{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90299,"rows_kept":90299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.18,77216.27,0.0,0.62,2e-05,30.77522]
[1779264068565,205.18,77218.02,0.0,0.62004,2e-05,30.77493]
[1779264073599,205.18,77214.77,0.0,0.61996,2e-05,30.77547]
[1779264078634,205.18,77214.11,0.0,0.61995,2e-05,30.77559]
[1779264085684,205.18,77212.44,0.0,0.61991,2e-05,30.77587]
[1779264091726,205.18,77207.99,0.0,0.61981,2e-05,30.77387]
[1779264096760,205.18,77208.27,0.0,0.61982,2e-05,30.77382]
[1779264101795,205.18,77205.93,0.0,0.61976,2e-05,30.77421]
[1779264106830,205.18,77206.34,0.0,0.61977,2e-05,30.77414]
[1779264111865,205.18,77202.0,0.0,0.61967,2e-05,30.77487]
[1779264117906,205.18,77201.05,0.0,0.61965,2e-05,30.77503]
[1779264122943,205.18,77203.87,0.0,0.61972,2e-05,30.77456]
[1779264127978,205.18,77206.28,0.0,0.61977,2e-05,30.77415]
[1779264133013,205.18,77207.96,0.0,0.61981,2e-05,30.77387]
[1779264139055,205.18,77204.32,0.0,0.61973,2e-05,30.77448]
[1779264144091,205.18,77207.05,0.0,0.61979,2e-05,30.77402]
[1779264149127,205.18,77206.35,0.0,0.61977,2e-05,30.77414]
[1779264154162,205.18,77205.94,0.0,0.61977,2e-05,30.77146]
[1779264159196,205.18,77206.42,0.0,0.61978,2e-05,30.77138]
[1779264164232,205.18,77204.48,0.0,0.61973,2e-05,30.77171]
[1779264169267,205.18,77204.27,0.0,0.61973,2e-05,30.77174]
[1779264174302,205.18,77204.11,0.0,0.61973,2e-05,30.77177]
[1779264178302,43.38,77233.43,0.0,0.83263,7e-05,20.25023]
[1779264184008,43.37,77233.07,0.0,0.83266,7e-05,20.24843]
[1779264189313,43.02,77235.45,0.0,0.83471,7e-05,20.08822]
[1779264194318,42.76,77237.06,0.0,0.83623,7e-05,19.96847]
[1779264197322,42.61,77234.41,0.0,0.83683,7e-05,19.92067]
[1779264202270,42.39,77233.17,0.0,0.83795,7e-05,19.83107]
[1779264207332,42.19,77231.75,0.0,0.83895,7e-05,19.7508]
[1779264212337,42.01,77232.28,0.0,0.84001,7e-05,19.66424]
[1779264217342,41.84,77232.75,0.0,0.84095,7e-05,19.58844]
[1779264221346,41.72,77229.39,0.0,0.84138,7e-05,19.55317]
[1779264226351,41.59,77233.29,0.0,0.84242,7e-05,19.46963]
[1779264230355,41.54,77222.78,0.0,0.84191,7e-05,19.50857]
[1779264234360,41.44,77231.09,0.0,0.84305,7e-05,19.41823]
[1779264239365,41.33,77233.28,0.0,0.84383,7e-05,19.35539]
[1779264244370,41.23,77234.53,0.0,0.84448,7e-05,19.30236]
[1779264249375,41.14,77234.4,0.0,0.84498,7e-05,19.26128]
[1779264254380,41.06,77235.3,0.0,0.84551,7e-05,19.21823]
[1779264259385,40.99,77242.21,0.0,0.84642,7e-05,19.14467]
[1779264264390,40.92,77244.52,0.0,0.84696,7e-05,19.10026]
[1779264269395,40.86,77243.22,0.0,0.84721,7e-05,19.07922]
[1779264274400,40.8,77246.16,0.0,0.84775,7e-05,19.03344]
[1779264279405,40.75,77246.15,0.0,0.84803,7e-05,19.01015]
[1779264284410,40.71,77242.75,0.0,0.84805,7e-05,19.00831]
[1779264286412,40.69,77237.54,0.0,0.84777,7e-05,19.03013]
[1779264291417,40.65,77241.25,0.0,0.84826,7e-05,18.99058]
[1779264296422,40.62,77242.63,0.0,0.84855,7e-05,18.96602]
[1779264301427,40.59,77248.42,0.0,0.84915,7e-05,18.91779]
[1779264306432,40.56,77249.6,0.0,0.8494,7e-05,18.89733]
[1779264311437,40.53,77251.88,0.0,0.8497,7e-05,18.87239]
[1779264316442,40.51,77253.43,0.0,0.84993,7e-05,18.85417]
[1779264321447,40.5,77253.3,0.0,0.85,7e-05,18.84753]
[1779264326452,40.49,77254.4,0.0,0.85015,7e-05,18.83538]
[1779264332416,40.48,77255.18,0.0,0.85029,7e-05,18.82229]
[1779264337450,40.47,77256.42,0.0,0.85042,7e-05,18.81225]
[1779264342469,40.47,77258.13,0.0,0.85056,7e-05,18.8006]
[1779264347474,40.46,77258.48,0.0,0.8506,7e-05,18.79728]
[1779264352479,40.46,77261.4,0.0,0.85081,7e-05,18.77998]
[1779264358485,40.46,77261.05,0.0,0.85079,7e-05,18.78191]
[1779264364491,40.46,77264.96,0.0,0.85106,7e-05,18.76015]
[1779264369496,40.47,77265.42,0.0,0.85108,7e-05,18.75872]
[1779264374501,40.47,77264.56,0.0,0.851,7e-05,18.76469]
[1779264379506,40.47,77265.74,0.0,0.85108,7e-05,18.75894]
[1779264384511,40.47,77267.78,0.0,0.8512,7e-05,18.74865]
[1779264389516,40.48,77268.32,0.0,0.85122,7e-05,18.74724]
[1779264394521,40.48,77268.84,0.0,0.85126,7e-05,18.7424]
[1779264400527,40.48,77269.26,0.0,0.85127,7e-05,18.74179]
[1779264403530,40.48,77275.2,0.0,0.8517,7e-05,18.70704]
[1779264404531,40.48,77282.46,0.0,0.8522,7e-05,18.66682]
[1779264409536,40.5,77283.37,0.0,0.85219,7e-05,18.66767]
[1779264414541,40.51,77281.7,0.0,0.85202,7e-05,18.68198]
[1779264419546,40.51,77282.44,0.0,0.85203,7e-05,18.68094]
[1779264424551,40.52,77281.8,0.0,0.85194,7e-05,18.68816]
[1779264430557,40.53,77281.31,0.0,0.85186,7e-05,18.69483]
[1779264435563,40.53,77280.38,0.0,0.85177,7e-05,18.70251]
[1779264440568,40.54,77279.03,0.0,0.85165,7e-05,18.71213]
[1779264446574,40.54,77277.95,0.0,0.85156,7e-05,18.71982]
[1779264450578,40.54,77272.66,0.0,0.85118,7e-05,18.74988]
[1779264451579,40.54,77259.99,0.0,0.85032,7e-05,18.81787]
[1779264456584,40.53,77261.72,0.0,0.8505,7e-05,18.80303]
[1779264461589,40.52,77264.5,0.0,0.85073,7e-05,18.78455]
[1779264466593,40.52,77265.33,0.0,0.85081,7e-05,18.77796]
[1779264471598,40.52,77264.86,0.0,0.85079,7e-05,18.77925]
[1779264473600,40.51,77258.66,0.0,0.85037,7e-05,18.81373]
[1779264478605,40.51,77257.02,0.0,0.85029,7e-05,18.81997]
[1779264483610,40.5,77257.06,0.0,0.85033,7e-05,18.81664]
[1779264488615,40.5,77258.29,0.0,0.85044,7e-05,18.80752]
[1779264494547,40.49,77261.4,0.0,0.85067,7e-05,18.78889]
[1779264499581,40.49,77262.48,0.0,0.85075,7e-05,18.78248]
[1779264504617,40.49,77263.38,0.0,0.85081,7e-05,18.77754]
[1779264509637,40.49,77263.72,0.0,0.85083,7e-05,18.77598]
[1779264512640,40.49,77258.34,0.0,0.85047,7e-05,18.80329]
[1779264515643,40.49,77252.7,0.0,0.85009,7e-05,18.83366]
[1779264520648,40.49,77257.87,0.0,0.85048,7e-05,18.80193]
[1779264525654,40.49,77263.34,0.0,0.85087,7e-05,18.77123]
[1779264527660,40.5,77254.78,0.0,0.85019,7e-05,18.826]
[1779264528661,40.56,77229.0,0.0,0.84802,7e-05,19.00025]
[1779264530663,40.56,77235.58,0.0,0.84848,7e-05,18.96418]
[1779264535668,40.57,77238.83,0.0,0.84867,7e-05,18.94925]
[1779264540673,40.56,77241.21,0.0,0.84887,7e-05,18.93249]
[1779264545680,40.55,77238.88,0.0,0.84874,7e-05,18.94301]
[1779264550685,40.55,77239.23,0.0,0.8488,7e-05,18.93831]
[1779264555690,40.54,77239.22,0.0,0.84882,7e-05,18.9362]
[1779264560695,40.54,77236.35,0.0,0.84864,7e-05,18.95048]
[1779264561696,40.54,77222.19,0.0,0.84765,7e-05,19.02987]
[1779264566702,40.52,77218.41,0.0,0.84747,7e-05,19.04337]
[1779264571707,40.5,77223.48,0.0,0.84794,7e-05,19.00448]
[1779264576712,40.5,77223.69,0.0,0.848,7e-05,18.99951]
[1779264581717,40.49,77223.95,0.0,0.84806,7e-05,18.99471]
[1779264586722,40.48,77228.22,0.0,0.84839,7e-05,18.96781]
[1779264591727,40.48,77226.59,0.0,0.84829,7e-05,18.9759]
[1779264596732,40.48,77227.08,0.0,0.84834,7e-05,18.97213]
[1779264598734,40.48,77219.64,0.0,0.84782,7e-05,19.01356]
[1779264603739,40.47,77218.71,0.0,0.84779,7e-05,19.01558]
[1779264608744,40.46,77216.57,0.0,0.84767,7e-05,19.02454]
[1779264610746,40.46,77210.0,0.0,0.8472,7e-05,19.06227]
[1779264615751,40.47,77205.73,0.0,0.84686,7e-05,19.08915]
[1779264620756,40.47,77203.34,0.0,0.84667,7e-05,19.10399]
[1779264625761,40.47,77203.06,0.0,0.84665,7e-05,19.10615]
[1779264630766,40.47,77202.04,0.0,0.84657,7e-05,19.11207]
[1779264636772,40.47,77200.96,0.0,0.84652,7e-05,19.11461]
[1779264638774,40.47,77195.27,0.0,0.84612,7e-05,19.14641]
[1779264643779,40.47,77196.7,0.0,0.84624,7e-05,19.13611]
[1779264646782,40.47,77203.29,0.0,0.84672,7e-05,19.09826]
[1779264651787,40.47,77205.28,0.0,0.84685,7e-05,19.08828]
[1779264656791,40.47,77203.24,0.0,0.84669,7e-05,19.10071]
[1779264662728,40.47,77204.51,0.0,0.84678,7e-05,19.09405]
[1779264667762,40.47,77203.82,0.0,0.84672,7e-05,19.09837]
[1779264672797,40.47,77200.77,0.0,0.84651,7e-05,19.11504]
[1779264677812,40.47,77206.14,0.0,0.8469,7e-05,19.0842]
[1779264682817,40.47,77207.57,0.0,0.84699,7e-05,19.07751]
[1779264687822,40.48,77209.1,0.0,0.84708,7e-05,19.0704]
[1779264692828,40.48,77208.52,0.0,0.84704,7e-05,19.07167]
[1779264697833,40.48,77210.69,0.0,0.84718,7e-05,19.06071]
[1779264703839,40.49,77214.51,0.0,0.84742,7e-05,19.0415]
[1779264708844,40.49,77217.87,0.0,0.84763,7e-05,19.02507]
[1779264713849,40.5,77215.23,0.0,0.84741,7e-05,19.04248]
[1779264718854,40.5,77211.0,0.0,0.8471,7e-05,19.06733]
[1779264723859,40.5,77208.79,0.0,0.84695,7e-05,19.07944]
[1779264728864,40.48,77214.42,0.0,0.84744,7e-05,19.04019]
[1779264733869,40.47,77215.13,0.0,0.84756,7e-05,19.03004]
[1779264738874,40.46,77211.8,0.0,0.8474,7e-05,19.04312]
[1779264743879,40.45,77209.25,0.0,0.84729,7e-05,19.05163]
[1779264748884,40.44,77208.6,0.0,0.8473,7e-05,19.04989]
[1779264753889,40.43,77212.82,0.0,0.84767,7e-05,19.01888]
[1779264758894,40.42,77215.14,0.0,0.84786,7e-05,19.00374]
[1779264763899,40.42,77217.49,0.0,0.84804,7e-05,18.98944]
[1779264768904,40.42,77213.29,0.0,0.84775,7e-05,19.01227]
[1779264773909,40.42,77212.55,0.0,0.84772,7e-05,19.01465]
[1779264778914,40.41,77208.07,0.0,0.84742,7e-05,19.03823]
[1779264783919,40.4,77206.93,0.0,0.84738,7e-05,19.0416]
[1779264788924,40.4,77205.6,0.0,0.84732,7e-05,19.04632]
[1779264793929,40.41,77201.2,0.0,0.84695,7e-05,19.07536]
[1779264798934,40.41,77200.93,0.0,0.84689,7e-05,19.08083]
[1779264803939,40.42,77207.84,0.0,0.84734,7e-05,19.04481]
[1779264808944,40.43,77206.27,0.0,0.84717,7e-05,19.05844]
[1779264814793,40.44,77205.0,0.0,0.84706,7e-05,19.06611]
[1779264819955,40.44,77203.21,0.0,0.84691,7e-05,19.07818]
[1779264825871,40.45,77202.32,0.0,0.84682,7e-05,19.08472]
[1779264830906,40.44,77204.34,0.0,0.847,7e-05,19.07099]
[1779264831913,40.44,77212.57,0.0,0.84759,7e-05,19.02365]
[1779264832920,40.44,77222.73,0.0,0.84833,7e-05,18.96524]
[1779264837954,40.44,77224.64,0.0,0.84847,7e-05,18.9539]
[1779264842978,40.44,77227.68,0.0,0.84868,7e-05,18.93722]
[1779264847983,40.44,77229.22,0.0,0.84878,7e-05,18.92953]
[1779264852988,40.45,77230.12,0.0,0.84882,7e-05,18.92583]
[1779264857993,40.45,77226.92,0.0,0.84859,7e-05,18.94424]
[1779264862998,40.45,77228.22,0.0,0.84868,7e-05,18.93723]
[1779264869004,40.45,77228.18,0.0,0.84867,7e-05,18.93801]
[1779264874015,40.45,77229.5,0.0,0.84878,7e-05,18.92785]
[1779264880021,40.45,77229.48,0.0,0.84876,7e-05,18.92896]
[1779264888029,40.46,77229.53,0.0,0.84876,7e-05,18.92963]
[1779264894035,40.46,77228.04,0.0,0.84864,7e-05,18.93856]
[1779264899040,40.46,77227.71,0.0,0.84863,7e-05,18.93998]
[1779264904048,40.45,77226.37,0.0,0.84853,7e-05,18.94736]
[1779264909053,40.45,77226.68,0.0,0.84856,7e-05,18.94489]
[1779264914058,40.45,77230.82,0.0,0.84886,7e-05,18.92135]
[1779264919063,40.46,77230.77,0.0,0.84884,7e-05,18.92276]
[1779264924068,40.46,77230.36,0.0,0.8488,7e-05,18.92584]
[1779264929073,40.46,77229.69,0.0,0.84875,7e-05,18.93014]
[1779264934079,40.46,77228.61,0.0,0.84869,7e-05,18.93316]
[1779264939084,40.53,77226.91,0.0,0.84818,7e-05,18.97495]
[1779264944089,40.6,77225.11,0.0,0.84766,7e-05,19.01804]
[1779264949094,40.65,77223.71,0.0,0.84724,7e-05,19.0523]
[1779264954099,40.69,77221.5,0.0,0.84683,7e-05,19.08566]
[1779264957102,40.71,77211.4,0.0,0.84599,7e-05,19.15254]
[1779264962107,40.74,77210.95,0.0,0.84582,7e-05,19.16642]
[1779264967112,40.76,77212.55,0.0,0.84582,7e-05,19.16689]
[1779264973118,40.78,77212.97,0.0,0.84573,7e-05,19.17413]
[1779264978123,40.79,77209.86,0.0,0.84544,7e-05,19.19725]
[1779264983128,40.8,77215.68,0.0,0.8458,7e-05,19.16941]
[1779264988133,40.81,77215.85,0.0,0.84574,7e-05,19.17392]
[1779264993138,40.83,77219.69,0.0,0.84598,7e-05,19.15366]
[1779264998143,40.84,77220.36,0.0,0.84596,7e-05,19.15517]
[1779265004114,40.85,77218.75,0.0,0.84579,7e-05,19.1688]
[1779265010156,40.85,77216.79,0.0,0.84562,7e-05,19.18246]
[1779265016163,40.85,77215.16,0.0,0.84548,7e-05,19.19325]
[1779265021168,40.86,77214.88,0.0,0.84545,7e-05,19.19569]
[1779265026173,40.86,77213.48,0.0,0.84535,7e-05,19.2038]
[1779265031178,40.86,77212.32,0.0,0.84527,7e-05,19.2101]
[1779265037183,40.86,77212.49,0.0,0.84529,7e-05,19.20868]
[1779265042188,40.86,77213.17,0.0,0.84534,7e-05,19.2047]
[1779265047193,40.86,77215.17,0.0,0.84548,7e-05,19.19362]
[1779265051197,40.86,77221.37,0.0,0.84593,7e-05,19.15606]
[1779265052198,40.86,77226.63,0.0,0.8463,7e-05,19.12719]
[1779265057203,40.87,77223.69,0.0,0.84605,7e-05,19.14708]
[1779265062208,40.87,77216.54,0.0,0.84551,7e-05,19.18965]
[1779265067213,40.87,77214.65,0.0,0.84539,7e-05,19.19958]
[1779265072218,40.87,77214.13,0.0,0.84536,7e-05,19.2018]
[1779265077223,40.86,77209.22,0.0,0.84502,7e-05,19.22793]
[1779265082228,40.86,77211.08,0.0,0.84518,7e-05,19.2155]
[1779265087233,40.86,77212.27,0.0,0.84528,7e-05,19.20787]
[1779265092238,40.86,77215.14,0.0,0.84548,7e-05,19.19153]
[1779265097243,40.86,77215.35,0.0,0.8455,7e-05,19.19071]
[1779265102248,40.86,77215.4,0.0,0.8455,7e-05,19.19073]
[1779265107253,40.86,77215.86,0.0,0.84552,7e-05,19.18848]
[1779265113259,40.86,77216.37,0.0,0.84557,7e-05,19.18286]
[1779265118264,40.86,77216.87,0.0,0.8456,7e-05,19.18067]
[1779265123269,40.86,77216.68,0.0,0.84558,7e-05,19.18221]
[1779265128274,40.87,77224.07,0.0,0.8461,7e-05,19.1418]
[1779265133279,40.88,77235.01,0.0,0.84683,7e-05,19.08367]
[1779265138284,40.89,77232.08,0.0,0.84656,7e-05,19.10541]
[1779265144290,40.89,77227.82,0.0,0.84622,7e-05,19.13228]
[1779265149295,40.9,77228.27,0.0,0.84623,7e-05,19.13169]
[1779265155301,40.9,77227.84,0.0,0.84618,7e-05,19.1361]
[1779265160306,40.9,77224.5,0.0,0.84593,7e-05,19.15589]
[1779265166312,40.9,77224.99,0.0,0.84596,7e-05,19.15306]
[1779265172304,40.9,77224.9,0.0,0.84597,7e-05,19.15031]
[1779265177323,40.9,77226.77,0.0,0.8461,7e-05,19.14036]
[1779265178323,40.91,77232.39,0.0,0.8465,7e-05,19.10905]
[1779265183328,40.91,77232.88,0.0,0.8465,7e-05,19.10913]
[1779265188333,40.92,77234.84,0.0,0.84661,7e-05,19.10053]
[1779265190335,40.92,77241.14,0.0,0.84704,7e-05,19.06667]
[1779265195340,40.93,77240.64,0.0,0.84695,7e-05,19.07367]
[1779265200345,40.94,77239.78,0.0,0.84685,7e-05,19.08161]
[1779265205350,40.94,77239.67,0.0,0.84682,7e-05,19.08469]
[1779265210355,40.95,77238.57,0.0,0.84671,7e-05,19.09297]
[1779265215423,40.95,77239.15,0.0,0.84673,7e-05,19.09125]
[1779265220428,40.95,77239.41,0.0,0.84674,7e-05,19.09118]
[1779265226434,40.96,77239.3,0.0,0.84671,7e-05,19.09331]
[1779265231439,40.96,77238.04,0.0,0.84663,7e-05,19.09801]
[1779265232440,40.96,77232.55,0.0,0.84624,7e-05,19.12881]
[1779265237445,40.95,77231.2,0.0,0.84616,7e-05,19.13473]
[1779265239447,40.95,77223.27,0.0,0.84561,7e-05,19.17829]
[1779265244452,40.94,77224.64,0.0,0.84575,7e-05,19.16704]
[1779265249457,40.94,77224.09,0.0,0.84575,7e-05,19.16733]
[1779265254462,40.93,77225.19,0.0,0.84585,7e-05,19.15891]
[1779265259468,40.93,77226.06,0.0,0.84593,7e-05,19.15265]
[1779265264473,40.93,77222.26,0.0,0.84567,7e-05,19.17311]
[1779265265474,40.92,77215.43,0.0,0.84519,7e-05,19.21086]
[1779265270479,40.92,77215.45,0.0,0.84524,7e-05,19.20673]
[1779265274483,40.91,77209.67,0.0,0.84484,7e-05,19.23824]
[1779265279489,40.92,77209.39,0.0,0.84477,7e-05,19.24385]
[1779265284494,40.93,77209.27,0.0,0.84472,7e-05,19.24804]
[1779265289499,40.94,77210.93,0.0,0.8448,7e-05,19.24158]
[1779265294504,40.94,77211.63,0.0,0.84483,7e-05,19.2377]
[1779265299509,40.95,77212.24,0.0,0.84484,7e-05,19.23717]
[1779265304514,40.96,77214.41,0.0,0.84496,7e-05,19.22751]
[1779265309519,40.96,77214.79,0.0,0.84496,7e-05,19.22799]
[1779265314524,40.96,77211.4,0.0,0.84469,7e-05,19.24867]
[1779265320530,40.97,77208.32,0.0,0.84447,7e-05,19.26654]
[1779265321531,40.96,77197.91,0.0,0.84372,7e-05,19.32455]
[1779265324534,40.96,77203.46,0.0,0.84415,7e-05,19.2914]
[1779265326536,40.96,77197.3,0.0,0.84372,7e-05,19.32505]
[1779265331541,40.95,77197.01,0.0,0.84374,7e-05,19.32295]
[1779265337471,40.94,77195.93,0.0,0.84371,7e-05,19.32538]
[1779265342506,40.93,77195.46,0.0,0.84371,7e-05,19.32508]
[1779265347543,40.93,77195.7,0.0,0.84376,7e-05,19.32132]
[1779265353563,40.92,77194.11,0.0,0.8437,7e-05,19.32411]
[1779265358568,40.92,77194.18,0.0,0.84373,7e-05,19.32174]
[1779265364574,40.91,77194.22,0.0,0.84375,7e-05,19.31956]
[1779265369579,40.91,77179.33,0.0,0.84268,7e-05,19.40321]
[1779265374584,40.92,77182.67,0.0,0.84289,7e-05,19.38648]
[1779265379589,40.92,77180.83,0.0,0.84273,7e-05,19.3994]
[1779265384594,40.93,77180.24,0.0,0.84266,7e-05,19.40458]
[1779265389599,40.93,77178.53,0.0,0.84253,7e-05,19.41515]
[1779265394604,40.93,77178.35,0.0,0.84251,7e-05,19.41685]
[1779265398608,40.93,77171.66,0.0,0.84202,7e-05,19.45444]
[1779265403614,40.93,77169.26,0.0,0.84187,7e-05,19.46611]
[1779265408619,40.92,77166.87,0.0,0.84172,7e-05,19.47722]
[1779265413624,40.92,77169.37,0.0,0.84195,7e-05,19.45761]
[1779265418629,40.91,77165.75,0.0,0.84171,7e-05,19.47658]
[1779265420630,40.91,77158.4,0.0,0.84119,7e-05,19.51658]
[1779265425635,40.9,77157.95,0.0,0.84121,7e-05,19.51486]
[1779265427637,40.9,77166.61,0.0,0.84185,7e-05,19.465]
[1779265431643,40.9,77178.24,0.0,0.84269,7e-05,19.40013]
[1779265432644,40.9,77184.45,0.0,0.84313,7e-05,19.36615]
[1779265435651,40.91,77192.16,0.0,0.84366,7e-05,19.32461]
[1779265437653,40.91,77197.44,0.0,0.84404,7e-05,19.29489]
[1779265442658,40.91,77196.8,0.0,0.84399,7e-05,19.29885]
[1779265447663,40.91,77193.77,0.0,0.84378,7e-05,19.31559]
[1779265452668,40.91,77194.09,0.0,0.84381,7e-05,19.31297]
[1779265456672,40.91,77199.2,0.0,0.84418,7e-05,19.28411]
[1779265461677,40.91,77197.97,0.0,0.84408,7e-05,19.29198]
[1779265466682,40.91,77199.63,0.0,0.84419,7e-05,19.28345]
[1779265471686,40.91,77201.36,0.0,0.84432,7e-05,19.27173]
[1779265476691,40.92,77204.03,0.0,0.84449,7e-05,19.2584]
[1779265481696,40.92,77204.38,0.0,0.84449,7e-05,19.25841]
[1779265486701,40.92,77204.15,0.0,0.84446,7e-05,19.26107]
[1779265491706,40.93,77205.47,0.0,0.84453,7e-05,19.25597]
[1779265496711,40.93,77205.0,0.0,0.84447,7e-05,19.25998]
[1779265502717,40.93,77206.89,0.0,0.8446,7e-05,19.25053]
[1779265508667,40.94,77206.85,0.0,0.84458,7e-05,19.25208]
[1779265513702,40.94,77205.37,0.0,0.84446,7e-05,19.26103]
[1779265518735,40.94,77203.28,0.0,0.84431,7e-05,19.27274]
[1779265524740,40.94,77204.03,0.0,0.84437,7e-05,19.2682]
[1779265529745,40.94,77204.49,0.0,0.84441,7e-05,19.26532]
[1779265535751,40.94,77204.7,0.0,0.84444,7e-05,19.2609]
[1779265540756,40.94,77205.25,0.0,0.84448,7e-05,19.25809]
[1779265544760,40.94,77212.12,0.0,0.84497,7e-05,19.21984]
[1779265549765,40.95,77215.22,0.0,0.84515,7e-05,19.20571]
[1779265554770,40.95,77213.92,0.0,0.84502,7e-05,19.21555]
[1779265559775,40.96,77212.82,0.0,0.84493,7e-05,19.22341]
[1779265564780,40.96,77211.07,0.0,0.84479,7e-05,19.23422]
[1779265569785,40.96,77206.32,0.0,0.84446,7e-05,19.26018]
[1779265572788,40.95,77200.88,0.0,0.84408,7e-05,19.28959]
[1779265577794,40.95,77201.77,0.0,0.84417,7e-05,19.28202]
[1779265582799,40.94,77202.07,0.0,0.84422,7e-05,19.27837]
[1779265587804,40.94,77203.27,0.0,0.84432,7e-05,19.27043]
[1779265592809,40.94,77203.29,0.0,0.84435,7e-05,19.26602]
[1779265593810,40.94,77209.48,0.0,0.8448,7e-05,19.2313]
[1779265598815,40.95,77213.28,0.0,0.84504,7e-05,19.21248]
[1779265603820,40.95,77211.57,0.0,0.84489,7e-05,19.22406]
[1779265608824,40.95,77209.72,0.0,0.84475,7e-05,19.235]
[1779265614830,40.95,77209.54,0.0,0.84473,7e-05,19.23657]
[1779265619835,40.95,77212.15,0.0,0.84491,7e-05,19.22272]
[1779265625841,40.96,77211.82,0.0,0.84488,7e-05,19.22556]
[1779265630846,40.96,77210.96,0.0,0.84481,7e-05,19.23086]
[1779265635851,40.96,77207.83,0.0,0.84459,7e-05,19.24822]
[1779265640856,40.95,77209.06,0.0,0.84468,7e-05,19.24088]
[1779265645861,40.95,77209.03,0.0,0.84468,7e-05,19.24081]
[1779265650866,40.95,77208.65,0.0,0.84466,7e-05,19.24267]
[1779265651867,40.95,77203.35,0.0,0.8443,7e-05,19.26886]
[1779265656872,40.95,77199.2,0.0,0.84403,7e-05,19.28971]
[1779265661877,40.94,77199.81,0.0,0.84411,7e-05,19.28351]
[1779265666882,40.94,77200.12,0.0,0.84416,7e-05,19.27966]
[1779265671887,40.91,77201.49,0.0,0.84439,7e-05,19.26131]
[1779265676847,40.88,77206.94,0.0,0.84498,7e-05,19.21437]
[1779265681884,40.85,77207.57,0.0,0.84517,7e-05,19.19851]
[1779265686902,40.84,77208.91,0.0,0.84536,7e-05,19.18312]
[1779265691907,40.84,77205.6,0.0,0.84512,7e-05,19.20213]
[1779265696912,40.84,77205.4,0.0,0.84511,7e-05,19.20285]
[1779265701917,40.83,77205.56,0.0,0.84513,7e-05,19.20168]
[1779265706922,40.83,77205.02,0.0,0.84509,7e-05,19.20439]
[1779265711927,40.83,77203.25,0.0,0.84499,7e-05,19.21058]
[1779265716932,40.83,77202.01,0.0,0.84492,7e-05,19.21646]
[1779265720936,40.83,77207.5,0.0,0.84531,7e-05,19.18535]
[1779265725941,40.83,77207.48,0.0,0.8453,7e-05,19.18615]
[1779265730946,40.83,77207.47,0.0,0.84529,7e-05,19.18692]
[1779265735951,40.84,77207.2,0.0,0.84525,7e-05,19.19077]
[1779265740956,40.84,77205.17,0.0,0.84508,7e-05,19.20392]
[1779265745961,40.86,77206.18,0.0,0.84505,7e-05,19.2063]
[1779265751967,40.88,77205.69,0.0,0.84492,7e-05,19.21684]
[1779265756972,40.89,77210.64,0.0,0.84521,7e-05,19.19462]
[1779265761977,40.9,77209.07,0.0,0.84503,7e-05,19.20907]
[1779265766982,40.91,77209.77,0.0,0.84503,7e-05,19.20939]
[1779265771987,40.92,77211.04,0.0,0.84509,7e-05,19.20278]
[1779265776992,40.92,77208.74,0.0,0.84489,7e-05,19.21882]
[1779265781997,40.93,77208.76,0.0,0.84486,7e-05,19.22075]
[1779265787002,40.93,77208.41,0.0,0.84482,7e-05,19.22416]
[1779265792007,40.94,77208.71,0.0,0.84483,7e-05,19.22382]
[1779265797013,40.94,77210.52,0.0,0.84494,7e-05,19.21472]
[1779265798014,40.94,77218.2,0.0,0.84551,7e-05,19.17005]
[1779265799015,40.93,77224.87,0.0,0.846,7e-05,19.13168]
[1779265802022,40.92,77235.43,0.0,0.84681,7e-05,19.06766]
[1779265807027,40.91,77238.25,0.0,0.84709,7e-05,19.04512]
[1779265812032,40.9,77245.7,0.0,0.84767,7e-05,18.99872]
[1779265813033,40.9,77252.76,0.0,0.84817,7e-05,18.9589]
[1779265814034,40.9,77264.86,0.0,0.84905,7e-05,18.88924]
[1779265819039,40.89,77265.02,0.0,0.84911,7e-05,18.88403]
[1779265824044,40.88,77262.37,0.0,0.84898,7e-05,18.89451]
[1779265829049,40.87,77258.97,0.0,0.84879,7e-05,18.90915]
[1779265832964,40.87,77264.01,0.0,0.8492,7e-05,18.87491]
[1779265833973,40.87,77269.05,0.0,0.84955,7e-05,18.84633]
[1779265839007,40.87,77270.17,0.0,0.84963,7e-05,18.84027]
[1779265844043,40.87,77273.77,0.0,0.84987,7e-05,18.82115]
[1779265849070,40.87,77271.11,0.0,0.84968,7e-05,18.83676]
[1779265852073,40.87,77277.38,0.0,0.85011,7e-05,18.80203]
[1779265857078,40.86,77281.22,0.0,0.85043,7e-05,18.77612]
[1779265862083,40.86,77290.21,0.0,0.85111,7e-05,18.72152]
[1779265863084,40.86,77297.57,0.0,0.85162,7e-05,18.68015]
[1779265864085,40.86,77303.26,0.0,0.85201,7e-05,18.64865]
[1779265867088,40.87,77309.85,0.0,0.85243,7e-05,18.61461]
[1779265872093,40.87,77308.11,0.0,0.85226,7e-05,18.62909]
[1779265875096,40.88,77298.28,0.0,0.85155,7e-05,18.68599]
[1779265876034,40.88,77298.28,0.0,0.85156,7e-05,18.68547]
[1779265877098,40.87,77288.25,0.0,0.85086,7e-05,18.74163]
[1779265878099,40.87,77282.26,0.0,0.85045,7e-05,18.77442]
[1779265879100,40.87,77275.38,0.0,0.84999,7e-05,18.81184]
[1779265882103,40.86,77281.17,0.0,0.85044,7e-05,18.7751]
[1779265887108,40.85,77282.27,0.0,0.85057,7e-05,18.76496]
[1779265892112,40.85,77281.61,0.0,0.85057,7e-05,18.76243]
[1779265897117,40.84,77281.15,0.0,0.85057,7e-05,18.76237]
[1779265899119,40.84,77274.8,0.0,0.85015,7e-05,18.79668]
[1779265904124,40.83,77273.69,0.0,0.85012,7e-05,18.79889]
[1779265909129,40.82,77273.33,0.0,0.85014,7e-05,18.79716]
[1779265914134,40.81,77273.18,0.0,0.85016,7e-05,18.79499]
[1779265919139,40.81,77273.49,0.0,0.85021,7e-05,18.79064]
[1779265924144,40.81,77276.67,0.0,0.85046,7e-05,18.77087]
[1779265928148,40.81,77281.68,0.0,0.85081,7e-05,18.74305]
[1779265929149,40.81,77288.07,0.0,0.85125,7e-05,18.70749]
[1779265934155,40.82,77290.15,0.0,0.85135,7e-05,18.69946]
[1779265939160,40.82,77291.05,0.0,0.85138,7e-05,18.69751]
[1779265942163,40.83,77298.16,0.0,0.85184,7e-05,18.65979]
[1779265947168,40.84,77300.66,0.0,0.85195,7e-05,18.6514]
[1779265952173,40.85,77300.29,0.0,0.85189,7e-05,18.65488]
[1779265957178,40.86,77299.85,0.0,0.85181,7e-05,18.66125]
[1779265962185,40.87,77300.24,0.0,0.8518,7e-05,18.66222]
[1779265968191,40.87,77299.72,0.0,0.85173,7e-05,18.66802]
[1779265973196,40.87,77298.51,0.0,0.85163,7e-05,18.67663]
[1779265978201,40.88,77299.51,0.0,0.85168,7e-05,18.67243]
[1779265984207,40.88,77298.9,0.0,0.85162,7e-05,18.67704]
[1779265989212,40.88,77296.84,0.0,0.85148,7e-05,18.68889]
[1779265994217,40.88,77295.77,0.0,0.8514,7e-05,18.69512]
[1779266000148,40.88,77296.28,0.0,0.85144,7e-05,18.69177]
[1779266004175,40.88,77289.02,0.0,0.85095,7e-05,18.73123]
[1779266009211,40.87,77289.54,0.0,0.85101,7e-05,18.72619]
[1779266014237,40.87,77288.28,0.0,0.85097,7e-05,18.72787]
[1779266019242,40.86,77288.88,0.0,0.85103,7e-05,18.72315]
[1779266024247,40.86,77288.67,0.0,0.85102,7e-05,18.72352]
[1779266029252,40.86,77287.06,0.0,0.85092,7e-05,18.73143]
[1779266034256,40.86,77285.03,0.0,0.8508,7e-05,18.7414]
[1779266039261,40.85,77282.41,0.0,0.85063,7e-05,18.75463]
[1779266044266,40.85,77285.56,0.0,0.85087,7e-05,18.73546]
[1779266049271,40.85,77286.76,0.0,0.85096,7e-05,18.72827]
[1779266054276,40.85,77287.86,0.0,0.85103,7e-05,18.72231]
[1779266059281,40.85,77288.72,0.0,0.85109,7e-05,18.71795]
[1779266064286,40.85,77289.56,0.0,0.85113,7e-05,18.71433]
[1779266069291,40.86,77291.4,0.0,0.85125,7e-05,18.70515]
[1779266074296,40.86,77291.43,0.0,0.85125,7e-05,18.70301]
[1779266078300,40.86,77299.11,0.0,0.85177,7e-05,18.66114]
[1779266083731,40.87,77298.3,0.0,0.85168,7e-05,18.66907]
[1779266089311,40.88,77296.9,0.0,0.85154,7e-05,18.67993]
[1779266094316,40.88,77293.25,0.0,0.85127,7e-05,18.70178]
[1779266099321,40.88,77293.29,0.0,0.85127,7e-05,18.70172]
[1779266104326,40.88,77292.98,0.0,0.85125,7e-05,18.70339]
[1779266109331,40.88,77293.58,0.0,0.85129,7e-05,18.70004]
[1779266114336,40.88,77292.53,0.0,0.85122,7e-05,18.70591]
[1779266119341,40.88,77290.38,0.0,0.85108,7e-05,18.71732]
[1779266124346,40.88,77290.19,0.0,0.85108,7e-05,18.71744]
[1779266129351,40.87,77291.13,0.0,0.85115,7e-05,18.71149]
[1779266134356,40.87,77291.26,0.0,0.85118,7e-05,18.70711]
[1779266139361,40.87,77292.81,0.0,0.85129,7e-05,18.69839]
[1779266145367,40.87,77294.24,0.0,0.85139,7e-05,18.6909]
[1779266150372,40.88,77295.75,0.0,0.85148,7e-05,18.68316]
[1779266155377,40.88,77297.21,0.0,0.85156,7e-05,18.67687]
[1779266160382,40.88,77299.25,0.0,0.85169,7e-05,18.66677]
[1779266167314,40.89,77299.06,0.0,0.85165,7e-05,18.6698]
[1779266172348,40.89,77298.49,0.0,0.8516,7e-05,18.67383]
[1779266177383,40.89,77298.29,0.0,0.85158,7e-05,18.67564]
[1779266182404,40.89,77298.3,0.0,0.85157,7e-05,18.67604]
[1779266187409,40.89,77297.99,0.0,0.85155,7e-05,18.67817]
[1779266192415,40.89,77295.23,0.0,0.85138,7e-05,18.69022]
[1779266197420,40.89,77298.61,0.0,0.85161,7e-05,18.67114]
[1779266202425,40.89,77297.57,0.0,0.85154,7e-05,18.6774]
[1779266207431,40.89,77296.56,0.0,0.85147,7e-05,18.68312]
[1779266216440,40.89,77296.73,0.0,0.85148,7e-05,18.68177]
[1779266223447,40.89,77297.43,0.0,0.85153,7e-05,18.67792]
[1779266228452,40.89,77296.75,0.0,0.85148,7e-05,18.68173]
[1779266233457,40.89,77297.21,0.0,0.85152,7e-05,18.67899]
[1779266238462,40.89,77297.06,0.0,0.85151,7e-05,18.67978]
[1779266243467,40.89,77296.67,0.0,0.85148,7e-05,18.68199]
[1779266248472,40.89,77297.25,0.0,0.85152,7e-05,18.67864]
[1779266253477,40.89,77297.13,0.0,0.85153,7e-05,18.67599]
[1779266258482,40.89,77297.33,0.0,0.85154,7e-05,18.67507]
[1779266263487,40.89,77298.4,0.0,0.85162,7e-05,18.66916]
[1779266268492,40.89,77298.48,0.0,0.85162,7e-05,18.66929]
[1779266273497,40.89,77298.37,0.0,0.8516,7e-05,18.67023]
[1779266275499,40.9,77304.86,0.0,0.85205,7e-05,18.63437]
[1779266280504,40.9,77302.58,0.0,0.85187,7e-05,18.64906]
[1779266284508,40.9,77308.39,0.0,0.85226,7e-05,18.6176]
[1779266285509,40.91,77315.11,0.0,0.85271,7e-05,18.58071]
[1779266288512,40.9,77320.3,0.0,0.85308,7e-05,18.55099]
[1779266291515,40.89,77328.84,0.0,0.85374,7e-05,18.49735]
[1779266295519,40.88,77338.16,0.0,0.85445,7e-05,18.43849]
[1779266297521,40.88,77344.02,0.0,0.85487,7e-05,18.40421]
[1779266302526,40.87,77340.63,0.0,0.85467,7e-05,18.421]
[1779266307531,40.87,77340.64,0.0,0.8547,7e-05,18.41808]
[1779266313537,40.86,77342.37,0.0,0.85487,7e-05,18.40232]
[1779266317541,40.86,77352.23,0.0,0.85554,7e-05,18.34709]
[1779266322546,40.87,77352.4,0.0,0.85552,7e-05,18.34891]
[1779266327551,40.87,77362.14,0.0,0.85618,7e-05,18.29491]
[1779266331463,40.86,77367.28,0.0,0.85659,7e-05,18.26139]
[1779266332556,40.86,77384.12,0.0,0.85775,7e-05,18.16459]
[1779266338512,40.85,77385.69,0.0,0.85792,7e-05,18.15054]
[1779266339589,40.85,77385.69,0.0,0.85793,7e-05,18.14958]
[1779266340534,40.85,77400.57,0.0,0.85894,7e-05,18.06533]
[1779266345595,40.84,77398.29,0.0,0.85882,7e-05,18.07584]
[1779266350631,40.82,77400.31,0.0,0.85908,7e-05,18.05388]
[1779266353642,40.81,77392.29,0.0,0.8586,7e-05,18.09327]
[1779266358654,40.78,77394.47,0.0,0.85889,7e-05,18.0684]
[1779266360656,40.79,77438.83,0.0,0.86186,7e-05,17.81895]
[1779266361657,40.79,77447.95,0.0,0.86245,7e-05,17.76975]
[1779266362658,40.8,77454.67,0.0,0.86286,7e-05,17.73459]
[1779266366662,40.8,77445.6,0.0,0.86223,7e-05,17.78849]
[1779266367663,40.8,77431.38,0.0,0.86127,7e-05,17.86975]
[1779266368664,40.81,77436.6,0.0,0.8616,7e-05,17.84144]
[1779266369665,40.81,77443.85,0.0,0.86207,7e-05,17.80219]
[1779266372669,40.82,77472.37,0.0,0.86393,7e-05,17.64242]
[1779266373670,40.83,77493.3,0.0,0.86528,7e-05,17.52748]
[1779266375582,40.83,77493.3,0.0,0.86524,7e-05,17.53112]
[1779266376673,40.84,77505.09,0.0,0.86597,7e-05,17.4685]
[1779266378675,40.85,77497.67,0.0,0.8654,7e-05,17.51719]
[1779266380677,40.87,77492.12,0.0,0.86497,7e-05,17.55421]
[1779266384681,40.89,77498.23,0.0,0.86526,7e-05,17.53055]
[1779266389686,40.91,77486.67,0.0,0.86434,7e-05,17.60924]
[1779266392689,40.92,77492.39,0.0,0.86467,7e-05,17.58177]
[1779266395697,40.93,77483.13,0.0,0.86402,7e-05,17.63748]
[1779266396698,40.93,77495.56,0.0,0.86481,7e-05,17.56923]
[1779266397699,40.94,77513.81,0.0,0.866,7e-05,17.4672]
[1779266402704,40.93,77513.26,0.0,0.866,7e-05,17.4671]
[1779266403705,40.93,77507.26,0.0,0.86561,7e-05,17.50128]
[1779266405707,40.93,77498.6,0.0,0.86504,7e-05,17.54992]
[1779266407709,40.93,77491.35,0.0,0.86457,7e-05,17.58963]
[1779266412714,40.92,77490.07,0.0,0.86452,7e-05,17.59455]
[1779266413714,40.92,77475.55,0.0,0.86358,7e-05,17.67458]
[1779266414715,40.92,77467.14,0.0,0.86305,7e-05,17.71977]
[1779266415716,40.91,77452.91,0.0,0.86214,7e-05,17.79682]
[1779266416717,40.9,77447.82,0.0,0.86183,7e-05,17.82211]
[1779266417718,40.9,77488.24,0.0,0.86455,7e-05,17.59103]
[1779266420721,40.9,77498.13,0.0,0.86519,7e-05,17.53622]
[1779266424725,40.9,77508.62,0.0,0.86584,7e-05,17.48036]
[1779266425726,40.9,77515.97,0.0,0.86633,7e-05,17.43854]
[1779266430734,40.9,77512.49,0.0,0.86613,7e-05,17.45547]
[1779266433737,40.9,77522.93,0.0,0.86684,7e-05,17.39295]
[1779266437741,40.9,77527.95,0.0,0.86714,6e-05,17.36706]
[1779266442746,40.91,77531.13,0.0,0.86731,6e-05,17.3525]
[1779266447751,40.92,77533.87,0.0,0.86744,6e-05,17.341]
[1779266449753,40.92,77558.45,0.0,0.86898,6e-05,17.20743]
[1779266454761,40.94,77560.2,0.0,0.86901,6e-05,17.20508]
[1779266455762,40.94,77550.73,0.0,0.86841,6e-05,17.25726]
[1779266458764,40.93,77555.85,0.0,0.86876,6e-05,17.22677]
[1779266463770,40.93,77559.36,0.0,0.869,6e-05,17.20526]
[1779266465772,40.93,77549.65,0.0,0.86839,6e-05,17.25879]
[1779266470777,40.92,77544.63,0.0,0.86811,6e-05,17.28258]
[1779266475785,40.91,77542.12,0.0,0.86801,6e-05,17.29188]
[1779266480790,40.9,77541.97,0.0,0.86804,6e-05,17.28857]
[1779266485795,40.9,77541.37,0.0,0.86804,6e-05,17.28876]
[1779266489803,40.89,77506.6,0.0,0.86581,7e-05,17.48145]
[1779266490804,40.89,77496.99,0.0,0.8652,7e-05,17.53405]
[1779266494808,40.87,77491.48,0.0,0.86492,7e-05,17.55549]
[1779266497811,40.86,77479.92,0.0,0.86423,7e-05,17.615]
[1779266503742,40.84,77480.32,0.0,0.86438,7e-05,17.60147]
[1779266507770,40.83,77487.33,0.0,0.86489,7e-05,17.55714]
[1779266512826,40.82,77483.15,0.0,0.86467,7e-05,17.57601]
[1779266517840,40.81,77477.58,0.0,0.86437,7e-05,17.6013]
[1779266522847,40.8,77481.07,0.0,0.86466,7e-05,17.57683]
[1779266527852,40.79,77480.04,0.0,0.86463,7e-05,17.57903]
[1779266529854,40.79,77473.56,0.0,0.86422,7e-05,17.61378]
[1779266530855,40.79,77466.11,0.0,0.86375,7e-05,17.65421]
[1779266532857,40.78,77458.1,0.0,0.86326,7e-05,17.69566]
[1779266537862,40.76,77457.34,0.0,0.86332,7e-05,17.69038]
[1779266542867,40.74,77456.43,0.0,0.86335,7e-05,17.68736]
[1779266544869,40.74,77450.96,0.0,0.86303,7e-05,17.71455]
[1779266546816,40.73,77449.47,0.0,0.86295,7e-05,17.72079]
[1779266547872,40.74,77439.43,0.0,0.86226,7e-05,17.77988]
[1779266552877,40.75,77440.45,0.0,0.86224,7e-05,17.78044]
[1779266557883,40.77,77443.7,0.0,0.86236,7e-05,17.7705]
[1779266562888,40.79,77444.44,0.0,0.86232,7e-05,17.7737]
[1779266567893,40.8,77448.77,0.0,0.86254,7e-05,17.75562]
[1779266572898,40.81,77449.06,0.0,0.86249,7e-05,17.75978]
[1779266577903,40.82,77451.21,0.0,0.86258,7e-05,17.75273]
[1779266579905,40.83,77458.47,0.0,0.86303,7e-05,17.71422]
[1779266584911,40.84,77452.27,0.0,0.86256,7e-05,17.75466]
[1779266589916,40.84,77451.81,0.0,0.8625,7e-05,17.76011]
[1779266594921,40.85,77453.04,0.0,0.86254,7e-05,17.7561]
[1779266599926,40.85,77453.75,0.0,0.86256,7e-05,17.75456]
[1779266604931,40.86,77461.46,0.0,0.86304,7e-05,17.71473]
[1779266609936,40.87,77461.03,0.0,0.86296,7e-05,17.72141]
[1779266614942,40.88,77459.82,0.0,0.86286,7e-05,17.72806]
[1779266619947,40.88,77460.07,0.0,0.86285,7e-05,17.72948]
[1779266624952,40.88,77455.12,0.0,0.86251,7e-05,17.75833]
[1779266629957,40.88,77457.79,0.0,0.86268,7e-05,17.74392]
[1779266634962,40.89,77458.48,0.0,0.86271,7e-05,17.74126]
[1779266639966,40.89,77456.92,0.0,0.86259,7e-05,17.75118]
[1779266644971,40.89,77468.63,0.0,0.86334,7e-05,17.68748]
[1779266649976,40.9,77472.15,0.0,0.86357,7e-05,17.66865]
[1779266654981,40.89,77475.71,0.0,0.86385,7e-05,17.6446]
[1779266659986,40.88,77472.93,0.0,0.8637,7e-05,17.65657]
[1779266662989,40.88,77467.91,0.0,0.8634,7e-05,17.68243]
[1779266667999,40.87,77473.99,0.0,0.86384,7e-05,17.64483]
[1779266673006,40.87,77476.21,0.0,0.86401,7e-05,17.62826]
[1779266678011,40.87,77478.41,0.0,0.86416,7e-05,17.61589]
[1779266684020,40.87,77476.71,0.0,0.86406,7e-05,17.62471]
[1779266687023,40.86,77468.21,0.0,0.86351,7e-05,17.67131]
[1779266692028,40.86,77470.13,0.0,0.86366,7e-05,17.65826]
[1779266697033,40.86,77470.82,0.0,0.86373,7e-05,17.65273]
[1779266702038,40.85,77470.65,0.0,0.86373,7e-05,17.65207]
[1779266707043,40.85,77471.75,0.0,0.86381,7e-05,17.64499]
[1779266712049,40.85,77473.78,0.0,0.86396,7e-05,17.63301]
[1779266713050,40.85,77479.07,0.0,0.8643,7e-05,17.60358]
[1779266718056,40.86,77481.88,0.0,0.86445,7e-05,17.5906]
[1779266723061,40.86,77482.62,0.0,0.86448,7e-05,17.58871]
[1779266728066,40.87,77482.31,0.0,0.86443,7e-05,17.59266]
[1779266732071,40.87,77473.62,0.0,0.86387,7e-05,17.63872]
[1779266737076,40.86,77474.77,0.0,0.86396,7e-05,17.6314]
[1779266742080,40.86,77475.0,0.0,0.86398,7e-05,17.6293]
[1779266747085,40.86,77475.39,0.0,0.86401,7e-05,17.62661]
[1779266752090,40.86,77471.22,0.0,0.86375,7e-05,17.64917]
[1779266757095,40.86,77471.94,0.0,0.86381,7e-05,17.64383]
[1779266762100,40.86,77471.72,0.0,0.86381,7e-05,17.64427]
[1779266767105,40.85,77472.68,0.0,0.86388,7e-05,17.63827]
[1779266773111,40.85,77471.29,0.0,0.86379,7e-05,17.64539]
[1779266778116,40.85,77469.96,0.0,0.86371,7e-05,17.65195]
[1779266782120,40.85,77481.93,0.0,0.8645,7e-05,17.58459]
[1779266787125,40.85,77486.54,0.0,0.86483,7e-05,17.55629]
[1779266792130,40.84,77487.42,0.0,0.86497,7e-05,17.5428]
[1779266797135,40.81,77482.04,0.0,0.86475,7e-05,17.56074]
[1779266801139,40.79,77473.49,0.0,0.86434,7e-05,17.59595]
[1779266806144,40.75,77466.98,0.0,0.8641,7e-05,17.61581]
[1779266811149,40.72,77467.46,0.0,0.8643,7e-05,17.59828]
[1779266816154,40.7,77467.85,0.0,0.86446,7e-05,17.58391]
[1779266821159,40.7,77465.29,0.0,0.86431,7e-05,17.59679]
[1779266826164,40.7,77468.89,0.0,0.86453,7e-05,17.57735]
[1779266831170,40.7,77469.56,0.0,0.86456,7e-05,17.57489]
[1779266837176,40.7,77468.22,0.0,0.86447,7e-05,17.58282]
[1779266843138,40.7,77463.91,0.0,0.8642,7e-05,17.60605]
[1779266845153,40.7,77458.47,0.0,0.86385,7e-05,17.63544]
[1779266850188,40.69,77454.03,0.0,0.8636,7e-05,17.65675]
[1779266855195,40.68,77452.46,0.0,0.86356,7e-05,17.65833]
[1779266861201,40.67,77452.48,0.0,0.86361,7e-05,17.65439]
[1779266866206,40.67,77448.91,0.0,0.86341,7e-05,17.67139]
[1779266873215,40.66,77449.39,0.0,0.86349,7e-05,17.66433]
[1779266878220,40.65,77449.66,0.0,0.86353,7e-05,17.66043]
[1779266882224,40.65,77441.32,0.0,0.863,7e-05,17.70548]
[1779266887229,40.64,77438.59,0.0,0.86288,7e-05,17.71586]
[1779266892234,40.63,77440.69,0.0,0.86306,7e-05,17.70004]
[1779266897239,40.62,77443.33,0.0,0.86327,7e-05,17.68218]
[1779266902244,40.62,77434.13,0.0,0.86268,7e-05,17.73191]
[1779266907250,40.61,77433.78,0.0,0.86271,7e-05,17.72925]
[1779266912255,40.6,77440.84,0.0,0.86324,7e-05,17.68297]
[1779266918260,40.6,77443.95,0.0,0.86345,7e-05,17.66472]
[1779266923265,40.61,77448.4,0.0,0.86373,7e-05,17.64123]
[1779266928270,40.61,77448.82,0.0,0.86374,7e-05,17.64024]
[1779266933775,40.61,77448.67,0.0,0.86372,7e-05,17.64235]
[1779266937279,40.61,77442.82,0.0,0.86332,7e-05,17.67577]
[1779266942284,40.61,77442.89,0.0,0.86334,7e-05,17.67416]
[1779266947289,40.61,77443.97,0.0,0.86342,7e-05,17.66729]
[1779266952294,40.61,77440.45,0.0,0.8632,7e-05,17.68648]
[1779266957299,40.6,77437.91,0.0,0.86305,7e-05,17.69861]
[1779266958300,40.6,77432.62,0.0,0.86271,7e-05,17.72778]
[1779266963307,40.59,77430.57,0.0,0.86262,7e-05,17.73484]
[1779266968312,40.58,77431.28,0.0,0.86271,7e-05,17.72711]
[1779266973317,40.58,77430.69,0.0,0.86273,7e-05,17.72416]
[1779266978322,40.57,77430.43,0.0,0.86274,7e-05,17.72305]
[1779266983327,40.57,77430.65,0.0,0.86278,7e-05,17.71972]
[1779266988332,40.56,77430.42,0.0,0.86278,7e-05,17.71921]
[1779266993337,40.56,77428.51,0.0,0.86268,7e-05,17.72785]
[1779266998342,40.56,77429.35,0.0,0.86276,7e-05,17.72122]
[1779267004280,40.55,77429.89,0.0,0.8628,7e-05,17.71705]
[1779267006294,40.56,77434.91,0.0,0.86314,7e-05,17.68876]
[1779267007302,40.56,77435.02,0.0,0.86314,7e-05,17.6888]
[1779267008352,40.56,77441.81,0.0,0.86358,7e-05,17.65082]
[1779267014350,40.56,77440.6,0.0,0.86347,7e-05,17.66051]
[1779267018367,40.57,77448.91,0.0,0.86399,7e-05,17.61629]
[1779267020178,40.57,77449.56,0.0,0.86401,7e-05,17.6152]
[1779267021370,40.58,77455.8,0.0,0.86441,7e-05,17.58105]
[1779267026375,40.59,77451.38,0.0,0.86406,7e-05,17.61112]
[1779267031380,40.6,77457.0,0.0,0.8644,7e-05,17.58013]
[1779267036385,40.6,77456.15,0.0,0.8643,7e-05,17.58954]
[1779267041390,40.61,77455.65,0.0,0.86422,7e-05,17.59595]
[1779267046395,40.62,77451.27,0.0,0.86391,7e-05,17.62264]
[1779267051400,40.62,77450.14,0.0,0.86383,7e-05,17.62957]
[1779267056405,40.62,77450.72,0.0,0.86386,7e-05,17.62681]
[1779267059408,40.62,77445.65,0.0,0.86353,7e-05,17.65532]
[1779267063412,40.61,77440.03,0.0,0.86318,7e-05,17.68509]
[1779267068417,40.61,77436.96,0.0,0.86301,7e-05,17.69916]
[1779267073424,40.6,77436.58,0.0,0.86302,7e-05,17.69785]
[1779267078429,40.59,77434.41,0.0,0.86292,7e-05,17.7067]
[1779267083434,40.58,77431.09,0.0,0.86273,7e-05,17.7221]
[1779267085436,40.58,77424.78,0.0,0.86233,7e-05,17.75576]
[1779267087438,40.57,77413.74,0.0,0.86163,7e-05,17.81537]
[1779267092443,40.55,77410.01,0.0,0.86151,7e-05,17.82336]
[1779267097448,40.54,77410.26,0.0,0.86162,7e-05,17.81373]
[1779267102453,40.53,77414.43,0.0,0.86197,7e-05,17.78401]
[1779267107458,40.52,77413.83,0.0,0.86197,7e-05,17.7833]
[1779267112463,40.51,77414.36,0.0,0.86205,7e-05,17.77689]
[1779267117468,40.5,77412.3,0.0,0.86195,7e-05,17.78513]
[1779267122473,40.5,77412.72,0.0,0.86202,7e-05,17.77947]
[1779267127478,40.49,77413.7,0.0,0.86211,7e-05,17.77141]
[1779267132483,40.49,77416.12,0.0,0.86229,7e-05,17.75604]
[1779267137488,40.49,77412.08,0.0,0.86204,7e-05,17.7771]
[1779267143494,40.48,77410.92,0.0,0.86199,7e-05,17.78094]
[1779267148499,40.47,77409.41,0.0,0.86192,7e-05,17.78702]
[1779267153504,40.47,77407.32,0.0,0.86183,7e-05,17.79276]
[1779267158509,40.46,77407.56,0.0,0.86187,7e-05,17.7891]
[1779267163514,40.46,77407.76,0.0,0.86191,7e-05,17.78615]
[1779267169447,40.46,77410.62,0.0,0.86211,7e-05,17.76876]
[1779267174525,40.46,77410.44,0.0,0.86211,7e-05,17.76928]
[1779267180523,40.46,77409.16,0.0,0.86203,7e-05,17.77557]
[1779267185536,40.46,77411.53,0.0,0.86219,7e-05,17.76187]
[1779267187538,40.46,77417.97,0.0,0.86262,7e-05,17.72591]
[1779267192543,40.46,77421.75,0.0,0.86284,7e-05,17.70763]
[1779267197548,40.47,77423.58,0.0,0.86293,7e-05,17.7002]
[1779267202553,40.47,77419.72,0.0,0.86264,7e-05,17.72499]
[1779267203554,40.47,77410.82,0.0,0.86204,7e-05,17.7753]
[1779267208559,40.47,77408.4,0.0,0.86191,7e-05,17.78653]
[1779267213564,40.46,77409.12,0.0,0.862,7e-05,17.77693]
[1779267218569,40.46,77410.69,0.0,0.86212,7e-05,17.76683]
[1779267222573,40.46,77418.51,0.0,0.86264,7e-05,17.72243]
[1779267228579,40.47,77423.76,0.0,0.86297,7e-05,17.69475]
[1779267233584,40.48,77426.37,0.0,0.8631,7e-05,17.68389]
[1779267238589,40.48,77428.3,0.0,0.86319,7e-05,17.67662]
[1779267243594,40.49,77428.37,0.0,0.86316,7e-05,17.67946]
[1779267249600,40.5,77428.87,0.0,0.86315,7e-05,17.67984]
[1779267252603,40.5,77438.01,0.0,0.86374,7e-05,17.63023]
[1779267257608,40.51,77437.18,0.0,0.86363,7e-05,17.63983]
[1779267262613,40.52,77437.87,0.0,0.86363,7e-05,17.64004]
[1779267267617,40.52,77434.66,0.0,0.86338,7e-05,17.66143]
[1779267272622,40.53,77434.32,0.0,0.86336,7e-05,17.66169]
[1779267278627,40.53,77433.14,0.0,0.86326,7e-05,17.66962]
[1779267283645,40.53,77436.9,0.0,0.86349,7e-05,17.65001]
[1779267288650,40.54,77433.44,0.0,0.86324,7e-05,17.67128]
[1779267293655,40.54,77432.5,0.0,0.86318,7e-05,17.67681]
[1779267298660,40.54,77431.78,0.0,0.86313,7e-05,17.6809]
[1779267301663,40.54,77426.75,0.0,0.8628,7e-05,17.70877]
[1779267306668,40.53,77431.17,0.0,0.86311,7e-05,17.68227]
[1779267311673,40.53,77430.86,0.0,0.86309,7e-05,17.68389]
[1779267316678,40.53,77430.21,0.0,0.86305,7e-05,17.68742]
[1779267321682,40.53,77430.25,0.0,0.86306,7e-05,17.68696]
[1779267326687,40.53,77430.3,0.0,0.86306,7e-05,17.68648]
[1779267331692,40.53,77426.93,0.0,0.86287,7e-05,17.70131]
[1779267336697,40.53,77427.22,0.0,0.8629,7e-05,17.69873]
[1779267340650,40.53,77425.74,0.0,0.86281,7e-05,17.70592]
[1779267341657,40.52,77420.08,0.0,0.86244,7e-05,17.7375]
[1779267346693,40.52,77421.29,0.0,0.86255,7e-05,17.7281]
[1779267351712,40.51,77419.11,0.0,0.86244,7e-05,17.7378]
[1779267356717,40.51,77422.31,0.0,0.86267,7e-05,17.71796]
[1779267361723,40.51,77422.2,0.0,0.86267,7e-05,17.71756]
[1779267366728,40.51,77423.02,0.0,0.86274,7e-05,17.71221]
[1779267371733,40.51,77423.86,0.0,0.8628,7e-05,17.70712]
[1779267376738,40.51,77424.28,0.0,0.86283,7e-05,17.70462]
[1779267381743,40.51,77424.79,0.0,0.86286,7e-05,17.70181]
[1779267386748,40.51,77422.11,0.0,0.86268,7e-05,17.71703]
[1779267390752,40.5,77416.78,0.0,0.86234,7e-05,17.7457]
[1779267395757,40.5,77415.96,0.0,0.86234,7e-05,17.7443]
[1779267400763,40.49,77414.92,0.0,0.86229,7e-05,17.74793]
[1779267405768,40.49,77415.54,0.0,0.86236,7e-05,17.74221]
[1779267410773,40.49,77419.58,0.0,0.86263,7e-05,17.71894]
[1779267416779,40.49,77417.36,0.0,0.86249,7e-05,17.73065]
[1779267421784,40.48,77418.51,0.0,0.86258,7e-05,17.72346]
[1779267426789,40.49,77423.01,0.0,0.86287,7e-05,17.69865]
[1779267431794,40.49,77423.64,0.0,0.8629,7e-05,17.69623]
[1779267437802,40.49,77423.02,0.0,0.86285,7e-05,17.70103]
[1779267441806,40.49,77417.47,0.0,0.86248,7e-05,17.7322]
[1779267446811,40.49,77416.43,0.0,0.86242,7e-05,17.73666]
[1779267451816,40.48,77415.24,0.0,0.86238,7e-05,17.73834]
[1779267457467,40.48,77413.65,0.0,0.8623,7e-05,17.74505]
[1779267462827,40.48,77412.8,0.0,0.86227,7e-05,17.74799]
[1779267466831,40.47,77405.98,0.0,0.86183,7e-05,17.78472]
[1779267471836,40.46,77405.99,0.0,0.86187,7e-05,17.78092]
[1779267476841,40.46,77405.26,0.0,0.86186,7e-05,17.78196]
[1779267481846,40.45,77404.28,0.0,0.86183,7e-05,17.78454]
[1779267487852,40.45,77404.12,0.0,0.86185,7e-05,17.78235]
[1779267490855,40.44,77411.45,0.0,0.86236,7e-05,17.73983]
[1779267495860,40.45,77413.66,0.0,0.86249,7e-05,17.72831]
[1779267500865,40.45,77416.62,0.0,0.86267,7e-05,17.71319]
[1779267506815,40.45,77419.09,0.0,0.86281,7e-05,17.70184]
[1779267509837,40.46,77417.65,0.0,0.86271,7e-05,17.71043]
[1779267510875,40.45,77407.85,0.0,0.86205,7e-05,17.76589]
[1779267515878,40.45,77407.94,0.0,0.8621,7e-05,17.76021]
[1779267520885,40.45,77407.46,0.0,0.86209,7e-05,17.76101]
[1779267525890,40.44,77408.02,0.0,0.86214,7e-05,17.75644]
[1779267530895,40.44,77407.37,0.0,0.86211,7e-05,17.75904]
[1779267535900,40.44,77406.23,0.0,0.86205,7e-05,17.76414]
[1779267541906,40.44,77404.94,0.0,0.86198,7e-05,17.76951]
[1779267546910,40.43,77402.91,0.0,0.86187,7e-05,17.77909]
[1779267551915,40.43,77401.66,0.0,0.86181,7e-05,17.78389]
[1779267556921,40.42,77401.21,0.0,0.86181,7e-05,17.78397]
[1779267561926,40.42,77401.18,0.0,0.86183,7e-05,17.78185]
[1779267566931,40.41,77401.29,0.0,0.86186,7e-05,17.77921]
[1779267571936,40.41,77401.02,0.0,0.86189,7e-05,17.77558]
[1779267576941,40.41,77400.84,0.0,0.86189,7e-05,17.77499]
[1779267581946,40.4,77401.05,0.0,0.86192,7e-05,17.77237]
[1779267586951,40.4,77401.7,0.0,0.86198,7e-05,17.76737]
[1779267592957,40.4,77403.66,0.0,0.86212,7e-05,17.75534]
[1779267598963,40.4,77404.89,0.0,0.86221,7e-05,17.74829]
[1779267603968,40.4,77407.72,0.0,0.8624,7e-05,17.73245]
[1779267608973,40.4,77405.29,0.0,0.86223,7e-05,17.74678]
[1779267613978,40.4,77405.94,0.0,0.86227,7e-05,17.74311]
[1779267618983,40.19,77406.63,0.0,0.86352,7e-05,17.6335]
[1779267623988,39.95,77407.31,0.0,0.86493,7e-05,17.50806]
[1779267628993,39.74,77407.85,0.0,0.86622,7e-05,17.39383]
[1779267633998,39.54,77406.71,0.0,0.86729,7e-05,17.29546]
[1779267639003,39.36,77405.25,0.0,0.86823,7e-05,17.21053]
[1779267644008,39.2,77408.22,0.0,0.86937,7e-05,17.10851]
[1779267650014,39.03,77409.1,0.0,0.87043,7e-05,17.01276]
[1779267655019,38.91,77409.62,0.0,0.87121,7e-05,16.94175]
[1779267660025,38.79,77409.98,0.0,0.87191,7e-05,16.87796]
[1779267665030,38.69,77407.94,0.0,0.87238,7e-05,16.83385]
[1779267670035,38.59,77407.82,0.0,0.87294,7e-05,16.7829]
[1779267675040,38.55,77408.05,0.0,0.8732,7e-05,16.75938]
[1779267681046,38.54,77407.6,0.0,0.87323,7e-05,16.7564]
[1779267686050,38.54,77407.03,0.0,0.87324,7e-05,16.75514]
[1779267691055,38.53,77407.75,0.0,0.87336,7e-05,16.74288]
[1779267697061,38.52,77406.99,0.0,0.87337,7e-05,16.74197]
[1779267702066,38.51,77408.11,0.0,0.87349,7e-05,16.73082]
[1779267708029,38.5,77408.25,0.0,0.87356,7e-05,16.72471]
[1779267713078,38.49,77411.52,0.0,0.87382,7e-05,16.70096]
[1779267718083,38.48,77411.07,0.0,0.87384,7e-05,16.69943]
[1779267723088,38.48,77411.19,0.0,0.87389,7e-05,16.69454]
[1779267728093,38.46,77422.33,0.0,0.87475,7e-05,16.61774]
[1779267733098,38.43,77423.49,0.0,0.875,7e-05,16.59479]
[1779267738103,38.42,77422.25,0.0,0.87495,7e-05,16.59881]
[1779267743108,38.42,77423.0,0.0,0.87504,7e-05,16.59098]
[1779267748113,38.41,77422.93,0.0,0.87507,7e-05,16.5881]
[1779267753118,38.4,77425.26,0.0,0.87528,7e-05,16.56768]
[1779267757122,38.4,77430.52,0.0,0.87565,7e-05,16.5339]
[1779267762127,38.39,77429.95,0.0,0.87565,7e-05,16.53431]
[1779267767132,38.39,77429.09,0.0,0.87562,7e-05,16.53652]
[1779267772137,38.38,77428.53,0.0,0.87562,7e-05,16.53697]
[1779267777142,38.38,77426.1,0.0,0.87549,7e-05,16.54845]
[1779267782147,38.37,77422.29,0.0,0.87527,7e-05,16.56808]
[1779267785150,38.37,77417.17,0.0,0.87495,7e-05,16.59663]
[1779267786151,38.36,77412.0,0.0,0.87468,7e-05,16.62046]
[1779267791156,38.34,77411.35,0.0,0.87474,7e-05,16.61478]
[1779267796161,38.33,77411.68,0.0,0.8748,7e-05,16.60939]
[1779267801166,38.3,77404.97,0.0,0.87457,7e-05,16.62887]
[1779267806171,38.21,77404.19,0.0,0.87501,7e-05,16.58831]
[1779267811176,38.14,77402.08,0.0,0.87534,7e-05,16.55586]
[1779267816181,38.07,77403.99,0.0,0.87587,7e-05,16.50697]
[1779267821186,38.01,77400.49,0.0,0.876,7e-05,16.49395]
[1779267825190,37.96,77393.95,0.0,0.87585,7e-05,16.50665]
[1779267830195,37.91,77393.83,0.0,0.87618,7e-05,16.47534]
[1779267836129,37.87,77395.27,0.0,0.87649,7e-05,16.44724]
[1779267841163,37.87,77399.25,0.0,0.87678,7e-05,16.4206]
[1779267846198,37.86,77403.32,0.0,0.87708,7e-05,16.39359]
[1779267850227,37.86,77404.36,0.0,0.87717,7e-05,16.3855]
[1779267851230,37.86,77413.28,0.0,0.87777,7e-05,16.33143]
[1779267856236,37.85,77413.54,0.0,0.8778,7e-05,16.32795]
[1779267861241,37.85,77413.77,0.0,0.87784,7e-05,16.32461]
[1779267865246,37.85,77419.78,0.0,0.87825,7e-05,16.28704]
[1779267870251,37.85,77421.44,0.0,0.87838,7e-05,16.27545]
[1779267875256,37.84,77421.05,0.0,0.87839,7e-05,16.27297]
[1779267880261,37.84,77417.23,0.0,0.87816,7e-05,16.29426]
[1779267885266,37.84,77416.85,0.0,0.87815,7e-05,16.29489]
[1779267890271,37.83,77416.46,0.0,0.87814,7e-05,16.2956]
[1779267895276,37.83,77417.08,0.0,0.8782,7e-05,16.2902]
[1779267900281,37.83,77416.23,0.0,0.87816,7e-05,16.29368]
[1779267903284,37.83,77410.46,0.0,0.87779,7e-05,16.32737]
[1779267907288,37.82,77403.7,0.0,0.87736,7e-05,16.3665]
[1779267912292,37.82,77402.69,0.0,0.87731,7e-05,16.37038]
[1779267917297,37.82,77401.59,0.0,0.87726,7e-05,16.37484]
[1779267922302,37.81,77401.34,0.0,0.87727,7e-05,16.37413]
[1779267927307,37.81,77400.53,0.0,0.87724,7e-05,16.37685]
[1779267932312,37.8,77402.93,0.0,0.87744,7e-05,16.35689]
[1779267937317,37.8,77403.98,0.0,0.87753,7e-05,16.34858]
[1779267942322,37.8,77404.53,0.0,0.87759,7e-05,16.34327]
[1779267947327,37.79,77402.81,0.0,0.8775,7e-05,16.35164]
[1779267949329,37.79,77391.93,0.0,0.87678,7e-05,16.41639]
[1779267952333,37.79,77386.48,0.0,0.87643,7e-05,16.44771]
[1779267954334,37.79,77380.13,0.0,0.87602,7e-05,16.48495]
[1779267959339,37.78,77373.59,0.0,0.87561,7e-05,16.52142]
[1779267961341,37.78,77367.59,0.0,0.87522,7e-05,16.55638]
[1779267965345,37.77,77360.89,0.0,0.8748,7e-05,16.59415]
[1779267968348,37.77,77353.65,0.0,0.87433,7e-05,16.63571]
[1779267973353,37.76,77349.3,0.0,0.87407,7e-05,16.65877]
[1779267978358,37.76,77350.45,0.0,0.87418,7e-05,16.64901]
[1779267979359,37.76,77356.16,0.0,0.87457,7e-05,16.61389]
[1779267984364,37.75,77348.22,0.0,0.87406,7e-05,16.65942]
[1779267989369,37.74,77354.65,0.0,0.87461,7e-05,16.61025]
[1779267994374,37.69,77352.66,0.0,0.87474,7e-05,16.59603]
[1779267999380,37.69,77349.47,0.0,0.87456,7e-05,16.6118]
[1779268004385,37.68,77344.6,0.0,0.87427,7e-05,16.63759]
[1779268010345,37.67,77346.13,0.0,0.87443,7e-05,16.62381]
[1779268013367,37.67,77346.65,0.0,0.87448,7e-05,16.61853]
[1779268014376,37.67,77362.64,0.0,0.87557,7e-05,16.52088]
[1779268019404,37.66,77361.21,0.0,0.87551,7e-05,16.52656]
[1779268024409,37.66,77359.65,0.0,0.87544,7e-05,16.53296]
[1779268029414,37.65,77358.9,0.0,0.87542,7e-05,16.53439]
[1779268034419,37.65,77354.13,0.0,0.87513,7e-05,16.56018]
[1779268039424,37.64,77355.8,0.0,0.87528,7e-05,16.54687]
[1779268044429,37.64,77355.17,0.0,0.87527,7e-05,16.54757]
[1779268049434,37.63,77354.56,0.0,0.87526,7e-05,16.54812]
[1779268054440,37.62,77354.95,0.0,0.87534,7e-05,16.53935]
[1779268059445,37.62,77354.37,0.0,0.87534,7e-05,16.53982]
[1779268064450,37.61,77354.33,0.0,0.87537,7e-05,16.537]
[1779268069455,37.61,77353.79,0.0,0.87536,7e-05,16.53721]
[1779268075461,37.6,77353.47,0.0,0.87538,7e-05,16.53558]
[1779268080467,37.6,77357.68,0.0,0.8757,7e-05,16.50711]
[1779268085472,37.59,77360.33,0.0,0.8759,7e-05,16.48836]
[1779268090477,37.59,77359.2,0.0,0.87586,7e-05,16.49251]
[1779268095482,37.55,77363.32,0.0,0.87636,7e-05,16.44696]
[1779268097484,37.55,77369.38,0.0,0.87677,7e-05,16.40922]
[1779268102489,37.55,77374.4,0.0,0.87713,7e-05,16.37685]
[1779268107494,37.54,77372.92,0.0,0.87705,7e-05,16.38406]
[1779268112500,37.54,77370.76,0.0,0.87695,7e-05,16.39201]
[1779268117505,37.54,77369.89,0.0,0.87691,7e-05,16.39538]
[1779268122511,37.53,77368.19,0.0,0.87681,7e-05,16.40378]
[1779268127516,37.53,77368.93,0.0,0.87689,7e-05,16.39728]
[1779268132521,37.53,77363.27,0.0,0.87652,7e-05,16.42976]
[1779268134523,37.52,77357.86,0.0,0.87617,7e-05,16.46178]
[1779268139528,37.52,77358.19,0.0,0.87622,7e-05,16.45741]
[1779268145534,37.52,77357.69,0.0,0.87621,7e-05,16.45762]
[1779268150539,37.5,77357.75,0.0,0.87633,7e-05,16.44685]
[1779268155544,37.49,77354.69,0.0,0.87619,7e-05,16.45906]
[1779268161402,37.47,77353.66,0.0,0.87619,7e-05,16.45851]
[1779268166555,37.47,77355.67,0.0,0.87635,7e-05,16.44404]
[1779268171560,37.47,77355.44,0.0,0.87638,7e-05,16.43994]
[1779268177516,37.46,77355.27,0.0,0.8764,7e-05,16.43845]
[1779268182551,37.46,77354.92,0.0,0.8764,7e-05,16.43843]
[1779268184567,37.46,77356.39,0.0,0.8765,7e-05,16.42874]
[1779268186576,37.46,77364.65,0.0,0.87707,7e-05,16.3777]
[1779268191581,37.45,77363.36,0.0,0.877,7e-05,16.38388]
[1779268196586,37.45,77355.62,0.0,0.8765,7e-05,16.42923]
[1779268201591,37.45,77355.46,0.0,0.87651,7e-05,16.42819]
[1779268207597,37.44,77356.91,0.0,0.87663,7e-05,16.41697]
[1779268210600,37.44,77364.01,0.0,0.87712,7e-05,16.37262]
[1779268214582,37.44,77366.51,0.0,0.8773,7e-05,16.35624]
[1779268215605,37.44,77371.64,0.0,0.87765,7e-05,16.32475]
[1779268220610,37.43,77374.75,0.0,0.87788,7e-05,16.30405]
[1779268221611,37.43,77384.93,0.0,0.87858,7e-05,16.24077]
[1779268226616,37.43,77385.62,0.0,0.87864,7e-05,16.23499]
[1779268230620,37.43,77376.81,0.0,0.87807,7e-05,16.28698]
[1779268236626,37.42,77379.74,0.0,0.87831,7e-05,16.26314]
[1779268241631,37.42,77381.08,0.0,0.87842,7e-05,16.25288]
[1779268246635,37.41,77384.2,0.0,0.87865,7e-05,16.23193]
[1779268251640,37.41,77385.0,0.0,0.87873,7e-05,16.22515]
[1779268256645,37.41,77386.26,0.0,0.87883,7e-05,16.21565]
[1779268261650,37.41,77388.14,0.0,0.87897,7e-05,16.203]
[1779268266655,37.41,77393.29,0.0,0.87931,7e-05,16.17169]
[1779268271660,37.41,77397.62,0.0,0.8796,7e-05,16.14599]
[1779268276665,37.41,77401.79,0.0,0.87987,7e-05,16.12114]
[1779268280669,37.41,77396.75,0.0,0.87953,7e-05,16.15191]
[1779268285674,37.41,77393.43,0.0,0.87931,7e-05,16.17204]
[1779268290679,37.41,77394.8,0.0,0.8794,7e-05,16.16357]
[1779268295684,37.41,77400.56,0.0,0.8798,7e-05,16.12564]
[1779268300690,37.41,77400.77,0.0,0.87981,7e-05,16.12493]
[1779268305696,37.41,77400.04,0.0,0.87976,7e-05,16.12955]
[1779268310701,37.4,77403.7,0.0,0.88007,7e-05,16.10084]
[1779268315706,37.4,77399.4,0.0,0.8798,7e-05,16.12601]
[1779268320711,37.39,77399.47,0.0,0.87981,7e-05,16.12444]
[1779268325716,37.39,77398.95,0.0,0.87979,7e-05,16.12642]
[1779268330722,37.39,77398.92,0.0,0.8798,7e-05,16.12548]
[1779268335727,37.39,77397.95,0.0,0.87975,7e-05,16.13021]
[1779268341664,37.39,77401.13,0.0,0.87997,7e-05,16.1096]
[1779268346700,37.38,77399.84,0.0,0.8799,7e-05,16.11624]
[1779268347707,37.38,77383.66,0.0,0.87882,7e-05,16.21458]
[1779268351736,37.38,77379.55,0.0,0.87857,7e-05,16.23584]
[1779268353746,37.38,77373.08,0.0,0.87814,7e-05,16.27493]
[1779268358751,37.38,77372.61,0.0,0.87812,7e-05,16.27693]
[1779268363756,37.38,77371.04,0.0,0.87802,7e-05,16.2856]
[1779268366759,37.38,77377.19,0.0,0.87844,7e-05,16.24765]
[1779268371764,37.38,77373.36,0.0,0.87819,7e-05,16.27024]
[1779268376770,37.38,77370.56,0.0,0.87801,7e-05,16.28644]
[1779268381775,37.37,77366.97,0.0,0.87779,7e-05,16.30628]
[1779268386780,37.37,77364.71,0.0,0.87767,7e-05,16.31764]
[1779268391785,37.37,77364.0,0.0,0.87763,7e-05,16.32056]
[1779268396790,37.36,77361.72,0.0,0.87751,7e-05,16.33195]
[1779268401796,37.36,77359.03,0.0,0.87735,7e-05,16.34576]
[1779268406801,37.35,77359.72,0.0,0.87743,7e-05,16.33896]
[1779268411806,37.35,77361.0,0.0,0.87756,7e-05,16.32528]
[1779268417813,37.34,77359.43,0.0,0.87749,7e-05,16.33181]
[1779268422818,37.34,77358.8,0.0,0.87747,7e-05,16.33312]
[1779268427823,37.33,77357.42,0.0,0.87741,7e-05,16.339]
[1779268432828,37.33,77354.71,0.0,0.87725,7e-05,16.35298]
[1779268441371,37.32,77354.31,0.0,0.87727,7e-05,16.3512]
[1779268446842,37.32,77353.68,0.0,0.87726,7e-05,16.3519]
[1779268451847,37.31,77353.63,0.0,0.87728,7e-05,16.34957]
[1779268456852,37.31,77351.53,0.0,0.87717,7e-05,16.35978]
[1779268461857,37.3,77353.43,0.0,0.87733,7e-05,16.3456]
[1779268466862,37.3,77353.76,0.0,0.87738,7e-05,16.34105]
[1779268472868,37.29,77353.98,0.0,0.87744,7e-05,16.33339]
[1779268477873,37.29,77354.4,0.0,0.8775,7e-05,16.3284]
[1779268482878,37.28,77353.76,0.0,0.87748,7e-05,16.32988]
[1779268487883,37.28,77353.15,0.0,0.87746,7e-05,16.33194]
[1779268492888,37.28,77353.12,0.0,0.87748,7e-05,16.32997]
[1779268497902,37.27,77353.1,0.0,0.8775,7e-05,16.32768]
[1779268502907,37.27,77353.15,0.0,0.87753,7e-05,16.32498]
[1779268507912,37.26,77353.39,0.0,0.87757,7e-05,16.32115]
[1779268510860,37.26,77353.62,0.0,0.8776,7e-05,16.31829]
[1779268511868,37.26,77347.95,0.0,0.87723,7e-05,16.35249]
[1779268517910,37.26,77346.89,0.0,0.87719,7e-05,16.35584]
[1779268522929,37.25,77347.61,0.0,0.87726,7e-05,16.34893]
[1779268527934,37.25,77348.05,0.0,0.87732,7e-05,16.3437]
[1779268532939,37.24,77348.49,0.0,0.8774,7e-05,16.33529]
[1779268537943,37.24,77349.17,0.0,0.87747,7e-05,16.32878]
[1779268542948,37.23,77351.33,0.0,0.87764,7e-05,16.31319]
[1779268547953,37.23,77352.13,0.0,0.87772,7e-05,16.30612]
[1779268552958,37.23,77352.67,0.0,0.87778,7e-05,16.30064]
[1779268557972,37.22,77353.17,0.0,0.87783,7e-05,16.29549]
[1779268558973,37.22,77347.2,0.0,0.87743,7e-05,16.33159]
[1779268559974,37.22,77341.89,0.0,0.87708,7e-05,16.36362]
[1779268564979,37.22,77340.87,0.0,0.87704,7e-05,16.36729]
[1779268569984,37.21,77342.27,0.0,0.87716,7e-05,16.35619]
[1779268574989,37.21,77342.8,0.0,0.87722,7e-05,16.35046]
[1779268579994,37.2,77342.82,0.0,0.87725,7e-05,16.34786]
[1779268584999,37.2,77342.78,0.0,0.87727,7e-05,16.3457]
[1779268590004,37.2,77343.65,0.0,0.87735,7e-05,16.33822]
[1779268596016,37.19,77343.42,0.0,0.87737,7e-05,16.33517]
[1779268602022,37.19,77343.81,0.0,0.87741,7e-05,16.3316]
[1779268607027,37.19,77344.22,0.0,0.87745,7e-05,16.32816]
[1779268613033,37.19,77344.8,0.0,0.8775,7e-05,16.32348]
[1779268618038,37.19,77345.37,0.0,0.87755,7e-05,16.31911]
[1779268621041,37.19,77326.76,0.0,0.87629,7e-05,16.43266]
[1779268626046,37.18,77323.65,0.0,0.87609,7e-05,16.45053]
[1779268631051,37.18,77323.56,0.0,0.87608,7e-05,16.45071]
[1779268633054,37.18,77315.77,0.0,0.87555,7e-05,16.49834]
[1779268638058,37.18,77322.02,0.0,0.87599,7e-05,16.4592]
[1779268643063,37.18,77330.41,0.0,0.87657,7e-05,16.40735]
[1779268648068,37.18,77330.72,0.0,0.87659,7e-05,16.40533]
[1779268652072,37.18,77335.88,0.0,0.87696,7e-05,16.37034]
[1779268653073,37.18,77341.71,0.0,0.87736,7e-05,16.33465]
[1779268658078,37.18,77341.03,0.0,0.87731,7e-05,16.33924]
[1779268663083,37.18,77342.02,0.0,0.87737,7e-05,16.33351]
[1779268668088,37.18,77343.28,0.0,0.87745,7e-05,16.32624]
[1779268674097,37.18,77346.02,0.0,0.87763,7e-05,16.31013]
[1779268679102,37.18,77345.79,0.0,0.87761,7e-05,16.31219]
[1779268685086,37.19,77346.38,0.0,0.87764,7e-05,16.30928]
[1779268688108,37.19,77352.47,0.0,0.87805,7e-05,16.27156]
[1779268692115,37.19,77359.8,0.0,0.87855,7e-05,16.22635]
[1779268697120,37.18,77361.27,0.0,0.87865,7e-05,16.21722]
[1779268702125,37.18,77361.91,0.0,0.8787,7e-05,16.21321]
[1779268707130,37.18,77361.83,0.0,0.87869,7e-05,16.21358]
[1779268712136,37.18,77359.63,0.0,0.87857,7e-05,16.22354]
[1779268718129,37.18,77358.13,0.0,0.87847,7e-05,16.23247]
[1779268723147,37.18,77358.37,0.0,0.87849,7e-05,16.23079]
[1779268728152,37.18,77357.89,0.0,0.87846,7e-05,16.23344]
[1779268733158,37.18,77358.37,0.0,0.87849,7e-05,16.23029]
[1779268738163,37.18,77357.08,0.0,0.87841,7e-05,16.23792]
[1779268743169,37.18,77355.74,0.0,0.87832,7e-05,16.24579]
[1779268748534,37.18,77355.55,0.0,0.87831,7e-05,16.24662]
[1779268753179,37.18,77363.97,0.0,0.87888,7e-05,16.19479]
[1779268758185,37.18,77366.36,0.0,0.87903,7e-05,16.18108]
[1779268763190,37.18,77367.64,0.0,0.8791,7e-05,16.17481]
[1779268768481,37.18,77365.0,0.0,0.87893,7e-05,16.191]
[1779268774201,37.18,77365.11,0.0,0.87895,7e-05,16.18708]
[1779268779206,37.18,77364.82,0.0,0.87893,7e-05,16.18895]
[1779268784211,37.19,77365.11,0.0,0.87895,7e-05,16.18723]
[1779268789216,37.19,77366.15,0.0,0.87902,7e-05,16.18094]
[1779268794221,37.19,77366.26,0.0,0.87903,7e-05,16.18036]
[1779268799226,37.19,77367.36,0.0,0.8791,7e-05,16.17383]
[1779268804238,37.19,77378.09,0.0,0.87981,7e-05,16.10877]
[1779268809243,37.19,77373.35,0.0,0.87949,7e-05,16.13818]
[1779268814248,37.19,77372.96,0.0,0.87946,7e-05,16.14102]
[1779268819253,37.19,77371.92,0.0,0.87939,7e-05,16.1477]
[1779268824259,37.19,77366.35,0.0,0.87901,7e-05,16.1821]
[1779268829264,37.19,77361.7,0.0,0.8787,7e-05,16.21051]
[1779268834269,37.19,77361.78,0.0,0.87872,7e-05,16.20664]
[1779268839274,37.19,77360.22,0.0,0.87862,7e-05,16.21606]
[1779268845280,37.19,77363.4,0.0,0.87883,7e-05,16.19652]
[1779268851269,37.19,77362.98,0.0,0.87881,7e-05,16.19904]
[1779268856303,37.19,77362.23,0.0,0.87875,7e-05,16.20359]
[1779268862296,37.19,77357.3,0.0,0.87842,7e-05,16.23359]
[1779268869190,37.19,77357.14,0.0,0.87842,7e-05,16.23422]
[1779268875437,37.19,77356.0,0.0,0.87834,7e-05,16.24081]
[1779268881315,37.19,77355.28,0.0,0.8783,7e-05,16.24483]
[1779268886320,37.19,77354.8,0.0,0.87827,7e-05,16.24741]
[1779268891325,37.19,77354.22,0.0,0.87826,7e-05,16.2473]
[1779268896330,37.18,77353.98,0.0,0.87824,7e-05,16.24837]
[1779268901335,37.18,77353.72,0.0,0.87823,7e-05,16.24961]
[1779268907341,37.18,77353.38,0.0,0.87821,7e-05,16.25121]
[1779268912349,37.18,77353.2,0.0,0.8782,7e-05,16.25191]
[1779268917354,37.18,77354.16,0.0,0.87827,7e-05,16.24567]
[1779268923360,37.18,77354.59,0.0,0.87831,7e-05,16.24262]
[1779268929366,37.18,77354.91,0.0,0.87833,7e-05,16.24023]
[1779268930367,37.18,77360.1,0.0,0.87868,7e-05,16.20871]
[1779268935372,37.18,77361.38,0.0,0.87876,7e-05,16.2019]
[1779268940377,37.18,77363.72,0.0,0.87891,7e-05,16.18794]
[1779268945382,37.19,77365.63,0.0,0.87902,7e-05,16.17773]
[1779268950387,37.19,77369.35,0.0,0.87926,7e-05,16.15654]
[1779268955392,37.19,77373.31,0.0,0.87952,7e-05,16.1308]
[1779268960397,37.19,77375.09,0.0,0.87962,7e-05,16.12179]
[1779268965402,37.2,77377.22,0.0,0.87974,7e-05,16.11074]
[1779268970407,37.2,77377.19,0.0,0.87972,7e-05,16.11292]
[1779268976413,37.21,77381.0,0.0,0.87995,7e-05,16.09163]
[1779268981418,37.21,77384.06,0.0,0.88014,7e-05,16.07482]
[1779268986423,37.21,77384.96,0.0,0.88018,7e-05,16.07155]
[1779268991428,37.21,77385.19,0.0,0.88018,7e-05,16.07099]
[1779268996433,37.22,77385.97,0.0,0.88023,7e-05,16.06709]
[1779269001438,37.22,77385.96,0.0,0.88021,7e-05,16.06804]
[1779269007357,37.22,77390.73,0.0,0.88052,7e-05,16.04006]
[1779269012391,37.22,77390.42,0.0,0.88051,7e-05,16.03967]
[1779269015412,37.22,77386.01,0.0,0.88021,7e-05,16.06712]
[1779269021454,37.22,77383.05,0.0,0.88,7e-05,16.08606]
[1779269026467,37.22,77382.35,0.0,0.87995,7e-05,16.09106]
[1779269032473,37.23,77381.59,0.0,0.87989,7e-05,16.0965]
[1779269036477,37.23,77369.02,0.0,0.87904,7e-05,16.17368]
[1779269041482,37.23,77364.27,0.0,0.87872,7e-05,16.20261]
[1779269047488,37.23,77361.84,0.0,0.87856,7e-05,16.21728]
[1779269052493,37.23,77360.37,0.0,0.87847,7e-05,16.22597]
[1779269057498,37.22,77359.05,0.0,0.87838,7e-05,16.23376]
[1779269062502,37.22,77358.19,0.0,0.87833,7e-05,16.23867]
[1779269067507,37.22,77357.54,0.0,0.87829,7e-05,16.24223]
[1779269072512,37.22,77356.59,0.0,0.87825,7e-05,16.24433]
[1779269077517,37.22,77356.13,0.0,0.87822,7e-05,16.24666]
[1779269082522,37.22,77355.46,0.0,0.87818,7e-05,16.25034]
[1779269087527,37.22,77355.11,0.0,0.87816,7e-05,16.25204]
[1779269092951,37.22,77354.71,0.0,0.87814,7e-05,16.25397]
[1779269098538,37.22,77354.23,0.0,0.87811,7e-05,16.2563]
[1779269103543,37.22,77354.14,0.0,0.87811,7e-05,16.25636]
[1779269108548,37.22,77353.44,0.0,0.87807,7e-05,16.26012]
[1779269114554,37.22,77353.41,0.0,0.87808,7e-05,16.25967]
[1779269119559,37.21,77353.21,0.0,0.87807,7e-05,16.26042]
[1779269124564,37.21,77361.99,0.0,0.87867,7e-05,16.20623]
[1779269129569,37.21,77360.76,0.0,0.87858,7e-05,16.21356]
[1779269134574,37.21,77360.97,0.0,0.87863,7e-05,16.20774]
[1779269139579,37.21,77362.22,0.0,0.87873,7e-05,16.1986]
[1779269144584,37.21,77362.42,0.0,0.87876,7e-05,16.19593]
[1779269149589,37.2,77361.91,0.0,0.87874,7e-05,16.19762]
[1779269154594,37.2,77362.2,0.0,0.87878,7e-05,16.19447]
[1779269159599,37.2,77362.95,0.0,0.87884,7e-05,16.18855]
[1779269164604,37.2,77363.56,0.0,0.8789,7e-05,16.18347]
[1779269169609,37.19,77360.13,0.0,0.87868,7e-05,16.20308]
[1779269175528,37.19,77359.41,0.0,0.87865,7e-05,16.20577]
[1779269177542,37.19,77356.38,0.0,0.87845,7e-05,16.2236]
[1779269178619,37.19,77350.96,0.0,0.87809,7e-05,16.25648]
[1779269183624,37.19,77351.35,0.0,0.87814,7e-05,16.25232]
[1779269189627,37.18,77352.0,0.0,0.8782,7e-05,16.24619]
[1779269194638,37.18,77352.32,0.0,0.87826,7e-05,16.23921]
[1779269199643,37.18,77354.15,0.0,0.8784,7e-05,16.22643]
[1779269204648,37.17,77353.38,0.0,0.87837,7e-05,16.22949]
[1779269210654,37.17,77353.1,0.0,0.87837,7e-05,16.22934]
[1779269215659,37.17,77353.02,0.0,0.87838,7e-05,16.22826]
[1779269220664,37.17,77354.32,0.0,0.87848,7e-05,16.21873]
[1779269225669,37.16,77349.66,0.0,0.87819,7e-05,16.2456]
[1779269230674,37.16,77349.55,0.0,0.8782,7e-05,16.24463]
[1779269235679,37.16,77349.86,0.0,0.87824,7e-05,16.24105]
[1779269240685,37.15,77349.2,0.0,0.87821,7e-05,16.24347]
[1779269245690,37.15,77349.44,0.0,0.87824,7e-05,16.24029]
[1779269251696,37.15,77349.72,0.0,0.8783,7e-05,16.2333]
[1779269256702,37.14,77351.58,0.0,0.87845,7e-05,16.2204]
[1779269261707,37.14,77352.97,0.0,0.87855,7e-05,16.21045]
[1779269266712,37.14,77352.52,0.0,0.87854,7e-05,16.21178]
[1779269271717,37.14,77351.88,0.0,0.87851,7e-05,16.21422]
[1779269276722,37.13,77352.57,0.0,0.87857,7e-05,16.2086]
[1779269280726,37.13,77365.73,0.0,0.87947,7e-05,16.12698]
[1779269283732,37.13,77391.99,0.0,0.88123,7e-05,15.96564]
[1779269285734,37.13,77405.71,0.0,0.88215,7e-05,15.88176]
[1779269288737,37.13,77411.94,0.0,0.88256,7e-05,15.84355]
[1779269293741,37.13,77414.48,0.0,0.88273,7e-05,15.82787]
[1779269298746,37.13,77411.43,0.0,0.88253,7e-05,15.84624]
[1779269303751,37.13,77412.16,0.0,0.88258,7e-05,15.84157]
[1779269308756,37.13,77413.82,0.0,0.88269,7e-05,15.83129]
[1779269311759,37.13,77406.49,0.0,0.88223,7e-05,15.87254]
[1779269316764,37.13,77414.91,0.0,0.88279,7e-05,15.82089]
[1779269321770,37.13,77417.75,0.0,0.88297,7e-05,15.80359]
[1779269326775,37.13,77418.9,0.0,0.88305,7e-05,15.79671]
[1779269331780,37.13,77420.36,0.0,0.88314,7e-05,15.78795]
[1779269336785,37.13,77421.61,0.0,0.88322,7e-05,15.78054]
[1779269341790,37.13,77423.04,0.0,0.88331,7e-05,15.77215]
[1779269347798,37.13,77423.37,0.0,0.88333,7e-05,15.77046]
[1779269352803,37.13,77424.59,0.0,0.88341,7e-05,15.76336]
[1779269357809,37.13,77425.36,0.0,0.88346,7e-05,15.7591]
[1779269363688,37.13,77426.22,0.0,0.88351,7e-05,15.75434]
[1779269367819,37.13,77434.46,0.0,0.88404,7e-05,15.70467]
[1779269372824,37.14,77438.28,0.0,0.8843,7e-05,15.67897]
[1779269377829,37.14,77437.73,0.0,0.88426,7e-05,15.68325]
[1779269382834,37.14,77436.79,0.0,0.88419,7e-05,15.68987]
[1779269384836,37.14,77443.05,0.0,0.88459,7e-05,15.65228]
[1779269389841,37.14,77441.42,0.0,0.88447,7e-05,15.66339]
[1779269393845,37.14,77435.48,0.0,0.88407,7e-05,15.70028]
[1779269398850,37.14,77432.9,0.0,0.8839,7e-05,15.7167]
[1779269403855,37.15,77433.4,0.0,0.88392,7e-05,15.71429]
[1779269408860,37.14,77432.08,0.0,0.88384,7e-05,15.72186]
[1779269413867,37.14,77431.48,0.0,0.88381,7e-05,15.72476]
[1779269418872,37.14,77430.45,0.0,0.88375,7e-05,15.73019]
[1779269423877,37.14,77430.63,0.0,0.88377,7e-05,15.7283]
[1779269428882,37.14,77427.28,0.0,0.88356,7e-05,15.74781]
[1779269433892,37.14,77428.0,0.0,0.88364,7e-05,15.73919]
[1779269437896,37.14,77435.66,0.0,0.88415,7e-05,15.69197]
[1779269442901,37.14,77439.55,0.0,0.88441,7e-05,15.66787]
[1779269444903,37.14,77444.8,0.0,0.88475,7e-05,15.63583]
[1779269449908,37.14,77447.94,0.0,0.88495,7e-05,15.61671]
[1779269454913,37.14,77450.42,0.0,0.88511,6e-05,15.60172]
[1779269459918,37.14,77452.63,0.0,0.88526,6e-05,15.58846]
[1779269464923,37.14,77454.99,0.0,0.88541,6e-05,15.57441]
[1779269469928,37.14,77455.76,0.0,0.88545,6e-05,15.57009]
[1779269474933,37.14,77459.47,0.0,0.88569,6e-05,15.54794]
[1779269479938,37.14,77460.73,0.0,0.88576,6e-05,15.54092]
[1779269481940,37.14,77470.08,0.0,0.88636,6e-05,15.48455]
[1779269486945,37.14,77469.87,0.0,0.88634,6e-05,15.48684]
[1779269491950,37.14,77470.71,0.0,0.88641,6e-05,15.47939]
[1779269492951,37.14,77483.47,0.0,0.88722,6e-05,15.40249]
[1779269497956,37.15,77487.21,0.0,0.88744,6e-05,15.38152]
[1779269502961,37.15,77490.52,0.0,0.88764,6e-05,15.36331]
[1779269508870,37.15,77490.93,0.0,0.88764,6e-05,15.36307]
[1779269513905,37.16,77488.87,0.0,0.88749,6e-05,15.37724]
[1779269518940,37.16,77486.96,0.0,0.88735,6e-05,15.39039]
[1779269523977,37.16,77483.96,0.0,0.88715,6e-05,15.41]
[1779269528998,37.16,77482.66,0.0,0.88705,6e-05,15.41929]
[1779269531000,37.16,77476.93,0.0,0.88668,6e-05,15.45438]
[1779269536006,37.17,77480.4,0.0,0.88689,6e-05,15.43464]
[1779269540011,37.17,77474.13,0.0,0.88647,6e-05,15.47351]
[1779269545015,37.17,77470.67,0.0,0.88624,6e-05,15.49531]
[1779269550020,37.17,77468.49,0.0,0.88609,6e-05,15.50924]
[1779269555026,37.17,77466.58,0.0,0.88598,6e-05,15.51824]
[1779269560031,37.17,77471.64,0.0,0.8863,6e-05,15.48838]
[1779269565036,37.17,77470.59,0.0,0.88622,6e-05,15.49555]
[1779269570041,37.18,77468.08,0.0,0.88605,6e-05,15.51153]
[1779269575046,37.18,77467.19,0.0,0.88599,6e-05,15.51758]
[1779269580051,37.18,77467.47,0.0,0.886,6e-05,15.51651]
[1779269585056,37.18,77466.28,0.0,0.88592,6e-05,15.52433]
[1779269590061,37.18,77466.12,0.0,0.8859,6e-05,15.52587]
[1779269595066,37.18,77468.88,0.0,0.88607,6e-05,15.50986]
[1779269600071,37.18,77470.58,0.0,0.88618,6e-05,15.50033]
[1779269605076,37.18,77470.13,0.0,0.88614,6e-05,15.50377]
[1779269610081,37.18,77469.68,0.0,0.8861,6e-05,15.50722]
[1779269615086,37.19,77469.46,0.0,0.8861,6e-05,15.50599]
[1779269620091,37.19,77468.71,0.0,0.88605,6e-05,15.51118]
[1779269626097,37.19,77468.69,0.0,0.88604,6e-05,15.51213]
[1779269632103,37.19,77468.03,0.0,0.88599,6e-05,15.51686]
[1779269637108,37.19,77467.43,0.0,0.88594,6e-05,15.52108]
[1779269642113,37.19,77467.98,0.0,0.88597,6e-05,15.51837]
[1779269647118,37.19,77466.75,0.0,0.88588,6e-05,15.5264]
[1779269652123,37.19,77465.48,0.0,0.8858,6e-05,15.53454]
[1779269657128,37.19,77464.2,0.0,0.88571,6e-05,15.54273]
[1779269663134,37.19,77463.78,0.0,0.88568,6e-05,15.54581]
[1779269669142,37.2,77461.25,0.0,0.88551,6e-05,15.56152]
[1779269674147,37.2,77460.83,0.0,0.8855,6e-05,15.56105]
[1779269680080,37.2,77458.3,0.0,0.88533,6e-05,15.57665]
[1779269683097,37.2,77453.0,0.0,0.88498,6e-05,15.60958]
[1779269688133,37.2,77452.23,0.0,0.88492,6e-05,15.61557]
[1779269693169,37.2,77454.8,0.0,0.88507,6e-05,15.60105]
[1779269698175,37.2,77458.83,0.0,0.88533,6e-05,15.57677]
[1779269703180,37.2,77459.75,0.0,0.88539,6e-05,15.57141]
[1779269708185,37.2,77462.93,0.0,0.88559,6e-05,15.55242]
[1779269713190,37.2,77461.11,0.0,0.88547,6e-05,15.56378]
[1779269718195,37.2,77460.43,0.0,0.88543,6e-05,15.56809]
[1779269723200,37.2,77460.13,0.0,0.8854,6e-05,15.57013]
[1779269728205,37.2,77460.36,0.0,0.88542,6e-05,15.56898]
[1779269733210,37.2,77459.39,0.0,0.88537,6e-05,15.57172]
[1779269738215,37.21,77456.87,0.0,0.88521,6e-05,15.58711]
[1779269743220,37.21,77458.55,0.0,0.88532,6e-05,15.57703]
[1779269749226,37.21,77459.58,0.0,0.88538,6e-05,15.57101]
[1779269754231,37.21,77459.49,0.0,0.88537,6e-05,15.57176]
[1779269759236,37.21,77456.16,0.0,0.88516,6e-05,15.59205]
[1779269764241,37.21,77454.11,0.0,0.88502,6e-05,15.60444]
[1779269769246,37.21,77453.17,0.0,0.88496,6e-05,15.61005]
[1779269774250,37.21,77452.57,0.0,0.88492,6e-05,15.61357]
[1779269778254,37.21,77445.6,0.0,0.88447,7e-05,15.65563]
[1779269779255,37.21,77438.41,0.0,0.88401,7e-05,15.69911]
[1779269783259,37.2,77447.7,0.0,0.88462,7e-05,15.64227]
[1779269788264,37.2,77448.92,0.0,0.8847,7e-05,15.63462]
[1779269793269,37.2,77450.85,0.0,0.88485,6e-05,15.61935]
[1779269798274,37.2,77453.15,0.0,0.885,6e-05,15.60535]
[1779269803279,37.2,77454.28,0.0,0.88507,6e-05,15.59847]
[1779269808284,37.2,77453.59,0.0,0.88503,6e-05,15.60265]
[1779269813289,37.2,77452.27,0.0,0.88494,6e-05,15.61057]
[1779269818294,37.2,77450.39,0.0,0.88482,6e-05,15.6218]
[1779269823299,37.2,77448.62,0.0,0.88471,7e-05,15.6323]
[1779269828304,37.2,77446.17,0.0,0.88455,7e-05,15.64694]
[1779269829305,37.2,77451.71,0.0,0.88491,6e-05,15.61358]
[1779269835311,37.21,77452.77,0.0,0.88496,6e-05,15.60863]
[1779269840316,37.21,77457.04,0.0,0.88523,6e-05,15.58367]
[1779269846241,37.21,77458.52,0.0,0.88532,6e-05,15.57489]
[1779269851275,37.21,77460.03,0.0,0.88544,6e-05,15.56266]
[1779269855303,37.21,77463.13,0.0,0.88564,6e-05,15.54416]
[1779269856333,37.21,77471.05,0.0,0.88615,6e-05,15.4964]
[1779269861338,37.21,77472.61,0.0,0.88624,6e-05,15.48774]
[1779269866343,37.21,77472.38,0.0,0.88622,6e-05,15.48993]
[1779269871348,37.21,77472.59,0.0,0.88622,6e-05,15.48939]
[1779269876353,37.21,77474.26,0.0,0.88632,6e-05,15.48008]
[1779269881358,37.21,77475.83,0.0,0.88641,6e-05,15.47147]
[1779269886363,37.22,77473.01,0.0,0.88622,6e-05,15.48937]
[1779269891368,37.22,77471.67,0.0,0.88613,6e-05,15.49819]
[1779269896373,37.22,77472.01,0.0,0.88614,6e-05,15.4968]
[1779269901378,37.22,77472.42,0.0,0.88616,6e-05,15.49503]
[1779269906384,37.22,77474.8,0.0,0.88631,6e-05,15.48145]
[1779269911400,37.22,77475.08,0.0,0.88634,6e-05,15.47731]
[1779269916405,37.22,77475.53,0.0,0.88636,6e-05,15.47537]
[1779269921410,37.23,77475.18,0.0,0.88633,6e-05,15.47835]
[1779269926415,37.23,77474.49,0.0,0.88627,6e-05,15.48335]
[1779269931420,37.23,77474.6,0.0,0.88627,6e-05,15.48345]
[1779269936425,37.23,77475.96,0.0,0.88635,6e-05,15.47601]
[1779269941430,37.23,77479.14,0.0,0.88655,6e-05,15.45763]
[1779269946435,37.23,77478.74,0.0,0.88651,6e-05,15.46104]
[1779269951440,37.23,77478.91,0.0,0.88651,6e-05,15.46094]
[1779269955444,37.24,77473.3,0.0,0.88615,6e-05,15.49554]
[1779269961450,37.24,77472.67,0.0,0.8861,6e-05,15.50015]
[1779269966455,37.24,77472.58,0.0,0.88608,6e-05,15.50134]
[1779269971460,37.24,77468.16,0.0,0.88581,6e-05,15.52523]
[1779269976465,37.24,77469.57,0.0,0.8859,6e-05,15.51727]
[1779269982207,37.24,77470.4,0.0,0.88594,6e-05,15.51345]
[1779269988477,37.24,77471.2,0.0,0.88599,6e-05,15.50927]
[1779269995484,37.24,77471.85,0.0,0.88602,6e-05,15.50612]
[1779270000489,37.25,77473.58,0.0,0.88612,6e-05,15.49627]
[1779270005494,37.25,77475.71,0.0,0.88625,6e-05,15.4841]
[1779270010499,37.25,77481.09,0.0,0.88659,6e-05,15.45242]
[1779270016254,37.25,77485.17,0.0,0.88684,6e-05,15.42912]
[1779270021481,37.25,77488.34,0.0,0.88703,6e-05,15.41129]
[1779270026516,37.25,77485.93,0.0,0.88686,6e-05,15.42697]
[1779270031524,37.26,77486.03,0.0,0.88688,6e-05,15.4242]
[1779270036529,37.26,77486.64,0.0,0.88692,6e-05,15.4202]
[1779270041534,37.26,77487.61,0.0,0.88699,6e-05,15.41408]
[1779270046539,37.25,77487.22,0.0,0.88696,6e-05,15.41614]
[1779270051544,37.25,77488.24,0.0,0.88703,6e-05,15.40968]
[1779270056549,37.25,77487.26,0.0,0.88697,6e-05,15.41535]
[1779270061554,37.25,77486.58,0.0,0.88693,6e-05,15.41912]
[1779270066560,37.25,77485.42,0.0,0.88686,6e-05,15.42577]
[1779270071565,37.25,77485.03,0.0,0.88684,6e-05,15.42777]
[1779270076570,37.25,77486.49,0.0,0.88694,6e-05,15.41864]
[1779270082576,37.25,77487.18,0.0,0.88698,6e-05,15.41416]
[1779270087581,37.25,77490.36,0.0,0.88719,6e-05,15.39479]
[1779270092586,37.25,77492.27,0.0,0.88733,6e-05,15.37988]
[1779270097592,37.25,77495.51,0.0,0.88754,6e-05,15.36047]
[1779270102595,37.25,77494.74,0.0,0.88749,6e-05,15.36522]
[1779270107600,37.25,77493.5,0.0,0.88741,6e-05,15.3727]
[1779270112605,37.25,77491.59,0.0,0.88729,6e-05,15.38421]
[1779270116609,37.25,77486.55,0.0,0.88696,6e-05,15.41449]
[1779270117610,37.25,77480.74,0.0,0.88659,6e-05,15.44945]
[1779270122615,37.25,77478.36,0.0,0.88645,6e-05,15.46317]
[1779270127620,37.25,77478.76,0.0,0.88648,6e-05,15.46015]
[1779270132625,37.25,77479.55,0.0,0.88654,6e-05,15.45478]
[1779270137630,37.25,77482.44,0.0,0.88673,6e-05,15.43693]
[1779270143636,37.25,77482.49,0.0,0.88673,6e-05,15.43607]
[1779270148641,37.24,77481.14,0.0,0.88665,6e-05,15.44377]
[1779270153645,37.24,77480.71,0.0,0.88665,6e-05,15.44261]
[1779270158650,37.24,77480.05,0.0,0.88661,6e-05,15.4461]
[1779270163655,37.24,77480.16,0.0,0.88662,6e-05,15.44495]
[1779270168660,37.24,77480.17,0.0,0.88663,6e-05,15.44436]
[1779270174573,37.24,77480.45,0.0,0.88665,6e-05,15.4421]
[1779270179608,37.24,77475.9,0.0,0.88637,6e-05,15.46902]
[1779270180673,37.24,77464.11,0.0,0.88561,6e-05,15.54002]
[1779270186657,37.24,77466.2,0.0,0.88576,6e-05,15.52601]
[1779270191684,37.24,77468.48,0.0,0.88592,6e-05,15.51122]
[1779270197690,37.23,77471.91,0.0,0.88615,6e-05,15.48949]
[1779270202695,37.23,77474.44,0.0,0.88632,6e-05,15.47344]
[1779270208701,37.23,77476.42,0.0,0.88645,6e-05,15.46077]
[1779270213705,37.23,77477.84,0.0,0.88657,6e-05,15.44834]
[1779270216656,37.23,77481.61,0.0,0.88681,6e-05,15.42539]
[1779270221713,37.23,77483.4,0.0,0.88693,6e-05,15.41436]
[1779270226718,37.23,77478.98,0.0,0.88665,6e-05,15.44061]
[1779270230722,37.23,77471.66,0.0,0.88619,6e-05,15.48439]
[1779270235727,37.23,77472.99,0.0,0.88628,6e-05,15.47563]
[1779270240733,37.23,77473.07,0.0,0.88629,6e-05,15.47447]
[1779270245738,37.22,77473.9,0.0,0.88635,6e-05,15.46882]
[1779270251744,37.22,77474.57,0.0,0.8864,6e-05,15.46401]
[1779270256751,37.22,77475.7,0.0,0.88648,6e-05,15.4566]
[1779270262757,37.22,77475.82,0.0,0.8865,6e-05,15.4552]
[1779270267762,37.22,77476.41,0.0,0.88654,6e-05,15.45112]
[1779270272767,37.22,77476.62,0.0,0.88658,6e-05,15.44611]
[1779270277772,37.22,77477.14,0.0,0.88662,6e-05,15.44247]
[1779270282777,37.22,77477.44,0.0,0.88664,6e-05,15.44026]
[1779270287784,37.22,77475.92,0.0,0.88655,6e-05,15.44891]
[1779270292789,37.22,77476.75,0.0,0.8866,6e-05,15.44346]
[1779270297794,37.22,77478.61,0.0,0.88673,6e-05,15.4318]
[1779270302799,37.21,77476.53,0.0,0.8866,6e-05,15.44399]
[1779270307804,37.21,77473.97,0.0,0.88644,6e-05,15.45896]
[1779270312809,37.21,77472.15,0.0,0.88633,6e-05,15.46935]
[1779270317814,37.21,77470.49,0.0,0.88623,6e-05,15.47876]
[1779270322819,37.21,77467.59,0.0,0.88605,6e-05,15.49553]
[1779270328825,37.21,77465.17,0.0,0.8859,6e-05,15.50909]
[1779270330827,37.21,77452.94,0.0,0.88512,6e-05,15.58268]
[1779270336833,37.2,77446.88,0.0,0.88476,7e-05,15.61423]
[1779270342839,37.2,77443.1,0.0,0.88454,7e-05,15.63505]
[1779270348791,37.2,77441.81,0.0,0.88448,7e-05,15.64069]
[1779270353851,37.19,77439.52,0.0,0.88435,7e-05,15.65271]
[1779270359858,37.19,77437.23,0.0,0.88422,7e-05,15.66426]
[1779270364863,37.19,77444.36,0.0,0.88471,7e-05,15.6191]
[1779270369868,37.18,77442.16,0.0,0.88458,7e-05,15.63075]
[1779270374873,37.18,77444.02,0.0,0.88472,7e-05,15.61773]
[1779270379878,37.18,77447.85,0.0,0.88499,7e-05,15.59295]
[1779270384883,37.18,77451.27,0.0,0.88522,6e-05,15.57081]
[1779270390889,37.17,77446.92,0.0,0.88496,7e-05,15.5955]
[1779270395894,37.17,77445.35,0.0,0.88489,7e-05,15.60027]
[1779270400899,37.17,77440.91,0.0,0.88462,7e-05,15.62559]
[1779270406905,37.16,77439.85,0.0,0.88457,7e-05,15.62994]
[1779270411910,37.16,77437.83,0.0,0.88446,7e-05,15.64049]
[1779270416915,37.16,77435.86,0.0,0.88435,7e-05,15.65061]
[1779270421920,37.15,77435.61,0.0,0.88435,7e-05,15.65026]
[1779270426925,37.15,77435.49,0.0,0.88436,7e-05,15.64919]
[1779270431930,37.15,77438.38,0.0,0.88457,7e-05,15.62983]
[1779270434933,37.15,77444.83,0.0,0.885,7e-05,15.58969]
[1779270438937,37.15,77450.36,0.0,0.88537,6e-05,15.55514]
[1779270443941,37.14,77454.84,0.0,0.88567,6e-05,15.52693]
[1779270448946,37.14,77461.96,0.0,0.88614,6e-05,15.48299]
[1779270449947,37.14,77467.86,0.0,0.88652,6e-05,15.44716]
[1779270454952,37.14,77471.38,0.0,0.88677,6e-05,15.42237]
[1779270459957,37.14,77473.02,0.0,0.88688,6e-05,15.41227]
[1779270465963,37.14,77464.46,0.0,0.88633,6e-05,15.464]
[1779270466964,37.14,77456.57,0.0,0.88582,6e-05,15.5116]
[1779270471969,37.14,77459.37,0.0,0.88601,6e-05,15.49391]
[1779270476974,37.14,77459.37,0.0,0.88601,6e-05,15.49325]
[1779270479977,37.14,77451.02,0.0,0.88548,6e-05,15.54334]
[1779270484982,37.14,77452.41,0.0,0.88558,6e-05,15.53387]
[1779270489987,37.13,77448.72,0.0,0.88535,6e-05,15.5552]
[1779270494992,37.13,77444.92,0.0,0.88512,7e-05,15.57701]
[1779270499997,37.13,77440.94,0.0,0.88487,7e-05,15.59984]
[1779270505002,37.13,77438.83,0.0,0.88475,7e-05,15.61112]
[1779270510924,37.12,77437.53,0.0,0.88468,7e-05,15.61719]
[1779270516965,37.12,77436.35,0.0,0.88465,7e-05,15.61914]
[1779270522022,37.12,77435.01,0.0,0.88458,7e-05,15.62567]
[1779270528028,37.11,77433.55,0.0,0.8845,7e-05,15.63262]
[1779270533033,37.11,77432.96,0.0,0.88448,7e-05,15.63454]
[1779270538038,37.11,77432.93,0.0,0.8845,7e-05,15.63303]
[1779270543043,37.11,77432.02,0.0,0.88445,7e-05,15.63686]
[1779270548048,37.1,77430.63,0.0,0.88438,7e-05,15.64365]
[1779270554054,37.1,77429.57,0.0,0.88433,7e-05,15.64799]
[1779270560060,37.1,77429.36,0.0,0.88434,7e-05,15.6472]
[1779270565065,37.09,77425.55,0.0,0.88411,7e-05,15.66853]
[1779270570070,37.09,77425.88,0.0,0.88415,7e-05,15.66468]
[1779270575075,37.09,77424.03,0.0,0.88407,7e-05,15.67073]
[1779270580080,37.08,77424.41,0.0,0.88411,7e-05,15.66655]
[1779270585085,37.08,77426.18,0.0,0.88425,7e-05,15.65396]
[1779270590089,37.08,77432.88,0.0,0.8847,7e-05,15.61151]
[1779270595094,37.07,77431.52,0.0,0.88463,7e-05,15.61829]
[1779270600099,37.07,77431.05,0.0,0.88462,7e-05,15.61966]
[1779270605104,37.07,77430.65,0.0,0.88461,7e-05,15.62061]
[1779270610109,37.07,77429.85,0.0,0.88457,7e-05,15.62396]
[1779270616115,37.06,77429.61,0.0,0.88457,7e-05,15.62357]
[1779270621120,37.06,77427.12,0.0,0.88443,7e-05,15.63716]
[1779270626127,37.06,77424.26,0.0,0.88426,7e-05,15.65287]
[1779270629130,37.06,77418.82,0.0,0.88391,7e-05,15.68493]
[1779270634135,37.05,77417.86,0.0,0.88389,7e-05,15.68555]
[1779270639141,37.05,77414.22,0.0,0.88367,7e-05,15.7057]
[1779270644146,37.05,77412.36,0.0,0.88357,7e-05,15.7149]
[1779270645147,37.04,77406.51,0.0,0.88319,7e-05,15.75018]
[1779270650152,37.04,77403.11,0.0,0.88299,7e-05,15.76839]
[1779270655157,37.04,77403.75,0.0,0.88306,7e-05,15.76199]
[1779270661201,37.03,77404.47,0.0,0.88314,7e-05,15.75469]
[1779270666206,37.03,77406.29,0.0,0.88327,7e-05,15.74236]
[1779270671211,37.03,77412.05,0.0,0.88366,7e-05,15.70609]
[1779270677217,37.02,77406.7,0.0,0.88334,7e-05,15.73611]
[1779270682222,37.02,77408.15,0.0,0.88346,7e-05,15.72503]
[1779270687227,37.02,77409.08,0.0,0.88354,7e-05,15.71717]
[1779270690173,37.01,77414.44,0.0,0.8839,7e-05,15.68325]
[1779270695208,37.01,77418.09,0.0,0.88418,7e-05,15.656]
[1779270700240,37.01,77424.21,0.0,0.8846,7e-05,15.61711]
[1779270705245,37.01,77425.18,0.0,0.88468,7e-05,15.60983]
[1779270710250,37.0,77427.99,0.0,0.88487,7e-05,15.59142]
[1779270715255,37.0,77430.7,0.0,0.88506,7e-05,15.57378]
[1779270720260,37.0,77437.11,0.0,0.88549,7e-05,15.53376]
[1779270725265,37.0,77441.04,0.0,0.88575,7e-05,15.5092]
[1779270730270,37.0,77445.6,0.0,0.88606,6e-05,15.4809]
[1779270735275,37.0,77448.97,0.0,0.88628,6e-05,15.4601]
[1779270740280,37.0,77448.96,0.0,0.88628,6e-05,15.45993]
[1779270745285,37.0,77446.57,0.0,0.88613,6e-05,15.4742]
[1779270750290,37.0,77444.71,0.0,0.88601,6e-05,15.48517]
[1779270755295,36.99,77444.27,0.0,0.88601,6e-05,15.48407]
[1779270760300,36.99,77452.79,0.0,0.88656,6e-05,15.43197]
[1779270765305,36.99,77450.97,0.0,0.88644,6e-05,15.44296]
[1779270769309,36.99,77445.85,0.0,0.88611,6e-05,15.4739]
[1779270772312,36.99,77438.43,0.0,0.88563,7e-05,15.51881]
[1779270777317,36.99,77438.29,0.0,0.88563,7e-05,15.51897]
[1779270782322,36.99,77438.94,0.0,0.88568,7e-05,15.5144]
[1779270787327,36.99,77438.56,0.0,0.88566,7e-05,15.51615]
[1779270792332,36.99,77437.43,0.0,0.8856,7e-05,15.52234]
[1779270797337,36.99,77441.75,0.0,0.88588,7e-05,15.49542]
[1779270802342,36.99,77441.58,0.0,0.88588,7e-05,15.49598]
[1779270807347,36.99,77439.87,0.0,0.88577,7e-05,15.50589]
[1779270812352,36.99,77434.46,0.0,0.88545,7e-05,15.5349]
[1779270817357,36.98,77433.61,0.0,0.8854,7e-05,15.53927]
[1779270822362,36.98,77432.38,0.0,0.88533,7e-05,15.54599]
[1779270827367,36.98,77431.73,0.0,0.88529,7e-05,15.54903]
[1779270832372,36.98,77431.43,0.0,0.88528,7e-05,15.55002]
[1779270837377,36.98,77429.36,0.0,0.88516,7e-05,15.56172]
[1779270842382,36.98,77424.86,0.0,0.88487,7e-05,15.58814]
[1779270847387,36.98,77425.31,0.0,0.88491,7e-05,15.5846]
[1779270853320,36.98,77425.54,0.0,0.88492,7e-05,15.58366]
[1779270858356,36.98,77428.18,0.0,0.88509,7e-05,15.56805]
[1779270863389,36.98,77428.21,0.0,0.88509,7e-05,15.56835]
[1779270868408,36.98,77424.78,0.0,0.88486,7e-05,15.58963]
[1779270873413,36.98,77421.35,0.0,0.88465,7e-05,15.60743]
[1779270878418,36.98,77421.99,0.0,0.88468,7e-05,15.60431]
[1779270883423,36.98,77425.92,0.0,0.88492,7e-05,15.58207]
[1779270888428,36.99,77426.31,0.0,0.88493,7e-05,15.58148]
[1779270894434,36.99,77426.31,0.0,0.88491,7e-05,15.58362]
[1779270899439,36.99,77426.27,0.0,0.88489,7e-05,15.5856]
[1779270904448,37.0,77436.82,0.0,0.88556,7e-05,15.52315]
[1779270905449,37.0,77446.18,0.0,0.88616,6e-05,15.46671]
[1779270910454,37.0,77444.0,0.0,0.88599,6e-05,15.48264]
[1779270915459,37.01,77441.83,0.0,0.88583,7e-05,15.49832]
[1779270920464,37.01,77438.79,0.0,0.8856,7e-05,15.51913]
[1779270925469,37.01,77436.87,0.0,0.88546,7e-05,15.53296]
[1779270930474,37.02,77435.66,0.0,0.88536,7e-05,15.5424]
[1779270935479,37.02,77434.82,0.0,0.8853,7e-05,15.54628]
[1779270940484,37.02,77433.44,0.0,0.88519,7e-05,15.55657]
[1779270945489,37.03,77433.16,0.0,0.88515,7e-05,15.56023]
[1779270950494,37.03,77432.93,0.0,0.88512,7e-05,15.56347]
[1779270955499,37.03,77432.55,0.0,0.88507,7e-05,15.5676]
[1779270960504,37.04,77431.98,0.0,0.88502,7e-05,15.57286]
[1779270965509,37.04,77419.97,0.0,0.88422,7e-05,15.64762]
[1779270970514,37.04,77419.74,0.0,0.88419,7e-05,15.65025]
[1779270975519,37.04,77420.01,0.0,0.88419,7e-05,15.64983]
[1779270980524,37.04,77420.81,0.0,0.88423,7e-05,15.64619]
[1779270985529,37.05,77417.09,0.0,0.88398,7e-05,15.66998]
[1779270990534,37.05,77419.53,0.0,0.88413,7e-05,15.65617]
[1779270995539,37.05,77418.5,0.0,0.88407,7e-05,15.66031]
[1779271000544,37.05,77415.99,0.0,0.88389,7e-05,15.67666]
[1779271004548,37.05,77410.23,0.0,0.8835,7e-05,15.71248]
[1779271009553,37.05,77410.47,0.0,0.88351,7e-05,15.71174]
[1779271014558,37.06,77414.46,0.0,0.88377,7e-05,15.68821]
[1779271020487,37.06,77416.15,0.0,0.88387,7e-05,15.67902]
[1779271025522,37.06,77417.09,0.0,0.88392,7e-05,15.6743]
[1779271030556,37.06,77417.91,0.0,0.88396,7e-05,15.67031]
[1779271036580,37.06,77413.7,0.0,0.88367,7e-05,15.697]
[1779271042586,37.06,77411.95,0.0,0.88355,7e-05,15.7086]
[1779271047591,37.07,77411.36,0.0,0.8835,7e-05,15.71295]
[1779271052596,37.07,77409.04,0.0,0.88336,7e-05,15.72443]
[1779271057601,37.07,77403.84,0.0,0.88301,7e-05,15.7566]
[1779271062606,37.07,77404.25,0.0,0.88304,7e-05,15.75444]
[1779271069613,37.07,77403.92,0.0,0.88301,7e-05,15.75703]
[1779271074618,37.07,77402.24,0.0,0.88289,7e-05,15.76762]
[1779271079623,37.07,77400.72,0.0,0.88279,7e-05,15.7771]
[1779271084628,37.07,77401.64,0.0,0.88285,7e-05,15.77176]
[1779271089633,37.07,77405.04,0.0,0.88307,7e-05,15.75127]
[1779271095639,37.07,77404.84,0.0,0.88305,7e-05,15.75297]
[1779271100644,37.07,77405.46,0.0,0.88309,7e-05,15.74963]
[1779271105649,37.07,77403.44,0.0,0.88295,7e-05,15.76231]
[1779271110654,37.07,77401.45,0.0,0.88282,7e-05,15.77477]
[1779271115659,37.07,77401.48,0.0,0.88284,7e-05,15.77151]
[1779271121666,37.07,77398.6,0.0,0.88264,7e-05,15.7893]
[1779271126671,37.07,77397.66,0.0,0.88258,7e-05,15.7951]
[1779271131675,37.07,77395.46,0.0,0.88244,7e-05,15.80859]
[1779271136680,37.07,77394.84,0.0,0.88239,7e-05,15.81237]
[1779271140686,37.08,77418.36,0.0,0.88395,7e-05,15.66903]
[1779271145691,37.08,77416.93,0.0,0.88384,7e-05,15.67871]
[1779271150696,37.08,77418.63,0.0,0.88394,7e-05,15.66929]
[1779271155701,37.08,77421.85,0.0,0.88414,7e-05,15.65074]
[1779271160706,37.08,77422.64,0.0,0.88418,7e-05,15.64708]
[1779271165711,37.08,77423.24,0.0,0.88421,7e-05,15.64462]
[1779271171717,37.09,77424.53,0.0,0.8843,7e-05,15.63486]
[1779271176722,37.09,77424.74,0.0,0.8843,7e-05,15.63477]
[1779271181727,37.09,77425.29,0.0,0.88432,7e-05,15.63267]
[1779271187664,37.09,77425.42,0.0,0.88432,7e-05,15.6333]
[1779271192738,37.1,77425.52,0.0,0.88431,7e-05,15.63391]
[1779271198740,37.1,77425.86,0.0,0.88432,7e-05,15.63329]
[1779271203749,37.1,77426.11,0.0,0.88432,7e-05,15.63299]
[1779271208754,37.1,77428.3,0.0,0.88445,7e-05,15.62099]
[1779271212758,37.1,77434.93,0.0,0.88487,7e-05,15.58178]
[1779271218764,37.11,77440.85,0.0,0.88524,7e-05,15.54774]
[1779271223769,37.11,77441.77,0.0,0.88528,7e-05,15.544]
[1779271228774,37.11,77442.79,0.0,0.88533,7e-05,15.53962]
[1779271233779,37.12,77442.2,0.0,0.88529,7e-05,15.54177]
[1779271238784,37.12,77442.49,0.0,0.88529,7e-05,15.54184]
[1779271243789,37.12,77443.04,0.0,0.88531,7e-05,15.54035]
[1779271249795,37.13,77445.03,0.0,0.88541,7e-05,15.53055]
[1779271252798,37.13,77451.71,0.0,0.88583,6e-05,15.49126]
[1779271253799,37.13,77461.54,0.0,0.88647,6e-05,15.43189]
[1779271258804,37.13,77462.43,0.0,0.88651,6e-05,15.42777]
[1779271259805,37.13,77469.36,0.0,0.88696,6e-05,15.38611]
[1779271264809,37.13,77470.43,0.0,0.88701,6e-05,15.38117]
[1779271269814,37.14,77469.24,0.0,0.88692,6e-05,15.38992]
[1779271272817,37.14,77476.59,0.0,0.88738,6e-05,15.34644]
[1779271277822,37.14,77477.68,0.0,0.88743,6e-05,15.34174]
[1779271282827,37.15,77479.49,0.0,0.88753,6e-05,15.33265]
[1779271287832,37.15,77478.94,0.0,0.88747,6e-05,15.33784]
[1779271293838,37.15,77478.74,0.0,0.88746,6e-05,15.33795]
[1779271299844,37.16,77479.3,0.0,0.88747,6e-05,15.33685]
[1779271304850,37.16,77480.98,0.0,0.88756,6e-05,15.32863]
[1779271309855,37.16,77489.03,0.0,0.88805,6e-05,15.28202]
[1779271314860,37.17,77489.04,0.0,0.88803,6e-05,15.28417]
[1779271321867,37.17,77489.59,0.0,0.88803,6e-05,15.28398]
[1779271326872,37.18,77485.98,0.0,0.88778,6e-05,15.30794]
[1779271331877,37.18,77489.77,0.0,0.888,6e-05,15.28714]
[1779271336882,37.18,77492.8,0.0,0.88817,6e-05,15.27115]
[1779271338884,37.18,77499.11,0.0,0.88856,6e-05,15.23407]
[1779271343889,37.19,77503.31,0.0,0.8888,6e-05,15.21149]
[1779271349895,37.19,77504.74,0.0,0.88886,6e-05,15.20627]
[1779271355849,37.2,77504.6,0.0,0.88883,6e-05,15.20714]
[1779271360883,37.21,77508.52,0.0,0.88905,6e-05,15.1864]
[1779271364913,37.24,77514.49,0.0,0.88924,6e-05,15.16885]
[1779271365914,37.25,77522.3,0.0,0.88967,6e-05,15.12856]
[1779271370919,37.25,77525.33,0.0,0.88984,6e-05,15.11219]
[1779271372925,37.25,77520.06,0.0,0.8895,6e-05,15.14449]
[1779271377930,37.25,77520.41,0.0,0.88951,6e-05,15.144]
[1779271382935,37.26,77518.57,0.0,0.88938,6e-05,15.15655]
[1779271387940,37.26,77521.06,0.0,0.88952,6e-05,15.14317]
[1779271392945,37.26,77520.7,0.0,0.88948,6e-05,15.14689]
[1779271397950,37.27,77524.01,0.0,0.88967,6e-05,15.12865]
[1779271402955,37.27,77523.94,0.0,0.88965,6e-05,15.13077]
[1779271406959,37.27,77517.61,0.0,0.88924,6e-05,15.17005]
[1779271407961,37.27,77509.68,0.0,0.88873,6e-05,15.21788]
[1779271408962,37.27,77500.22,0.0,0.88813,6e-05,15.27488]
[1779271413967,37.27,77492.15,0.0,0.88763,6e-05,15.32064]
[1779271418972,37.27,77487.55,0.0,0.88734,6e-05,15.34843]
[1779271423977,37.27,77487.6,0.0,0.88734,6e-05,15.34823]
[1779271428982,37.27,77485.7,0.0,0.88722,6e-05,15.35969]
[1779271434988,37.27,77485.2,0.0,0.88719,6e-05,15.36266]
[1779271439993,37.27,77487.04,0.0,0.8873,6e-05,15.3516]
[1779271444998,37.27,77487.3,0.0,0.88732,6e-05,15.35009]
[1779271448001,37.27,77492.54,0.0,0.88765,6e-05,15.31858]
[1779271453006,37.27,77492.65,0.0,0.88766,6e-05,15.31823]
[1779271458011,37.27,77489.99,0.0,0.88749,6e-05,15.33445]
[1779271463016,37.27,77489.81,0.0,0.88747,6e-05,15.33569]
[1779271468021,37.27,77489.94,0.0,0.88748,6e-05,15.33507]
[1779271473026,37.27,77489.66,0.0,0.88748,6e-05,15.33361]
[1779271478031,37.27,77490.48,0.0,0.88753,6e-05,15.32884]
[1779271483036,37.27,77491.28,0.0,0.88758,6e-05,15.32427]
[1779271488041,37.27,77487.64,0.0,0.88735,6e-05,15.34629]
[1779271493046,37.27,77487.09,0.0,0.88731,6e-05,15.34967]
[1779271498051,37.27,77486.69,0.0,0.88728,6e-05,15.35213]
[1779271503056,37.28,77487.28,0.0,0.88732,6e-05,15.3486]
[1779271508061,37.28,77488.12,0.0,0.88737,6e-05,15.34361]
[1779271513979,37.28,77489.06,0.0,0.88743,6e-05,15.33816]
[1779271519072,37.28,77491.91,0.0,0.88761,6e-05,15.32127]
[1779271524077,37.28,77491.96,0.0,0.88761,6e-05,15.32121]
[1779271529082,37.28,77495.66,0.0,0.88784,6e-05,15.29931]
[1779271534087,37.28,77494.82,0.0,0.88781,6e-05,15.30148]
[1779271539092,37.28,77495.99,0.0,0.88788,6e-05,15.29486]
[1779271544097,37.28,77494.84,0.0,0.8878,6e-05,15.30221]
[1779271549102,37.28,77492.59,0.0,0.88765,6e-05,15.31608]
[1779271554107,37.28,77485.29,0.0,0.88718,6e-05,15.36018]
[1779271559112,37.28,77485.16,0.0,0.88718,6e-05,15.36094]
[1779271561114,37.28,77479.21,0.0,0.8868,6e-05,15.3967]
[1779271566119,37.28,77488.02,0.0,0.88736,6e-05,15.34348]
[1779271567120,37.28,77493.05,0.0,0.88768,6e-05,15.31323]
[1779271569122,37.28,77498.32,0.0,0.88802,6e-05,15.28171]
[1779271570123,37.28,77503.55,0.0,0.88835,6e-05,15.25044]
[1779271573126,37.28,77509.56,0.0,0.88872,6e-05,15.21483]
[1779271574127,37.28,77515.54,0.0,0.8891,6e-05,15.17922]
[1779271578132,37.28,77527.8,0.0,0.88986,6e-05,15.10683]
[1779271583137,37.29,77529.21,0.0,0.88993,6e-05,15.10034]
[1779271588141,37.29,77527.42,0.0,0.8898,6e-05,15.1128]
[1779271593146,37.29,77525.65,0.0,0.88969,6e-05,15.12184]
[1779271598227,37.3,77524.67,0.0,0.88961,6e-05,15.12937]
[1779271603232,37.3,77524.28,0.0,0.88957,6e-05,15.13332]
[1779271608238,37.3,77523.33,0.0,0.88949,6e-05,15.14054]
[1779271613243,37.3,77521.61,0.0,0.88937,6e-05,15.15237]
[1779271618248,37.31,77523.2,0.0,0.88946,6e-05,15.14431]
[1779271620250,37.31,77528.64,0.0,0.88979,6e-05,15.11235]
[1779271625255,37.31,77527.14,0.0,0.88968,6e-05,15.123]
[1779271630260,37.31,77525.71,0.0,0.88957,6e-05,15.13319]
[1779271635265,37.32,77523.45,0.0,0.88942,6e-05,15.14823]
[1779271640270,37.32,77524.84,0.0,0.88949,6e-05,15.14134]
[1779271645275,37.32,77523.12,0.0,0.88937,6e-05,15.15314]
[1779271649279,37.32,77513.49,0.0,0.88875,6e-05,15.21185]
[1779271650280,37.32,77503.2,0.0,0.88809,6e-05,15.27374]
[1779271653283,37.32,77508.47,0.0,0.88845,6e-05,15.23911]
[1779271655285,37.32,77513.94,0.0,0.88879,6e-05,15.2067]
[1779271660290,37.32,77513.57,0.0,0.88875,6e-05,15.20993]
[1779271666056,37.33,77517.59,0.0,0.889,6e-05,15.18712]
[1779271671301,37.33,77517.9,0.0,0.889,6e-05,15.18643]
[1779271676306,37.33,77518.69,0.0,0.88904,6e-05,15.18286]
[1779271682312,37.33,77519.67,0.0,0.88909,6e-05,15.17844]
[1779271687317,37.34,77520.18,0.0,0.88911,6e-05,15.17657]
[1779271692322,37.34,77522.1,0.0,0.88922,6e-05,15.16628]
[1779271697327,37.34,77523.29,0.0,0.88928,6e-05,15.16046]
[1779271702332,37.34,77524.38,0.0,0.88933,6e-05,15.15528]
[1779271707339,37.34,77525.05,0.0,0.88936,6e-05,15.15262]
[1779271712344,37.35,77524.54,0.0,0.88934,6e-05,15.15374]
[1779271718351,37.35,77523.87,0.0,0.88928,6e-05,15.15934]
[1779271723356,37.35,77523.44,0.0,0.88924,6e-05,15.16321]
[1779271728361,37.35,77524.17,0.0,0.88927,6e-05,15.16013]
[1779271733366,37.36,77525.88,0.0,0.88936,6e-05,15.15132]
[1779271738370,37.36,77524.14,0.0,0.88924,6e-05,15.16296]
[1779271743375,37.36,77523.07,0.0,0.88916,6e-05,15.17059]
[1779271748380,37.36,77523.8,0.0,0.88919,6e-05,15.16748]
[1779271754386,37.37,77524.0,0.0,0.88919,6e-05,15.16775]
[1779271759391,37.37,77526.24,0.0,0.88932,6e-05,15.15563]
[1779271764396,37.37,77521.71,0.0,0.88902,6e-05,15.18388]
[1779271769401,37.37,77521.88,0.0,0.88902,6e-05,15.18398]
[1779271775407,37.37,77522.04,0.0,0.88904,6e-05,15.18103]
[1779271780412,37.38,77522.25,0.0,0.88904,6e-05,15.18091]
[1779271785417,37.38,77519.69,0.0,0.88887,6e-05,15.19726]
[1779271790422,37.38,77519.58,0.0,0.88885,6e-05,15.19889]
[1779271795427,37.38,77518.42,0.0,0.88877,6e-05,15.20673]
[1779271801434,37.38,77518.38,0.0,0.88876,6e-05,15.20806]
[1779271804437,37.38,77513.22,0.0,0.88842,6e-05,15.23949]
[1779271809442,37.38,77509.29,0.0,0.88817,6e-05,15.26355]
[1779271811444,37.38,77498.5,0.0,0.88748,6e-05,15.32841]
[1779271816449,37.38,77497.21,0.0,0.8874,6e-05,15.33611]
[1779271821454,37.38,77496.11,0.0,0.88733,6e-05,15.3426]
[1779271826459,37.38,77495.35,0.0,0.88728,6e-05,15.34706]
[1779271831463,37.38,77494.32,0.0,0.88724,6e-05,15.34977]
[1779271836468,37.38,77492.89,0.0,0.88715,6e-05,15.35822]
[1779271841473,37.38,77492.18,0.0,0.88711,6e-05,15.36228]
[1779271846478,37.38,77491.59,0.0,0.88707,6e-05,15.36558]
[1779271852484,37.38,77491.57,0.0,0.88707,6e-05,15.36533]
[1779271859443,37.38,77491.28,0.0,0.88706,6e-05,15.36673]
[1779271864477,37.38,77495.21,0.0,0.8873,6e-05,15.34376]
[1779271869502,37.38,77495.74,0.0,0.88734,6e-05,15.34074]
[1779271874507,37.38,77496.09,0.0,0.88736,6e-05,15.33858]
[1779271879512,37.38,77497.29,0.0,0.88744,6e-05,15.33134]
[1779271884517,37.38,77498.07,0.0,0.88748,6e-05,15.32667]
[1779271889522,37.38,77498.1,0.0,0.88749,6e-05,15.32649]
[1779271894527,37.38,77499.0,0.0,0.88756,6e-05,15.31784]
[1779271899532,37.38,77500.3,0.0,0.88765,6e-05,15.31012]
[1779271905491,37.38,77500.32,0.0,0.88765,6e-05,15.31016]
[1779271908541,37.38,77493.38,0.0,0.8872,6e-05,15.35187]
[1779271913546,37.38,77492.11,0.0,0.88712,6e-05,15.35926]
[1779271918555,37.38,77490.93,0.0,0.88705,6e-05,15.36611]
[1779271923560,37.38,77493.88,0.0,0.88724,6e-05,15.34815]
[1779271928565,37.38,77495.14,0.0,0.88732,6e-05,15.34046]
[1779271933570,37.38,77495.46,0.0,0.88734,6e-05,15.33851]
[1779271934571,37.38,77514.11,0.0,0.88853,6e-05,15.22678]
[1779271935572,37.38,77520.8,0.0,0.88895,6e-05,15.1869]
[1779271940577,37.38,77521.01,0.0,0.88895,6e-05,15.18665]
[1779271945582,37.39,77524.69,0.0,0.88917,6e-05,15.16575]
[1779271950587,37.39,77522.78,0.0,0.88904,6e-05,15.17838]
[1779271955592,37.39,77523.64,0.0,0.8891,6e-05,15.17104]
[1779271960597,37.39,77527.38,0.0,0.88933,6e-05,15.14988]
[1779271965602,37.39,77528.4,0.0,0.88938,6e-05,15.14515]
[1779271970608,37.4,77530.84,0.0,0.88952,6e-05,15.13195]
[1779271976627,37.4,77530.41,0.0,0.88947,6e-05,15.13618]
[1779271981632,37.4,77529.21,0.0,0.88938,6e-05,15.1447]
[1779271986637,37.4,77525.73,0.0,0.88915,6e-05,15.1668]
[1779271992643,37.41,77525.61,0.0,0.88913,6e-05,15.16884]
[1779271997648,37.41,77525.8,0.0,0.88913,6e-05,15.16882]
[1779272002653,37.41,77526.71,0.0,0.88917,6e-05,15.16456]
[1779272007658,37.41,77535.8,0.0,0.88973,6e-05,15.11146]
[1779272012663,37.41,77538.21,0.0,0.88989,6e-05,15.09544]
[1779272017668,37.42,77540.18,0.0,0.88999,6e-05,15.08538]
[1779272022673,37.42,77539.07,0.0,0.88991,6e-05,15.09365]
[1779272027678,37.42,77538.99,0.0,0.88989,6e-05,15.09582]
[1779272032684,37.43,77538.51,0.0,0.88984,6e-05,15.10027]
[1779272037689,37.43,77538.0,0.0,0.88979,6e-05,15.10491]
[1779272042694,37.43,77537.69,0.0,0.88976,6e-05,15.10827]
[1779272047699,37.43,77537.92,0.0,0.88975,6e-05,15.10844]
[1779272053529,37.44,77537.81,0.0,0.88973,6e-05,15.11095]
[1779272058711,37.44,77539.34,0.0,0.88981,6e-05,15.10334]
[1779272064717,37.44,77538.69,0.0,0.88975,6e-05,15.10902]
[1779272069722,37.45,77538.73,0.0,0.88974,6e-05,15.11031]
[1779272075732,37.45,77538.85,0.0,0.88975,6e-05,15.1081]
[1779272080737,37.45,77539.12,0.0,0.88975,6e-05,15.10798]
[1779272086746,37.45,77539.21,0.0,0.88974,6e-05,15.10923]
[1779272091751,37.46,77539.29,0.0,0.88973,6e-05,15.11024]
[1779272096756,37.46,77543.88,0.0,0.89,6e-05,15.0844]
[1779272102762,37.46,77543.01,0.0,0.88992,6e-05,15.09154]
[1779272107767,37.47,77543.43,0.0,0.88993,6e-05,15.09063]
[1779272112772,37.47,77546.25,0.0,0.89009,6e-05,15.07546]
[1779272117777,37.47,77544.76,0.0,0.88998,6e-05,15.08601]
[1779272122785,37.47,77541.99,0.0,0.88979,6e-05,15.10418]
[1779272123786,37.47,77529.89,0.0,0.88903,6e-05,15.17657]
[1779272128791,37.48,77531.48,0.0,0.88912,6e-05,15.16805]
[1779272133796,37.48,77531.37,0.0,0.88912,6e-05,15.16643]
[1779272138801,37.48,77531.05,0.0,0.88909,6e-05,15.16929]
[1779272143806,37.48,77531.88,0.0,0.88914,6e-05,15.16536]
[1779272144807,37.48,77522.54,0.0,0.88855,6e-05,15.22126]
[1779272149812,37.48,77520.98,0.0,0.88844,6e-05,15.23114]
[1779272155818,37.48,77520.54,0.0,0.88841,6e-05,15.2344]
[1779272161824,37.48,77520.3,0.0,0.88839,6e-05,15.23646]
[1779272166829,37.48,77520.36,0.0,0.88838,6e-05,15.23653]
[1779272171834,37.49,77518.91,0.0,0.88829,6e-05,15.24564]
[1779272176839,37.49,77523.75,0.0,0.88859,6e-05,15.2173]
[1779272181844,37.49,77526.59,0.0,0.88876,6e-05,15.20098]
[1779272186849,37.49,77526.98,0.0,0.88878,6e-05,15.19942]
[1779272191854,37.49,77528.48,0.0,0.88888,6e-05,15.18796]
[1779272196859,37.49,77527.49,0.0,0.88881,6e-05,15.19465]
[1779272201864,37.49,77528.51,0.0,0.88887,6e-05,15.18937]
[1779272206869,37.49,77528.22,0.0,0.88884,6e-05,15.1919]
[1779272211874,37.5,77526.6,0.0,0.88873,6e-05,15.20235]
[1779272216879,37.5,77526.71,0.0,0.88873,6e-05,15.20243]
[1779272221884,37.5,77530.3,0.0,0.88895,6e-05,15.1818]
[1779272226889,37.5,77531.69,0.0,0.88903,6e-05,15.17439]
[1779272231894,37.5,77530.94,0.0,0.88897,6e-05,15.17976]
[1779272236899,37.5,77531.7,0.0,0.88901,6e-05,15.1761]
[1779272242905,37.5,77532.48,0.0,0.88905,6e-05,15.17255]
[1779272247910,37.51,77533.45,0.0,0.8891,6e-05,15.1677]
[1779272253916,37.51,77533.3,0.0,0.8891,6e-05,15.16646]
[1779272258921,37.51,77537.64,0.0,0.88936,6e-05,15.14162]
[1779272263926,37.51,77538.62,0.0,0.88941,6e-05,15.13695]
[1779272268931,37.51,77536.99,0.0,0.8893,6e-05,15.14784]
[1779272273936,37.52,77537.01,0.0,0.88929,6e-05,15.14875]
[1779272278941,37.52,77537.16,0.0,0.88929,6e-05,15.14893]
[1779272283946,37.52,77540.15,0.0,0.88946,6e-05,15.13225]
[1779272288951,37.52,77540.83,0.0,0.88949,6e-05,15.1294]
[1779272293956,37.52,77540.63,0.0,0.88947,6e-05,15.1318]
[1779272298961,37.53,77541.04,0.0,0.88948,6e-05,15.13056]
[1779272303966,37.53,77543.06,0.0,0.8896,6e-05,15.11977]
[1779272306969,37.53,77537.22,0.0,0.88922,6e-05,15.1553]
[1779272311974,37.53,77535.24,0.0,0.88911,6e-05,15.16477]
[1779272316979,37.53,77538.11,0.0,0.88928,6e-05,15.14864]
[1779272321984,37.53,77535.98,0.0,0.88913,6e-05,15.16231]
[1779272325988,37.54,77530.86,0.0,0.88881,6e-05,15.19346]
[1779272331994,37.54,77531.33,0.0,0.88883,6e-05,15.19149]
[1779272336999,37.54,77530.64,0.0,0.88878,6e-05,15.19635]
[1779272342004,37.54,77531.95,0.0,0.88885,6e-05,15.18924]
[1779272347013,37.54,77531.97,0.0,0.88884,6e-05,15.18986]
[1779272352019,37.54,77532.51,0.0,0.88887,6e-05,15.18736]
[1779272357024,37.54,77533.03,0.0,0.8889,6e-05,15.18503]
[1779272363030,37.54,77533.11,0.0,0.88889,6e-05,15.18547]
[1779272369030,37.55,77532.19,0.0,0.88882,6e-05,15.19186]
[1779272374043,37.55,77533.32,0.0,0.88891,6e-05,15.18255]
[1779272379048,37.55,77533.31,0.0,0.8889,6e-05,15.18338]
[1779272384053,37.55,77533.55,0.0,0.88891,6e-05,15.18272]
[1779272389058,37.55,77533.79,0.0,0.88891,6e-05,15.18205]
[1779272394063,37.55,77531.51,0.0,0.88876,6e-05,15.19631]
[1779272399068,37.55,77531.36,0.0,0.88875,6e-05,15.19787]
[1779272404073,37.55,77530.96,0.0,0.88872,6e-05,15.20087]
[1779272409078,37.56,77531.29,0.0,0.88873,6e-05,15.19955]
[1779272414083,37.56,77531.94,0.0,0.88876,6e-05,15.19632]
[1779272420089,37.56,77531.68,0.0,0.88874,6e-05,15.19867]
[1779272425094,37.56,77531.9,0.0,0.88875,6e-05,15.19799]
[1779272430099,37.56,77531.59,0.0,0.88872,6e-05,15.20046]
[1779272435113,37.56,77530.89,0.0,0.88869,6e-05,15.20192]
[1779272440118,37.56,77530.31,0.0,0.88865,6e-05,15.20596]
[1779272446124,37.56,77530.35,0.0,0.88864,6e-05,15.20641]
[1779272451167,37.56,77530.53,0.0,0.88865,6e-05,15.20588]
[1779272456172,37.57,77531.31,0.0,0.88869,6e-05,15.20181]
[1779272461177,37.57,77535.02,0.0,0.88892,6e-05,15.18042]
[1779272466189,37.57,77537.65,0.0,0.88908,6e-05,15.16555]
[1779272471194,37.57,77536.97,0.0,0.88903,6e-05,15.17041]
[1779272476200,37.57,77536.96,0.0,0.88902,6e-05,15.17129]
[1779272481205,37.57,77538.12,0.0,0.88908,6e-05,15.16516]
[1779272486210,37.57,77540.32,0.0,0.88921,6e-05,15.15299]
[1779272491215,37.58,77542.98,0.0,0.88939,6e-05,15.13484]
[1779272496220,37.58,77542.39,0.0,0.88934,6e-05,15.13941]
[1779272501225,37.58,77541.26,0.0,0.88926,6e-05,15.14719]
[1779272506229,37.58,77540.55,0.0,0.8892,6e-05,15.15231]
[1779272511234,37.58,77540.4,0.0,0.88918,6e-05,15.15411]
[1779272516239,37.58,77542.12,0.0,0.88928,6e-05,15.14486]
[1779272521244,37.59,77542.43,0.0,0.88929,6e-05,15.14401]
[1779272526877,37.59,77542.44,0.0,0.88928,6e-05,15.14513]
[1779272532179,37.59,77541.23,0.0,0.8892,6e-05,15.15324]
[1779272537260,37.59,77539.19,0.0,0.88906,6e-05,15.16619]
[1779272542265,37.59,77535.18,0.0,0.8888,6e-05,15.19078]
[1779272548274,37.59,77533.57,0.0,0.88869,6e-05,15.20109]
[1779272553278,37.59,77533.84,0.0,0.88872,6e-05,15.19672]
[1779272558283,37.6,77535.5,0.0,0.88882,6e-05,15.18751]
[1779272560285,37.6,77547.03,0.0,0.88954,6e-05,15.11927]
[1779272566291,37.6,77543.34,0.0,0.8893,6e-05,15.14252]
[1779272571296,37.6,77542.4,0.0,0.88923,6e-05,15.14907]
[1779272577302,37.6,77543.31,0.0,0.88927,6e-05,15.14479]
[1779272582307,37.6,77544.25,0.0,0.88932,6e-05,15.14021]
[1779272587312,37.61,77544.12,0.0,0.8893,6e-05,15.14191]
[1779272592317,37.61,77543.26,0.0,0.88924,6e-05,15.14795]
[1779272597643,37.61,77543.47,0.0,0.88924,6e-05,15.14779]
[1779272602327,37.61,77535.7,0.0,0.88875,6e-05,15.1947]
[1779272607332,37.61,77564.84,0.0,0.89056,6e-05,15.02239]
[1779272608333,37.61,77573.67,0.0,0.8911,6e-05,14.97046]
[1779272609334,37.61,77579.2,0.0,0.89144,6e-05,14.93825]
[1779272610335,37.61,77591.39,0.0,0.89219,6e-05,14.86642]
[1779272612337,37.61,77586.0,0.0,0.89187,6e-05,14.89559]
[1779272614339,37.61,77577.72,0.0,0.89136,6e-05,14.94495]
[1779272617342,37.62,77568.37,0.0,0.89077,6e-05,15.00082]
[1779272622347,37.62,77570.34,0.0,0.89089,6e-05,14.98973]
[1779272627352,37.62,77570.36,0.0,0.89088,6e-05,14.9902]
[1779272633359,37.62,77570.72,0.0,0.8909,6e-05,14.9891]
[1779272635361,37.62,77563.36,0.0,0.89043,6e-05,15.03348]
[1779272640366,37.62,77564.56,0.0,0.89049,6e-05,15.02805]
[1779272645370,37.63,77567.32,0.0,0.89064,6e-05,15.01353]
[1779272650375,37.63,77570.36,0.0,0.89081,6e-05,14.99743]
[1779272654379,37.63,77576.11,0.0,0.89115,6e-05,14.96505]
[1779272659384,37.64,77579.38,0.0,0.89133,6e-05,14.94769]
[1779272664389,37.64,77579.53,0.0,0.89132,6e-05,14.94884]
[1779272669394,37.64,77577.33,0.0,0.89117,6e-05,14.96331]
[1779272674399,37.64,77576.98,0.0,0.89116,6e-05,14.96283]
[1779272679404,37.65,77577.51,0.0,0.89118,6e-05,14.96098]
[1779272684409,37.65,77576.4,0.0,0.89109,6e-05,14.96975]
[1779272689414,37.65,77573.45,0.0,0.89088,6e-05,14.98931]
[1779272695420,37.66,77573.1,0.0,0.89084,6e-05,14.99371]
[1779272701426,37.66,77573.19,0.0,0.89084,6e-05,14.99378]
[1779272707411,37.66,77571.8,0.0,0.89075,6e-05,15.00256]
[1779272712437,37.66,77571.14,0.0,0.8907,6e-05,15.0069]
[1779272717443,37.66,77571.15,0.0,0.8907,6e-05,15.00722]
[1779272723473,37.66,77573.22,0.0,0.89082,6e-05,14.99549]
[1779272728478,37.66,77569.92,0.0,0.8906,6e-05,15.01679]
[1779272733483,37.67,77570.68,0.0,0.89065,6e-05,15.01084]
[1779272739489,37.67,77570.46,0.0,0.89061,6e-05,15.01426]
[1779272744494,37.67,77571.54,0.0,0.89066,6e-05,15.00965]
[1779272749499,37.67,77571.5,0.0,0.89066,6e-05,15.01023]
[1779272756490,37.68,77572.44,0.0,0.89071,6e-05,15.00521]
[1779272762512,37.68,77571.52,0.0,0.89065,6e-05,15.01114]
[1779272767520,37.68,77563.79,0.0,0.89016,6e-05,15.05717]
[1779272770523,37.68,77555.23,0.0,0.88962,6e-05,15.10866]
[1779272771524,37.68,77549.8,0.0,0.88928,6e-05,15.14102]
[1779272776529,37.68,77543.06,0.0,0.88885,6e-05,15.1817]
[1779272781534,37.68,77539.21,0.0,0.88861,6e-05,15.20447]
[1779272786539,37.68,77536.85,0.0,0.88848,6e-05,15.21735]
[1779272791544,37.68,77534.71,0.0,0.88837,6e-05,15.22611]
[1779272796549,37.68,77523.8,0.0,0.88769,6e-05,15.29025]
[1779272801554,37.67,77519.58,0.0,0.88743,6e-05,15.31494]
[1779272806559,37.67,77519.43,0.0,0.88742,6e-05,15.3154]
[1779272811564,37.67,77518.91,0.0,0.88739,6e-05,15.31809]
[1779272816569,37.67,77518.83,0.0,0.88739,6e-05,15.3181]
[1779272821574,37.67,77518.82,0.0,0.8874,6e-05,15.31769]
[1779272826981,37.67,77520.02,0.0,0.88748,6e-05,15.31007]
[1779272832585,37.67,77519.91,0.0,0.88747,6e-05,15.31043]
[1779272837590,37.67,77518.99,0.0,0.88742,6e-05,15.31546]
[1779272842595,37.67,77518.98,0.0,0.88742,6e-05,15.3151]
[1779272847600,37.67,77516.86,0.0,0.88729,6e-05,15.32729]
[1779272852605,37.67,77517.42,0.0,0.88735,6e-05,15.32014]
[1779272858611,37.67,77513.89,0.0,0.88714,6e-05,15.34051]
[1779272863616,37.66,77514.58,0.0,0.88719,6e-05,15.3358]
[1779272868621,37.66,77514.7,0.0,0.8872,6e-05,15.33451]
[1779272873626,37.66,77514.49,0.0,0.88719,6e-05,15.3352]
[1779272878633,37.66,77513.58,0.0,0.88714,6e-05,15.34002]
[1779272883635,37.66,77512.48,0.0,0.88708,6e-05,15.34598]
[1779272888640,37.66,77511.5,0.0,0.88702,6e-05,15.35114]
[1779272893645,37.66,77510.19,0.0,0.88695,6e-05,15.35826]
[1779272899651,37.66,77509.06,0.0,0.88688,6e-05,15.36414]
[1779272904814,37.65,77508.45,0.0,0.88685,6e-05,15.3668]
[1779272910662,37.65,77507.34,0.0,0.88679,6e-05,15.37262]
[1779272915667,37.65,77506.99,0.0,0.8868,6e-05,15.37058]
[1779272920673,37.65,77506.41,0.0,0.88677,6e-05,15.37326]
[1779272925678,37.65,77506.14,0.0,0.88676,6e-05,15.37401]
[1779272930683,37.65,77505.79,0.0,0.88675,6e-05,15.37531]
[1779272935688,37.65,77505.54,0.0,0.88674,6e-05,15.37597]
[1779272941694,37.64,77505.33,0.0,0.88674,6e-05,15.37622]
[1779272946699,37.64,77504.83,0.0,0.88671,6e-05,15.37833]
[1779272951704,37.64,77504.8,0.0,0.88672,6e-05,15.37767]
[1779272956709,37.64,77505.47,0.0,0.88677,6e-05,15.37283]
[1779272961714,37.64,77505.54,0.0,0.88678,6e-05,15.3716]
[1779272966719,37.64,77504.14,0.0,0.8867,6e-05,15.37916]
[1779272967720,37.64,77510.48,0.0,0.88711,6e-05,15.3412]
[1779272972725,37.64,77515.25,0.0,0.88744,6e-05,15.30896]
[1779272977730,37.64,77522.48,0.0,0.8879,6e-05,15.26565]
[1779272982735,37.64,77526.6,0.0,0.88815,6e-05,15.24125]
[1779272987740,37.64,77528.0,0.0,0.88824,6e-05,15.23307]
[1779272989742,37.64,77534.7,0.0,0.88866,6e-05,15.19337]
[1779272994747,37.64,77538.45,0.0,0.88889,6e-05,15.17168]
[1779272999758,37.64,77552.71,0.0,0.88978,6e-05,15.08775]
[1779273000759,37.64,77558.73,0.0,0.89015,6e-05,15.05237]
[1779273002762,37.64,77565.3,0.0,0.89055,6e-05,15.0141]
[1779273004764,37.64,77557.72,0.0,0.89007,6e-05,15.05939]
[1779273006766,37.64,77550.0,0.0,0.88959,6e-05,15.10515]
[1779273011771,37.64,77541.39,0.0,0.88906,6e-05,15.15583]
[1779273016776,37.64,77539.09,0.0,0.88892,6e-05,15.16878]
[1779273021781,37.64,77536.82,0.0,0.88877,6e-05,15.18284]
[1779273026786,37.64,77540.85,0.0,0.88902,6e-05,15.15962]
[1779273032792,37.64,77540.28,0.0,0.88901,6e-05,15.15883]
[1779273037797,37.64,77540.47,0.0,0.88903,6e-05,15.15699]
[1779273042804,37.64,77539.27,0.0,0.88896,6e-05,15.16345]
[1779273047810,37.64,77540.76,0.0,0.88906,6e-05,15.15386]
[1779273052815,37.64,77542.09,0.0,0.88915,6e-05,15.14532]
[1779273057819,37.63,77542.88,0.0,0.88921,6e-05,15.14006]
[1779273062824,37.63,77542.92,0.0,0.88922,6e-05,15.13926]
[1779273067829,37.63,77542.87,0.0,0.88922,6e-05,15.13897]
[1779273072834,37.63,77543.08,0.0,0.88924,6e-05,15.13721]
[1779273077839,37.63,77541.43,0.0,0.88914,6e-05,15.14643]
[1779273082844,37.63,77541.34,0.0,0.88914,6e-05,15.14636]
[1779273086849,37.63,77552.29,0.0,0.88983,6e-05,15.08102]
[1779273091854,37.63,77554.53,0.0,0.88999,6e-05,15.06439]
[1779273096860,37.63,77554.45,0.0,0.88997,6e-05,15.06598]
[1779273101864,37.63,77554.02,0.0,0.88993,6e-05,15.06997]
[1779273106869,37.64,77552.37,0.0,0.88982,6e-05,15.08109]
[1779273111874,37.64,77551.25,0.0,0.88973,6e-05,15.089]
[1779273116879,37.64,77551.07,0.0,0.88971,6e-05,15.09129]
[1779273121884,37.64,77550.27,0.0,0.88965,6e-05,15.09724]
[1779273127890,37.64,77550.41,0.0,0.88964,6e-05,15.09787]
[1779273132895,37.65,77554.22,0.0,0.88987,6e-05,15.0762]
[1779273137900,37.65,77554.05,0.0,0.88986,6e-05,15.07711]
[1779273142905,37.65,77552.33,0.0,0.88975,6e-05,15.08711]
[1779273147912,37.65,77552.78,0.0,0.88978,6e-05,15.08432]
[1779273152917,37.65,77554.45,0.0,0.88991,6e-05,15.07095]
[1779273157922,37.65,77550.71,0.0,0.88967,6e-05,15.09329]
[1779273162927,37.65,77552.91,0.0,0.8898,6e-05,15.08149]
[1779273167932,37.65,77559.14,0.0,0.89017,6e-05,15.04596]
[1779273172937,37.65,77561.48,0.0,0.8903,6e-05,15.03365]
[1779273177942,37.66,77565.23,0.0,0.89052,6e-05,15.01315]
[1779273182947,37.66,77566.16,0.0,0.89056,6e-05,15.00942]
[1779273187952,37.66,77567.52,0.0,0.89062,6e-05,15.0032]
[1779273192957,37.67,77565.69,0.0,0.89049,6e-05,15.01587]
[1779273197962,37.67,77566.43,0.0,0.89052,6e-05,15.01327]
[1779273202966,37.67,77567.4,0.0,0.89056,6e-05,15.00932]
[1779273208972,37.67,77561.75,0.0,0.89019,6e-05,15.04474]
[1779273213977,37.68,77560.93,0.0,0.89014,6e-05,15.04783]
[1779273219983,37.68,77560.93,0.0,0.89013,6e-05,15.04956]
[1779273224988,37.68,77560.09,0.0,0.89006,6e-05,15.05595]
[1779273229993,37.68,77559.9,0.0,0.89003,6e-05,15.05846]
[1779273234998,37.69,77562.04,0.0,0.89015,6e-05,15.04727]
[1779273240003,37.69,77561.35,0.0,0.89009,6e-05,15.05281]
[1779273245008,37.69,77558.57,0.0,0.88991,6e-05,15.07061]
[1779273250013,37.69,77560.81,0.0,0.89003,6e-05,15.05875]
[1779273255018,37.7,77559.52,0.0,0.88994,6e-05,15.06768]
[1779273260033,37.7,77560.96,0.0,0.89001,6e-05,15.06052]
[1779273265038,37.7,77560.52,0.0,0.88997,6e-05,15.06445]
[1779273270043,37.7,77559.29,0.0,0.88988,6e-05,15.07303]
[1779273275048,37.71,77560.18,0.0,0.88995,6e-05,15.06577]
[1779273280053,37.71,77560.29,0.0,0.88994,6e-05,15.06635]
[1779273285058,37.71,77563.51,0.0,0.89013,6e-05,15.04869]
[1779273287060,37.71,77571.29,0.0,0.8906,6e-05,15.0033]
[1779273292065,37.71,77575.91,0.0,0.89087,6e-05,14.97789]
[1779273297070,37.72,77579.79,0.0,0.89109,6e-05,14.95661]
[1779273302075,37.72,77584.82,0.0,0.8914,6e-05,14.92763]
[1779273307080,37.72,77580.64,0.0,0.89113,6e-05,14.95312]
[1779273312085,37.72,77579.38,0.0,0.89105,6e-05,14.9612]
[1779273317090,37.72,77578.94,0.0,0.89101,6e-05,14.96434]
[1779273322099,37.72,77580.93,0.0,0.89113,6e-05,14.95323]
[1779273327104,37.72,77579.3,0.0,0.89102,6e-05,14.96344]
[1779273332109,37.73,77578.99,0.0,0.89102,6e-05,14.96255]
[1779273338115,37.73,77579.05,0.0,0.89101,6e-05,14.96287]
[1779273340117,37.73,77571.08,0.0,0.89052,6e-05,15.0101]
[1779273345122,37.73,77576.19,0.0,0.89082,6e-05,14.9818]
[1779273350127,37.73,77579.49,0.0,0.89101,6e-05,14.96362]
[1779273352129,37.73,77586.84,0.0,0.89146,6e-05,14.92053]
[1779273357134,37.73,77586.87,0.0,0.89145,6e-05,14.92123]
[1779273361139,37.74,77598.28,0.0,0.89214,6e-05,14.85482]
[1779273366144,37.74,77599.76,0.0,0.89222,6e-05,14.8475]
[1779273371149,37.74,77595.13,0.0,0.89192,6e-05,14.87608]
[1779273372150,37.74,77586.88,0.0,0.89141,6e-05,14.92493]
[1779273378137,37.74,77585.33,0.0,0.89131,6e-05,14.935]
[1779273383162,37.74,77584.8,0.0,0.89127,6e-05,14.93886]
[1779273388171,37.74,77583.56,0.0,0.89119,6e-05,14.94684]
[1779273393176,37.75,77581.54,0.0,0.89108,6e-05,14.95606]
[1779273396179,37.75,77576.37,0.0,0.89075,6e-05,14.98686]
[1779273401184,37.75,77575.16,0.0,0.89067,6e-05,14.99433]
[1779273406191,37.75,77574.51,0.0,0.89063,6e-05,14.99843]
[1779273411196,37.75,77575.57,0.0,0.89069,6e-05,14.99243]
[1779273416201,37.75,77578.07,0.0,0.89085,6e-05,14.97808]
[1779273421206,37.75,77578.71,0.0,0.89088,6e-05,14.97467]
[1779273426212,37.75,77579.15,0.0,0.8909,6e-05,14.97256]
[1779273431217,37.75,77578.52,0.0,0.89086,6e-05,14.97671]
[1779273433219,37.75,77572.16,0.0,0.89046,6e-05,15.01441]
[1779273438224,37.75,77572.4,0.0,0.89048,6e-05,15.01312]
[1779273443229,37.75,77568.77,0.0,0.89025,6e-05,15.0346]
[1779273448234,37.75,77567.18,0.0,0.89015,6e-05,15.04398]
[1779273449235,37.75,77560.16,0.0,0.88972,6e-05,15.08544]
[1779273454240,37.75,77558.16,0.0,0.88962,6e-05,15.09354]
[1779273459245,37.75,77557.43,0.0,0.88958,6e-05,15.09739]
[1779273461247,37.75,77564.24,0.0,0.89,6e-05,15.05703]
[1779273466252,37.75,77563.56,0.0,0.88996,6e-05,15.06082]
[1779273471257,37.75,77565.12,0.0,0.89006,6e-05,15.05146]
[1779273474260,37.75,77559.83,0.0,0.88973,6e-05,15.08259]
[1779273478264,37.75,77553.8,0.0,0.88936,6e-05,15.11791]
[1779273483269,37.75,77550.66,0.0,0.88917,6e-05,15.13578]
[1779273489275,37.74,77547.18,0.0,0.88896,6e-05,15.15545]
[1779273494280,37.74,77546.33,0.0,0.88892,6e-05,15.15958]
[1779273500286,37.74,77547.15,0.0,0.88898,6e-05,15.15365]
[1779273505291,37.74,77543.28,0.0,0.88875,6e-05,15.17571]
[1779273510296,37.74,77541.4,0.0,0.88864,6e-05,15.18609]
[1779273512298,37.74,77535.8,0.0,0.88831,6e-05,15.21609]
[1779273517303,37.74,77534.21,0.0,0.8882,6e-05,15.2262]
[1779273522308,37.74,77532.36,0.0,0.88808,6e-05,15.23743]
[1779273525311,37.74,77526.25,0.0,0.8877,6e-05,15.2736]
[1779273530316,37.74,77525.53,0.0,0.88765,6e-05,15.27756]
[1779273536322,37.74,77523.22,0.0,0.88752,6e-05,15.29008]
[1779273542318,37.74,77518.83,0.0,0.88725,6e-05,15.31552]
[1779273547333,37.74,77518.92,0.0,0.88726,6e-05,15.31441]
[1779273552338,37.73,77513.13,0.0,0.8869,6e-05,15.34813]
[1779273557343,37.73,77513.36,0.0,0.88692,6e-05,15.34598]
[1779273562348,37.73,77512.68,0.0,0.88689,6e-05,15.3492]
[1779273567353,37.73,77512.36,0.0,0.88688,6e-05,15.35026]
[1779273572358,37.73,77514.51,0.0,0.88704,6e-05,15.33352]
[1779273577363,37.73,77514.87,0.0,0.88707,6e-05,15.33069]
[1779273582367,37.73,77514.76,0.0,0.88707,6e-05,15.33066]
[1779273587372,37.73,77515.86,0.0,0.88715,6e-05,15.32347]
[1779273592377,37.72,77516.24,0.0,0.88718,6e-05,15.3206]
[1779273595380,37.72,77509.06,0.0,0.88673,6e-05,15.36291]
[1779273600385,37.72,77504.99,0.0,0.88648,6e-05,15.3862]
[1779273605390,37.72,77507.04,0.0,0.88662,6e-05,15.37292]
[1779273611396,37.72,77506.73,0.0,0.88661,6e-05,15.37362]
[1779273617402,37.72,77505.37,0.0,0.88654,6e-05,15.38052]
[1779273623408,37.71,77505.08,0.0,0.88653,6e-05,15.38104]
[1779273628631,37.71,77503.35,0.0,0.88643,6e-05,15.39]
[1779273634419,37.71,77503.13,0.0,0.88645,6e-05,15.38695]
[1779273639424,37.71,77501.96,0.0,0.88639,6e-05,15.39286]
[1779273644429,37.71,77498.58,0.0,0.88618,6e-05,15.41181]
[1779273646431,37.7,77492.11,0.0,0.88578,6e-05,15.44986]
[1779273651436,37.7,77488.75,0.0,0.88558,6e-05,15.46832]
[1779273656441,37.7,77486.25,0.0,0.88543,6e-05,15.48157]
[1779273661446,37.7,77482.72,0.0,0.88523,6e-05,15.5009]
[1779273666451,37.69,77482.4,0.0,0.88522,6e-05,15.50091]
[1779273671457,37.69,77477.83,0.0,0.88495,6e-05,15.52625]
[1779273677463,37.68,77475.8,0.0,0.88485,6e-05,15.53597]
[1779273683469,37.68,77476.88,0.0,0.88494,6e-05,15.52704]
[1779273688474,37.68,77469.31,0.0,0.88448,6e-05,15.57018]
[1779273693479,37.67,77465.31,0.0,0.88426,6e-05,15.58836]
[1779273696482,37.67,77471.04,0.0,0.88465,6e-05,15.55268]
[1779273702488,37.67,77472.78,0.0,0.88479,6e-05,15.53968]
[1779273708494,37.66,77472.8,0.0,0.88481,6e-05,15.53699]
[1779273713500,37.66,77475.27,0.0,0.885,6e-05,15.52015]
[1779273718506,37.65,77476.64,0.0,0.8851,6e-05,15.51007]
[1779273723511,37.65,77482.07,0.0,0.88547,6e-05,15.47573]
[1779273728516,37.65,77484.26,0.0,0.88563,6e-05,15.46117]
[1779273733521,37.65,77493.19,0.0,0.88621,6e-05,15.40634]
[1779273738526,37.64,77494.52,0.0,0.88631,6e-05,15.39737]
[1779273743531,37.64,77493.25,0.0,0.88624,6e-05,15.40395]
[1779273748536,37.64,77493.33,0.0,0.88626,6e-05,15.40236]
[1779273753542,37.64,77493.76,0.0,0.88631,6e-05,15.39542]
[1779273758547,37.64,77494.28,0.0,0.88636,6e-05,15.39129]
[1779273763552,37.64,77495.39,0.0,0.88644,6e-05,15.38367]
[1779273768557,37.63,77496.02,0.0,0.88649,6e-05,15.37899]
[1779273773562,37.63,77494.86,0.0,0.88643,6e-05,15.38499]
[1779273778567,37.63,77496.52,0.0,0.88654,6e-05,15.37418]
[1779273783572,37.63,77496.14,0.0,0.88652,6e-05,15.37562]
[1779273788577,37.63,77495.36,0.0,0.88648,6e-05,15.37943]
[1779273793582,37.63,77495.31,0.0,0.88649,6e-05,15.37878]
[1779273799592,37.62,77496.12,0.0,0.88655,6e-05,15.37294]
[1779273804597,37.62,77496.28,0.0,0.88657,6e-05,15.37115]
[1779273809602,37.62,77496.15,0.0,0.88657,6e-05,15.37109]
[1779273812605,37.62,77501.36,0.0,0.88693,6e-05,15.33622]
[1779273818611,37.62,77504.54,0.0,0.88714,6e-05,15.31666]
[1779273823616,37.62,77503.61,0.0,0.88708,6e-05,15.32175]
[1779273828621,37.62,77502.74,0.0,0.88703,6e-05,15.32645]
[1779273833626,37.62,77502.01,0.0,0.88699,6e-05,15.33029]
[1779273838631,37.62,77501.29,0.0,0.88695,6e-05,15.33405]
[1779273844637,37.61,77500.85,0.0,0.88693,6e-05,15.33599]
[1779273850643,37.61,77500.67,0.0,0.88693,6e-05,15.33639]
[1779273855649,37.61,77500.46,0.0,0.88692,6e-05,15.33709]
[1779273860653,37.61,77499.8,0.0,0.88688,6e-05,15.34043]
[1779273866659,37.61,77499.7,0.0,0.88688,6e-05,15.34035]
[1779273871664,37.61,77499.21,0.0,0.88688,6e-05,15.33935]
[1779273877662,37.61,77498.34,0.0,0.88683,6e-05,15.34381]
[1779273882676,37.61,77498.89,0.0,0.88687,6e-05,15.3399]
[1779273887681,37.61,77498.85,0.0,0.88688,6e-05,15.33955]
[1779273893687,37.6,77498.95,0.0,0.88689,6e-05,15.33825]
[1779273898692,37.6,77499.51,0.0,0.88693,6e-05,15.33437]
[1779273903697,37.6,77503.68,0.0,0.8872,6e-05,15.30894]
[1779273908702,37.6,77500.86,0.0,0.88703,6e-05,15.32535]
[1779273914708,37.6,77499.41,0.0,0.88694,6e-05,15.3334]
[1779273919713,37.6,77500.19,0.0,0.88699,6e-05,15.32826]
[1779273924718,37.6,77499.53,0.0,0.88696,6e-05,15.33166]
[1779273929723,37.6,77498.82,0.0,0.88692,6e-05,15.3354]
[1779273934728,37.6,77498.64,0.0,0.88693,6e-05,15.33257]
[1779273939733,37.6,77498.13,0.0,0.88691,6e-05,15.33502]
[1779273944738,37.6,77499.11,0.0,0.88697,6e-05,15.32864]
[1779273949742,37.59,77498.77,0.0,0.88696,6e-05,15.33021]
[1779273954747,37.59,77498.74,0.0,0.88696,6e-05,15.32989]
[1779273960753,37.59,77498.38,0.0,0.88694,6e-05,15.33142]
[1779273966758,37.59,77498.13,0.0,0.88693,6e-05,15.33227]
[1779273971763,37.59,77497.58,0.0,0.8869,6e-05,15.33506]
[1779273976769,37.59,77497.59,0.0,0.88691,6e-05,15.33445]
[1779273981774,37.59,77498.18,0.0,0.88695,6e-05,15.33047]
[1779273986779,37.59,77498.29,0.0,0.88697,6e-05,15.32928]
[1779273991784,37.59,77498.66,0.0,0.88701,6e-05,15.32327]
[1779273997790,37.59,77500.82,0.0,0.88716,6e-05,15.30984]
[1779274002795,37.59,77504.32,0.0,0.88738,6e-05,15.28873]
[1779274007800,37.59,77504.43,0.0,0.88739,6e-05,15.28789]
[1779274012805,37.59,77503.91,0.0,0.88736,6e-05,15.29081]
[1779274017810,37.59,77503.4,0.0,0.88733,6e-05,15.29363]
[1779274022815,37.58,77503.53,0.0,0.88734,6e-05,15.2926]
[1779274026819,37.58,77511.98,0.0,0.88788,6e-05,15.24202]
[1779274027820,37.58,77520.33,0.0,0.88841,6e-05,15.19232]
[1779274033826,37.59,77517.35,0.0,0.88821,6e-05,15.21061]
[1779274038831,37.59,77515.9,0.0,0.88812,6e-05,15.21959]
[1779274043835,37.59,77513.99,0.0,0.88799,6e-05,15.23125]
[1779274048840,37.59,77514.04,0.0,0.888,6e-05,15.23115]
[1779274053845,37.59,77514.14,0.0,0.88802,6e-05,15.22747]
[1779274058850,37.59,77512.63,0.0,0.88792,6e-05,15.23671]
[1779274063855,37.59,77508.44,0.0,0.88766,6e-05,15.26174]
[1779274068860,37.59,77509.49,0.0,0.88772,6e-05,15.25553]
[1779274073865,37.59,77509.22,0.0,0.8877,6e-05,15.25719]
[1779274078870,37.59,77508.75,0.0,0.88767,6e-05,15.25996]
[1779274082874,37.59,77515.22,0.0,0.88808,6e-05,15.22145]
[1779274087879,37.59,77517.28,0.0,0.88821,6e-05,15.20959]
[1779274092884,37.59,77517.7,0.0,0.88823,6e-05,15.20743]
[1779274097888,37.59,77512.56,0.0,0.8879,6e-05,15.23839]
[1779274102893,37.59,77507.73,0.0,0.8876,6e-05,15.26721]
[1779274107898,37.59,77507.86,0.0,0.88761,6e-05,15.26635]
[1779274112903,37.59,77506.29,0.0,0.88753,6e-05,15.27236]
[1779274117908,37.59,77505.53,0.0,0.88748,6e-05,15.2768]
[1779274122916,37.59,77505.15,0.0,0.88746,6e-05,15.27893]
[1779274127921,37.59,77506.24,0.0,0.88753,6e-05,15.27231]
[1779274130924,37.59,77500.61,0.0,0.88717,6e-05,15.30579]
[1779274132926,37.59,77492.33,0.0,0.88664,6e-05,15.35509]
[1779274137931,37.59,77492.03,0.0,0.88663,6e-05,15.35615]
[1779274142936,37.59,77492.43,0.0,0.88667,6e-05,15.35309]
[1779274147943,37.58,77492.38,0.0,0.88667,6e-05,15.35271]
[1779274152948,37.58,77493.05,0.0,0.88672,6e-05,15.34805]
[1779274157953,37.58,77493.46,0.0,0.88675,6e-05,15.34498]
[1779274162958,37.58,77494.44,0.0,0.88682,6e-05,15.33853]
[1779274167963,37.58,77497.03,0.0,0.88699,6e-05,15.32255]
[1779274172968,37.58,77499.1,0.0,0.88715,6e-05,15.30648]
[1779274177973,37.58,77499.1,0.0,0.88715,6e-05,15.3062]
[1779274182978,37.58,77503.36,0.0,0.88742,6e-05,15.28058]
[1779274187983,37.58,77499.39,0.0,0.88717,6e-05,15.30407]
[1779274192988,37.58,77500.32,0.0,0.88723,6e-05,15.29825]
[1779274197993,37.58,77499.75,0.0,0.8872,6e-05,15.30137]
[1779274203999,37.58,77498.61,0.0,0.88713,6e-05,15.30787]
[1779274209984,37.58,77493.35,0.0,0.8868,6e-05,15.33874]
[1779274211006,37.58,77480.94,0.0,0.88601,6e-05,15.41279]
[1779274216015,37.57,77477.88,0.0,0.88582,6e-05,15.4299]
[1779274221026,37.57,77476.91,0.0,0.88578,6e-05,15.43446]
[1779274226031,37.57,77472.03,0.0,0.88547,6e-05,15.46243]
[1779274231036,37.57,77471.36,0.0,0.88547,6e-05,15.46171]
[1779274237043,37.56,77472.89,0.0,0.88558,6e-05,15.45085]
[1779274242054,37.56,77475.85,0.0,0.88579,6e-05,15.43187]
[1779274244056,37.56,77481.83,0.0,0.88617,6e-05,15.3956]
[1779274249061,37.56,77489.25,0.0,0.88666,6e-05,15.35031]
[1779274254066,37.56,77486.22,0.0,0.88647,6e-05,15.36776]
[1779274259075,37.56,77483.82,0.0,0.88633,6e-05,15.38132]
[1779274264080,37.56,77479.08,0.0,0.88603,6e-05,15.40882]
[1779274269085,37.55,77478.28,0.0,0.88599,6e-05,15.41256]
[1779274274090,37.55,77475.27,0.0,0.88581,6e-05,15.42948]
[1779274279095,37.55,77474.69,0.0,0.88578,6e-05,15.43175]
[1779274284100,37.55,77472.79,0.0,0.88567,6e-05,15.44194]
[1779274289105,37.55,77476.74,0.0,0.88594,6e-05,15.41713]
[1779274294110,37.54,77476.31,0.0,0.88594,6e-05,15.41528]
[1779274299115,37.54,77476.58,0.0,0.88597,6e-05,15.41264]
[1779274304120,37.54,77475.16,0.0,0.88589,6e-05,15.42009]
[1779274309125,37.54,77474.67,0.0,0.88587,6e-05,15.42189]
[1779274314130,37.54,77472.79,0.0,0.88576,6e-05,15.43209]
[1779274319135,37.53,77472.74,0.0,0.88577,6e-05,15.43121]
[1779274324140,37.53,77472.17,0.0,0.88575,6e-05,15.43344]
[1779274330146,37.53,77471.0,0.0,0.88569,6e-05,15.43902]
[1779274335151,37.53,77471.07,0.0,0.8857,6e-05,15.4374]
[1779274340156,37.53,77470.47,0.0,0.88568,6e-05,15.43976]
[1779274345161,37.52,77470.75,0.0,0.88571,6e-05,15.43692]
[1779274350166,37.52,77470.43,0.0,0.8857,6e-05,15.43763]
[1779274355175,37.52,77471.04,0.0,0.88577,6e-05,15.42947]
[1779274360180,37.52,77470.87,0.0,0.88577,6e-05,15.42933]
[1779274365185,37.52,77470.56,0.0,0.88576,6e-05,15.43006]
[1779274370190,37.51,77468.21,0.0,0.88562,6e-05,15.44305]
[1779274375195,37.51,77468.5,0.0,0.88566,6e-05,15.44007]
[1779274377197,37.51,77473.91,0.0,0.88601,6e-05,15.4072]
[1779274383191,37.51,77478.54,0.0,0.88632,6e-05,15.37845]
[1779274388208,37.51,77478.11,0.0,0.8863,6e-05,15.3802]
[1779274393213,37.51,77481.48,0.0,0.88652,6e-05,15.35934]
[1779274399219,37.51,77482.82,0.0,0.88661,6e-05,15.35064]
[1779274404224,37.5,77481.38,0.0,0.88653,6e-05,15.35868]
[1779274408228,37.5,77476.08,0.0,0.88619,6e-05,15.38996]
[1779274413233,37.5,77477.76,0.0,0.88633,6e-05,15.37574]
[1779274417237,37.5,77483.16,0.0,0.88668,6e-05,15.34288]
[1779274423478,37.5,77485.82,0.0,0.88686,6e-05,15.32641]
[1779274429249,37.5,77487.15,0.0,0.88694,6e-05,15.31813]
[1779274435255,37.5,77487.06,0.0,0.88694,6e-05,15.31831]
[1779274440260,37.5,77489.77,0.0,0.88712,6e-05,15.30183]
[1779274445265,37.5,77490.11,0.0,0.88714,6e-05,15.29964]
[1779274450270,37.5,77492.08,0.0,0.88727,6e-05,15.28775]
[1779274455275,37.5,77493.25,0.0,0.88734,6e-05,15.28067]
[1779274460280,37.5,77495.04,0.0,0.88746,6e-05,15.26993]
[1779274465285,37.5,77496.52,0.0,0.88755,6e-05,15.26116]
[1779274470290,37.5,77497.92,0.0,0.88764,6e-05,15.25292]
[1779274475295,37.5,77496.07,0.0,0.88754,6e-05,15.26083]
[1779274480300,37.5,77495.91,0.0,0.88753,6e-05,15.26194]
[1779274485305,37.5,77494.7,0.0,0.88745,6e-05,15.26929]
[1779274490310,37.5,77492.94,0.0,0.88734,6e-05,15.27981]
[1779274495315,37.5,77492.02,0.0,0.88728,6e-05,15.28529]
[1779274500320,37.5,77495.55,0.0,0.88751,6e-05,15.26415]
[1779274501321,37.5,77500.67,0.0,0.88783,6e-05,15.23354]
[1779274506326,37.5,77498.21,0.0,0.88767,6e-05,15.2485]
[1779274511331,37.5,77496.26,0.0,0.88755,6e-05,15.26034]
[1779274516336,37.5,77497.27,0.0,0.88761,6e-05,15.25439]
[1779274521353,37.5,77497.13,0.0,0.8876,6e-05,15.25537]
[1779274522354,37.5,77487.63,0.0,0.88699,6e-05,15.31218]
[1779274527359,37.5,77488.63,0.0,0.88706,6e-05,15.30598]
[1779274532364,37.5,77486.42,0.0,0.88694,6e-05,15.31566]
[1779274538370,37.5,77481.49,0.0,0.88663,6e-05,15.3447]
[1779274544328,37.5,77478.24,0.0,0.88643,6e-05,15.36351]
[1779274549363,37.5,77479.98,0.0,0.88655,6e-05,15.35255]
[1779274554387,37.5,77481.92,0.0,0.88668,6e-05,15.34041]
[1779274559392,37.49,77483.94,0.0,0.88681,6e-05,15.3279]
[1779274561394,37.49,77478.27,0.0,0.88645,6e-05,15.36166]
[1779274566399,37.49,77474.83,0.0,0.88623,6e-05,15.38158]
[1779274571404,37.49,77475.62,0.0,0.88629,6e-05,15.37611]
[1779274576409,37.49,77477.07,0.0,0.88639,6e-05,15.3667]
[1779274581413,37.49,77472.43,0.0,0.8861,6e-05,15.39376]
[1779274586418,37.49,77470.67,0.0,0.886,6e-05,15.40343]
[1779274591423,37.49,77470.75,0.0,0.88603,6e-05,15.3987]
[1779274597429,37.48,77469.57,0.0,0.88597,6e-05,15.40474]
[1779274602434,37.48,77469.27,0.0,0.88596,6e-05,15.4056]
[1779274607439,37.48,77468.06,0.0,0.88589,6e-05,15.41192]
[1779274612444,37.48,77466.81,0.0,0.88582,6e-05,15.41837]
[1779274617449,37.48,77466.08,0.0,0.88578,6e-05,15.42174]
[1779274622454,37.48,77463.76,0.0,0.88565,6e-05,15.43463]
[1779274627459,37.47,77463.8,0.0,0.88566,6e-05,15.43327]
[1779274632464,37.47,77466.72,0.0,0.88586,6e-05,15.41475]
[1779274637469,37.47,77466.49,0.0,0.88585,6e-05,15.41514]
[1779274643475,37.47,77465.72,0.0,0.88582,6e-05,15.41856]
[1779274648480,37.47,77465.63,0.0,0.88582,6e-05,15.4181]
[1779274654486,37.46,77465.49,0.0,0.88584,6e-05,15.41446]
[1779274660134,37.46,77465.69,0.0,0.88587,6e-05,15.41211]
[1779274665497,37.46,77465.22,0.0,0.88585,6e-05,15.41396]
[1779274670501,37.46,77464.15,0.0,0.88579,6e-05,15.41946]
[1779274676507,37.46,77462.83,0.0,0.88572,6e-05,15.42619]
[1779274681512,37.46,77461.87,0.0,0.88567,6e-05,15.4309]
[1779274686517,37.45,77462.26,0.0,0.8857,6e-05,15.42752]
[1779274691522,37.45,77462.32,0.0,0.88572,6e-05,15.42611]
[1779274696527,37.45,77463.02,0.0,0.88577,6e-05,15.4209]
[1779274701532,37.45,77463.86,0.0,0.88584,6e-05,15.41485]
[1779274706537,37.45,77463.8,0.0,0.88584,6e-05,15.41429]
[1779274711542,37.44,77463.98,0.0,0.88588,6e-05,15.40899]
[1779274717536,37.44,77463.93,0.0,0.88589,6e-05,15.40823]
[1779274722554,37.44,77463.81,0.0,0.88589,6e-05,15.40804]
[1779274727559,37.44,77463.19,0.0,0.88586,6e-05,15.41085]
[1779274732564,37.44,77463.77,0.0,0.88591,6e-05,15.40646]
[1779274737569,37.44,77464.0,0.0,0.88593,6e-05,15.40424]
[1779274743575,37.44,77464.41,0.0,0.88597,6e-05,15.40079]
[1779274748580,37.43,77463.82,0.0,0.88594,6e-05,15.40346]
[1779274753585,37.43,77460.85,0.0,0.88576,6e-05,15.42043]
[1779274758590,37.43,77459.92,0.0,0.88571,6e-05,15.42501]
[1779274763595,37.43,77459.78,0.0,0.88571,6e-05,15.42491]
[1779274769601,37.43,77459.68,0.0,0.88572,6e-05,15.42429]
[1779274774606,37.42,77458.54,0.0,0.88567,6e-05,15.42687]
[1779274779611,37.42,77459.29,0.0,0.88573,6e-05,15.42135]
[1779274784616,37.42,77459.43,0.0,0.88575,6e-05,15.41958]
[1779274789621,37.42,77459.54,0.0,0.88577,6e-05,15.418]
[1779274794626,37.42,77458.66,0.0,0.88572,6e-05,15.42229]
[1779274800112,37.42,77459.53,0.0,0.88579,6e-05,15.41597]
[1779274805637,37.41,77459.45,0.0,0.88579,6e-05,15.41557]
[1779274810642,37.41,77460.31,0.0,0.88586,6e-05,15.40954]
[1779274816648,37.41,77459.91,0.0,0.88584,6e-05,15.41092]
[1779274821653,37.41,77460.08,0.0,0.88586,6e-05,15.40899]
[1779274826658,37.41,77460.01,0.0,0.88587,6e-05,15.40861]
[1779274831663,37.41,77458.99,0.0,0.88583,6e-05,15.41056]
[1779274836668,37.41,77460.01,0.0,0.8859,6e-05,15.40358]
[1779274841673,37.4,77460.66,0.0,0.88595,6e-05,15.39886]
[1779274846678,37.4,77461.31,0.0,0.886,6e-05,15.39424]
[1779274851683,37.4,77461.13,0.0,0.886,6e-05,15.39459]
[1779274857513,37.4,77461.51,0.0,0.88603,6e-05,15.3914]
[1779274862694,37.4,77461.65,0.0,0.88605,6e-05,15.38986]
[1779274867699,37.4,77461.16,0.0,0.88602,6e-05,15.3921]
[1779274873625,37.4,77462.96,0.0,0.88615,6e-05,15.38049]
[1779274878659,37.4,77463.16,0.0,0.88617,6e-05,15.37864]
[1779274883694,37.39,77465.48,0.0,0.88632,6e-05,15.36414]
[1779274885708,37.39,77471.49,0.0,0.88671,6e-05,15.32789]
[1779274890722,37.39,77476.75,0.0,0.88705,6e-05,15.29625]
[1779274895727,37.39,77477.37,0.0,0.88711,6e-05,15.28923]
[1779274900732,37.39,77475.13,0.0,0.88697,6e-05,15.30266]
[1779274905738,37.39,77469.63,0.0,0.88661,6e-05,15.33556]
[1779274910743,37.39,77468.02,0.0,0.88651,6e-05,15.34493]
[1779274915748,37.39,77468.61,0.0,0.88656,6e-05,15.34105]
[1779274921753,37.39,77468.08,0.0,0.88653,6e-05,15.34379]
[1779274926758,37.39,77466.98,0.0,0.88646,6e-05,15.35008]
[1779274931763,37.39,77466.12,0.0,0.88641,6e-05,15.35483]
[1779274937769,37.39,77465.53,0.0,0.88638,6e-05,15.35785]
[1779274942774,37.39,77464.02,0.0,0.88628,6e-05,15.36646]
[1779274947779,37.39,77463.66,0.0,0.88627,6e-05,15.36808]
[1779274952784,37.39,77459.22,0.0,0.88601,6e-05,15.39087]
[1779274957789,37.39,77459.3,0.0,0.88602,6e-05,15.38972]
[1779274962794,37.38,77457.27,0.0,0.88589,6e-05,15.40118]
[1779274967799,37.38,77456.97,0.0,0.88588,6e-05,15.40215]
[1779274972805,37.38,77456.88,0.0,0.88588,6e-05,15.40199]
[1779274978811,37.38,77456.27,0.0,0.88585,6e-05,15.40472]
[1779274983816,37.38,77456.76,0.0,0.88589,6e-05,15.40099]
[1779274988821,37.38,77456.85,0.0,0.88591,6e-05,15.39969]
[1779274990823,37.38,77447.03,0.0,0.88528,6e-05,15.45847]
[1779274995828,37.38,77450.47,0.0,0.88551,6e-05,15.43667]
[1779275000834,37.37,77448.55,0.0,0.8854,6e-05,15.44718]
[1779275005841,37.37,77447.22,0.0,0.88531,6e-05,15.45525]
[1779275010846,37.37,77443.5,0.0,0.88507,7e-05,15.47776]
[1779275015856,37.37,77443.13,0.0,0.88506,7e-05,15.47678]
[1779275020861,37.37,77446.3,0.0,0.88527,6e-05,15.45785]
[1779275025866,37.37,77445.76,0.0,0.88523,7e-05,15.46133]
[1779275030872,37.37,77445.53,0.0,0.88521,7e-05,15.46295]
[1779275035877,37.38,77444.87,0.0,0.88517,7e-05,15.46711]
[1779275040882,37.38,77446.01,0.0,0.88524,7e-05,15.46044]
[1779275045887,37.38,77447.48,0.0,0.88533,6e-05,15.45181]
[1779275051874,37.38,77448.68,0.0,0.88541,6e-05,15.44499]
[1779275056899,37.38,77447.21,0.0,0.88531,6e-05,15.45415]
[1779275061905,37.38,77446.46,0.0,0.88526,6e-05,15.4589]
[1779275066910,37.38,77446.82,0.0,0.88528,6e-05,15.45702]
[1779275071915,37.38,77448.11,0.0,0.88538,6e-05,15.44616]
[1779275076920,37.38,77448.53,0.0,0.8854,6e-05,15.44394]
[1779275081927,37.38,77448.1,0.0,0.88537,6e-05,15.44686]
[1779275086932,37.38,77445.85,0.0,0.88522,7e-05,15.46062]
[1779275089935,37.38,77451.49,0.0,0.88559,6e-05,15.42687]
[1779275093929,37.38,77455.62,0.0,0.88585,6e-05,15.4025]
[1779275094940,37.38,77463.27,0.0,0.88634,6e-05,15.35662]
[1779275096942,37.38,77470.7,0.0,0.88682,6e-05,15.31212]
[1779275098944,37.38,77479.71,0.0,0.8874,6e-05,15.25804]
[1779275103948,37.38,77480.86,0.0,0.88747,6e-05,15.25144]
[1779275108953,37.38,77482.49,0.0,0.88757,6e-05,15.24206]
[1779275113958,37.39,77484.46,0.0,0.88768,6e-05,15.23146]
[1779275119964,37.39,77484.74,0.0,0.88767,6e-05,15.23205]
[1779275124969,37.39,77487.83,0.0,0.88787,6e-05,15.21405]
[1779275129974,37.39,77488.08,0.0,0.88788,6e-05,15.21314]
[1779275134979,37.39,77494.28,0.0,0.88829,6e-05,15.17263]
[1779275139984,37.39,77492.5,0.0,0.88818,6e-05,15.18267]
[1779275144989,37.39,77492.12,0.0,0.88817,6e-05,15.18416]
[1779275149994,37.39,77493.99,0.0,0.88829,6e-05,15.17229]
[1779275156000,37.39,77495.78,0.0,0.88842,6e-05,15.16081]
[1779275161005,37.39,77495.38,0.0,0.8884,6e-05,15.16265]
[1779275166010,37.38,77496.32,0.0,0.88846,6e-05,15.15646]
[1779275171020,37.38,77496.39,0.0,0.88847,6e-05,15.15553]
[1779275173022,37.38,77503.17,0.0,0.8889,6e-05,15.11477]
[1779275178027,37.38,77499.85,0.0,0.8887,6e-05,15.13434]
[1779275183032,37.38,77496.92,0.0,0.88851,6e-05,15.15147]
[1779275188037,37.38,77495.96,0.0,0.88846,6e-05,15.15676]
[1779275193042,37.38,77494.05,0.0,0.88836,6e-05,15.16427]
[1779275196046,37.38,77499.52,0.0,0.88871,6e-05,15.13129]
[1779275201051,37.38,77500.06,0.0,0.88875,6e-05,15.12767]
[1779275206056,37.38,77500.2,0.0,0.88876,6e-05,15.12654]
[1779275211061,37.38,77501.77,0.0,0.88887,6e-05,15.11682]
[1779275216066,37.38,77502.13,0.0,0.88889,6e-05,15.11448]
[1779275221060,37.38,77497.94,0.0,0.88863,6e-05,15.13924]
[1779275224844,37.38,77494.51,0.0,0.88841,6e-05,15.15934]
[1779275226078,37.38,77488.65,0.0,0.88804,6e-05,15.19432]
[1779275231083,37.37,77484.11,0.0,0.88776,6e-05,15.22068]
[1779275236088,37.37,77483.61,0.0,0.88774,6e-05,15.22259]
[1779275241096,37.37,77484.6,0.0,0.88781,6e-05,15.21567]
[1779275246101,37.37,77487.28,0.0,0.88799,6e-05,15.19874]
[1779275250105,37.37,77479.35,0.0,0.88749,6e-05,15.24589]
[1779275256111,37.37,77482.67,0.0,0.88772,6e-05,15.22286]
[1779275261116,37.37,77484.43,0.0,0.88784,6e-05,15.21135]
[1779275266122,37.37,77486.41,0.0,0.88798,6e-05,15.19858]
[1779275271127,37.36,77487.11,0.0,0.88803,6e-05,15.19357]
[1779275275131,37.36,77492.32,0.0,0.88837,6e-05,15.1618]
[1779275280136,37.36,77492.15,0.0,0.88837,6e-05,15.1623]
[1779275285140,37.36,77493.52,0.0,0.88846,6e-05,15.15354]
[1779275290145,37.36,77491.29,0.0,0.88832,6e-05,15.1664]
[1779275296151,37.36,77493.0,0.0,0.88844,6e-05,15.15554]
[1779275301156,37.36,77493.42,0.0,0.88847,6e-05,15.15253]
[1779275306161,37.36,77492.26,0.0,0.8884,6e-05,15.15898]
[1779275311170,37.36,77492.98,0.0,0.88847,6e-05,15.15083]
[1779275316176,37.36,77494.1,0.0,0.88855,6e-05,15.14366]
[1779275321181,37.36,77493.06,0.0,0.88849,6e-05,15.14945]
[1779275325185,37.36,77486.85,0.0,0.88809,6e-05,15.18632]
[1779275330190,37.35,77485.89,0.0,0.88804,6e-05,15.19133]
[1779275335195,37.35,77486.2,0.0,0.88807,6e-05,15.18872]
[1779275340200,37.35,77485.8,0.0,0.88805,6e-05,15.19035]
[1779275345205,37.35,77485.79,0.0,0.88806,6e-05,15.18969]
[1779275350210,37.35,77488.04,0.0,0.88821,6e-05,15.17546]
[1779275355215,37.35,77487.67,0.0,0.88817,6e-05,15.17863]
[1779275360221,37.35,77489.08,0.0,0.88826,6e-05,15.17015]
[1779275365226,37.35,77485.74,0.0,0.88806,6e-05,15.18951]
[1779275370236,37.35,77468.25,0.0,0.88694,6e-05,15.29427]
[1779275375241,37.35,77466.05,0.0,0.88682,6e-05,15.30415]
[1779275381207,37.35,77465.73,0.0,0.8868,6e-05,15.30604]
[1779275387253,37.35,77465.56,0.0,0.88679,6e-05,15.30699]
[1779275392258,37.35,77465.22,0.0,0.88677,6e-05,15.30898]
[1779275397263,37.35,77464.44,0.0,0.88672,6e-05,15.3136]
[1779275403269,37.35,77464.04,0.0,0.88669,6e-05,15.31587]
[1779275409275,37.35,77464.09,0.0,0.8867,6e-05,15.31541]
[1779275414280,37.35,77463.76,0.0,0.88668,6e-05,15.31728]
[1779275419285,37.35,77466.19,0.0,0.88684,6e-05,15.30255]
[1779275421287,37.35,77473.9,0.0,0.88733,6e-05,15.25629]
[1779275427293,37.35,77475.14,0.0,0.88741,6e-05,15.24921]
[1779275432300,37.35,77476.25,0.0,0.88749,6e-05,15.23964]
[1779275437305,37.35,77480.22,0.0,0.88774,6e-05,15.21637]
[1779275442310,37.35,77480.65,0.0,0.88776,6e-05,15.21437]
[1779275447315,37.35,77477.55,0.0,0.88756,6e-05,15.23353]
[1779275452320,37.35,77475.62,0.0,0.88743,6e-05,15.24558]
[1779275457325,37.35,77475.62,0.0,0.88743,6e-05,15.24593]
[1779275462330,37.35,77473.61,0.0,0.8873,6e-05,15.2583]
[1779275468336,37.35,77475.08,0.0,0.88738,6e-05,15.24992]
[1779275473341,37.35,77473.99,0.0,0.88731,6e-05,15.25678]
[1779275478346,37.36,77471.63,0.0,0.88716,6e-05,15.27118]
[1779275484352,37.36,77471.59,0.0,0.88715,6e-05,15.27164]
[1779275489357,37.36,77473.61,0.0,0.88728,6e-05,15.25974]
[1779275494362,37.36,77475.1,0.0,0.8874,6e-05,15.24719]
[1779275499367,37.35,77473.8,0.0,0.88733,6e-05,15.25381]
[1779275504372,37.35,77472.05,0.0,0.88723,6e-05,15.26307]
[1779275509377,37.35,77471.58,0.0,0.88721,6e-05,15.26463]
[1779275514382,37.35,77470.64,0.0,0.88716,6e-05,15.26898]
[1779275519387,37.34,77469.91,0.0,0.88713,6e-05,15.27202]
[1779275524392,37.34,77471.19,0.0,0.88723,6e-05,15.263]
[1779275529397,37.34,77467.21,0.0,0.88698,6e-05,15.28565]
[1779275534402,37.34,77465.87,0.0,0.88691,6e-05,15.29224]
[1779275538406,37.34,77458.97,0.0,0.88648,6e-05,15.33276]
[1779275539328,37.34,77458.97,0.0,0.88648,6e-05,15.33263]
[1779275540408,37.34,77451.54,0.0,0.886,6e-05,15.37732]
[1779275546414,37.34,77454.25,0.0,0.88617,6e-05,15.36207]
[1779275552417,37.33,77456.6,0.0,0.88635,6e-05,15.34293]
[1779275558426,37.33,77450.29,0.0,0.88597,6e-05,15.37865]
[1779275563431,37.33,77451.47,0.0,0.88607,6e-05,15.36945]
[1779275568436,37.32,77452.68,0.0,0.88617,6e-05,15.36023]
[1779275573441,37.32,77455.04,0.0,0.88634,6e-05,15.3441]
[1779275580448,37.32,77455.56,0.0,0.8864,6e-05,15.33847]
[1779275585647,37.31,77456.08,0.0,0.88645,6e-05,15.33356]
[1779275591459,37.31,77456.9,0.0,0.88653,6e-05,15.32658]
[1779275597464,37.31,77457.37,0.0,0.88658,6e-05,15.32176]
[1779275602469,37.3,77457.98,0.0,0.88663,6e-05,15.31648]
[1779275608475,37.3,77458.39,0.0,0.88668,6e-05,15.31208]
[1779275613480,37.3,77458.69,0.0,0.88673,6e-05,15.30544]
[1779275617488,37.3,77447.92,0.0,0.88604,6e-05,15.3697]
[1779275622493,37.3,77449.57,0.0,0.88616,6e-05,15.35929]
[1779275627498,37.29,77452.7,0.0,0.88636,6e-05,15.34016]
[1779275633504,37.29,77453.5,0.0,0.88642,6e-05,15.33511]
[1779275639021,37.29,77453.54,0.0,0.88642,6e-05,15.33463]
[1779275644515,37.29,77454.9,0.0,0.88651,6e-05,15.32628]
[1779275649520,37.3,77455.12,0.0,0.88651,6e-05,15.32596]
[1779275654525,37.3,77455.67,0.0,0.88654,6e-05,15.32309]
[1779275659530,37.3,77454.12,0.0,0.88643,6e-05,15.33342]
[1779275664535,37.3,77452.74,0.0,0.88633,6e-05,15.34299]
[1779275667538,37.3,77445.71,0.0,0.88587,6e-05,15.38602]
[1779275672543,37.3,77442.12,0.0,0.88565,7e-05,15.40511]
[1779275677548,37.3,77439.87,0.0,0.8855,7e-05,15.41937]
[1779275682553,37.3,77431.49,0.0,0.88494,7e-05,15.47039]
[1779275685556,37.3,77424.5,0.0,0.88449,7e-05,15.51271]
[1779275688559,37.3,77418.8,0.0,0.88411,7e-05,15.54707]
[1779275690561,37.3,77413.62,0.0,0.88378,7e-05,15.57823]
[1779275695566,37.3,77412.53,0.0,0.88371,7e-05,15.58428]
[1779275700571,37.3,77415.84,0.0,0.88393,7e-05,15.56372]
[1779275702573,37.3,77422.35,0.0,0.88436,7e-05,15.52422]
[1779275708579,37.3,77424.4,0.0,0.8845,7e-05,15.51171]
[1779275714589,37.3,77428.39,0.0,0.88476,7e-05,15.48749]
[1779275716591,37.3,77435.55,0.0,0.88523,7e-05,15.44437]
[1779275719584,37.3,77430.3,0.0,0.88488,7e-05,15.47629]
[1779275724602,37.3,77431.03,0.0,0.88493,7e-05,15.47201]
[1779275728367,37.3,77435.55,0.0,0.88522,7e-05,15.44501]
[1779275733613,37.3,77438.39,0.0,0.88542,7e-05,15.425]
[1779275739619,37.31,77441.76,0.0,0.88563,7e-05,15.40564]
[1779275741621,37.31,77447.38,0.0,0.88599,6e-05,15.37236]
[1779275746626,37.31,77448.25,0.0,0.88603,6e-05,15.36803]
[1779275752632,37.31,77447.38,0.0,0.88597,6e-05,15.3742]
[1779275757637,37.31,77444.32,0.0,0.88576,6e-05,15.39334]
[1779275762642,37.31,77444.39,0.0,0.88576,6e-05,15.39344]
[1779275767647,37.31,77445.14,0.0,0.8858,6e-05,15.38945]
[1779275772652,37.31,77442.35,0.0,0.88562,7e-05,15.40687]
[1779275777657,37.31,77443.25,0.0,0.88567,7e-05,15.40186]
[1779275781661,37.31,77437.69,0.0,0.88531,7e-05,15.43579]
[1779275786666,37.32,77436.43,0.0,0.88522,7e-05,15.44353]
[1779275791671,37.32,77436.47,0.0,0.88524,7e-05,15.44018]
[1779275796677,37.32,77436.85,0.0,0.88527,7e-05,15.43804]
[1779275801682,37.32,77437.23,0.0,0.88529,7e-05,15.43597]
[1779275806687,37.32,77438.37,0.0,0.88536,7e-05,15.42937]
[1779275811692,37.32,77437.77,0.0,0.88532,7e-05,15.4332]
[1779275815705,37.32,77445.65,0.0,0.88583,6e-05,15.38594]
[1779275820710,37.32,77447.64,0.0,0.88595,6e-05,15.37461]
[1779275829077,37.32,77447.35,0.0,0.88592,6e-05,15.37749]
[1779275834724,37.32,77446.07,0.0,0.88584,6e-05,15.38513]
[1779275840730,37.32,77445.75,0.0,0.88582,6e-05,15.38633]
[1779275845735,37.32,77445.94,0.0,0.88584,6e-05,15.38455]
[1779275850740,37.32,77445.88,0.0,0.88584,6e-05,15.38432]
[1779275857553,37.32,77445.68,0.0,0.88586,6e-05,15.38137]
[1779275862752,37.31,77444.4,0.0,0.88578,6e-05,15.3885]
[1779275869358,37.31,77444.14,0.0,0.88578,6e-05,15.38918]
[1779275874672,37.31,77443.95,0.0,0.88577,6e-05,15.3897]
[1779275880715,37.31,77442.05,0.0,0.88566,7e-05,15.40031]
[1779275883735,37.31,77442.37,0.0,0.88568,7e-05,15.39787]
[1779275884743,37.31,77435.91,0.0,0.88526,7e-05,15.4367]
[1779275889778,37.31,77437.88,0.0,0.8854,7e-05,15.4239]
[1779275894785,37.31,77438.33,0.0,0.88544,7e-05,15.42035]
[1779275900792,37.3,77443.19,0.0,0.88576,7e-05,15.39005]
[1779275905797,37.3,77442.58,0.0,0.88573,7e-05,15.39313]
[1779275910802,37.3,77442.54,0.0,0.88574,7e-05,15.3927]
[1779275915807,37.3,77444.77,0.0,0.88591,6e-05,15.37528]
[1779275920812,37.3,77444.19,0.0,0.88588,6e-05,15.37826]
[1779275925817,37.3,77443.72,0.0,0.88585,6e-05,15.38057]
[1779275930822,37.3,77443.54,0.0,0.88584,6e-05,15.38108]
[1779275935827,37.3,77443.48,0.0,0.88585,6e-05,15.38087]
[1779275940832,37.3,77444.82,0.0,0.88594,6e-05,15.37226]
[1779275945837,37.3,77448.47,0.0,0.88618,6e-05,15.34985]
[1779275950842,37.3,77448.88,0.0,0.88621,6e-05,15.34706]
[1779275956848,37.3,77448.65,0.0,0.8862,6e-05,15.34808]
[1779275961853,37.29,77448.35,0.0,0.88618,6e-05,15.34958]
[1779275966858,37.29,77448.56,0.0,0.8862,6e-05,15.34797]
[1779275972356,37.29,77448.56,0.0,0.88622,6e-05,15.3443]
[1779275977869,37.29,77449.88,0.0,0.88631,6e-05,15.33604]
[1779275982874,37.29,77451.22,0.0,0.8864,6e-05,15.32782]
[1779275987879,37.29,77447.95,0.0,0.88619,6e-05,15.34726]
[1779275992884,37.29,77442.91,0.0,0.88587,6e-05,15.37728]
[1779275997889,37.29,77435.65,0.0,0.8854,7e-05,15.42109]
[1779275998890,37.29,77430.05,0.0,0.88503,7e-05,15.45499]
[1779275999891,37.29,77419.33,0.0,0.88433,7e-05,15.51984]
[1779276004896,37.29,77416.56,0.0,0.88415,7e-05,15.53636]
[1779276006898,37.29,77427.98,0.0,0.8849,7e-05,15.46722]
[1779276011903,37.29,77430.01,0.0,0.88503,7e-05,15.45524]
[1779276015907,37.29,77437.32,0.0,0.8855,7e-05,15.41142]
[1779276020912,37.29,77438.52,0.0,0.88557,7e-05,15.40486]
[1779276026918,37.29,77437.12,0.0,0.88547,7e-05,15.41409]
[1779276031923,37.3,77435.04,0.0,0.88535,7e-05,15.42382]
[1779276036930,37.3,77437.38,0.0,0.8855,7e-05,15.41029]
[1779276042935,37.3,77436.86,0.0,0.88546,7e-05,15.41417]
[1779276048941,37.3,77437.59,0.0,0.8855,7e-05,15.4105]
[1779276053946,37.3,77439.49,0.0,0.88561,7e-05,15.3997]
[1779276059952,37.3,77439.06,0.0,0.88558,7e-05,15.40312]
[1779276064957,37.3,77436.0,0.0,0.88537,7e-05,15.42225]
[1779276069962,37.3,77434.88,0.0,0.88529,7e-05,15.42952]
[1779276074967,37.3,77431.86,0.0,0.88509,7e-05,15.44813]
[1779276079972,37.3,77432.91,0.0,0.88516,7e-05,15.44218]
[1779276084977,37.31,77433.3,0.0,0.88518,7e-05,15.4402]
[1779276089982,37.31,77434.04,0.0,0.88522,7e-05,15.43618]
[1779276094987,37.31,77434.18,0.0,0.88525,7e-05,15.4324]
[1779276099992,37.31,77432.25,0.0,0.88512,7e-05,15.44455]
[1779276104997,37.31,77428.15,0.0,0.88484,7e-05,15.46963]
[1779276110002,37.31,77423.05,0.0,0.88451,7e-05,15.50046]
[1779276115014,37.31,77420.07,0.0,0.88432,7e-05,15.51836]
[1779276119018,37.31,77410.99,0.0,0.88372,7e-05,15.57309]
[1779276124027,37.31,77410.13,0.0,0.88367,7e-05,15.57769]
[1779276129032,37.31,77409.95,0.0,0.88367,7e-05,15.57818]
[1779276134037,37.3,77407.95,0.0,0.88354,7e-05,15.58961]
[1779276138041,37.3,77415.01,0.0,0.88401,7e-05,15.54637]
[1779276143046,37.3,77419.68,0.0,0.88432,7e-05,15.51788]
[1779276146049,37.3,77414.22,0.0,0.88396,7e-05,15.55081]
[1779276151054,37.3,77414.58,0.0,0.88401,7e-05,15.54492]
[1779276156059,37.3,77411.52,0.0,0.88381,7e-05,15.56298]
[1779276160063,37.3,77405.95,0.0,0.88345,7e-05,15.59632]
[1779276165068,37.3,77403.53,0.0,0.8833,7e-05,15.61019]
[1779276170073,37.3,77402.69,0.0,0.88325,7e-05,15.61442]
[1779276175078,37.3,77407.17,0.0,0.88356,7e-05,15.58654]
[1779276180083,37.3,77409.55,0.0,0.88372,7e-05,15.57156]
[1779276185088,37.29,77409.13,0.0,0.8837,7e-05,15.57354]
[1779276191094,37.29,77408.6,0.0,0.88367,7e-05,15.57605]
[1779276196099,37.29,77409.66,0.0,0.88375,7e-05,15.5691]
[1779276201104,37.29,77410.25,0.0,0.88379,7e-05,15.565]
[1779276206109,37.29,77410.49,0.0,0.88381,7e-05,15.56305]
[1779276211114,37.29,77410.77,0.0,0.88386,7e-05,15.55757]
[1779276217089,37.29,77411.51,0.0,0.88391,7e-05,15.55253]
[1779276222119,37.29,77411.46,0.0,0.88391,7e-05,15.55243]
[1779276228138,37.29,77415.71,0.0,0.88419,7e-05,15.52632]
[1779276231141,37.29,77421.79,0.0,0.88459,7e-05,15.48949]
[1779276236146,37.29,77423.8,0.0,0.88472,7e-05,15.47743]
[1779276241151,37.29,77424.55,0.0,0.88477,7e-05,15.47303]
[1779276246156,37.29,77424.4,0.0,0.88476,7e-05,15.47411]
[1779276248158,37.29,77429.87,0.0,0.88512,7e-05,15.4412]
[1779276254164,37.29,77432.14,0.0,0.88526,7e-05,15.42806]
[1779276259169,37.29,77435.26,0.0,0.88546,7e-05,15.40977]
[1779276264174,37.29,77435.15,0.0,0.88544,7e-05,15.41104]
[1779276269179,37.29,77435.57,0.0,0.88546,7e-05,15.40916]
[1779276274184,37.29,77438.03,0.0,0.88564,7e-05,15.39165]
[1779276279189,37.3,77438.74,0.0,0.88567,7e-05,15.38811]
[1779276284194,37.3,77435.58,0.0,0.88546,7e-05,15.40789]
[1779276289199,37.3,77436.9,0.0,0.88554,7e-05,15.40061]
[1779276294204,37.3,77438.19,0.0,0.88562,7e-05,15.3935]
[1779276299209,37.3,77438.36,0.0,0.88562,7e-05,15.39322]
[1779276304214,37.3,77436.88,0.0,0.88552,7e-05,15.40284]
[1779276309218,37.3,77436.18,0.0,0.88546,7e-05,15.4077]
[1779276314223,37.3,77436.79,0.0,0.8855,7e-05,15.40468]
[1779276319228,37.3,77438.11,0.0,0.88558,7e-05,15.39736]
[1779276324233,37.31,77438.26,0.0,0.88558,7e-05,15.39716]
[1779276329604,37.31,77438.57,0.0,0.88559,7e-05,15.39614]
[1779276335244,37.31,77438.67,0.0,0.88561,7e-05,15.39295]
[1779276340945,37.31,77438.96,0.0,0.88562,7e-05,15.39202]
[1779276345981,37.31,77439.05,0.0,0.88562,7e-05,15.39219]
[1779276351260,37.31,77439.35,0.0,0.88563,7e-05,15.39112]
[1779276356265,37.31,77439.52,0.0,0.88563,7e-05,15.39082]
[1779276361270,37.32,77439.62,0.0,0.88563,7e-05,15.39093]
[1779276366275,37.32,77438.92,0.0,0.88558,7e-05,15.39586]
[1779276373283,37.32,77437.55,0.0,0.88548,7e-05,15.40504]
[1779276379289,37.32,77437.86,0.0,0.88549,7e-05,15.40389]
[1779276384294,37.32,77437.96,0.0,0.88549,7e-05,15.40389]
[1779276390029,37.32,77438.82,0.0,0.88554,7e-05,15.3995]
[1779276395308,37.32,77439.58,0.0,0.8856,7e-05,15.39223]
[1779276401314,37.32,77439.64,0.0,0.8856,7e-05,15.39272]
[1779276406401,37.33,77439.71,0.0,0.8856,7e-05,15.393]
[1779276411436,37.33,77439.59,0.0,0.88558,7e-05,15.39439]
[1779276419332,37.33,77438.84,0.0,0.88552,7e-05,15.39996]
[1779276424337,37.33,77435.5,0.0,0.8853,7e-05,15.42067]
[1779276429342,37.33,77433.75,0.0,0.88518,7e-05,15.43165]
[1779276434347,37.33,77429.44,0.0,0.8849,7e-05,15.45803]
[1779276436349,37.33,77424.18,0.0,0.88455,7e-05,15.48985]
[1779276442355,37.33,77423.91,0.0,0.88453,7e-05,15.49142]
[1779276447360,37.33,77423.57,0.0,0.88451,7e-05,15.49345]
[1779276452365,37.33,77429.03,0.0,0.88489,7e-05,15.45721]
[1779276457370,37.33,77431.0,0.0,0.88501,7e-05,15.44557]
[1779276463376,37.33,77431.18,0.0,0.88502,7e-05,15.44484]
[1779276469382,37.33,77431.66,0.0,0.88505,7e-05,15.44231]
[1779276475388,37.33,77431.77,0.0,0.88505,7e-05,15.44199]
[1779276480393,37.33,77432.11,0.0,0.88507,7e-05,15.44028]
[1779276485402,37.33,77432.14,0.0,0.88507,7e-05,15.44042]
[1779276490407,37.33,77433.49,0.0,0.88515,7e-05,15.43264]
[1779276495412,37.34,77434.98,0.0,0.88525,7e-05,15.42408]
[1779276500417,37.34,77434.96,0.0,0.88524,7e-05,15.4246]
[1779276505422,37.34,77435.48,0.0,0.88527,7e-05,15.42192]
[1779276510427,37.34,77436.42,0.0,0.88533,7e-05,15.4167]
[1779276515432,37.34,77436.49,0.0,0.88535,7e-05,15.41345]
[1779276520437,37.34,77434.18,0.0,0.88519,7e-05,15.42783]
[1779276525442,37.34,77433.97,0.0,0.88517,7e-05,15.42947]
[1779276530447,37.34,77433.91,0.0,0.88517,7e-05,15.43023]
[1779276531448,37.34,77428.55,0.0,0.88482,7e-05,15.46265]
[1779276536453,37.34,77423.29,0.0,0.88447,7e-05,15.49446]
[1779276542459,37.34,77420.95,0.0,0.88432,7e-05,15.50842]
[1779276547464,37.34,77409.58,0.0,0.88358,7e-05,15.57694]
[1779276552430,37.34,77407.89,0.0,0.88347,7e-05,15.58669]
[1779276557463,37.34,77408.01,0.0,0.88348,7e-05,15.5852]
[1779276562483,37.34,77407.63,0.0,0.88347,7e-05,15.58678]
[1779276567488,37.34,77409.7,0.0,0.88361,7e-05,15.57356]
[1779276572493,37.33,77410.68,0.0,0.8837,7e-05,15.56369]
[1779276577498,37.33,77414.69,0.0,0.88397,7e-05,15.53894]
[1779276582503,37.33,77413.72,0.0,0.88391,7e-05,15.54441]
[1779276588509,37.33,77409.07,0.0,0.88361,7e-05,15.57186]
[1779276593514,37.33,77407.19,0.0,0.8835,7e-05,15.58257]
[1779276598519,37.33,77406.69,0.0,0.88347,7e-05,15.58489]
[1779276603524,37.33,77407.01,0.0,0.8835,7e-05,15.58224]
[1779276608529,37.33,77406.03,0.0,0.88344,7e-05,15.58747]
[1779276613534,37.33,77404.44,0.0,0.88335,7e-05,15.59632]
[1779276618539,37.32,77405.32,0.0,0.88341,7e-05,15.59023]
[1779276623544,37.32,77404.4,0.0,0.88336,7e-05,15.59505]
[1779276628549,37.32,77405.95,0.0,0.88347,7e-05,15.58488]
[1779276633554,37.32,77407.32,0.0,0.88359,7e-05,15.57264]
[1779276638559,37.32,77407.21,0.0,0.88359,7e-05,15.57266]
[1779276643564,37.32,77407.95,0.0,0.88364,7e-05,15.56757]
[1779276648569,37.32,77408.68,0.0,0.88369,7e-05,15.56261]
[1779276653573,37.32,77409.65,0.0,0.88376,7e-05,15.55624]
[1779276658578,37.32,77412.54,0.0,0.88396,7e-05,15.53827]
[1779276663583,37.32,77413.78,0.0,0.88404,7e-05,15.53046]
[1779276668589,37.31,77416.56,0.0,0.88423,7e-05,15.5134]
[1779276673593,37.31,77415.27,0.0,0.88415,7e-05,15.52102]
[1779276679599,37.31,77414.09,0.0,0.88407,7e-05,15.52779]
[1779276685365,37.31,77414.02,0.0,0.88407,7e-05,15.5279]
[1779276690610,37.31,77414.33,0.0,0.88409,7e-05,15.52571]
[1779276695615,37.31,77413.29,0.0,0.88405,7e-05,15.52841]
[1779276701622,37.31,77412.81,0.0,0.88402,7e-05,15.53095]
[1779276707627,37.31,77411.82,0.0,0.88396,7e-05,15.53654]
[1779276710630,37.31,77403.64,0.0,0.88343,7e-05,15.58577]
[1779276713563,37.31,77402.87,0.0,0.88338,7e-05,15.58995]
[1779276714634,37.31,77393.91,0.0,0.88279,7e-05,15.64407]
[1779276719639,37.31,77397.75,0.0,0.88305,7e-05,15.6197]
[1779276724640,37.31,77400.84,0.0,0.88327,7e-05,15.60016]
[1779276729649,37.3,77403.76,0.0,0.88347,7e-05,15.58174]
[1779276735655,37.3,77403.42,0.0,0.88345,7e-05,15.58294]
[1779276738658,37.3,77408.56,0.0,0.8838,7e-05,15.55147]
[1779276743663,37.3,77412.19,0.0,0.88404,7e-05,15.52911]
[1779276748669,37.3,77413.59,0.0,0.88413,7e-05,15.52037]
[1779276753675,37.3,77409.39,0.0,0.88388,7e-05,15.54217]
[1779276758680,37.3,77409.99,0.0,0.88393,7e-05,15.53819]
[1779276763685,37.3,77412.24,0.0,0.88408,7e-05,15.52424]
[1779276768690,37.3,77413.53,0.0,0.88416,7e-05,15.51623]
[1779276773695,37.3,77411.07,0.0,0.884,7e-05,15.53091]
[1779276778700,37.3,77410.3,0.0,0.88396,7e-05,15.5352]
[1779276780702,37.3,77416.32,0.0,0.88435,7e-05,15.49871]
[1779276785707,37.3,77417.83,0.0,0.88445,7e-05,15.48951]
[1779276790712,37.3,77416.61,0.0,0.88437,7e-05,15.49686]
[1779276796718,37.3,77416.46,0.0,0.88436,7e-05,15.49771]
[1779276801723,37.3,77417.42,0.0,0.88443,7e-05,15.49184]
[1779276806728,37.3,77416.8,0.0,0.88439,7e-05,15.4955]
[1779276811733,37.3,77416.69,0.0,0.8844,7e-05,15.49284]
[1779276816738,37.3,77417.94,0.0,0.88448,7e-05,15.48522]
[1779276821743,37.3,77420.44,0.0,0.88465,7e-05,15.47024]
[1779276826748,37.3,77420.39,0.0,0.88464,7e-05,15.47069]
[1779276831753,37.3,77420.68,0.0,0.88466,7e-05,15.46905]
[1779276836758,37.3,77418.76,0.0,0.88453,7e-05,15.48077]
[1779276841763,37.3,77423.85,0.0,0.88486,7e-05,15.45014]
[1779276846768,37.3,77424.11,0.0,0.88488,7e-05,15.44884]
[1779276851773,37.3,77421.66,0.0,0.88472,7e-05,15.46391]
[1779276856778,37.3,77423.54,0.0,0.88484,7e-05,15.45267]
[1779276861784,37.3,77421.43,0.0,0.8847,7e-05,15.46565]
[1779276867708,37.3,77417.35,0.0,0.88443,7e-05,15.4904]
[1779276872795,37.3,77416.24,0.0,0.88438,7e-05,15.49362]
[1779276877800,37.3,77414.5,0.0,0.88426,7e-05,15.50408]
[1779276882805,37.3,77414.71,0.0,0.88428,7e-05,15.50273]
[1779276887810,37.3,77414.88,0.0,0.88429,7e-05,15.50159]
[1779276892815,37.3,77418.13,0.0,0.8845,7e-05,15.4819]
[1779276897820,37.3,77417.81,0.0,0.88448,7e-05,15.48384]
[1779276902825,37.3,77418.33,0.0,0.88452,7e-05,15.48073]
[1779276907830,37.3,77419.27,0.0,0.88458,7e-05,15.47514]
[1779276912835,37.3,77421.34,0.0,0.88471,7e-05,15.46273]
[1779276917840,37.3,77422.51,0.0,0.88479,7e-05,15.45587]
[1779276922845,37.3,77424.1,0.0,0.88489,7e-05,15.44655]
[1779276927850,37.3,77425.14,0.0,0.88495,7e-05,15.44051]
[1779276932855,37.3,77425.56,0.0,0.885,7e-05,15.43499]
[1779276937860,37.3,77435.49,0.0,0.88564,7e-05,15.37553]
[1779276942865,37.3,77436.07,0.0,0.88567,7e-05,15.37283]
[1779276947870,37.31,77436.33,0.0,0.88568,7e-05,15.37211]
[1779276952875,37.31,77435.72,0.0,0.88563,7e-05,15.37656]
[1779276957880,37.31,77434.67,0.0,0.88555,7e-05,15.38367]
[1779276962893,37.31,77435.15,0.0,0.88558,7e-05,15.38156]
[1779276963894,37.31,77427.99,0.0,0.88511,7e-05,15.4249]
[1779276967898,37.31,77422.59,0.0,0.88475,7e-05,15.45784]
[1779276968899,37.31,77412.15,0.0,0.88407,7e-05,15.52096]
[1779276969900,37.31,77405.02,0.0,0.8836,7e-05,15.56403]
[1779276974905,37.31,77400.66,0.0,0.88332,7e-05,15.58977]
[1779276979910,37.31,77398.96,0.0,0.88321,7e-05,15.59926]
[1779276984915,37.31,77397.0,0.0,0.88309,7e-05,15.61033]
[1779276989920,37.3,77395.27,0.0,0.88299,7e-05,15.61987]
[1779276994925,37.3,77394.33,0.0,0.88296,7e-05,15.62126]
[1779276999930,37.3,77394.03,0.0,0.88295,7e-05,15.62207]
[1779277004935,37.3,77392.22,0.0,0.88284,7e-05,15.63208]
[1779277006937,37.3,77386.18,0.0,0.88244,7e-05,15.6683]
[1779277007938,37.3,77380.9,0.0,0.88209,7e-05,15.70028]
[1779277013944,37.3,77379.2,0.0,0.88198,7e-05,15.71011]
[1779277018949,37.3,77376.68,0.0,0.88182,7e-05,15.72488]
[1779277025956,37.3,77376.22,0.0,0.8818,7e-05,15.72689]
[1779277030961,37.29,77374.72,0.0,0.8817,7e-05,15.73548]
[1779277035966,37.29,77374.81,0.0,0.88172,7e-05,15.73432]
[1779277040971,37.29,77375.02,0.0,0.88174,7e-05,15.73241]
[1779277045976,37.29,77375.08,0.0,0.88175,7e-05,15.73144]
[1779277050981,37.29,77374.56,0.0,0.88173,7e-05,15.73313]
[1779277055986,37.29,77374.05,0.0,0.88173,7e-05,15.73112]
[1779277061992,37.28,77374.64,0.0,0.88179,7e-05,15.72576]
[1779277066997,37.28,77374.64,0.0,0.8818,7e-05,15.72519]
[1779277073003,37.28,77373.64,0.0,0.88174,7e-05,15.73062]
[1779277078008,37.28,77373.0,0.0,0.8817,7e-05,15.73396]
[1779277083014,37.28,77369.04,0.0,0.88145,7e-05,15.75657]
[1779277088019,37.27,77368.61,0.0,0.88144,7e-05,15.7573]
[1779277093024,37.27,77368.12,0.0,0.88141,7e-05,15.75981]
[1779277098029,37.28,77366.26,0.0,0.88127,7e-05,15.77302]
[1779277103034,37.28,77365.39,0.0,0.88119,7e-05,15.78041]
[1779277108039,37.28,77367.64,0.0,0.88133,7e-05,15.7675]
[1779277113044,37.28,77362.78,0.0,0.88102,7e-05,15.79441]
[1779277117048,37.28,77368.89,0.0,0.88142,7e-05,15.7578]
[1779277122053,37.28,77366.24,0.0,0.88124,7e-05,15.77472]
[1779277127058,37.29,77367.21,0.0,0.88129,7e-05,15.76961]
[1779277132063,37.29,77369.08,0.0,0.88141,7e-05,15.75906]
[1779277137068,37.29,77369.58,0.0,0.88143,7e-05,15.75692]
[1779277142073,37.29,77371.02,0.0,0.88152,7e-05,15.74915]
[1779277147078,37.29,77372.61,0.0,0.88162,7e-05,15.74043]
[1779277152083,37.29,77373.75,0.0,0.88168,7e-05,15.73448]
[1779277158089,37.3,77374.29,0.0,0.8817,7e-05,15.73249]
[1779277163788,37.3,77375.54,0.0,0.88177,7e-05,15.72619]
[1779277169100,37.3,77376.77,0.0,0.88184,7e-05,15.71982]
[1779277174105,37.3,77377.24,0.0,0.88188,7e-05,15.71477]
[1779277179110,37.3,77381.33,0.0,0.88214,7e-05,15.69103]
[1779277184115,37.31,77378.53,0.0,0.88195,7e-05,15.70899]
[1779277190121,37.31,77377.77,0.0,0.88188,7e-05,15.71505]
[1779277195126,37.31,77377.34,0.0,0.88184,7e-05,15.71879]
[1779277201050,37.31,77377.58,0.0,0.88184,7e-05,15.71866]
[1779277206085,37.31,77373.86,0.0,0.88158,7e-05,15.74233]
[1779277211120,37.32,77373.83,0.0,0.88157,7e-05,15.74345]
[1779277217148,37.32,77373.52,0.0,0.88154,7e-05,15.74639]
[1779277222153,37.32,77373.81,0.0,0.88155,7e-05,15.74554]
[1779277227158,37.32,77373.41,0.0,0.88151,7e-05,15.74891]
[1779277232163,37.32,77373.72,0.0,0.88154,7e-05,15.74458]
[1779277237168,37.32,77372.99,0.0,0.88149,7e-05,15.74991]
[1779277242175,37.33,77370.29,0.0,0.8813,7e-05,15.76708]
[1779277244177,37.33,77359.18,0.0,0.88055,7e-05,15.83483]
[1779277249182,37.33,77352.68,0.0,0.88011,7e-05,15.8746]
[1779277253186,37.33,77347.39,0.0,0.87975,7e-05,15.90669]
[1779277258191,37.33,77342.98,0.0,0.87946,7e-05,15.93322]
[1779277263196,37.32,77341.42,0.0,0.87936,7e-05,15.94225]
[1779277268201,37.32,77343.57,0.0,0.87951,7e-05,15.92867]
[1779277274208,37.32,77342.46,0.0,0.87944,7e-05,15.93491]
[1779277279213,37.32,77337.94,0.0,0.87914,7e-05,15.96193]
[1779277284218,37.32,77336.18,0.0,0.87905,7e-05,15.96954]
[1779277289223,37.32,77334.74,0.0,0.87896,7e-05,15.97759]
[1779277294228,37.31,77334.66,0.0,0.87903,7e-05,15.97018]
[1779277299233,37.31,77334.21,0.0,0.879,7e-05,15.97223]
[1779277304238,37.3,77332.16,0.0,0.87887,7e-05,15.98397]
[1779277309243,37.3,77328.71,0.0,0.87866,7e-05,16.00259]
[1779277314249,37.3,77327.53,0.0,0.87861,7e-05,16.00725]
[1779277319254,37.29,77321.78,0.0,0.87825,7e-05,16.0396]
[1779277324259,37.29,77320.61,0.0,0.87818,7e-05,16.04557]
[1779277329264,37.28,77321.37,0.0,0.87827,7e-05,16.03811]
[1779277334269,37.29,77321.65,0.0,0.87827,7e-05,16.03769]
[1779277339274,37.29,77316.91,0.0,0.87794,7e-05,16.06762]
[1779277344279,37.29,77315.84,0.0,0.87786,7e-05,16.07411]
[1779277349288,37.29,77307.41,0.0,0.87729,7e-05,16.12559]
[1779277350289,37.29,77277.21,0.0,0.8752,7e-05,16.31066]
[1779277352291,37.29,77298.64,0.0,0.8767,7e-05,16.17596]
[1779277353292,37.29,77304.18,0.0,0.87708,7e-05,16.14218]
[1779277355294,37.29,77295.98,0.0,0.87652,7e-05,16.19266]
[1779277356295,37.29,77301.2,0.0,0.87687,7e-05,16.16083]
[1779277357296,37.29,77306.43,0.0,0.87723,7e-05,16.12896]
[1779277360299,37.29,77311.54,0.0,0.87758,7e-05,16.09832]
[1779277366305,37.29,77309.99,0.0,0.87746,7e-05,16.10914]
[1779277372269,37.29,77308.91,0.0,0.87737,7e-05,16.11697]
[1779277378311,37.3,77305.28,0.0,0.87711,7e-05,16.14024]
[1779277383323,37.3,77306.15,0.0,0.87716,7e-05,16.13579]
[1779277388328,37.3,77307.05,0.0,0.87721,7e-05,16.13118]
[1779277390330,37.3,77301.69,0.0,0.87684,7e-05,16.16431]
[1779277395335,37.3,77300.59,0.0,0.87676,7e-05,16.17163]
[1779277400340,37.3,77304.54,0.0,0.87702,7e-05,16.14807]
[1779277401341,37.3,77310.76,0.0,0.87745,7e-05,16.11022]
[1779277406346,37.3,77313.38,0.0,0.87761,7e-05,16.0953]
[1779277411351,37.31,77313.55,0.0,0.87763,7e-05,16.09199]
[1779277415357,37.31,77306.53,0.0,0.87714,7e-05,16.13577]
[1779277417261,37.31,77303.79,0.0,0.87695,7e-05,16.15283]
[1779277422364,37.31,77302.15,0.0,0.87683,7e-05,16.16343]
[1779277428370,37.31,77301.57,0.0,0.87678,7e-05,16.16777]
[1779277433375,37.31,77304.34,0.0,0.87697,7e-05,16.15144]
[1779277435377,37.31,77310.14,0.0,0.87736,7e-05,16.11629]
[1779277438380,37.31,77317.08,0.0,0.87783,7e-05,16.07452]
[1779277442384,37.32,77322.39,0.0,0.87818,7e-05,16.04305]
[1779277447389,37.32,77319.14,0.0,0.87795,7e-05,16.06418]
[1779277453395,37.32,77320.75,0.0,0.87804,7e-05,16.05574]
[1779277458400,37.32,77322.27,0.0,0.87813,7e-05,16.04771]
[1779277463405,37.32,77318.18,0.0,0.87784,7e-05,16.07382]
[1779277468410,37.33,77326.35,0.0,0.87839,7e-05,16.02507]
[1779277473415,37.33,77327.13,0.0,0.87844,7e-05,16.01842]
[1779277478420,37.33,77324.89,0.0,0.87828,7e-05,16.03353]
[1779277483425,37.33,77326.44,0.0,0.87837,7e-05,16.02545]
[1779277488430,37.34,77327.68,0.0,0.87844,7e-05,16.01928]
[1779277493435,37.34,77329.02,0.0,0.87851,7e-05,16.01254]
[1779277498440,37.34,77330.51,0.0,0.8786,7e-05,16.00501]
[1779277502444,37.34,77335.94,0.0,0.87895,7e-05,15.97319]
[1779277507448,37.35,77333.22,0.0,0.87875,7e-05,15.99144]
[1779277512453,37.35,77335.27,0.0,0.87887,7e-05,15.98066]
[1779277517458,37.35,77334.92,0.0,0.87883,7e-05,15.98446]
[1779277522463,37.36,77334.03,0.0,0.87875,7e-05,15.99155]
[1779277527468,37.36,77333.85,0.0,0.87872,7e-05,15.99426]
[1779277533397,37.36,77333.1,0.0,0.87867,7e-05,15.99733]
[1779277538478,37.36,77330.63,0.0,0.87849,7e-05,16.01387]
[1779277544474,37.37,77331.45,0.0,0.87852,7e-05,16.01059]
[1779277549489,37.37,77335.34,0.0,0.87877,7e-05,15.98841]
[1779277554494,37.37,77335.12,0.0,0.87874,7e-05,15.9913]
[1779277559499,37.38,77335.24,0.0,0.87873,7e-05,15.99213]
[1779277564504,37.38,77335.02,0.0,0.8787,7e-05,15.99507]
[1779277569653,37.38,77332.84,0.0,0.87853,7e-05,16.00979]
[1779277575515,37.38,77332.77,0.0,0.87851,7e-05,16.0119]
[1779277580520,37.39,77333.33,0.0,0.87853,7e-05,16.01003]
[1779277585525,37.39,77335.05,0.0,0.87863,7e-05,16.00126]
[1779277590530,37.39,77333.16,0.0,0.87849,7e-05,16.01438]
[1779277595535,37.4,77331.19,0.0,0.87836,7e-05,16.02455]
[1779277600540,37.4,77331.36,0.0,0.87835,7e-05,16.02499]
[1779277605545,37.4,77335.94,0.0,0.87865,7e-05,15.99869]
[1779277610551,37.4,77339.63,0.0,0.87888,7e-05,15.97791]
[1779277615557,37.41,77339.85,0.0,0.87887,7e-05,15.97837]
[1779277620562,37.41,77341.88,0.0,0.87899,7e-05,15.96788]
[1779277625567,37.41,77347.08,0.0,0.87932,7e-05,15.93824]
[1779277630572,37.42,77345.27,0.0,0.87918,7e-05,15.95113]
[1779277635578,37.42,77347.83,0.0,0.87934,7e-05,15.93694]
[1779277636579,37.42,77339.38,0.0,0.87876,7e-05,15.98869]
[1779277641584,37.42,77339.46,0.0,0.87875,7e-05,15.98973]
[1779277646868,37.43,77338.47,0.0,0.87866,7e-05,15.99749]
[1779277652596,37.43,77336.14,0.0,0.87851,7e-05,16.00964]
[1779277658602,37.43,77336.43,0.0,0.87853,7e-05,16.00813]
[1779277661605,37.43,77354.97,0.0,0.87979,7e-05,15.89511]
[1779277666610,37.43,77356.94,0.0,0.87992,7e-05,15.88281]
[1779277671615,37.43,77357.14,0.0,0.87994,7e-05,15.88136]
[1779277676620,37.43,77356.99,0.0,0.87993,7e-05,15.882]
[1779277681625,37.43,77357.5,0.0,0.87997,7e-05,15.87858]
[1779277686630,37.43,77358.43,0.0,0.88003,7e-05,15.87273]
[1779277691635,37.43,77358.47,0.0,0.88004,7e-05,15.87228]
[1779277697544,37.43,77359.64,0.0,0.88012,7e-05,15.865]
[1779277702579,37.43,77359.45,0.0,0.88011,7e-05,15.86598]
[1779277703647,37.42,77353.86,0.0,0.87973,7e-05,15.89988]
[1779277709628,37.42,77353.66,0.0,0.87973,7e-05,15.90056]
[1779277714659,37.42,77352.61,0.0,0.87968,7e-05,15.90315]
[1779277719664,37.42,77351.63,0.0,0.87962,7e-05,15.90868]
[1779277724669,37.42,77352.18,0.0,0.87966,7e-05,15.90483]
[1779277729674,37.42,77351.07,0.0,0.87959,7e-05,15.91114]
[1779277734679,37.42,77350.8,0.0,0.87958,7e-05,15.9123]
[1779277739684,37.42,77344.99,0.0,0.87919,7e-05,15.94743]
[1779277743688,37.42,77334.11,0.0,0.87844,7e-05,16.01407]
[1779277744689,37.42,77328.22,0.0,0.87804,7e-05,16.0502]
[1779277745690,37.42,77317.37,0.0,0.8773,7e-05,16.11647]
[1779277749694,37.42,77310.2,0.0,0.8768,7e-05,16.16079]
[1779277754699,37.42,77308.83,0.0,0.8767,7e-05,16.1695]
[1779277759704,37.42,77306.79,0.0,0.87656,7e-05,16.1823]
[1779277764709,37.42,77302.95,0.0,0.87629,7e-05,16.20583]
[1779277766711,37.42,77307.99,0.0,0.87664,7e-05,16.1752]
[1779277771716,37.42,77308.51,0.0,0.87669,7e-05,16.16905]
[1779277776721,37.43,77308.44,0.0,0.87668,7e-05,16.16985]
[1779277781726,37.43,77308.22,0.0,0.87666,7e-05,16.17154]
[1779277786731,37.43,77308.59,0.0,0.87668,7e-05,16.16965]
[1779277791736,37.43,77306.5,0.0,0.87654,7e-05,16.18275]
[1779277796741,37.43,77306.65,0.0,0.87654,7e-05,16.18216]
[1779277801746,37.43,77307.66,0.0,0.87661,7e-05,16.17626]
[1779277806751,37.43,77305.62,0.0,0.87647,7e-05,16.18903]
[1779277811756,37.43,77306.77,0.0,0.87654,7e-05,16.18226]
[1779277816761,37.43,77306.3,0.0,0.87651,7e-05,16.1854]
[1779277821766,37.43,77306.28,0.0,0.8765,7e-05,16.18581]
[1779277826771,37.43,77303.32,0.0,0.8763,7e-05,16.20402]
[1779277831776,37.43,77303.6,0.0,0.87634,7e-05,16.19911]
[1779277836780,37.43,77307.43,0.0,0.8766,7e-05,16.176]
[1779277841785,37.43,77307.41,0.0,0.87659,7e-05,16.17642]
[1779277846790,37.43,77304.67,0.0,0.8764,7e-05,16.19333]
[1779277851795,37.43,77306.34,0.0,0.87651,7e-05,16.18336]
[1779277856800,37.43,77306.87,0.0,0.87655,7e-05,16.1804]
[1779277858802,37.43,77294.73,0.0,0.87571,7e-05,16.25457]
[1779277863807,37.43,77292.87,0.0,0.87561,7e-05,16.26356]
[1779277868812,37.42,77289.07,0.0,0.87537,7e-05,16.28458]
[1779277873817,37.42,77289.05,0.0,0.87537,7e-05,16.28428]
[1779277878822,37.42,77289.17,0.0,0.87538,7e-05,16.28308]
[1779277883829,37.42,77285.83,0.0,0.87516,7e-05,16.30299]
[1779277889835,37.42,77283.37,0.0,0.875,7e-05,16.31727]
[1779277893839,37.42,77277.67,0.0,0.87463,7e-05,16.34816]
[1779277896842,37.42,77272.56,0.0,0.87428,7e-05,16.37884]
[1779277901847,37.42,77270.96,0.0,0.87418,7e-05,16.38746]
[1779277906852,37.41,77269.77,0.0,0.87411,7e-05,16.39358]
[1779277911857,37.41,77274.67,0.0,0.87446,7e-05,16.36241]
[1779277916862,37.41,77274.82,0.0,0.87449,7e-05,16.36052]
[1779277921867,37.41,77277.59,0.0,0.87469,7e-05,16.34267]
[1779277925871,37.41,77283.23,0.0,0.87509,7e-05,16.30761]
[1779277930875,37.41,77284.22,0.0,0.87516,7e-05,16.30098]
[1779277935880,37.41,77286.19,0.0,0.8753,7e-05,16.28845]
[1779277940885,37.41,77288.45,0.0,0.87546,7e-05,16.27421]
[1779277945890,37.4,77292.96,0.0,0.87578,7e-05,16.24633]
[1779277950895,37.4,77293.15,0.0,0.87579,7e-05,16.24507]
[1779277955900,37.4,77293.93,0.0,0.87587,7e-05,16.23682]
[1779277960905,37.4,77297.47,0.0,0.87611,7e-05,16.21521]
[1779277965910,37.4,77303.59,0.0,0.87653,7e-05,16.17793]
[1779277967912,37.4,77310.23,0.0,0.87699,7e-05,16.13723]
[1779277972917,37.4,77311.78,0.0,0.87711,7e-05,16.12686]
[1779277977922,37.4,77312.17,0.0,0.87715,7e-05,16.12359]
[1779277982928,37.4,77314.15,0.0,0.87729,7e-05,16.11047]
[1779277987932,37.4,77314.2,0.0,0.87732,7e-05,16.10831]
[1779277992937,37.39,77315.43,0.0,0.87741,7e-05,16.09982]
[1779277998943,37.39,77314.42,0.0,0.87735,7e-05,16.10513]
[1779278004949,37.39,77314.21,0.0,0.87735,7e-05,16.10558]
[1779278009954,37.39,77315.16,0.0,0.87742,7e-05,16.09911]
[1779278014959,37.39,77316.16,0.0,0.87751,7e-05,16.08903]
[1779278019964,37.39,77315.41,0.0,0.87747,7e-05,16.09297]
[1779278025970,37.39,77314.54,0.0,0.87742,7e-05,16.09752]
[1779278030974,37.39,77314.79,0.0,0.87744,7e-05,16.09536]
[1779278036980,37.38,77313.06,0.0,0.87733,7e-05,16.10508]
[1779278042978,37.38,77312.88,0.0,0.87733,7e-05,16.10533]
[1779278047991,37.38,77313.09,0.0,0.87735,7e-05,16.10339]
[1779278052996,37.38,77312.66,0.0,0.87733,7e-05,16.10531]
[1779278059002,37.38,77312.36,0.0,0.87732,7e-05,16.10625]
[1779278064011,37.38,77312.08,0.0,0.87731,7e-05,16.10725]
[1779278069162,37.38,77312.52,0.0,0.87734,7e-05,16.10392]
[1779278075022,37.37,77312.19,0.0,0.87735,7e-05,16.10175]
[1779278080027,37.37,77310.82,0.0,0.87727,7e-05,16.10936]
[1779278085032,37.37,77310.95,0.0,0.87728,7e-05,16.10785]
[1779278090037,37.37,77310.97,0.0,0.87729,7e-05,16.10702]
[1779278095042,37.37,77310.95,0.0,0.8773,7e-05,16.10645]
[1779278100054,37.37,77310.91,0.0,0.8773,7e-05,16.10602]
[1779278105059,37.37,77310.61,0.0,0.87729,7e-05,16.10712]
[1779278110064,37.37,77311.58,0.0,0.87735,7e-05,16.10137]
[1779278115069,37.37,77311.31,0.0,0.87733,7e-05,16.10374]
[1779278120074,37.37,77311.27,0.0,0.87732,7e-05,16.10469]
[1779278125079,37.37,77316.35,0.0,0.87766,7e-05,16.07447]
[1779278130084,37.37,77320.71,0.0,0.87794,7e-05,16.04892]
[1779278135089,37.37,77317.77,0.0,0.87775,7e-05,16.06454]
[1779278140094,37.38,77317.76,0.0,0.87774,7e-05,16.0656]
[1779278145099,37.38,77314.2,0.0,0.87749,7e-05,16.0882]
[1779278150104,37.38,77314.91,0.0,0.87753,7e-05,16.08473]
[1779278156783,37.38,77315.09,0.0,0.87753,7e-05,16.08478]
[1779278162116,37.38,77313.38,0.0,0.8774,7e-05,16.09598]
[1779278167121,37.38,77312.88,0.0,0.87736,7e-05,16.09979]
[1779278172127,37.39,77313.34,0.0,0.87738,7e-05,16.0977]
[1779278178133,37.39,77313.11,0.0,0.87736,7e-05,16.09996]
[1779278183138,37.39,77313.25,0.0,0.87736,7e-05,16.09985]
[1779278188143,37.39,77313.04,0.0,0.87734,7e-05,16.10182]
[1779278193148,37.39,77312.72,0.0,0.87733,7e-05,16.10111]
[1779278199154,37.39,77310.76,0.0,0.87719,7e-05,16.11376]
[1779278204159,37.39,77310.93,0.0,0.87719,7e-05,16.11336]
[1779278209164,37.39,77310.53,0.0,0.87716,7e-05,16.11638]
[1779278214169,37.4,77308.43,0.0,0.87701,7e-05,16.1297]
[1779278219175,37.4,77308.77,0.0,0.87703,7e-05,16.12809]
[1779278224180,37.4,77309.36,0.0,0.87706,7e-05,16.12501]
[1779278229185,37.4,77312.67,0.0,0.87728,7e-05,16.10541]
[1779278235191,37.4,77311.56,0.0,0.8772,7e-05,16.11297]
[1779278240367,37.4,77311.32,0.0,0.87717,7e-05,16.11503]
[1779278247099,37.4,77311.59,0.0,0.87718,7e-05,16.11416]
[1779278252207,37.4,77311.61,0.0,0.8772,7e-05,16.11128]
[1779278258213,37.4,77311.58,0.0,0.87719,7e-05,16.11217]
[1779278263218,37.41,77310.66,0.0,0.87712,7e-05,16.11836]
[1779278268223,37.41,77306.0,0.0,0.8768,7e-05,16.14719]
[1779278273228,37.41,77306.6,0.0,0.87683,7e-05,16.14387]
[1779278278233,37.41,77307.02,0.0,0.87686,7e-05,16.14161]
[1779278283238,37.41,77307.24,0.0,0.87687,7e-05,16.14069]
[1779278288243,37.41,77311.94,0.0,0.87719,7e-05,16.11245]
[1779278293248,37.41,77312.89,0.0,0.87724,7e-05,16.10729]
[1779278298253,37.41,77313.09,0.0,0.87727,7e-05,16.10531]
[1779278303258,37.41,77313.27,0.0,0.87728,7e-05,16.1037]
[1779278308266,37.41,77313.26,0.0,0.87729,7e-05,16.10322]
[1779278310268,37.41,77319.14,0.0,0.87769,7e-05,16.06716]
[1779278315273,37.41,77322.02,0.0,0.87791,7e-05,16.0463]
[1779278320278,37.41,77326.97,0.0,0.87825,7e-05,16.01612]
[1779278325283,37.41,77330.77,0.0,0.87851,7e-05,15.99317]
[1779278330288,37.41,77335.28,0.0,0.8788,7e-05,15.96699]
[1779278335293,37.41,77340.58,0.0,0.87915,7e-05,15.93514]
[1779278340298,37.41,77338.5,0.0,0.87901,7e-05,15.94816]
[1779278345305,37.41,77337.96,0.0,0.87897,7e-05,15.95182]
[1779278350310,37.41,77337.33,0.0,0.87892,7e-05,15.95595]
[1779278355315,37.41,77333.38,0.0,0.87865,7e-05,15.98018]
[1779278360320,37.41,77331.66,0.0,0.87853,7e-05,15.9907]
[1779278366326,37.41,77333.6,0.0,0.87865,7e-05,15.98026]
[1779278371283,37.42,77337.24,0.0,0.87891,7e-05,15.95576]
[1779278373333,37.42,77342.8,0.0,0.87928,7e-05,15.92215]
[1779278379339,37.42,77343.21,0.0,0.8793,7e-05,15.92029]
[1779278384346,37.42,77343.51,0.0,0.87932,7e-05,15.91905]
[1779278389351,37.42,77342.42,0.0,0.87924,7e-05,15.92619]
[1779278393355,37.42,77337.0,0.0,0.87887,7e-05,15.95952]
[1779278397359,37.42,77325.91,0.0,0.8781,7e-05,16.02818]
[1779278400362,37.42,77320.6,0.0,0.87773,7e-05,16.06116]
[1779278405367,37.42,77311.45,0.0,0.8771,7e-05,16.1177]
[1779278408370,37.43,77305.9,0.0,0.87671,7e-05,16.15178]
[1779278412374,37.43,77312.39,0.0,0.87716,7e-05,16.11239]
[1779278417609,37.43,77312.13,0.0,0.87713,7e-05,16.11449]
[1779278422643,37.43,77310.86,0.0,0.87704,7e-05,16.12285]
[1779278429697,37.43,77310.13,0.0,0.87698,7e-05,16.12803]
[1779278435740,37.43,77308.81,0.0,0.8769,7e-05,16.13332]
[1779278443798,37.43,77307.64,0.0,0.87682,7e-05,16.14117]
[1779278450847,37.43,77307.08,0.0,0.87677,7e-05,16.14516]
[1779278455882,37.43,77304.57,0.0,0.87659,7e-05,16.16089]
[1779278460919,37.43,77305.76,0.0,0.87667,7e-05,16.15411]
[1779278463938,37.43,77317.68,0.0,0.87748,7e-05,16.08193]
[1779278466959,37.44,77324.34,0.0,0.87793,7e-05,16.04169]
[1779278470987,37.44,77327.68,0.0,0.87816,7e-05,16.02126]
[1779278476024,37.44,77329.1,0.0,0.87826,7e-05,16.01266]
[1779278481058,37.44,77324.65,0.0,0.87796,7e-05,16.03983]
[1779278486093,37.44,77325.28,0.0,0.878,7e-05,16.03596]
[1779278489115,37.44,77332.33,0.0,0.87848,7e-05,15.99309]
[1779278490123,37.44,77332.21,0.0,0.87847,7e-05,15.9939]
[1779278495156,37.44,77336.86,0.0,0.8788,7e-05,15.96276]
[1779278500193,37.44,77341.2,0.0,0.87909,7e-05,15.93701]
[1779278504220,37.44,77352.53,0.0,0.87985,7e-05,15.86875]
[1779278509258,37.44,77363.0,0.0,0.88055,7e-05,15.80564]
[1779278510266,37.44,77362.85,0.0,0.88053,7e-05,15.80685]
[1779278515300,37.44,77361.46,0.0,0.88044,7e-05,15.81561]
[1779278520335,37.44,77361.63,0.0,0.88045,7e-05,15.81483]
[1779278525370,37.44,77362.51,0.0,0.8805,7e-05,15.80977]
[1779278527383,37.44,77367.84,0.0,0.88086,7e-05,15.77754]
[1779278532418,37.44,77367.71,0.0,0.88085,7e-05,15.77876]
[1779278537456,37.44,77363.23,0.0,0.88054,7e-05,15.80633]
[1779278539468,37.44,77370.99,0.0,0.88106,7e-05,15.75935]
[1779278540475,37.44,77369.71,0.0,0.88097,7e-05,15.76722]
[1779278545512,37.44,77373.19,0.0,0.8812,7e-05,15.74659]
[1779278551554,37.45,77373.08,0.0,0.88121,7e-05,15.74442]
[1779278557298,37.45,77374.14,0.0,0.88127,7e-05,15.73854]
[1779278562632,37.45,77378.71,0.0,0.88157,7e-05,15.71139]
[1779278563638,37.45,77384.51,0.0,0.88196,7e-05,15.67642]
[1779278564646,37.45,77386.06,0.0,0.88206,7e-05,15.66724]
[1779278569681,37.45,77384.97,0.0,0.88198,7e-05,15.67492]
[1779278575725,37.45,77384.01,0.0,0.8819,7e-05,15.68224]
[1779278580758,37.45,77384.33,0.0,0.88191,7e-05,15.68118]
[1779278585793,37.46,77385.74,0.0,0.88199,7e-05,15.67407]
[1779278589821,37.46,77394.07,0.0,0.88253,7e-05,15.62473]
[1779278595864,37.46,77395.54,0.0,0.88261,7e-05,15.61782]
[1779278600900,37.46,77388.33,0.0,0.88211,7e-05,15.66311]
[1779278604928,37.47,77394.87,0.0,0.88253,7e-05,15.62492]
[1779278609963,37.47,77398.41,0.0,0.88274,7e-05,15.60556]
[1779278614997,37.47,77399.67,0.0,0.88282,7e-05,15.59668]
[1779278620034,37.48,77397.94,0.0,0.88269,7e-05,15.60923]
[1779278625074,37.48,77394.88,0.0,0.88246,7e-05,15.62982]
[1779278626075,37.48,77377.11,0.0,0.88128,7e-05,15.73755]
[1779278627082,37.48,77370.14,0.0,0.88081,7e-05,15.77996]
[1779278632116,37.48,77372.24,0.0,0.88094,7e-05,15.76827]
[1779278637152,37.49,77373.7,0.0,0.88103,7e-05,15.76038]
[1779278639169,37.49,77377.73,0.0,0.88129,7e-05,15.73643]
[1779278642198,37.49,77390.11,0.0,0.88211,7e-05,15.66225]
[1779278643204,37.49,77390.96,0.0,0.88216,7e-05,15.65744]
[1779278644211,37.49,77399.16,0.0,0.8827,7e-05,15.60823]
[1779278645218,37.49,77405.06,0.0,0.88309,7e-05,15.57302]
[1779278649245,37.49,77410.45,0.0,0.88342,7e-05,15.54232]
[1779278656300,37.5,77412.8,0.0,0.88355,7e-05,15.53081]
[1779278659321,37.5,77408.12,0.0,0.88323,7e-05,15.56018]
[1779278664356,37.5,77409.33,0.0,0.88329,7e-05,15.55428]
[1779278669390,37.5,77410.2,0.0,0.88334,7e-05,15.55048]
[1779278676439,37.51,77412.03,0.0,0.88345,7e-05,15.53865]
[1779278681476,37.51,77413.26,0.0,0.88351,7e-05,15.53315]
[1779278687517,37.52,77413.89,0.0,0.88353,7e-05,15.53171]
[1779278693559,37.52,77414.55,0.0,0.88355,7e-05,15.53016]
[1779278698597,37.52,77415.15,0.0,0.88356,7e-05,15.5286]
[1779278704639,37.53,77415.81,0.0,0.88359,7e-05,15.52602]
[1779278710682,37.53,77416.09,0.0,0.88359,7e-05,15.52603]
[1779278715715,37.53,77417.58,0.0,0.88368,7e-05,15.51849]
[1779278718738,37.53,77425.7,0.0,0.88421,7e-05,15.46986]
[1779278719746,37.53,77428.87,0.0,0.88441,7e-05,15.45094]
[1779278725473,37.54,77427.24,0.0,0.88429,7e-05,15.46218]
[1779278730825,37.54,77422.97,0.0,0.884,7e-05,15.48908]
[1779278736869,37.54,77421.35,0.0,0.8839,7e-05,15.49657]
[1779278740896,37.54,77416.28,0.0,0.88356,7e-05,15.52784]
[1779278746938,37.55,77417.97,0.0,0.88364,7e-05,15.5204]
[1779278751973,37.55,77421.77,0.0,0.88387,7e-05,15.49942]
[1779278757010,37.55,77420.51,0.0,0.88378,7e-05,15.50802]
[1779278762066,37.55,77416.77,0.0,0.88353,7e-05,15.53101]
[1779278767101,37.55,77415.54,0.0,0.88345,7e-05,15.53814]
[1779278773145,37.55,77413.97,0.0,0.88335,7e-05,15.54725]
[1779278778179,37.55,77414.98,0.0,0.88342,7e-05,15.54051]
[1779278783214,37.55,77412.94,0.0,0.88329,7e-05,15.55224]
[1779278790262,37.55,77411.45,0.0,0.8832,7e-05,15.5604]
[1779278795964,37.55,77413.19,0.0,0.88334,7e-05,15.5461]
[1779278801342,37.55,77415.55,0.0,0.8835,7e-05,15.5314]
[1779278806376,37.54,77417.05,0.0,0.88361,7e-05,15.52203]
[1779278811412,37.54,77419.08,0.0,0.88374,7e-05,15.50949]
[1779278813426,37.54,77424.18,0.0,0.88408,7e-05,15.47872]
[1779278818461,37.54,77422.12,0.0,0.88395,7e-05,15.49096]
[1779278819468,37.54,77412.83,0.0,0.88334,7e-05,15.54683]
[1779278820475,37.54,77409.6,0.0,0.88312,7e-05,15.56614]
[1779278825510,37.54,77409.31,0.0,0.8831,7e-05,15.56821]
[1779278830545,37.54,77408.14,0.0,0.88302,7e-05,15.57553]
[1779278835580,37.55,77403.73,0.0,0.88273,7e-05,15.60247]
[1779278838601,37.55,77396.72,0.0,0.88226,7e-05,15.645]
[1779278843635,37.55,77395.29,0.0,0.88215,7e-05,15.65468]
[1779278848673,37.55,77394.16,0.0,0.88207,7e-05,15.66247]
[1779278853707,37.55,77394.02,0.0,0.88207,7e-05,15.6609]
[1779278858742,37.55,77390.54,0.0,0.88183,7e-05,15.68279]
[1779278864784,37.55,77389.9,0.0,0.88178,7e-05,15.68757]
[1779278873506,37.55,77387.54,0.0,0.88162,7e-05,15.70168]
[1779278881907,37.55,77388.08,0.0,0.88167,7e-05,15.69729]
[1779278886942,37.55,77387.21,0.0,0.88162,7e-05,15.70185]
[1779278893647,37.55,77387.17,0.0,0.88163,7e-05,15.70108]
[1779278896012,37.55,77400.18,0.0,0.88249,7e-05,15.6223]
[1779278897011,37.55,77400.67,0.0,0.88253,7e-05,15.61906]
[1779278902047,37.55,77403.32,0.0,0.88272,7e-05,15.60165]
[1779278908090,37.54,77404.48,0.0,0.88281,7e-05,15.59313]
[1779278912118,37.54,77411.91,0.0,0.88333,7e-05,15.54393]
[1779278913792,37.54,77416.07,0.0,0.88361,7e-05,15.51831]
[1779278919167,37.54,77419.25,0.0,0.88384,7e-05,15.49766]
[1779278924201,37.53,77419.56,0.0,0.88387,7e-05,15.49454]
[1779278929236,37.53,77420.33,0.0,0.88394,7e-05,15.48873]
[1779278934273,37.53,77421.13,0.0,0.884,7e-05,15.48286]
[1779278939309,37.53,77422.18,0.0,0.88408,7e-05,15.47562]
[1779278944345,37.53,77428.61,0.0,0.88451,7e-05,15.43623]
[1779278949380,37.53,77426.99,0.0,0.88441,7e-05,15.44541]
[1779278954414,37.53,77426.92,0.0,0.88441,7e-05,15.44528]
[1779278960457,37.53,77427.37,0.0,0.88444,7e-05,15.44196]
[1779278965491,37.52,77429.78,0.0,0.88461,7e-05,15.42704]
[1779278970530,37.52,77427.55,0.0,0.88446,7e-05,15.44006]
[1779278982615,37.52,77427.48,0.0,0.88449,7e-05,15.43621]
[1779278987650,37.52,77423.61,0.0,0.88424,7e-05,15.45907]
[1779278992689,37.52,77415.24,0.0,0.8837,7e-05,15.50883]
[1779278994701,37.52,77411.18,0.0,0.88344,7e-05,15.53287]
[1779278996714,37.52,77402.12,0.0,0.88284,7e-05,15.5873]
[1779278998730,37.52,77401.03,0.0,0.88277,7e-05,15.59383]
[1779279001751,37.52,77395.62,0.0,0.88241,7e-05,15.62635]
[1779279005779,37.52,77389.43,0.0,0.882,7e-05,15.66338]
[1779279010812,37.52,77385.89,0.0,0.88177,7e-05,15.68425]
[1779279015850,37.52,77381.97,0.0,0.88152,7e-05,15.70735]
[1779279020882,37.52,77379.18,0.0,0.88134,7e-05,15.72363]
[1779279025918,37.51,77376.1,0.0,0.88114,7e-05,15.74167]
[1779279032968,37.51,77373.89,0.0,0.88102,7e-05,15.75082]
[1779279038003,37.51,77371.78,0.0,0.88089,7e-05,15.763]
[1779279043040,37.51,77370.38,0.0,0.8808,7e-05,15.7709]
[1779279050088,37.51,77369.48,0.0,0.88076,7e-05,15.77463]
[1779279057140,37.5,77368.41,0.0,0.88071,7e-05,15.77905]
[1779279062177,37.5,77368.27,0.0,0.88071,7e-05,15.77839]
[1779279068216,37.5,77367.52,0.0,0.88067,7e-05,15.78247]
[1779279073252,37.5,77370.57,0.0,0.88088,7e-05,15.7636]
[1779279079293,37.5,77367.36,0.0,0.88067,7e-05,15.78252]
[1779279084985,37.5,77368.99,0.0,0.88078,7e-05,15.77224]
[1779279090371,37.5,77370.7,0.0,0.8809,7e-05,15.7616]
[1779279095406,37.5,77370.29,0.0,0.88089,7e-05,15.76048]
[1779279100442,37.5,77370.32,0.0,0.8809,7e-05,15.76007]
[1779279105476,37.5,77372.82,0.0,0.88107,7e-05,15.74469]
[1779279110514,37.5,77373.81,0.0,0.88114,7e-05,15.73846]
[1779279115549,37.49,77375.16,0.0,0.88124,7e-05,15.72951]
[1779279117564,37.49,77380.38,0.0,0.88159,7e-05,15.69732]
[1779279122597,37.49,77381.53,0.0,0.88168,7e-05,15.68949]
[1779279128640,37.49,77382.48,0.0,0.88176,7e-05,15.68196]
[1779279135339,37.49,77383.86,0.0,0.88187,7e-05,15.6716]
[1779279141734,37.48,77381.4,0.0,0.88173,7e-05,15.68472]
[1779279146766,37.48,77381.95,0.0,0.88177,7e-05,15.68134]
[1779279151801,37.48,77383.1,0.0,0.88186,7e-05,15.67124]
[1779279156836,37.48,77384.92,0.0,0.88199,7e-05,15.6597]
[1779279161871,37.48,77385.78,0.0,0.88206,7e-05,15.65314]
[1779279166906,37.48,77385.02,0.0,0.88202,7e-05,15.65644]
[1779279172947,37.47,77385.3,0.0,0.88206,7e-05,15.65322]
[1779279182010,37.47,77385.11,0.0,0.88204,7e-05,15.65446]
[1779279187045,37.47,77384.21,0.0,0.88198,7e-05,15.65983]
[1779279193088,37.47,77385.29,0.0,0.88207,7e-05,15.65184]
[1779279194095,37.47,77395.33,0.0,0.88274,7e-05,15.59091]
[1779279195102,37.47,77397.38,0.0,0.88288,7e-05,15.57837]
[1779279200136,37.47,77395.92,0.0,0.88279,7e-05,15.58649]
[1779279206178,37.47,77397.55,0.0,0.88291,7e-05,15.57567]
[1779279211213,37.47,77398.85,0.0,0.88302,7e-05,15.5636]
[1779279216249,37.46,77398.68,0.0,0.88302,7e-05,15.56373]
[1779279221283,37.46,77399.85,0.0,0.88311,7e-05,15.55571]
[1779279226320,37.46,77400.35,0.0,0.88315,7e-05,15.55171]
[1779279231354,37.46,77400.24,0.0,0.88316,7e-05,15.55136]
[1779279236043,37.46,77393.48,0.0,0.88272,7e-05,15.5911]
[1779279241424,37.46,77392.45,0.0,0.88266,7e-05,15.59609]
[1779279246113,37.45,77387.46,0.0,0.88234,7e-05,15.62527]
[1779279251493,37.45,77385.67,0.0,0.88222,7e-05,15.63614]
[1779279256530,37.45,77385.98,0.0,0.88225,7e-05,15.63426]
[1779279262572,37.45,77385.85,0.0,0.88225,7e-05,15.63365]
[1779279267607,37.45,77385.75,0.0,0.88226,7e-05,15.63285]
[1779279273652,37.45,77385.31,0.0,0.88227,7e-05,15.63047]
[1779279278683,37.44,77385.43,0.0,0.88229,7e-05,15.6284]
[1779279283718,37.44,77389.47,0.0,0.88257,7e-05,15.6027]
[1779279288754,37.44,77389.15,0.0,0.88256,7e-05,15.60409]
[1779279293790,37.44,77386.01,0.0,0.88235,7e-05,15.62337]
[1779279298824,37.44,77382.46,0.0,0.88211,7e-05,15.645]
[1779279301847,37.44,77375.94,0.0,0.88167,7e-05,15.68448]
[1779279306880,37.44,77377.52,0.0,0.88178,7e-05,15.6747]
[1779279315944,37.44,77379.24,0.0,0.8819,7e-05,15.66405]
[1779279318963,37.44,77384.67,0.0,0.88226,7e-05,15.63113]
[1779279320978,37.44,77388.39,0.0,0.88251,7e-05,15.60812]
[1779279326013,37.44,77393.17,0.0,0.88284,7e-05,15.57844]
[1779279331049,37.44,77393.68,0.0,0.8829,7e-05,15.57115]
[1779279336083,37.44,77393.59,0.0,0.88289,7e-05,15.57221]
[1779279341119,37.44,77394.45,0.0,0.88294,7e-05,15.5675]
[1779279347160,37.44,77394.34,0.0,0.88294,7e-05,15.56757]
[1779279352195,37.44,77397.61,0.0,0.88316,7e-05,15.54732]
[1779279361258,37.43,77399.63,0.0,0.88332,7e-05,15.5332]
[1779279367301,37.43,77402.3,0.0,0.88351,7e-05,15.51579]
[1779279372338,37.43,77404.22,0.0,0.88365,7e-05,15.50314]
[1779279377373,37.43,77407.58,0.0,0.88388,7e-05,15.48189]
[1779279382409,37.43,77411.17,0.0,0.88412,7e-05,15.45981]
[1779279384422,37.43,77416.59,0.0,0.88448,7e-05,15.42692]
[1779279388450,37.43,77421.86,0.0,0.88483,7e-05,15.39472]
[1779279393486,37.42,77425.32,0.0,0.88508,7e-05,15.36968]
[1779279398520,37.42,77424.81,0.0,0.88505,7e-05,15.37282]
[1779279403557,37.42,77423.88,0.0,0.88499,7e-05,15.37848]
[1779279408592,37.42,77420.53,0.0,0.88477,7e-05,15.39876]
[1779279413626,37.42,77419.95,0.0,0.88473,7e-05,15.40232]
[1779279418662,37.42,77421.27,0.0,0.88481,7e-05,15.39449]
[1779279424705,37.43,77424.62,0.0,0.88503,7e-05,15.37452]
[1779279429739,37.43,77425.39,0.0,0.88508,7e-05,15.37003]
[1779279434773,37.43,77426.02,0.0,0.88512,7e-05,15.36636]
[1779279439807,37.42,77426.52,0.0,0.88516,7e-05,15.36209]
[1779279444845,37.42,77429.19,0.0,0.88535,7e-05,15.3448]
[1779279449879,37.42,77429.2,0.0,0.88536,7e-05,15.34358]
[1779279454915,37.42,77429.66,0.0,0.88543,7e-05,15.33632]
[1779279459948,37.42,77428.27,0.0,0.88535,7e-05,15.34349]
[1779279464984,37.41,77429.02,0.0,0.88541,7e-05,15.33782]
[1779279470019,37.41,77430.21,0.0,0.8855,7e-05,15.32952]
[1779279477068,37.41,77430.61,0.0,0.88553,7e-05,15.327]
[1779279482105,37.41,77433.99,0.0,0.88574,7e-05,15.30705]
[1779279488146,37.41,77434.9,0.0,0.8858,7e-05,15.30209]
[1779279493182,37.41,77431.1,0.0,0.88554,7e-05,15.32541]
[1779279498216,37.41,77428.39,0.0,0.88536,7e-05,15.34214]
[1779279504259,37.41,77426.37,0.0,0.88523,7e-05,15.35478]
[1779279509294,37.41,77424.97,0.0,0.88514,7e-05,15.36279]
[1779279514329,37.41,77428.56,0.0,0.8854,7e-05,15.33688]
[1779279521377,37.41,77429.95,0.0,0.88551,7e-05,15.32733]
[1779279526412,37.41,77432.63,0.0,0.88569,7e-05,15.31032]
[1779279531448,37.41,77430.12,0.0,0.88554,7e-05,15.32461]
[1779279537489,37.41,77428.97,0.0,0.88547,7e-05,15.33055]
[1779279542525,37.4,77425.04,0.0,0.88522,7e-05,15.3534]
[1779279546554,37.4,77417.65,0.0,0.88475,7e-05,15.39729]
[1779279547561,37.4,77404.69,0.0,0.88389,7e-05,15.4756]
[1779279548567,37.4,77388.51,0.0,0.88282,7e-05,15.57369]
[1779279549574,37.4,77386.33,0.0,0.88267,7e-05,15.58699]
[1779279555283,37.4,77388.74,0.0,0.88284,7e-05,15.57214]
[1779279561657,37.4,77390.01,0.0,0.88291,7e-05,15.56526]
[1779279566693,37.41,77391.35,0.0,0.88299,7e-05,15.55798]
[1779279573741,37.41,77390.84,0.0,0.88297,7e-05,15.55836]
[1779279579784,37.41,77389.38,0.0,0.88286,7e-05,15.56829]
[1779279585494,37.41,77388.65,0.0,0.8828,7e-05,15.5738]
[1779279590860,37.41,77387.4,0.0,0.88271,7e-05,15.58249]
[1779279596904,37.41,77386.05,0.0,0.88261,7e-05,15.59148]
[1779279601939,37.42,77379.93,0.0,0.88219,7e-05,15.62934]
[1779279603953,37.42,77372.62,0.0,0.8817,7e-05,15.67383]
[1779279608988,37.42,77369.9,0.0,0.88152,7e-05,15.69067]
[1779279613018,37.42,77364.78,0.0,0.88117,7e-05,15.72185]
[1779279618052,37.42,77363.03,0.0,0.88106,7e-05,15.73255]
[1779279624095,37.42,77363.38,0.0,0.88108,7e-05,15.73054]
[1779279629129,37.42,77363.17,0.0,0.88106,7e-05,15.73192]
[1779279634167,37.42,77359.12,0.0,0.88081,7e-05,15.75317]
[1779279639200,37.42,77356.37,0.0,0.88063,7e-05,15.76973]
[1779279644235,37.42,77357.2,0.0,0.88069,7e-05,15.76447]
[1779279648267,37.42,77351.91,0.0,0.88033,7e-05,15.79639]
[1779279651286,37.42,77349.3,0.0,0.88016,7e-05,15.81191]
[1779279656323,37.42,77344.43,0.0,0.87984,7e-05,15.84081]
[1779279658336,37.41,77337.47,0.0,0.87937,7e-05,15.88277]
[1779279663370,37.41,77336.27,0.0,0.8793,7e-05,15.88913]
[1779279668405,37.41,77330.09,0.0,0.87889,7e-05,15.92603]
[1779279673445,37.41,77330.49,0.0,0.87892,7e-05,15.92336]
[1779279679482,37.41,77333.75,0.0,0.87914,7e-05,15.90325]
[1779279684518,37.41,77337.97,0.0,0.87943,7e-05,15.87736]
[1779279694588,37.41,77342.68,0.0,0.87977,7e-05,15.84509]
[1779279695594,37.41,77352.03,0.0,0.8804,7e-05,15.78824]
[1779279696602,37.41,77344.66,0.0,0.87991,7e-05,15.83305]
[1779279697609,37.41,77344.72,0.0,0.87991,7e-05,15.83264]
[1779279702644,37.41,77342.26,0.0,0.87975,7e-05,15.84732]
[1779279705664,37.41,77336.97,0.0,0.87939,7e-05,15.87924]
[1779279711707,37.41,77333.86,0.0,0.87919,7e-05,15.8973]
[1779279716741,37.41,77337.77,0.0,0.87946,7e-05,15.87281]
[1779279721778,37.41,77339.88,0.0,0.87961,7e-05,15.85947]
[1779279726813,37.4,77340.88,0.0,0.87968,7e-05,15.85299]
[1779279731848,37.4,77341.6,0.0,0.87973,7e-05,15.84832]
[1779279736882,37.4,77341.45,0.0,0.87973,7e-05,15.84899]
[1779279741917,37.4,77336.96,0.0,0.87943,7e-05,15.876]
[1779279748967,37.4,77337.26,0.0,0.87945,7e-05,15.87343]
[1779279754002,37.4,77336.69,0.0,0.87944,7e-05,15.87286]
[1779279759037,37.4,77334.1,0.0,0.87928,7e-05,15.88782]
[1779279764074,37.4,77332.27,0.0,0.87916,7e-05,15.89782]
[1779279769109,37.4,77331.52,0.0,0.87912,7e-05,15.90138]
[1779279773136,37.39,77324.81,0.0,0.87868,7e-05,15.94134]
[1779279778172,37.39,77319.66,0.0,0.87834,7e-05,15.97166]
[1779279783207,37.39,77317.3,0.0,0.87819,7e-05,15.98494]
[1779279788245,37.39,77315.73,0.0,0.87809,7e-05,15.9932]
[1779279793277,37.39,77314.28,0.0,0.87801,7e-05,16.00076]
[1779279799319,37.38,77311.28,0.0,0.87782,7e-05,16.01745]
[1779279804354,37.38,77308.89,0.0,0.87767,7e-05,16.03068]
[1779279809389,37.38,77311.82,0.0,0.87789,7e-05,16.01144]
[1779279815434,37.37,77310.98,0.0,0.87787,7e-05,16.01178]
[1779279820466,37.37,77311.9,0.0,0.87794,7e-05,16.00503]
[1779279825501,37.37,77316.26,0.0,0.87825,7e-05,15.9773]
[1779279830536,37.37,77318.01,0.0,0.87838,7e-05,15.96562]
[1779279833556,37.37,77323.72,0.0,0.87878,7e-05,15.93023]
[1779279837585,37.37,77325.42,0.0,0.8789,7e-05,15.91935]
[1779279842622,37.37,77325.38,0.0,0.8789,7e-05,15.91898]
[1779279844639,37.37,77334.62,0.0,0.87954,7e-05,15.86246]
[1779279845643,37.37,77334.93,0.0,0.87956,7e-05,15.86055]
[1779279851687,37.37,77337.24,0.0,0.87971,7e-05,15.84643]
[1779279853701,37.36,77350.19,0.0,0.88059,7e-05,15.76737]
[1779279854707,37.37,77356.12,0.0,0.88099,7e-05,15.73145]
[1779279855715,37.37,77359.72,0.0,0.88123,7e-05,15.71003]
[1779279861757,37.37,77359.43,0.0,0.8812,7e-05,15.71272]
[1779279866793,37.37,77360.89,0.0,0.8813,7e-05,15.7038]
[1779279871827,37.37,77362.51,0.0,0.88142,7e-05,15.69092]
[1779279875854,37.37,77368.58,0.0,0.88183,7e-05,15.65444]
[1779279880890,37.37,77370.05,0.0,0.88194,7e-05,15.6444]
[1779279885925,37.36,77368.68,0.0,0.88186,7e-05,15.65146]
[1779279890959,37.36,77369.66,0.0,0.88194,7e-05,15.6444]
[1779279895996,37.36,77369.61,0.0,0.88194,7e-05,15.64427]
[1779279901039,37.36,77369.71,0.0,0.88194,7e-05,15.64384]
[1779279904060,37.36,77374.91,0.0,0.88229,7e-05,15.61183]
[1779279907759,37.36,77383.2,0.0,0.88285,7e-05,15.56112]
[1779279913123,37.36,77383.88,0.0,0.8829,7e-05,15.55662]
[1779279918162,37.36,77383.09,0.0,0.88285,7e-05,15.56101]
[1779279924204,37.36,77384.87,0.0,0.88298,7e-05,15.54968]
[1779279927900,37.36,77414.4,0.0,0.88493,7e-05,15.37081]
[1779279929239,37.36,77415.98,0.0,0.88503,7e-05,15.36142]
[1779279932260,37.36,77422.83,0.0,0.8855,7e-05,15.31725]
[1779279933268,37.36,77428.48,0.0,0.88586,7e-05,15.2834]
[1779279934277,37.36,77439.12,0.0,0.88656,6e-05,15.21938]
[1779279939309,37.36,77439.95,0.0,0.8866,6e-05,15.2148]
[1779279944344,37.36,77439.7,0.0,0.88659,6e-05,15.2166]
[1779279949379,37.36,77440.7,0.0,0.88665,6e-05,15.21081]
[1779279954413,37.36,77439.6,0.0,0.88657,6e-05,15.2176]
[1779279959455,37.36,77449.42,0.0,0.88721,6e-05,15.15879]
[1779279964488,37.36,77471.53,0.0,0.88863,6e-05,15.02639]
[1779279965498,37.36,77461.07,0.0,0.88796,6e-05,15.08907]
[1779279970530,37.36,77462.05,0.0,0.88801,6e-05,15.08392]
[1779279975565,37.37,77455.28,0.0,0.88757,6e-05,15.1256]
[1779279980600,37.37,77453.82,0.0,0.88746,6e-05,15.13526]
[1779279982615,37.37,77448.51,0.0,0.88712,6e-05,15.16751]
[1779279985636,37.37,77435.39,0.0,0.88626,7e-05,15.24685]
[1779279986642,37.37,77435.2,0.0,0.88625,7e-05,15.24802]
[1779279991678,37.37,77434.07,0.0,0.88619,7e-05,15.2516]
[1779279996713,37.37,77435.61,0.0,0.88629,7e-05,15.24257]
[1779279999733,37.37,77429.33,0.0,0.88588,7e-05,15.28053]
[1779280004768,37.37,77432.52,0.0,0.88609,7e-05,15.26133]
[1779280010810,37.37,77435.97,0.0,0.88631,7e-05,15.24082]
[1779280015846,37.37,77429.4,0.0,0.88588,7e-05,15.28055]
[1779280020882,37.37,77430.83,0.0,0.88598,7e-05,15.27166]
[1779280025921,37.37,77434.53,0.0,0.88622,7e-05,15.24907]
[1779280029951,37.37,77439.69,0.0,0.88656,6e-05,15.21781]
[1779280034987,37.37,77443.93,0.0,0.88684,6e-05,15.19215]
[1779280040022,37.37,77448.31,0.0,0.88712,6e-05,15.16583]
[1779280043042,37.37,77453.51,0.0,0.88745,6e-05,15.13472]
[1779280048080,37.37,77454.89,0.0,0.88754,6e-05,15.12686]
[1779280053116,37.37,77456.17,0.0,0.88764,6e-05,15.11635]
[1779280058152,37.37,77455.9,0.0,0.88761,6e-05,15.11858]
[1779280064882,37.37,77453.91,0.0,0.88747,6e-05,15.1316]
[1779280069228,37.37,77448.39,0.0,0.88711,6e-05,15.16537]
[1779280074961,37.38,77444.9,0.0,0.88687,6e-05,15.18723]
[1779280080304,37.38,77444.27,0.0,0.88683,6e-05,15.19177]
[1779280087363,37.38,77445.57,0.0,0.8869,6e-05,15.18511]
[1779280092391,37.38,77444.59,0.0,0.88683,6e-05,15.19174]
[1779280098433,37.38,77444.27,0.0,0.8868,6e-05,15.19459]
[1779280103468,37.38,77443.39,0.0,0.88673,6e-05,15.20047]
[1779280108503,37.38,77444.24,0.0,0.88678,6e-05,15.19593]
[1779280114545,37.38,77444.16,0.0,0.88679,6e-05,15.19364]
[1779280119580,37.39,77441.04,0.0,0.88658,6e-05,15.21293]
[1779280123608,37.39,77446.39,0.0,0.88693,6e-05,15.18118]
[1779280128643,37.39,77441.35,0.0,0.88659,6e-05,15.21209]
[1779280133678,37.39,77442.32,0.0,0.88665,6e-05,15.20679]
[1779280139720,37.39,77442.4,0.0,0.88665,6e-05,15.20696]
[1779280144755,37.39,77441.96,0.0,0.88661,6e-05,15.21015]
[1779280149795,37.39,77442.05,0.0,0.88661,6e-05,15.21016]
[1779280154827,37.39,77442.99,0.0,0.88667,6e-05,15.20507]
[1779280159863,37.39,77442.66,0.0,0.88664,6e-05,15.20766]
[1779280164898,37.39,77441.64,0.0,0.88657,6e-05,15.2144]
[1779280170940,37.4,77441.99,0.0,0.88658,6e-05,15.21296]
[1779280177989,37.4,77442.15,0.0,0.88661,6e-05,15.20946]
[1779280186046,37.4,77442.46,0.0,0.88662,6e-05,15.20856]
[1779280191079,37.4,77441.53,0.0,0.88655,6e-05,15.21477]
[1779280196114,37.4,77442.49,0.0,0.88661,6e-05,15.20962]
[1779280201152,37.4,77442.37,0.0,0.88659,6e-05,15.211]
[1779280206188,37.4,77444.1,0.0,0.8867,6e-05,15.20128]
[1779280211221,37.4,77446.68,0.0,0.88686,6e-05,15.18656]
[1779280213239,37.41,77452.93,0.0,0.88726,6e-05,15.14937]
[1779280215253,37.41,77459.34,0.0,0.88767,6e-05,15.11075]
[1779280220285,37.41,77463.64,0.0,0.88795,6e-05,15.08514]
[1779280226015,37.41,77463.98,0.0,0.88795,6e-05,15.0848]
[1779280231361,37.41,77463.02,0.0,0.88789,6e-05,15.08861]
[1779280237408,37.41,77458.17,0.0,0.88757,6e-05,15.11899]
[1779280242440,37.42,77453.94,0.0,0.88728,6e-05,15.14562]
[1779280247474,37.42,77450.36,0.0,0.88704,6e-05,15.16777]
[1779280252510,37.42,77448.03,0.0,0.88689,6e-05,15.18248]
[1779280254524,37.42,77453.12,0.0,0.88721,6e-05,15.15221]
[1779280259559,37.42,77454.61,0.0,0.8873,6e-05,15.14424]
[1779280264593,37.42,77456.53,0.0,0.88741,6e-05,15.13378]
[1779280269628,37.42,77457.5,0.0,0.88746,6e-05,15.12911]
[1779280274664,37.43,77455.3,0.0,0.88731,6e-05,15.14347]
[1779280279699,37.43,77453.43,0.0,0.88718,6e-05,15.1557]
[1779280285464,37.43,77454.24,0.0,0.88722,6e-05,15.15189]
[1779280290775,37.43,77455.35,0.0,0.88728,6e-05,15.14609]
[1779280294805,37.43,77448.63,0.0,0.88686,6e-05,15.18372]
[1779280299839,37.43,77447.78,0.0,0.8868,6e-05,15.18936]
[1779280304874,37.43,77447.63,0.0,0.88678,6e-05,15.19083]
[1779280309909,37.43,77446.37,0.0,0.8867,6e-05,15.19899]
[1779280314944,37.44,77444.49,0.0,0.88657,6e-05,15.21057]
[1779280319978,37.43,77444.69,0.0,0.88659,6e-05,15.20901]
[1779280326025,37.43,77443.08,0.0,0.8865,6e-05,15.21733]
[1779280331071,37.43,77439.73,0.0,0.88629,7e-05,15.23643]
[1779280336106,37.43,77441.12,0.0,0.88639,6e-05,15.22726]
[1779280341140,37.43,77439.36,0.0,0.88628,7e-05,15.23699]
[1779280346176,37.43,77438.28,0.0,0.88622,7e-05,15.24265]
[1779280351211,37.42,77438.58,0.0,0.88627,7e-05,15.23665]
[1779280357259,37.42,77439.73,0.0,0.88636,7e-05,15.2288]
[1779280362294,37.42,77439.78,0.0,0.88637,6e-05,15.22778]
[1779280369343,37.42,77440.58,0.0,0.88642,6e-05,15.2233]
[1779280374378,37.42,77440.38,0.0,0.8864,6e-05,15.22514]
[1779280380421,37.42,77440.63,0.0,0.8864,6e-05,15.22439]
[1779280385456,37.43,77440.8,0.0,0.88641,6e-05,15.22401]
[1779280391498,37.43,77440.52,0.0,0.88638,6e-05,15.22639]
[1779280397247,37.43,77440.84,0.0,0.8864,6e-05,15.22507]
[1779280402575,37.43,77440.42,0.0,0.88637,6e-05,15.22804]
[1779280405597,37.43,77445.94,0.0,0.88672,6e-05,15.19516]
[1779280410630,37.43,77446.84,0.0,0.88677,6e-05,15.19042]
[1779280415665,37.43,77447.08,0.0,0.8868,6e-05,15.18637]
[1779280420701,37.43,77448.21,0.0,0.88687,6e-05,15.17979]
[1779280425740,37.43,77448.68,0.0,0.8869,6e-05,15.17719]
[1779280427458,37.43,77456.4,0.0,0.8874,6e-05,15.13119]
[1779280428766,37.43,77459.96,0.0,0.88762,6e-05,15.11031]
[1779280429773,37.43,77465.01,0.0,0.88794,6e-05,15.08032]
[1779280434806,37.44,77468.33,0.0,0.88814,6e-05,15.0616]
[1779280439841,37.44,77469.65,0.0,0.88821,6e-05,15.05525]
[1779280444876,37.44,77471.03,0.0,0.88828,6e-05,15.04864]
[1779280447897,37.44,77476.56,0.0,0.88863,6e-05,15.01657]
[1779280449910,37.44,77476.45,0.0,0.88862,6e-05,15.0174]
[1779280454948,37.45,77485.41,0.0,0.88918,6e-05,14.9644]
[1779280460989,37.45,77483.41,0.0,0.88905,6e-05,14.97724]
[1779280466025,37.45,77485.06,0.0,0.88915,6e-05,14.96785]
[1779280471060,37.45,77485.96,0.0,0.88922,6e-05,14.95949]
[1779280476094,37.45,77485.01,0.0,0.88916,6e-05,14.96514]
[1779280482136,37.45,77482.18,0.0,0.88898,6e-05,14.98181]
[1779280487175,37.45,77482.11,0.0,0.88899,6e-05,14.98157]
[1779280492207,37.44,77481.82,0.0,0.88898,6e-05,14.98178]
[1779280497240,37.44,77481.97,0.0,0.88901,6e-05,14.97935]
[1779280502275,37.44,77481.88,0.0,0.88902,6e-05,14.97837]
[1779280507311,37.44,77480.75,0.0,0.88896,6e-05,14.98359]
[1779280512346,37.43,77480.85,0.0,0.88899,6e-05,14.98143]
[1779280517383,37.43,77481.94,0.0,0.88907,6e-05,14.97337]
[1779280522416,37.43,77482.6,0.0,0.88913,6e-05,14.96795]
[1779280527450,37.43,77485.97,0.0,0.88936,6e-05,14.94634]
[1779280532485,37.42,77483.42,0.0,0.88923,6e-05,14.95693]
[1779280538527,37.42,77483.05,0.0,0.88922,6e-05,14.9575]
[1779280543563,37.42,77481.91,0.0,0.88916,6e-05,14.96293]
[1779280548598,37.42,77482.2,0.0,0.8892,6e-05,14.95981]
[1779280553633,37.41,77477.31,0.0,0.8889,6e-05,14.98767]
[1779280558667,37.41,77478.25,0.0,0.88896,6e-05,14.98191]
[1779280563703,37.41,77479.43,0.0,0.88904,6e-05,14.97479]
[1779280568738,37.41,77484.55,0.0,0.88937,6e-05,14.94316]
[1779280573774,37.41,77488.03,0.0,0.88961,6e-05,14.9211]
[1779280578808,37.41,77488.67,0.0,0.88966,6e-05,14.91604]
[1779280580822,37.41,77479.09,0.0,0.88906,6e-05,14.97283]
[1779280585856,37.41,77475.69,0.0,0.88884,6e-05,14.99307]
[1779280591900,37.41,77475.46,0.0,0.88885,6e-05,14.99105]
[1779280597650,37.41,77475.58,0.0,0.88885,6e-05,14.99048]
[1779280602976,37.4,77476.32,0.0,0.88891,6e-05,14.98541]
[1779280608011,37.4,77476.79,0.0,0.88895,6e-05,14.98157]
[1779280613048,37.4,77477.3,0.0,0.88899,6e-05,14.97759]
[1779280618083,37.4,77477.18,0.0,0.88899,6e-05,14.97756]
[1779280623117,37.4,77477.19,0.0,0.889,6e-05,14.97682]
[1779280628153,37.4,77477.67,0.0,0.88904,6e-05,14.97329]
[1779280635203,37.4,77477.32,0.0,0.88902,6e-05,14.97428]
[1779280640241,37.39,77479.07,0.0,0.88915,6e-05,14.96292]
[1779280645275,37.39,77478.68,0.0,0.88913,6e-05,14.96433]
[1779280651317,37.39,77478.94,0.0,0.88918,6e-05,14.95826]
[1779280656353,37.39,77477.77,0.0,0.88911,6e-05,14.96423]
[1779280661387,37.39,77478.88,0.0,0.8892,6e-05,14.9563]
[1779280668149,37.38,77478.12,0.0,0.88916,6e-05,14.95957]
[1779280673471,37.38,77478.5,0.0,0.8892,6e-05,14.95594]
[1779280678506,37.38,77478.85,0.0,0.88924,6e-05,14.95268]
[1779280683542,37.38,77478.88,0.0,0.88925,6e-05,14.95131]
[1779280688577,37.38,77478.54,0.0,0.88924,6e-05,14.95212]
[1779280693613,37.37,77478.26,0.0,0.88923,6e-05,14.95271]
[1779280698647,37.37,77478.51,0.0,0.88926,6e-05,14.95029]
[1779280703683,37.37,77478.58,0.0,0.88927,6e-05,14.94912]
[1779280709725,37.37,77478.2,0.0,0.88925,6e-05,14.95152]
[1779280716774,37.37,77478.81,0.0,0.88929,6e-05,14.94593]
[1779280721809,37.37,77478.47,0.0,0.88927,6e-05,14.94817]
[1779280726843,37.37,77477.88,0.0,0.88923,6e-05,14.9514]
[1779280732886,37.38,77477.69,0.0,0.88921,6e-05,14.95364]
[1779280738640,37.38,77478.06,0.0,0.88922,6e-05,14.95289]
[1779280743962,37.38,77477.73,0.0,0.88918,6e-05,14.95611]
[1779280748999,37.38,77477.49,0.0,0.88916,6e-05,14.95883]
[1779280754034,37.38,77480.75,0.0,0.88935,6e-05,14.94073]
[1779280759069,37.39,77481.08,0.0,0.88936,6e-05,14.94021]
[1779280764103,37.39,77480.94,0.0,0.88935,6e-05,14.94105]
[1779280778199,37.39,77480.67,0.0,0.88935,6e-05,14.93932]
[1779280783237,37.39,77480.49,0.0,0.88934,6e-05,14.9404]
[1779280788990,37.39,77480.68,0.0,0.88934,6e-05,14.94043]
[1779280794314,37.39,77478.42,0.0,0.88919,6e-05,14.95392]
[1779280799350,37.39,77479.26,0.0,0.88925,6e-05,14.94882]
[1779280805396,37.39,77479.22,0.0,0.88924,6e-05,14.94959]
[1779280812445,37.39,77479.62,0.0,0.88925,6e-05,14.94889]
[1779280819203,37.4,77478.5,0.0,0.88916,6e-05,14.95752]
[1779280824535,37.4,77478.66,0.0,0.88915,6e-05,14.95818]
[1779280830575,37.4,77476.99,0.0,0.88903,6e-05,14.96971]
[1779280835611,37.4,77474.12,0.0,0.88885,6e-05,14.98478]
[1779280838632,37.41,77468.09,0.0,0.88846,6e-05,15.02159]
[1779280839640,37.41,77466.32,0.0,0.88834,6e-05,15.03267]
[1779280844674,37.41,77466.65,0.0,0.88834,6e-05,15.03245]
[1779280850716,37.41,77467.28,0.0,0.88835,6e-05,15.03147]
[1779280853736,37.42,77463.57,0.0,0.8881,6e-05,15.05479]
[1779280859779,37.42,77464.3,0.0,0.88813,6e-05,15.0523]
[1779280866828,37.42,77464.52,0.0,0.88813,6e-05,15.05303]
[1779280874885,37.43,77465.46,0.0,0.88817,6e-05,15.04899]
[1779280879923,37.43,77462.36,0.0,0.88797,6e-05,15.06787]
[1779280883947,37.43,77467.84,0.0,0.88831,6e-05,15.03594]
[1779280889989,37.43,77468.83,0.0,0.88837,6e-05,15.03009]
[1779280893010,37.43,77474.56,0.0,0.88876,6e-05,14.99234]
[1779280898045,37.43,77472.97,0.0,0.88864,6e-05,15.00342]
[1779280903081,37.43,77472.76,0.0,0.88861,6e-05,15.00628]
[1779280908116,37.44,77471.08,0.0,0.88849,6e-05,15.01799]
[1779280913150,37.44,77470.19,0.0,0.88841,6e-05,15.02501]
[1779280918187,37.44,77469.63,0.0,0.88836,6e-05,15.03009]
[1779280923220,37.44,77473.64,0.0,0.8886,6e-05,15.00761]
[1779280929263,37.45,77472.75,0.0,0.88854,6e-05,15.01352]
[1779280935013,37.45,77475.13,0.0,0.88868,6e-05,14.99998]
[1779280942355,37.45,77475.4,0.0,0.88869,6e-05,14.99933]
[1779280947391,37.45,77473.74,0.0,0.88858,6e-05,15.00994]
[1779280952426,37.45,77476.56,0.0,0.88877,6e-05,14.99043]
[1779280958468,37.45,77473.74,0.0,0.88858,6e-05,15.00817]
[1779280963505,37.45,77474.44,0.0,0.88862,6e-05,15.00464]
[1779280968537,37.45,77473.76,0.0,0.88857,6e-05,15.00934]
[1779280974580,37.45,77474.0,0.0,0.88859,6e-05,15.0069]
[1779280979616,37.45,77474.77,0.0,0.88865,6e-05,15.00148]
[1779280984650,37.45,77475.22,0.0,0.88869,6e-05,14.998]
[1779280989686,37.45,77476.65,0.0,0.88879,6e-05,14.98869]
[1779280994720,37.45,77476.39,0.0,0.88878,6e-05,14.98937]
[1779280999756,37.45,77476.37,0.0,0.88879,6e-05,14.98876]
[1779281005798,37.44,77476.82,0.0,0.88883,6e-05,14.9852]
[1779281010832,37.44,77477.34,0.0,0.88887,6e-05,14.9814]
[1779281015867,37.44,77476.4,0.0,0.88883,6e-05,14.98297]
[1779281023924,37.44,77476.85,0.0,0.88887,6e-05,14.9792]
[1779281028959,37.44,77478.28,0.0,0.88897,6e-05,14.97002]
[1779281036014,37.44,77478.28,0.0,0.88898,6e-05,14.96918]
[1779281041044,37.44,77477.9,0.0,0.88896,6e-05,14.97084]
[1779281046079,37.44,77477.37,0.0,0.88893,6e-05,14.97338]
[1779281051114,37.43,77477.42,0.0,0.88894,6e-05,14.97246]
[1779281056149,37.43,77476.63,0.0,0.8889,6e-05,14.97656]
[1779281062191,37.43,77476.92,0.0,0.88893,6e-05,14.97405]
[1779281067225,37.43,77474.55,0.0,0.88878,6e-05,14.98754]
[1779281072262,37.43,77474.57,0.0,0.88881,6e-05,14.98333]
[1779281077295,37.43,77474.87,0.0,0.88884,6e-05,14.98082]
[1779281082331,37.43,77476.16,0.0,0.88893,6e-05,14.97242]
[1779281087366,37.43,77476.88,0.0,0.88898,6e-05,14.96748]
[1779281093408,37.42,77476.76,0.0,0.88898,6e-05,14.96747]
[1779281098442,37.42,77476.24,0.0,0.88895,6e-05,14.96996]
[1779281104485,37.42,77475.33,0.0,0.8889,6e-05,14.97462]
[1779281109519,37.42,77476.12,0.0,0.88896,6e-05,14.96925]
[1779281115561,37.42,77476.22,0.0,0.88897,6e-05,14.96791]
[1779281120597,37.42,77476.43,0.0,0.88899,6e-05,14.96605]
[1779281125633,37.42,77476.61,0.0,0.88901,6e-05,14.96438]
[1779281131674,37.42,77477.23,0.0,0.88907,6e-05,14.95782]
[1779281136708,37.42,77476.63,0.0,0.88902,6e-05,14.9623]
[1779281141744,37.42,77476.67,0.0,0.88901,6e-05,14.96294]
[1779281146780,37.42,77476.02,0.0,0.88896,6e-05,14.96771]
[1779281151819,37.42,77477.42,0.0,0.88904,6e-05,14.9602]
[1779281159881,37.43,77477.33,0.0,0.88902,6e-05,14.96235]
[1779281161893,37.43,77482.49,0.0,0.88935,6e-05,14.93167]
[1779281163908,37.43,77486.29,0.0,0.88958,6e-05,14.90962]
[1779281173978,37.43,77485.32,0.0,0.8895,6e-05,14.918]
[1779281179016,37.44,77484.07,0.0,0.8894,6e-05,14.92677]
[1779281186064,37.44,77483.4,0.0,0.88934,6e-05,14.9326]
[1779281191100,37.44,77483.12,0.0,0.88933,6e-05,14.93223]
[1779281196135,37.44,77482.39,0.0,0.88927,6e-05,14.93791]
[1779281198151,37.44,77489.36,0.0,0.88971,6e-05,14.89681]
[1779281203186,37.45,77492.91,0.0,0.88992,6e-05,14.87724]
[1779281205214,37.45,77498.84,0.0,0.89029,6e-05,14.84221]
[1779281206207,37.45,77505.38,0.0,0.8907,6e-05,14.80328]
[1779281208223,37.45,77513.31,0.0,0.8912,6e-05,14.75628]
[1779281209228,37.45,77526.66,0.0,0.89204,6e-05,14.67705]
[1779281210235,37.45,77528.55,0.0,0.89215,6e-05,14.66609]
[1779281215270,37.45,77531.14,0.0,0.8923,6e-05,14.65203]
[1779281220312,37.45,77529.98,0.0,0.89222,6e-05,14.66012]
[1779281222327,37.45,77527.07,0.0,0.89203,6e-05,14.67781]
[1779281228367,37.46,77525.26,0.0,0.89191,6e-05,14.68963]
[1779281234410,37.46,77526.34,0.0,0.89196,6e-05,14.68434]
[1779281240452,37.46,77526.73,0.0,0.89197,6e-05,14.68326]
[1779281247224,37.46,77526.02,0.0,0.89192,6e-05,14.68885]
[1779281257294,37.47,77524.76,0.0,0.89184,6e-05,14.69487]
[1779281261599,37.47,77515.73,0.0,0.89127,6e-05,14.74912]
[1779281262607,37.47,77514.77,0.0,0.8912,6e-05,14.75488]
[1779281267642,37.47,77514.72,0.0,0.8912,6e-05,14.75535]
[1779281275698,37.47,77512.18,0.0,0.89104,6e-05,14.77055]
[1779281280733,37.47,77512.13,0.0,0.89103,6e-05,14.77096]
[1779281285769,37.47,77509.91,0.0,0.89089,6e-05,14.78434]
[1779281290804,37.47,77507.34,0.0,0.89073,6e-05,14.79971]
[1779281297852,37.47,77506.3,0.0,0.89066,6e-05,14.80591]
[1779281302888,37.47,77505.35,0.0,0.8906,6e-05,14.81152]
[1779281307923,37.47,77508.0,0.0,0.89077,6e-05,14.79587]
[1779281313964,37.47,77509.23,0.0,0.89087,6e-05,14.78542]
[1779281321017,37.47,77511.27,0.0,0.89099,6e-05,14.77348]
[1779281326052,37.47,77513.67,0.0,0.89114,6e-05,14.75927]
[1779281331087,37.47,77514.5,0.0,0.8912,6e-05,14.75437]
[1779281336122,37.47,77514.64,0.0,0.8912,6e-05,14.75355]
[1779281341157,37.47,77514.04,0.0,0.89117,6e-05,14.75717]
[1779281346192,37.47,77512.14,0.0,0.89104,6e-05,14.76859]
[1779281351232,37.47,77515.44,0.0,0.89125,6e-05,14.74913]
[1779281357274,37.47,77519.37,0.0,0.89149,6e-05,14.72639]
[1779281362309,37.47,77523.64,0.0,0.89175,6e-05,14.70179]
[1779281367361,37.47,77527.7,0.0,0.892,6e-05,14.67854]
[1779281372397,37.47,77529.08,0.0,0.8921,6e-05,14.66786]
[1779281376430,37.48,77534.33,0.0,0.89242,6e-05,14.63734]
[1779281379448,37.48,77519.85,0.0,0.8915,6e-05,14.72387]
[1779281380453,37.48,77517.83,0.0,0.89138,6e-05,14.73594]
[1779281385487,37.48,77518.81,0.0,0.89144,6e-05,14.73035]
[1779281390525,37.48,77519.19,0.0,0.89146,6e-05,14.7284]
[1779281396293,37.48,77524.11,0.0,0.89176,6e-05,14.69971]
[1779281401599,37.48,77521.47,0.0,0.89159,6e-05,14.71608]
[1779281406635,37.48,77519.89,0.0,0.89148,6e-05,14.72607]
[1779281409657,37.48,77505.26,0.0,0.89056,6e-05,14.81347]
[1779281410663,37.48,77504.89,0.0,0.89053,6e-05,14.81567]
[1779281412678,37.48,77491.85,0.0,0.8897,6e-05,14.89355]
[1779281418724,37.48,77488.83,0.0,0.88952,6e-05,14.91116]
[1779281423759,37.48,77487.11,0.0,0.88941,6e-05,14.92072]
[1779281428796,37.48,77486.54,0.0,0.88938,6e-05,14.92349]
[1779281433830,37.48,77493.49,0.0,0.88985,6e-05,14.87811]
[1779281436853,37.48,77503.15,0.0,0.89047,6e-05,14.8204]
[1779281437860,37.48,77503.12,0.0,0.89046,6e-05,14.8206]
[1779281442895,37.48,77506.26,0.0,0.89066,6e-05,14.80194]
[1779281450954,37.48,77505.93,0.0,0.89064,6e-05,14.80401]
[1779281452965,37.48,77499.78,0.0,0.89025,6e-05,14.84065]
[1779281460036,37.48,77501.27,0.0,0.89035,6e-05,14.83154]
[1779281465048,37.48,77500.35,0.0,0.89029,6e-05,14.83686]
[1779281470083,37.48,77499.01,0.0,0.89021,6e-05,14.84467]
[1779281472098,37.48,77489.92,0.0,0.88963,6e-05,14.89878]
[1779281473105,37.48,77488.3,0.0,0.88953,6e-05,14.90831]
[1779281478139,37.47,77487.49,0.0,0.88949,6e-05,14.91239]
[1779281483176,37.47,77484.0,0.0,0.88927,6e-05,14.93239]
[1779281488215,37.47,77488.12,0.0,0.88954,6e-05,14.90698]
[1779281489223,37.47,77495.04,0.0,0.88999,6e-05,14.86544]
[1779281494257,37.47,77497.96,0.0,0.8902,6e-05,14.84437]
[1779281499293,37.47,77498.88,0.0,0.89026,6e-05,14.83846]
[1779281504329,37.47,77498.43,0.0,0.89024,6e-05,14.84063]
[1779281509362,37.47,77495.94,0.0,0.89008,6e-05,14.85492]
[1779281514398,37.47,77498.47,0.0,0.89025,6e-05,14.83928]
[1779281520440,37.47,77499.66,0.0,0.89033,6e-05,14.83158]
[1779281524468,37.47,77491.74,0.0,0.88983,6e-05,14.87837]
[1779281530510,37.46,77488.21,0.0,0.88962,6e-05,14.8984]
[1779281535545,37.46,77486.98,0.0,0.88955,6e-05,14.90497]
[1779281540580,37.46,77485.16,0.0,0.88944,6e-05,14.9151]
[1779281545616,37.46,77484.91,0.0,0.88943,6e-05,14.91593]
[1779281550650,37.46,77484.14,0.0,0.88939,6e-05,14.9199]
[1779281556694,37.46,77482.08,0.0,0.88928,6e-05,14.92816]
[1779281561727,37.46,77486.27,0.0,0.88956,6e-05,14.90269]
[1779281566763,37.46,77485.39,0.0,0.8895,6e-05,14.90758]
[1779281571800,37.46,77484.29,0.0,0.88944,6e-05,14.91381]
[1779281576833,37.46,77483.17,0.0,0.88937,6e-05,14.92018]
[1779281581867,37.45,77481.54,0.0,0.88927,6e-05,14.92959]
[1779281586904,37.45,77481.97,0.0,0.8893,6e-05,14.92668]
[1779281587910,37.45,77493.01,0.0,0.89,6e-05,14.8607]
[1779281589925,37.45,77511.34,0.0,0.89116,6e-05,14.7514]
[1779281594960,37.45,77512.92,0.0,0.89127,6e-05,14.74147]
[1779281599995,37.45,77515.66,0.0,0.89144,6e-05,14.7256]
[1779281605031,37.46,77516.27,0.0,0.89146,6e-05,14.72307]
[1779281607051,37.46,77524.9,0.0,0.892,6e-05,14.6722]
[1779281608057,37.46,77529.07,0.0,0.89226,6e-05,14.64772]
[1779281609063,37.46,77534.75,0.0,0.89261,6e-05,14.61404]
[1779281611083,37.46,77535.78,0.0,0.8927,6e-05,14.60475]
[1779281616112,37.46,77539.09,0.0,0.8929,6e-05,14.58542]
[1779281621148,37.46,77539.89,0.0,0.89293,6e-05,14.58232]
[1779281626183,37.46,77539.5,0.0,0.89289,6e-05,14.58658]
[1779281631218,37.46,77535.44,0.0,0.89263,6e-05,14.6109]
[1779281637260,37.46,77534.34,0.0,0.89256,6e-05,14.61764]
[1779281643301,37.47,77533.77,0.0,0.89253,6e-05,14.62124]
[1779281648337,37.47,77534.57,0.0,0.89257,6e-05,14.61669]
[1779281652365,37.47,77544.62,0.0,0.8932,6e-05,14.55702]
[1779281654379,37.46,77547.42,0.0,0.89338,6e-05,14.53987]
[1779281660421,37.46,77549.24,0.0,0.8935,6e-05,14.52797]
[1779281665458,37.46,77549.91,0.0,0.89356,6e-05,14.52301]
[1779281671498,37.46,77551.5,0.0,0.89367,6e-05,14.5105]
[1779281676533,37.46,77551.51,0.0,0.89367,6e-05,14.5109]
[1779281685597,37.46,77551.3,0.0,0.89365,6e-05,14.51283]
[1779281692645,37.46,77551.97,0.0,0.89368,6e-05,14.50935]
[1779281697682,37.46,77559.39,0.0,0.89414,6e-05,14.46546]
[1779281698689,37.46,77558.54,0.0,0.89409,6e-05,14.47031]
[1779281701710,37.46,77553.42,0.0,0.89378,6e-05,14.5]
[1779281706744,37.46,77554.11,0.0,0.89384,6e-05,14.49481]
[1779281711780,37.46,77555.69,0.0,0.89394,6e-05,14.48449]
[1779281716815,37.46,77555.19,0.0,0.89392,6e-05,14.48657]
[1779281724870,37.46,77554.85,0.0,0.89391,6e-05,14.4872]
[1779281731920,37.45,77550.26,0.0,0.89366,6e-05,14.50979]
[1779281736954,37.45,77551.51,0.0,0.89375,6e-05,14.50148]
[1779281741992,37.45,77551.72,0.0,0.89377,6e-05,14.4994]
[1779281747025,37.45,77557.85,0.0,0.89416,6e-05,14.46235]
[1779281752059,37.45,77557.37,0.0,0.89413,6e-05,14.46466]
[1779281758827,37.45,77556.69,0.0,0.8941,6e-05,14.46802]
[1779281765152,37.45,77556.69,0.0,0.8941,6e-05,14.46749]
[1779281770186,37.44,77555.96,0.0,0.89406,6e-05,14.47133]
[1779281775221,37.44,77555.78,0.0,0.89406,6e-05,14.47192]
[1779281780257,37.44,77555.83,0.0,0.89407,6e-05,14.47115]
[1779281785291,37.44,77556.82,0.0,0.89413,6e-05,14.46484]
[1779281791353,37.44,77556.47,0.0,0.89414,6e-05,14.46305]
[1779281792358,37.44,77566.9,0.0,0.89478,6e-05,14.40132]
[1779281793352,37.44,77578.5,0.0,0.89549,6e-05,14.33317]
[1779281794360,37.44,77579.69,0.0,0.89556,6e-05,14.32626]
[1779281798389,37.44,77584.8,0.0,0.89587,6e-05,14.29654]
[1779281803426,37.44,77590.56,0.0,0.89621,6e-05,14.26323]
[1779281808459,37.45,77594.97,0.0,0.89647,6e-05,14.23807]
[1779281810474,37.45,77600.05,0.0,0.89678,6e-05,14.20863]
[1779281813498,37.45,77626.29,0.0,0.89835,6e-05,14.05547]
[1779281814504,37.45,77645.94,0.0,0.89952,6e-05,13.94112]
[1779281815509,37.45,77644.71,0.0,0.89944,6e-05,13.94895]
[1779281819538,37.45,77661.84,0.0,0.90044,6e-05,13.85105]
[1779281820544,37.45,77664.53,0.0,0.90059,6e-05,13.83553]
[1779281823577,37.45,77668.98,0.0,0.90085,6e-05,13.81017]
[1779281825599,37.45,77681.91,0.0,0.9016,6e-05,13.73553]
[1779281826602,37.46,77674.14,0.0,0.90114,6e-05,13.78123]
[1779281827609,37.46,77667.76,0.0,0.90077,6e-05,13.8183]
[1779281828618,37.46,77641.5,0.0,0.89921,6e-05,13.97189]
[1779281829624,37.46,77641.22,0.0,0.89919,6e-05,13.97406]
[1779281830630,37.46,77634.67,0.0,0.89879,6e-05,14.01264]
[1779281832645,37.46,77634.45,0.0,0.89877,6e-05,14.01448]
[1779281834659,37.46,77628.98,0.0,0.89844,6e-05,14.04748]
[1779281836680,37.46,77626.62,0.0,0.89829,6e-05,14.06222]
[1779281837680,37.46,77638.84,0.0,0.89902,6e-05,13.99078]
[1779281838688,37.46,77635.68,0.0,0.89882,6e-05,14.00993]
[1779281840701,37.46,77633.91,0.0,0.89871,6e-05,14.02095]
[1779281845743,37.47,77632.64,0.0,0.89862,6e-05,14.02919]
[1779281851783,37.47,77627.76,0.0,0.89834,6e-05,14.05568]
[1779281856820,37.47,77628.73,0.0,0.89838,6e-05,14.05196]
[1779281859839,37.47,77622.68,0.0,0.898,6e-05,14.08853]
[1779281860847,37.47,77620.39,0.0,0.89786,6e-05,14.10226]
[1779281863867,37.48,77625.89,0.0,0.89818,6e-05,14.07101]
[1779281865881,37.48,77631.66,0.0,0.89852,6e-05,14.03802]
[1779281869909,37.48,77631.82,0.0,0.89851,6e-05,14.0388]
[1779281871924,37.48,77624.79,0.0,0.89809,6e-05,14.08076]
[1779281874948,37.48,77618.88,0.0,0.89772,6e-05,14.11652]
[1779281876962,37.48,77616.85,0.0,0.89759,6e-05,14.12909]
[1779281880990,37.49,77607.65,0.0,0.89702,6e-05,14.1843]
[1779281884011,37.49,77605.35,0.0,0.89688,6e-05,14.19856]
[1779281887032,37.49,77596.12,0.0,0.89631,6e-05,14.2535]
[1779281891060,37.49,77594.24,0.0,0.89619,6e-05,14.26524]
[1779281895089,37.49,77600.0,0.0,0.89653,6e-05,14.23211]
[1779281900124,37.49,77598.82,0.0,0.89645,6e-05,14.2402]
[1779281905158,37.49,77598.88,0.0,0.89644,6e-05,14.24101]
[1779281910194,37.5,77599.62,0.0,0.89647,6e-05,14.23784]
[1779281915229,37.5,77600.33,0.0,0.89652,6e-05,14.2316]
[1779281921271,37.5,77601.18,0.0,0.89656,6e-05,14.22826]
[1779281924291,37.5,77594.9,0.0,0.89617,6e-05,14.26594]
[1779281925299,37.5,77587.26,0.0,0.8957,6e-05,14.31109]
[1779281926306,37.5,77583.54,0.0,0.89547,6e-05,14.33314]
[1779281930068,37.5,77581.91,0.0,0.89537,6e-05,14.34321]
[1779281933368,37.51,77574.07,0.0,0.89488,6e-05,14.3897]
[1779281934381,37.51,77572.5,0.0,0.89479,6e-05,14.399]
[1779281940137,37.51,77565.46,0.0,0.89435,6e-05,14.44124]
[1779281945452,37.51,77566.45,0.0,0.89439,6e-05,14.43689]
[1779281950487,37.51,77564.14,0.0,0.89424,6e-05,14.45198]
[1779281955523,37.51,77560.89,0.0,0.89402,6e-05,14.47258]
[1779281956533,37.51,77554.45,0.0,0.89362,6e-05,14.51088]
[1779281957538,37.51,77554.03,0.0,0.89359,6e-05,14.51357]
[1779281963581,37.51,77554.54,0.0,0.89362,6e-05,14.51052]
[1779281968615,37.51,77552.19,0.0,0.89348,6e-05,14.5239]
[1779281972642,37.51,77557.87,0.0,0.89386,6e-05,14.48663]
[1779281977677,37.51,77556.17,0.0,0.89376,6e-05,14.49644]
[1779281982714,37.51,77557.66,0.0,0.89385,6e-05,14.48737]
[1779281987750,37.51,77555.65,0.0,0.89373,6e-05,14.49894]
[1779281992784,37.51,77557.43,0.0,0.89384,6e-05,14.48818]
[1779281997819,37.51,77558.36,0.0,0.8939,6e-05,14.48246]
[1779282002853,37.51,77557.57,0.0,0.89386,6e-05,14.48696]
[1779282005879,37.51,77564.43,0.0,0.89428,6e-05,14.44636]
[1779282006881,37.51,77566.42,0.0,0.8944,6e-05,14.43463]
[1779282011917,37.51,77568.98,0.0,0.89456,6e-05,14.41974]
[1779282012925,37.51,77576.58,0.0,0.89502,6e-05,14.37499]
[1779282013931,37.51,77580.27,0.0,0.89525,6e-05,14.35338]
[1779282017958,37.51,77586.93,0.0,0.89565,6e-05,14.31482]
[1779282019974,37.51,77588.49,0.0,0.89574,6e-05,14.30608]
[1779282022994,37.51,77569.38,0.0,0.89456,6e-05,14.41916]
[1779282024001,37.51,77564.9,0.0,0.89429,6e-05,14.44561]
[1779282029039,37.51,77565.47,0.0,0.89432,6e-05,14.44215]
[1779282033066,37.51,77559.98,0.0,0.89401,6e-05,14.47106]
[1779282036086,37.51,77554.63,0.0,0.89367,6e-05,14.50329]
[1779282041123,37.52,77557.87,0.0,0.89386,6e-05,14.48506]
[1779282046160,37.52,77553.84,0.0,0.8936,6e-05,14.50981]
[1779282048171,37.52,77560.49,0.0,0.89401,6e-05,14.47057]
[1779282055221,37.52,77561.93,0.0,0.89411,6e-05,14.46147]
[1779282059248,37.52,77567.96,0.0,0.89448,6e-05,14.4255]
[1779282061262,37.52,77569.82,0.0,0.8946,6e-05,14.41443]
[1779282066297,37.52,77570.31,0.0,0.89463,6e-05,14.41126]
[1779282071332,37.51,77569.89,0.0,0.89461,6e-05,14.41333]
[1779282077111,37.51,77568.84,0.0,0.89455,6e-05,14.41895]
[1779282080401,37.51,77559.97,0.0,0.89401,6e-05,14.47094]
[1779282081408,37.51,77559.9,0.0,0.89401,6e-05,14.47116]
[1779282087182,37.51,77554.8,0.0,0.8937,6e-05,14.50019]
[1779282091478,37.51,77542.96,0.0,0.89299,6e-05,14.56626]
[1779282092485,37.51,77543.38,0.0,0.89302,6e-05,14.56377]
[1779282097520,37.51,77544.58,0.0,0.8931,6e-05,14.55612]
[1779282103562,37.51,77546.45,0.0,0.89322,6e-05,14.54465]
[1779282108596,37.51,77548.26,0.0,0.89335,6e-05,14.53267]
[1779282113654,37.5,77541.95,0.0,0.89297,6e-05,14.5688]
[1779282115379,37.5,77537.64,0.0,0.8927,6e-05,14.59432]
[1779282116667,37.5,77503.03,0.0,0.89053,6e-05,14.79981]
[1779282119702,37.51,77506.3,0.0,0.89072,6e-05,14.78116]
[1779282124727,37.51,77506.73,0.0,0.89075,6e-05,14.77907]
[1779282129760,37.51,77508.79,0.0,0.89088,6e-05,14.76668]
[1779282134796,37.5,77508.64,0.0,0.89088,6e-05,14.76678]
[1779282139833,37.5,77510.26,0.0,0.89098,6e-05,14.75693]
[1779282144867,37.5,77512.31,0.0,0.89111,6e-05,14.74454]
[1779282149902,37.5,77512.25,0.0,0.89111,6e-05,14.74436]
[1779282155944,37.5,77513.4,0.0,0.89123,6e-05,14.73203]
[1779282157965,37.5,77518.87,0.0,0.89158,6e-05,14.69883]
[1779282158966,37.5,77532.8,0.0,0.89246,6e-05,14.61586]
[1779282159972,37.5,77533.11,0.0,0.89248,6e-05,14.61383]
[1779282165012,37.5,77540.1,0.0,0.89292,6e-05,14.57156]
[1779282167022,37.5,77539.38,0.0,0.89288,6e-05,14.5756]
[1779282172057,37.49,77537.43,0.0,0.89276,6e-05,14.58653]
[1779282177092,37.49,77541.75,0.0,0.89304,6e-05,14.56042]
[1779282182132,37.49,77542.21,0.0,0.89307,6e-05,14.55728]
[1779282187162,37.49,77544.17,0.0,0.8932,6e-05,14.54536]
[1779282192202,37.49,77542.95,0.0,0.89312,6e-05,14.55227]
[1779282197238,37.49,77542.63,0.0,0.89311,6e-05,14.5539]
[1779282199251,37.49,77536.3,0.0,0.89271,6e-05,14.59126]
[1779282204286,37.49,77534.29,0.0,0.89259,6e-05,14.60263]
[1779282209321,37.49,77532.2,0.0,0.89247,6e-05,14.61452]
[1779282216372,37.49,77530.72,0.0,0.8924,6e-05,14.61938]
[1779282218384,37.49,77525.67,0.0,0.89209,6e-05,14.64918]
[1779282220402,37.49,77532.04,0.0,0.89249,6e-05,14.61122]
[1779282225441,37.49,77532.96,0.0,0.89255,6e-05,14.60545]
[1779282230469,37.49,77532.9,0.0,0.89255,6e-05,14.60532]
[1779282235504,37.49,77525.19,0.0,0.89207,6e-05,14.65042]
[1779282236512,37.48,77519.97,0.0,0.89175,6e-05,14.6812]
[1779282241547,37.48,77520.28,0.0,0.89178,6e-05,14.67817]
[1779282247589,37.48,77520.07,0.0,0.89178,6e-05,14.67793]
[1779282254638,37.48,77519.87,0.0,0.89179,6e-05,14.67732]
[1779282260680,37.47,77519.76,0.0,0.8918,6e-05,14.67637]
[1779282266444,37.47,77519.39,0.0,0.89179,6e-05,14.67693]
[1779282271757,37.47,77519.22,0.0,0.89182,6e-05,14.6732]
[1779282276792,37.47,77515.86,0.0,0.89162,6e-05,14.69175]
[1779282282835,37.46,77514.7,0.0,0.89157,6e-05,14.69676]
[1779282287869,37.46,77508.31,0.0,0.89118,6e-05,14.73311]
[1779282292904,37.46,77511.25,0.0,0.89137,6e-05,14.71482]
[1779282298949,37.46,77513.03,0.0,0.89149,6e-05,14.70347]
[1779282303982,37.46,77514.75,0.0,0.89162,6e-05,14.69191]
[1779282309020,37.45,77515.3,0.0,0.89167,6e-05,14.68706]
[1779282316069,37.45,77514.58,0.0,0.89164,6e-05,14.68913]
[1779282321105,37.45,77521.2,0.0,0.89207,6e-05,14.64826]
[1779282325132,37.44,77523.83,0.0,0.89225,6e-05,14.63166]
[1779282330168,37.44,77525.06,0.0,0.89234,6e-05,14.62331]
[1779282335203,37.44,77516.77,0.0,0.89185,6e-05,14.66814]
[1779282337217,37.44,77514.37,0.0,0.8917,6e-05,14.68215]
[1779282346283,37.44,77514.92,0.0,0.89177,6e-05,14.67589]
[1779282347292,37.43,77509.24,0.0,0.89141,6e-05,14.70939]
[1779282355347,37.43,77507.04,0.0,0.89129,6e-05,14.72043]
[1779282356354,37.43,77498.26,0.0,0.89074,6e-05,14.77215]
[1779282358367,37.43,77491.28,0.0,0.89031,6e-05,14.8134]
[1779282363402,37.43,77490.37,0.0,0.89025,6e-05,14.81853]
[1779282366436,37.43,77483.49,0.0,0.88981,6e-05,14.85951]
[1779282367432,37.43,77478.64,0.0,0.88951,6e-05,14.88835]
[1779282369445,37.43,77471.46,0.0,0.88905,6e-05,14.93101]
[1779282370453,37.43,77469.38,0.0,0.88892,6e-05,14.94326]
[1779282374481,37.43,77475.29,0.0,0.88931,6e-05,14.90712]
[1779282379516,37.43,77475.21,0.0,0.88931,6e-05,14.90679]
[1779282382538,37.42,77481.41,0.0,0.88971,6e-05,14.86929]
[1779282387573,37.42,77480.56,0.0,0.88966,6e-05,14.87378]
[1779282392611,37.42,77482.13,0.0,0.88979,6e-05,14.86052]
[1779282397655,37.42,77478.98,0.0,0.88959,6e-05,14.87897]
[1779282402682,37.42,77483.51,0.0,0.88988,6e-05,14.85148]
[1779282407717,37.42,77484.43,0.0,0.88994,6e-05,14.84579]
[1779282412751,37.42,77485.45,0.0,0.89001,6e-05,14.83958]
[1779282417786,37.42,77486.2,0.0,0.89006,6e-05,14.83501]
[1779282423829,37.42,77484.15,0.0,0.88993,6e-05,14.8472]
[1779282428863,37.42,77482.84,0.0,0.88985,6e-05,14.85499]
[1779282434908,37.42,77478.08,0.0,0.88954,6e-05,14.88323]
[1779282438937,37.42,77473.27,0.0,0.88924,6e-05,14.91169]
[1779282443970,37.42,77476.9,0.0,0.88948,6e-05,14.88953]
[1779282449008,37.42,77477.44,0.0,0.88952,6e-05,14.88586]
[1779282456060,37.42,77478.68,0.0,0.88962,6e-05,14.87453]
[1779282461096,37.42,77483.37,0.0,0.88992,6e-05,14.84617]
[1779282466131,37.42,77482.03,0.0,0.88984,6e-05,14.85388]
[1779282474188,37.41,77480.47,0.0,0.88975,6e-05,14.86266]
[1779282476201,37.41,77473.23,0.0,0.88929,6e-05,14.90577]
[1779282480229,37.41,77470.88,0.0,0.88914,6e-05,14.91926]
[1779282485264,37.41,77468.12,0.0,0.88897,6e-05,14.93499]
[1779282490301,37.41,77466.67,0.0,0.88889,6e-05,14.94292]
[1779282495336,37.41,77463.81,0.0,0.88871,6e-05,14.95924]
[1779282500371,37.41,77465.71,0.0,0.88884,6e-05,14.94714]
[1779282504399,37.41,77473.48,0.0,0.88935,6e-05,14.90015]
[1779282507420,37.41,77479.89,0.0,0.88976,6e-05,14.86164]
[1779282512454,37.41,77481.89,0.0,0.88991,6e-05,14.84621]
[1779282517490,37.41,77481.87,0.0,0.88991,6e-05,14.84622]
[1779282521518,37.41,77489.14,0.0,0.89037,6e-05,14.80276]
[1779282526553,37.41,77485.48,0.0,0.89013,6e-05,14.82485]
[1779282531588,37.41,77484.2,0.0,0.89005,6e-05,14.83259]
[1779282536623,37.41,77483.86,0.0,0.89003,6e-05,14.8347]
[1779282541658,37.41,77483.58,0.0,0.89001,6e-05,14.83648]
[1779282546693,37.41,77488.64,0.0,0.89033,6e-05,14.80633]
[1779282553742,37.41,77486.19,0.0,0.89017,6e-05,14.8213]
[1779282559784,37.41,77486.47,0.0,0.89019,6e-05,14.81992]
[1779282565826,37.41,77485.53,0.0,0.89012,6e-05,14.82576]
[1779282572876,37.41,77484.41,0.0,0.89007,6e-05,14.82932]
[1779282578661,37.41,77484.69,0.0,0.89009,6e-05,14.82783]
[1779282583951,37.41,77484.72,0.0,0.89009,6e-05,14.82781]
[1779282588986,37.41,77484.82,0.0,0.89009,6e-05,14.82737]
[1779282594023,37.41,77477.78,0.0,0.88964,6e-05,14.86953]
[1779282598802,37.41,77473.52,0.0,0.88937,6e-05,14.89476]
[1779282603086,37.41,77467.72,0.0,0.88901,6e-05,14.92908]
[1779282608872,37.41,77464.51,0.0,0.88881,6e-05,14.9474]
[1779282612152,37.41,77458.08,0.0,0.8884,6e-05,14.98542]
[1779282617186,37.41,77454.52,0.0,0.88818,6e-05,15.00575]
[1779282622222,37.4,77450.45,0.0,0.88793,6e-05,15.02911]
[1779282627259,37.4,77448.2,0.0,0.8878,6e-05,15.04157]
[1779282632292,37.4,77446.84,0.0,0.88774,6e-05,15.04538]
[1779282637327,37.4,77449.03,0.0,0.88789,6e-05,15.0313]
[1779282642362,37.4,77451.13,0.0,0.88803,6e-05,15.01786]
[1779282647397,37.4,77450.6,0.0,0.88801,6e-05,15.02018]
[1779282652431,37.39,77451.39,0.0,0.88807,6e-05,15.01449]
[1779282658477,37.39,77452.3,0.0,0.88814,6e-05,15.00793]
[1779282663512,37.39,77441.59,0.0,0.88746,6e-05,15.0713]
[1779282664518,37.39,77440.25,0.0,0.88737,6e-05,15.07906]
[1779282669555,37.39,77440.52,0.0,0.88741,6e-05,15.07595]
[1779282674590,37.38,77440.15,0.0,0.8874,6e-05,15.07668]
[1779282679629,37.38,77433.08,0.0,0.88696,7e-05,15.11756]
[1779282684660,37.38,77435.82,0.0,0.88716,6e-05,15.09879]
[1779282689697,37.37,77436.54,0.0,0.88722,6e-05,15.09276]
[1779282693727,37.37,77432.29,0.0,0.88698,7e-05,15.11348]
[1779282699766,37.37,77433.81,0.0,0.88711,7e-05,15.102]
[1779282704800,37.36,77433.81,0.0,0.88713,7e-05,15.10005]
[1779282709835,37.36,77435.2,0.0,0.88724,6e-05,15.08971]
[1779282714871,37.36,77436.6,0.0,0.88735,6e-05,15.07945]
[1779282719906,37.35,77438.08,0.0,0.88746,6e-05,15.06881]
[1779282725948,37.35,77437.78,0.0,0.88746,6e-05,15.06853]
[1779282730982,37.35,77438.46,0.0,0.88753,6e-05,15.06273]
[1779282737025,37.34,77437.73,0.0,0.8875,6e-05,15.06505]
[1779282742060,37.34,77437.49,0.0,0.8875,6e-05,15.06476]
[1779282747094,37.34,77439.38,0.0,0.88764,6e-05,15.05173]
[1779282752129,37.34,77441.81,0.0,0.88784,6e-05,15.03216]
[1779282757165,37.33,77442.76,0.0,0.88791,6e-05,15.02501]
[1779282762200,37.33,77441.82,0.0,0.88787,6e-05,15.02918]
[1779282767234,37.33,77441.51,0.0,0.88786,6e-05,15.02956]
[1779282775292,37.32,77441.25,0.0,0.88787,6e-05,15.02877]
[1779282780326,37.32,77440.48,0.0,0.88784,6e-05,15.03193]
[1779282785361,37.32,77440.45,0.0,0.88785,6e-05,15.03066]
[1779282791404,37.32,77439.67,0.0,0.88782,6e-05,15.03357]
[1779282796438,37.31,77437.76,0.0,0.88771,6e-05,15.04353]
[1779282801474,37.31,77437.34,0.0,0.8877,6e-05,15.04451]
[1779282808523,37.31,77437.75,0.0,0.88775,6e-05,15.0399]
[1779282813558,37.3,77438.0,0.0,0.8878,6e-05,15.03356]
[1779282818595,37.3,77438.33,0.0,0.88784,6e-05,15.03012]
[1779282823630,37.3,77439.1,0.0,0.8879,6e-05,15.02414]
[1779282828664,37.3,77442.83,0.0,0.88816,6e-05,15.00034]
[1779282833700,37.29,77438.46,0.0,0.88789,6e-05,15.02534]
[1779282838736,37.29,77439.17,0.0,0.88795,6e-05,15.0197]
[1779282843769,37.29,77439.12,0.0,0.88796,6e-05,15.0187]
[1779282847797,37.29,77433.39,0.0,0.8876,6e-05,15.05211]
[1779282853839,37.28,77433.61,0.0,0.88763,6e-05,15.04861]
[1779282858874,37.28,77434.56,0.0,0.88771,6e-05,15.04138]
[1779282863911,37.28,77435.15,0.0,0.88777,6e-05,15.03635]
[1779282868951,37.28,77435.88,0.0,0.88783,6e-05,15.03053]
[1779282873982,37.27,77436.04,0.0,0.88787,6e-05,15.02485]
[1779282879017,37.27,77434.08,0.0,0.88776,6e-05,15.0353]
[1779282882041,37.27,77425.01,0.0,0.88718,7e-05,15.08911]
[1779282883048,37.27,77415.87,0.0,0.88659,7e-05,15.14389]
[1779282884056,37.27,77415.77,0.0,0.88658,7e-05,15.14434]
[1779282889091,37.27,77419.28,0.0,0.88682,7e-05,15.1224]
[1779282893120,37.27,77418.54,0.0,0.88677,7e-05,15.12648]
[1779282898156,37.26,77418.33,0.0,0.88678,7e-05,15.12591]
[1779282902182,37.26,77429.26,0.0,0.88751,7e-05,15.0586]
[1779282903190,37.26,77431.46,0.0,0.88768,7e-05,15.04292]
[1779282906212,37.26,77421.04,0.0,0.887,7e-05,15.10508]
[1779282907219,37.26,77415.39,0.0,0.88664,7e-05,15.13887]
[1779282909232,37.26,77412.56,0.0,0.88645,7e-05,15.15578]
[1779282915050,37.25,77407.83,0.0,0.88615,7e-05,15.18356]
[1779282920308,37.25,77406.06,0.0,0.88604,7e-05,15.19361]
[1779282925353,37.25,77404.13,0.0,0.88592,7e-05,15.20491]
[1779282930386,37.25,77397.95,0.0,0.88551,7e-05,15.24302]
[1779282931394,37.25,77390.43,0.0,0.88503,7e-05,15.28528]
[1779282932401,37.25,77390.3,0.0,0.88502,7e-05,15.28609]
[1779282933409,37.25,77380.39,0.0,0.88436,7e-05,15.34616]
[1779282935189,37.25,77394.8,0.0,0.88532,7e-05,15.25882]
[1779282940456,37.25,77397.27,0.0,0.88548,7e-05,15.24416]
[1779282945493,37.26,77397.62,0.0,0.8855,7e-05,15.24231]
[1779282950527,37.26,77397.36,0.0,0.88548,7e-05,15.24405]
[1779282955562,37.26,77397.61,0.0,0.88549,7e-05,15.24261]
[1779282961604,37.26,77398.16,0.0,0.88553,7e-05,15.23927]
[1779282967649,37.26,77401.16,0.0,0.88573,7e-05,15.22112]
[1779282968653,37.26,77407.83,0.0,0.88617,7e-05,15.1808]
[1779282970667,37.26,77410.01,0.0,0.88631,7e-05,15.16775]
[1779282975702,37.26,77409.15,0.0,0.88625,7e-05,15.1733]
[1779282984765,37.26,77408.82,0.0,0.88622,7e-05,15.17583]
[1779282986779,37.26,77402.67,0.0,0.88582,7e-05,15.21309]
[1779282987786,37.26,77396.43,0.0,0.8854,7e-05,15.25084]
[1779282988792,37.26,77396.62,0.0,0.88542,7e-05,15.24964]
[1779282994838,37.26,77397.18,0.0,0.88548,7e-05,15.24254]
[1779282997857,37.26,77402.3,0.0,0.88582,7e-05,15.21146]
[1779283002892,37.26,77404.6,0.0,0.88597,7e-05,15.19763]
[1779283007927,37.26,77403.47,0.0,0.88589,7e-05,15.20448]
[1779283009940,37.26,77397.94,0.0,0.88553,7e-05,15.2379]
[1779283015751,37.26,77398.24,0.0,0.88555,7e-05,15.23582]
[1779283021020,37.26,77397.98,0.0,0.88554,7e-05,15.23709]
[1779283026055,37.26,77396.27,0.0,0.88543,7e-05,15.24708]
[1779283031090,37.25,77399.02,0.0,0.88561,7e-05,15.23015]
[1779283036125,37.25,77397.79,0.0,0.88554,7e-05,15.23729]
[1779283041160,37.25,77396.91,0.0,0.88548,7e-05,15.24232]
[1779283047202,37.25,77397.56,0.0,0.88553,7e-05,15.23798]
[1779283056036,37.25,77398.08,0.0,0.88559,7e-05,15.231]
[1779283061299,37.25,77398.45,0.0,0.88562,7e-05,15.22844]
[1779283068348,37.25,77398.57,0.0,0.88563,7e-05,15.22743]
[1779283076404,37.25,77399.08,0.0,0.88566,7e-05,15.22405]
[1779283079425,37.25,77392.6,0.0,0.88524,7e-05,15.26313]
[1779283082446,37.25,77384.57,0.0,0.88471,7e-05,15.31149]
[1779283083455,37.25,77380.01,0.0,0.88441,7e-05,15.33896]
[1779283088488,37.25,77376.81,0.0,0.88421,7e-05,15.35731]
[1779283093524,37.25,77372.25,0.0,0.88391,7e-05,15.38393]
[1779283096313,37.24,77364.36,0.0,0.8834,7e-05,15.43111]
[1779283097552,37.24,77358.81,0.0,0.88302,7e-05,15.46483]
[1779283099566,37.24,77354.43,0.0,0.88273,7e-05,15.49135]
[1779283102587,37.24,77360.42,0.0,0.88313,7e-05,15.45476]
[1779283104601,37.24,77367.59,0.0,0.88362,7e-05,15.41089]
[1779283106383,37.24,77376.96,0.0,0.88425,7e-05,15.35352]
[1779283107621,37.24,77378.42,0.0,0.88435,7e-05,15.34449]
[1779283110644,37.24,77388.34,0.0,0.88501,7e-05,15.28389]
[1779283111650,37.24,77390.09,0.0,0.88515,7e-05,15.26984]
[1779283114672,37.24,77395.87,0.0,0.88553,7e-05,15.23462]
[1779283116453,37.24,77400.54,0.0,0.88584,7e-05,15.20633]
[1779283121722,37.24,77402.71,0.0,0.88598,7e-05,15.19331]
[1779283126756,37.24,77404.82,0.0,0.88612,7e-05,15.18082]
[1779283129777,37.24,77410.05,0.0,0.88646,7e-05,15.14947]
[1779283134813,37.24,77408.77,0.0,0.88637,7e-05,15.15791]
[1779283140856,37.24,77406.69,0.0,0.88622,7e-05,15.17139]
[1779283145889,37.25,77407.14,0.0,0.88624,7e-05,15.1695]
[1779283147904,37.25,77401.2,0.0,0.88585,7e-05,15.20579]
[1779283151932,37.25,77400.66,0.0,0.8858,7e-05,15.20961]
[1779283156968,37.25,77397.11,0.0,0.88556,7e-05,15.23169]
[1779283162007,37.25,77395.2,0.0,0.88543,7e-05,15.2436]
[1779283167040,37.25,77394.06,0.0,0.88536,7e-05,15.25061]
[1779283172076,37.25,77397.95,0.0,0.88563,7e-05,15.22376]
[1779283177113,37.25,77400.69,0.0,0.88581,7e-05,15.20733]
[1779283182147,37.25,77401.31,0.0,0.88585,7e-05,15.20382]
[1779283187183,37.25,77400.97,0.0,0.88583,7e-05,15.2061]
[1779283192219,37.25,77396.59,0.0,0.88554,7e-05,15.23266]
[1779283197253,37.25,77397.21,0.0,0.88558,7e-05,15.22883]
[1779283202287,37.25,77394.44,0.0,0.8854,7e-05,15.24546]
[1779283205309,37.25,77389.08,0.0,0.88505,7e-05,15.27778]
[1779283210344,37.25,77391.29,0.0,0.8852,7e-05,15.26395]
[1779283213365,37.25,77399.39,0.0,0.88573,7e-05,15.21473]
[1779283218400,37.25,77401.65,0.0,0.88588,7e-05,15.20094]
[1779283223434,37.25,77399.97,0.0,0.88577,7e-05,15.21095]
[1779283228470,37.25,77412.25,0.0,0.88658,7e-05,15.13655]
[1779283229477,37.25,77412.74,0.0,0.88661,7e-05,15.13366]
[1779283234512,37.25,77411.36,0.0,0.88654,7e-05,15.13915]
[1779283239548,37.25,77407.98,0.0,0.88631,7e-05,15.16009]
[1779283244585,37.25,77406.9,0.0,0.88624,7e-05,15.16703]
[1779283249622,37.25,77407.88,0.0,0.8863,7e-05,15.16149]
[1779283254659,37.25,77406.9,0.0,0.88623,7e-05,15.16783]
[1779283258685,37.25,77415.22,0.0,0.88677,7e-05,15.1179]
[1779283259695,37.25,77417.76,0.0,0.88693,7e-05,15.10272]
[1779283260701,37.25,77424.84,0.0,0.88739,7e-05,15.06017]
[1779283261707,37.25,77425.7,0.0,0.88745,7e-05,15.05522]
[1779283267508,37.26,77428.13,0.0,0.88759,7e-05,15.0419]
[1779283272784,37.26,77431.68,0.0,0.88781,6e-05,15.02165]
[1779283277819,37.26,77431.8,0.0,0.88781,6e-05,15.02206]
[1779283282854,37.26,77432.29,0.0,0.88783,6e-05,15.02023]
[1779283288895,37.26,77432.94,0.0,0.88786,6e-05,15.01766]
[1779283293930,37.27,77433.61,0.0,0.88791,6e-05,15.01138]
[1779283299972,37.27,77434.05,0.0,0.88792,6e-05,15.01012]
[1779283305012,37.27,77434.43,0.0,0.88793,6e-05,15.00899]
[1779283312057,37.27,77434.03,0.0,0.88789,6e-05,15.013]
[1779283317093,37.28,77434.87,0.0,0.88793,6e-05,15.00908]
[1779283322127,37.28,77435.46,0.0,0.88796,6e-05,15.00669]
[1779283327162,37.28,77434.69,0.0,0.8879,6e-05,15.01247]
[1779283332198,37.28,77440.21,0.0,0.88824,6e-05,14.9805]
[1779283337233,37.28,77441.85,0.0,0.88834,6e-05,14.97203]
[1779283343275,37.29,77441.69,0.0,0.88831,6e-05,14.97466]
[1779283348311,37.29,77439.68,0.0,0.88816,6e-05,14.98809]
[1779283353346,37.29,77438.58,0.0,0.8881,6e-05,14.99277]
[1779283359388,37.29,77439.79,0.0,0.88816,6e-05,14.98689]
[1779283365189,37.3,77440.47,0.0,0.88819,6e-05,14.98396]
[1779283372480,37.3,77440.47,0.0,0.88817,6e-05,14.98578]
[1779283378520,37.3,77441.37,0.0,0.88822,6e-05,14.98172]
[1779283383558,37.3,77440.4,0.0,0.88815,6e-05,14.98863]
[1779283388591,37.31,77440.85,0.0,0.88816,6e-05,14.98697]
[1779283395650,37.31,77441.7,0.0,0.8882,6e-05,14.98332]
[1779283405714,37.31,77442.26,0.0,0.88822,6e-05,14.98204]
[1779283410747,37.31,77439.63,0.0,0.88804,6e-05,14.99887]
[1779283415783,37.32,77442.27,0.0,0.88822,6e-05,14.98069]
[1779283420817,37.32,77441.87,0.0,0.88818,6e-05,14.98421]
[1779283426620,37.32,77441.44,0.0,0.88814,6e-05,14.98808]
[1779283431896,37.32,77444.28,0.0,0.88831,6e-05,14.97213]
[1779283437948,37.32,77446.32,0.0,0.88843,6e-05,14.96128]
[1779283443991,37.33,77446.2,0.0,0.88841,6e-05,14.96343]
[1779283449026,37.33,77445.13,0.0,0.88832,6e-05,14.971]
[1779283454816,37.33,77444.26,0.0,0.88825,6e-05,14.97753]
[1779283461110,37.33,77444.67,0.0,0.88827,6e-05,14.97636]
[1779283466145,37.33,77442.71,0.0,0.88813,6e-05,14.98916]
[1779283468160,37.34,77434.82,0.0,0.88761,6e-05,15.03697]
[1779283469166,37.34,77435.05,0.0,0.88763,6e-05,15.03572]
[1779283474201,37.34,77433.84,0.0,0.88756,6e-05,15.04034]
[1779283479238,37.34,77432.68,0.0,0.88748,7e-05,15.04805]
[1779283484273,37.34,77429.8,0.0,0.88728,7e-05,15.06616]
[1779283488299,37.34,77422.99,0.0,0.88683,7e-05,15.10772]
[1779283493336,37.34,77419.72,0.0,0.88662,7e-05,15.12789]
[1779283499377,37.34,77421.05,0.0,0.88669,7e-05,15.12061]
[1779283501391,37.34,77410.44,0.0,0.886,7e-05,15.18483]
[1779283502400,37.34,77396.45,0.0,0.88508,7e-05,15.26934]
[1779283503407,37.34,77383.66,0.0,0.88423,7e-05,15.34659]
[1779283504415,37.34,77372.44,0.0,0.88349,7e-05,15.41434]
[1779283505420,37.34,77365.29,0.0,0.88301,7e-05,15.45766]
[1779283506427,37.34,77359.51,0.0,0.88262,7e-05,15.49265]
[1779283508442,37.34,77366.27,0.0,0.88308,7e-05,15.45144]
[1779283509448,37.34,77360.96,0.0,0.88272,7e-05,15.48361]
[1779283513476,37.34,77353.35,0.0,0.88221,7e-05,15.5295]
[1779283518512,37.34,77357.23,0.0,0.88248,7e-05,15.50525]
[1779283522539,37.34,77349.22,0.0,0.88195,7e-05,15.55337]
[1779283523546,37.34,77351.66,0.0,0.88211,7e-05,15.53845]
[1779283528580,37.34,77345.63,0.0,0.88172,7e-05,15.57423]
[1779283529587,37.34,77339.2,0.0,0.88129,7e-05,15.6131]
[1779283530595,37.34,77342.88,0.0,0.88153,7e-05,15.59076]
[1779283534624,37.34,77347.68,0.0,0.88188,7e-05,15.55814]
[1779283539657,37.34,77347.57,0.0,0.88188,7e-05,15.55792]
[1779283543686,37.34,77340.38,0.0,0.8814,7e-05,15.6014]
[1779283548721,37.33,77341.95,0.0,0.88151,7e-05,15.59123]
[1779283553755,37.33,77344.78,0.0,0.88171,7e-05,15.57292]
[1779283558791,37.33,77341.38,0.0,0.8815,7e-05,15.59244]
[1779283563827,37.33,77334.37,0.0,0.88104,7e-05,15.63382]
[1779283564833,37.33,77331.29,0.0,0.88083,7e-05,15.65225]
[1779283569868,37.32,77333.06,0.0,0.88097,7e-05,15.63971]
[1779283574902,37.32,77333.29,0.0,0.881,7e-05,15.63653]
[1779283577924,37.32,77327.73,0.0,0.88064,7e-05,15.66927]
[1779283579941,37.32,77319.39,0.0,0.88008,7e-05,15.71978]
[1779283583976,37.32,77326.04,0.0,0.88054,7e-05,15.67848]
[1779283585987,37.32,77304.28,0.0,0.87905,7e-05,15.81109]
[1779283587001,37.32,77304.15,0.0,0.87904,7e-05,15.81181]
[1779283592038,37.32,77302.48,0.0,0.87896,7e-05,15.81783]
[1779283597074,37.31,77296.96,0.0,0.87859,7e-05,15.85011]
[1779283602110,37.31,77293.99,0.0,0.87841,7e-05,15.86673]
[1779283607147,37.31,77293.75,0.0,0.87841,7e-05,15.86676]
[1779283610172,37.31,77280.97,0.0,0.87753,7e-05,15.94453]
[1779283611179,37.31,77276.71,0.0,0.87723,7e-05,15.97047]
[1779283616214,37.31,77275.4,0.0,0.87715,7e-05,15.97765]
[1779283621255,37.3,77270.09,0.0,0.87679,7e-05,16.00912]
[1779283623263,37.3,77257.64,0.0,0.87593,7e-05,16.08548]
[1779283628298,37.3,77258.54,0.0,0.87599,7e-05,16.07982]
[1779283633332,37.3,77259.39,0.0,0.87606,7e-05,16.07343]
[1779283636353,37.3,77251.36,0.0,0.8755,7e-05,16.12244]
[1779283637360,37.3,77248.78,0.0,0.87533,7e-05,16.13782]
[1779283640381,37.3,77254.23,0.0,0.87572,7e-05,16.10378]
[1779283644409,37.3,77259.61,0.0,0.8761,7e-05,16.07003]
[1779283645419,37.3,77268.71,0.0,0.87674,7e-05,16.0141]
[1779283646423,37.3,77275.49,0.0,0.87721,7e-05,15.97221]
[1779283647433,37.3,77281.26,0.0,0.87762,7e-05,15.93659]
[1779283648439,37.3,77281.97,0.0,0.87767,7e-05,15.93199]
[1779283652465,37.29,77276.47,0.0,0.87732,7e-05,15.96074]
[1779283657501,37.29,77287.86,0.0,0.87813,7e-05,15.88977]
[1779283658508,37.29,77288.87,0.0,0.8782,7e-05,15.88316]
[1779283661537,37.29,77281.89,0.0,0.87773,7e-05,15.92458]
[1779283662543,37.29,77275.2,0.0,0.87727,7e-05,15.96533]
[1779283663550,37.29,77274.87,0.0,0.87725,7e-05,15.96708]
[1779283668584,37.28,77272.89,0.0,0.87713,7e-05,15.97788]
[1779283673621,37.28,77271.24,0.0,0.87703,7e-05,15.98673]
[1779283678656,37.28,77271.51,0.0,0.87706,7e-05,15.98385]
[1779283683691,37.28,77270.91,0.0,0.87703,7e-05,15.98641]
[1779283686712,37.28,77265.39,0.0,0.87665,7e-05,16.01956]
[1779283688726,37.28,77261.64,0.0,0.8764,7e-05,16.04223]
[1779283691765,37.28,77253.75,0.0,0.87585,7e-05,16.09049]
[1779283692759,37.28,77247.0,0.0,0.87537,7e-05,16.13185]
[1779283693765,37.28,77239.0,0.0,0.87481,7e-05,16.18085]
[1779283694773,37.28,77240.94,0.0,0.87495,7e-05,16.16896]
[1779283699826,37.27,77244.62,0.0,0.87522,7e-05,16.14508]
[1779283701837,37.27,77249.7,0.0,0.87558,7e-05,16.1134]
[1779283706873,37.27,77247.83,0.0,0.87546,7e-05,16.12376]
[1779283711910,37.27,77245.79,0.0,0.87536,7e-05,16.13172]
[1779283716943,37.27,77242.38,0.0,0.87513,7e-05,16.15147]
[1779283717950,37.27,77238.05,0.0,0.87483,7e-05,16.17779]
[1779283720974,37.26,77243.09,0.0,0.87519,7e-05,16.1459]
[1779283726011,37.26,77239.23,0.0,0.87494,7e-05,16.16819]
[1779283731048,37.26,77239.97,0.0,0.87501,7e-05,16.16201]
[1779283736083,37.26,77243.52,0.0,0.87527,7e-05,16.13856]
[1779283741118,37.25,77247.98,0.0,0.8756,7e-05,16.10969]
[1779283746153,37.25,77252.67,0.0,0.87595,7e-05,16.07965]
[1779283749176,37.25,77247.34,0.0,0.87558,7e-05,16.11169]
[1779283752196,37.25,77246.99,0.0,0.87557,7e-05,16.113]
[1779283757231,37.25,77247.5,0.0,0.87562,7e-05,16.10846]
[1779283762266,37.24,77250.63,0.0,0.87585,7e-05,16.08789]
[1779283765287,37.24,77244.73,0.0,0.87545,7e-05,16.12333]
[1779283770323,37.24,77244.82,0.0,0.87547,7e-05,16.12125]
[1779283772337,37.24,77253.36,0.0,0.8761,7e-05,16.06481]
[1779283773344,37.24,77259.11,0.0,0.8765,7e-05,16.02928]
[1779283777108,37.24,77252.92,0.0,0.87608,7e-05,16.0665]
[1779283782413,37.23,77256.57,0.0,0.87634,7e-05,16.04302]
[1779283787447,37.23,77253.71,0.0,0.87615,7e-05,16.05956]
[1779283792483,37.23,77254.51,0.0,0.87622,7e-05,16.05358]
[1779283797519,37.23,77255.65,0.0,0.87631,7e-05,16.04557]
[1779283799532,37.23,77263.31,0.0,0.87685,7e-05,15.99818]
[1779283801546,37.23,77257.8,0.0,0.87647,7e-05,16.03145]
[1779283802555,37.23,77250.45,0.0,0.87596,7e-05,16.07642]
[1779283803560,37.23,77249.98,0.0,0.87593,7e-05,16.07906]
[1779283806582,37.22,77255.69,0.0,0.87634,7e-05,16.04332]
[1779283810625,37.22,77250.26,0.0,0.87596,7e-05,16.07611]
[1779283814665,37.22,77244.98,0.0,0.8756,7e-05,16.10757]
[1779283817684,37.22,77256.76,0.0,0.87644,7e-05,16.03443]
[1779283818693,37.22,77258.03,0.0,0.87653,7e-05,16.02647]
[1779283821714,37.22,77245.24,0.0,0.87564,7e-05,16.10454]
[1779283822720,37.22,77248.47,0.0,0.87587,7e-05,16.08441]
[1779283823728,37.22,77253.93,0.0,0.87625,7e-05,16.05062]
[1779283826750,37.22,77241.85,0.0,0.87541,7e-05,16.12425]
[1779283827760,37.22,77239.25,0.0,0.87523,7e-05,16.14014]
[1779283831784,37.22,77246.43,0.0,0.87576,7e-05,16.09198]
[1779283836820,37.21,77251.81,0.0,0.87615,7e-05,16.05772]
[1779283841855,37.21,77259.99,0.0,0.87673,7e-05,16.00663]
[1779283843869,37.21,77265.34,0.0,0.87711,7e-05,15.97364]
[1779283844876,37.21,77257.36,0.0,0.87655,7e-05,16.0225]
[1779283845883,37.21,77251.8,0.0,0.87617,7e-05,16.05647]
[1779283849911,37.21,77256.91,0.0,0.87653,7e-05,16.02444]
[1779283854945,37.21,77257.13,0.0,0.87656,7e-05,16.02229]
[1779283855954,37.21,77264.24,0.0,0.87705,7e-05,15.97849]
[1779283856959,37.21,77262.83,0.0,0.87696,7e-05,15.98707]
[1779283857966,37.21,77254.56,0.0,0.87638,7e-05,16.03778]
[1779283858973,37.21,77254.26,0.0,0.87636,7e-05,16.03946]
[1779283861997,37.21,77245.53,0.0,0.87575,7e-05,16.09282]
[1779283863007,37.2,77261.08,0.0,0.87686,7e-05,15.99513]
[1779283864009,37.2,77272.56,0.0,0.87767,7e-05,15.92388]
[1779283865021,37.2,77277.15,0.0,0.87799,7e-05,15.89575]
[1779283868037,37.2,77282.16,0.0,0.87833,7e-05,15.86522]
[1779283870055,37.2,77293.23,0.0,0.8791,7e-05,15.79708]
[1779283871062,37.2,77290.06,0.0,0.87888,7e-05,15.8167]
[1779283873075,37.2,77275.42,0.0,0.87786,7e-05,15.90677]
[1779283874083,37.2,77270.94,0.0,0.87755,7e-05,15.93431]
[1779283877100,37.2,77265.16,0.0,0.87715,7e-05,15.96987]
[1779283879116,37.2,77269.43,0.0,0.87745,7e-05,15.9436]
[1779283881130,37.2,77267.38,0.0,0.8773,7e-05,15.9562]
[1779283883149,37.2,77264.81,0.0,0.87713,7e-05,15.97191]
[1779283886170,37.2,77259.22,0.0,0.87674,7e-05,16.00605]
[1779283891205,37.2,77255.07,0.0,0.87648,7e-05,16.0276]
[1779283895236,37.2,77246.27,0.0,0.87586,7e-05,16.08134]
[1779283897248,37.2,77242.92,0.0,0.87563,7e-05,16.10201]
[1779283898254,37.2,77236.03,0.0,0.87514,7e-05,16.14443]
[1779283899262,37.2,77240.95,0.0,0.87549,7e-05,16.11412]
[1779283903294,37.2,77246.99,0.0,0.87591,7e-05,16.07707]
[1779283906313,37.2,77237.03,0.0,0.87522,7e-05,16.13814]
[1779283907319,37.2,77233.38,0.0,0.87496,7e-05,16.16061]
[1779283910440,37.2,77228.63,0.0,0.87462,7e-05,16.18976]
[1779283911459,37.2,77220.53,0.0,0.87405,7e-05,16.23948]
[1779283913473,37.2,77215.26,0.0,0.87368,7e-05,16.27182]
[1779283918507,37.2,77212.66,0.0,0.8735,7e-05,16.28705]
[1779283922536,37.2,77220.04,0.0,0.87403,7e-05,16.241]
[1779283923542,37.2,77221.96,0.0,0.87417,7e-05,16.22911]
[1779283927571,37.2,77215.75,0.0,0.87373,7e-05,16.26728]
[1779283928578,37.2,77208.98,0.0,0.87325,7e-05,16.30897]
[1779283929585,37.2,77211.85,0.0,0.87346,7e-05,16.29114]
[1779283933613,37.2,77203.99,0.0,0.8729,7e-05,16.33928]
[1779283934619,37.2,77203.94,0.0,0.8729,7e-05,16.33943]
[1779283939656,37.2,77200.25,0.0,0.87264,7e-05,16.36156]
[1779283941670,37.2,77196.64,0.0,0.87238,7e-05,16.38401]
[1779283943684,37.2,77202.34,0.0,0.87279,7e-05,16.34892]
[1779283946421,37.2,77207.55,0.0,0.87316,7e-05,16.31705]
[1779283951743,37.2,77214.55,0.0,0.87367,7e-05,16.27077]
[1779283952749,37.2,77225.83,0.0,0.87447,7e-05,16.20115]
[1779283953769,37.2,77210.47,0.0,0.87338,7e-05,16.29585]
[1779283954763,37.2,77206.05,0.0,0.87307,7e-05,16.32301]
[1779283958791,37.2,77213.13,0.0,0.87358,7e-05,16.27879]
[1779283959797,37.2,77215.43,0.0,0.87374,7e-05,16.26454]
[1779283960805,37.2,77196.73,0.0,0.87241,7e-05,16.3799]
[1779283961812,37.2,77190.97,0.0,0.872,7e-05,16.41581]
[1779283962819,37.2,77190.73,0.0,0.87198,7e-05,16.41755]
[1779283967853,37.2,77199.4,0.0,0.87259,7e-05,16.36474]
[1779283972895,37.2,77203.27,0.0,0.87286,7e-05,16.34091]
[1779283976922,37.2,77210.43,0.0,0.87338,7e-05,16.2966]
[1779283978936,37.2,77211.86,0.0,0.87348,7e-05,16.28722]
[1779283980962,37.2,77217.23,0.0,0.87387,7e-05,16.2538]
[1779283985988,37.2,77210.74,0.0,0.87341,7e-05,16.29332]
[1779283988002,37.19,77215.42,0.0,0.87375,7e-05,16.26423]
[1779283992031,37.19,77199.5,0.0,0.87262,7e-05,16.36227]
[1779283993039,37.19,77186.9,0.0,0.87171,7e-05,16.4403]
[1779283994046,37.2,77193.36,0.0,0.87217,7e-05,16.40063]
[1779283999083,37.2,77188.98,0.0,0.87186,7e-05,16.42766]
[1779284001096,37.19,77197.67,0.0,0.87248,7e-05,16.3738]
[1779284004125,37.19,77202.14,0.0,0.8728,7e-05,16.34621]
[1779284005127,37.2,77178.51,0.0,0.8711,7e-05,16.49249]
[1779284006170,37.2,77167.72,0.0,0.87032,7e-05,16.55931]
[1779284008152,37.2,77166.57,0.0,0.87024,7e-05,16.56632]
[1779284013186,37.19,77165.72,0.0,0.8702,7e-05,16.56803]
[1779284017214,37.19,77166.87,0.0,0.87029,7e-05,16.56049]
[1779284019227,37.19,77162.36,0.0,0.86997,7e-05,16.58792]
[1779284024262,37.19,77162.23,0.0,0.86997,7e-05,16.58739]
[1779284028292,37.19,77149.32,0.0,0.86904,7e-05,16.66684]
[1779284029298,37.19,77142.78,0.0,0.86857,7e-05,16.7071]
[1779284034338,37.19,77137.99,0.0,0.86822,7e-05,16.73611]
[1779284036348,37.19,77150.67,0.0,0.86916,7e-05,16.657]
[1779284038362,37.19,77156.94,0.0,0.86961,7e-05,16.61809]
[1779284042390,37.19,77162.12,0.0,0.87,7e-05,16.58535]
[1779284044409,37.18,77178.06,0.0,0.87116,7e-05,16.4862]
[1779284049442,37.18,77176.25,0.0,0.87104,7e-05,16.4962]
[1779284051455,37.18,77170.16,0.0,0.87061,7e-05,16.53314]
[1779284055484,37.18,77162.37,0.0,0.87006,7e-05,16.58011]
[1779284058505,37.18,77170.32,0.0,0.87065,7e-05,16.52968]
[1779284060519,37.18,77163.53,0.0,0.87016,7e-05,16.57088]
[1779284063540,37.17,77170.44,0.0,0.87068,7e-05,16.5268]
[1779284068575,37.17,77167.38,0.0,0.87048,7e-05,16.54369]
[1779284073612,37.17,77171.2,0.0,0.8708,7e-05,16.51457]
[1779284078644,37.16,77176.36,0.0,0.8712,7e-05,16.48075]
[1779284083679,37.16,77171.56,0.0,0.87087,7e-05,16.50902]
[1779284084686,37.16,77169.18,0.0,0.8707,7e-05,16.52291]
[1779284087428,37.16,77180.64,0.0,0.87154,7e-05,16.45084]
[1779284089722,37.15,77186.06,0.0,0.87194,7e-05,16.41668]
[1779284091735,37.15,77191.26,0.0,0.87232,7e-05,16.38423]
[1779284097502,37.15,77200.61,0.0,0.873,7e-05,16.32516]
[1779284097783,37.15,77200.61,0.0,0.87301,7e-05,16.32466]
[1779284098788,37.15,77210.36,0.0,0.8737,7e-05,16.26428]
[1779284103824,37.15,77209.95,0.0,0.87368,7e-05,16.26604]
[1779284105837,37.15,77204.03,0.0,0.87326,7e-05,16.3022]
[1779284107573,37.15,77188.9,0.0,0.87219,7e-05,16.39507]
[1779284112889,37.14,77190.01,0.0,0.87229,7e-05,16.38647]
[1779284115910,37.14,77182.54,0.0,0.87176,7e-05,16.4316]
[1779284117643,37.14,77176.86,0.0,0.87137,7e-05,16.46587]
[1779284122959,37.14,77178.13,0.0,0.87148,7e-05,16.45591]
[1779284123968,37.14,77186.12,0.0,0.87206,7e-05,16.40613]
[1779284124973,37.14,77192.29,0.0,0.8725,7e-05,16.3677]
[1779284127995,37.13,77185.03,0.0,0.87199,7e-05,16.4118]
[1779284131015,37.13,77179.24,0.0,0.87161,7e-05,16.44312]
[1779284133029,37.13,77173.08,0.0,0.87117,7e-05,16.48044]
[1779284138063,37.13,77169.8,0.0,0.87096,7e-05,16.49878]
[1779284140090,37.13,77160.69,0.0,0.87031,7e-05,16.55436]
[1779284142097,37.12,77167.08,0.0,0.87078,7e-05,16.51425]
[1779284143102,37.12,77168.36,0.0,0.87088,7e-05,16.50547]
[1779284148138,37.12,77161.92,0.0,0.87044,7e-05,16.54329]
[1779284153175,37.12,77147.66,0.0,0.86943,7e-05,16.62955]
[1779284154205,37.11,77134.23,0.0,0.86845,7e-05,16.71256]
[1779284155211,37.11,77119.68,0.0,0.86738,7e-05,16.80273]
[1779284156211,37.11,77107.28,0.0,0.86647,7e-05,16.8795]
[1779284158239,37.11,77073.63,0.0,0.86397,8e-05,17.0881]
[1779284159277,37.11,77054.3,0.0,0.86252,8e-05,17.20835]
[1779284162494,37.11,77042.44,0.0,0.86162,8e-05,17.2819]
[1779284163375,37.11,77020.66,0.0,0.85996,8e-05,17.41804]
[1779284164301,37.11,77015.95,0.0,0.8596,8e-05,17.44738]
[1779284165309,37.11,77001.5,0.0,0.8585,8e-05,17.53668]
[1779284166341,37.1,77000.86,0.0,0.85847,8e-05,17.53896]
[1779284167351,37.1,77008.82,0.0,0.85911,8e-05,17.48737]
[1779284168353,37.09,77000.13,0.0,0.85848,8e-05,17.53863]
[1779284169364,37.09,77000.95,0.0,0.85854,8e-05,17.5332]
[1779284170383,37.09,77014.43,0.0,0.85961,8e-05,17.44599]
[1779284172389,37.09,77021.92,0.0,0.86019,8e-05,17.39896]
[1779284173403,37.08,77040.94,0.0,0.86169,8e-05,17.27628]
[1779284175413,37.07,77051.61,0.0,0.86254,8e-05,17.20587]
[1779284176420,37.07,77057.74,0.0,0.86301,8e-05,17.16738]
[1779284177434,37.07,77058.76,0.0,0.86309,8e-05,17.16082]
[1779284182468,37.07,77058.87,0.0,0.8631,8e-05,17.15994]
[1779284186497,37.07,77049.85,0.0,0.86242,8e-05,17.21616]
[1779284188534,37.07,77047.35,0.0,0.86223,8e-05,17.2316]
[1779284189540,37.07,77038.38,0.0,0.86155,8e-05,17.28769]
[1779284190570,37.07,77037.63,0.0,0.86149,8e-05,17.29207]
[1779284191555,37.07,77029.33,0.0,0.86088,8e-05,17.34056]
[1779284193577,37.07,77045.2,0.0,0.86209,8e-05,17.24105]
[1779284194578,37.07,77044.79,0.0,0.86206,8e-05,17.24349]
[1779284195582,37.07,77050.09,0.0,0.86247,8e-05,17.20998]
[1779284196589,37.07,77053.72,0.0,0.86275,8e-05,17.18722]
[1779284201623,37.07,77053.18,0.0,0.86271,8e-05,17.19005]
[1779284206662,37.07,77058.81,0.0,0.86314,8e-05,17.15463]
[1779284207667,37.07,77066.39,0.0,0.86371,8e-05,17.10704]
[1779284208674,37.07,77069.98,0.0,0.86399,8e-05,17.08443]
[1779284211696,37.07,77073.4,0.0,0.86425,8e-05,17.06266]
[1779284214716,37.07,77057.73,0.0,0.86307,8e-05,17.16017]
[1779284215726,37.07,77057.74,0.0,0.86308,8e-05,17.1596]
[1779284216730,37.07,77070.44,0.0,0.86404,8e-05,17.08026]
[1779284217738,37.07,77075.98,0.0,0.86445,8e-05,17.04553]
[1779284219768,37.06,77059.81,0.0,0.86324,8e-05,17.14625]
[1779284222787,37.06,77054.1,0.0,0.86282,8e-05,17.18112]
[1779284224816,37.06,77030.05,0.0,0.86099,8e-05,17.33129]
[1779284225819,37.06,77022.93,0.0,0.86045,8e-05,17.37584]
[1779284226827,37.06,77002.63,0.0,0.85889,8e-05,17.50289]
[1779284227833,37.06,76989.12,0.0,0.85784,8e-05,17.58754]
[1779284228840,37.06,76986.81,0.0,0.85766,8e-05,17.60201]
[1779284231863,37.06,76997.11,0.0,0.85846,8e-05,17.53726]
[1779284232867,37.06,77003.83,0.0,0.85898,8e-05,17.49533]
[1779284233876,37.06,77009.66,0.0,0.85944,8e-05,17.4584]
[1779284238913,37.06,77000.58,0.0,0.85874,8e-05,17.51474]
[1779284239920,37.06,76993.16,0.0,0.85817,8e-05,17.56124]
[1779284240942,37.06,76992.36,0.0,0.85811,8e-05,17.56619]
[1779284241943,37.06,76977.83,0.0,0.85698,8e-05,17.65721]
[1779284242949,37.06,76972.62,0.0,0.85657,8e-05,17.68991]
[1779284243965,37.06,76980.13,0.0,0.85716,8e-05,17.64279]
[1779284245662,37.06,76982.11,0.0,0.85731,8e-05,17.63042]
[1779284251012,37.06,76965.39,0.0,0.85602,8e-05,17.73221]
[1779284253036,37.06,76942.34,0.0,0.85422,8e-05,17.87633]
[1779284254041,37.07,76931.41,0.0,0.85332,8e-05,17.94777]
[1779284255741,37.07,76911.7,0.0,0.85173,8e-05,18.07338]
[1779284257066,37.07,76911.19,0.0,0.85167,8e-05,18.07813]
[1779284258067,37.07,76926.24,0.0,0.85286,8e-05,17.98386]
[1779284259076,37.07,76934.96,0.0,0.85356,8e-05,17.92838]
[1779284260083,37.06,76949.26,0.0,0.85473,8e-05,17.83531]
[1779284261090,37.06,76949.95,0.0,0.85479,8e-05,17.83076]
[1779284263105,37.06,76955.23,0.0,0.85521,8e-05,17.79723]
[1779284265826,37.06,76959.33,0.0,0.85554,8e-05,17.7712]
[1779284269150,37.06,76964.68,0.0,0.85596,8e-05,17.73704]
[1779284271163,37.06,76969.91,0.0,0.85637,8e-05,17.70402]
[1779284275192,37.06,76980.79,0.0,0.85724,8e-05,17.63466]
[1779284276199,37.06,76991.08,0.0,0.85804,8e-05,17.56994]
[1779284277206,37.06,76994.32,0.0,0.85829,8e-05,17.54953]
[1779284278213,37.06,77001.67,0.0,0.85886,8e-05,17.50339]
[1779284279220,37.06,77003.06,0.0,0.85897,8e-05,17.49466]
[1779284280249,37.06,77018.72,0.0,0.86018,8e-05,17.39632]
[1779284281235,37.06,77020.23,0.0,0.86029,8e-05,17.38675]
[1779284282244,37.06,77011.22,0.0,0.8596,8e-05,17.44308]
[1779284283262,37.06,77004.28,0.0,0.85907,8e-05,17.48637]
[1779284284266,37.06,77003.18,0.0,0.85899,8e-05,17.49303]
[1779284287285,37.06,77012.05,0.0,0.85968,8e-05,17.43677]
[1779284288303,37.06,77021.41,0.0,0.8604,8e-05,17.37797]
[1779284289302,37.05,77025.09,0.0,0.86069,8e-05,17.3546]
[1779284291316,37.05,77025.11,0.0,0.86069,8e-05,17.35391]
[1779284293329,37.05,77031.6,0.0,0.8612,8e-05,17.3127]
[1779284294337,37.05,77024.12,0.0,0.86063,8e-05,17.35929]
[1779284295344,37.05,77013.26,0.0,0.8598,8e-05,17.42724]
[1779284296350,37.05,77006.16,0.0,0.85925,8e-05,17.47157]
[1779284297357,37.05,77000.87,0.0,0.85884,8e-05,17.50451]
[1779284299371,37.05,76998.13,0.0,0.85864,8e-05,17.52115]
[1779284303411,37.05,76983.91,0.0,0.85755,8e-05,17.60954]
[1779284304410,37.05,76993.44,0.0,0.85829,8e-05,17.54938]
[1779284305416,37.05,77004.2,0.0,0.85913,8e-05,17.48163]
[1779284306424,37.05,76998.9,0.0,0.85872,8e-05,17.51462]
[1779284308438,37.05,76990.79,0.0,0.8581,8e-05,17.56493]
[1779284309444,37.05,76993.62,0.0,0.85832,8e-05,17.54685]
[1779284312466,37.04,76998.28,0.0,0.85871,8e-05,17.51334]
[1779284317503,37.04,76995.08,0.0,0.85848,8e-05,17.53211]
[1779284320528,37.04,77006.41,0.0,0.85937,8e-05,17.46027]
[1779284321535,37.04,77012.23,0.0,0.85982,8e-05,17.4236]
[1779284323549,37.04,77019.81,0.0,0.8604,8e-05,17.37562]
[1779284326570,37.04,77026.47,0.0,0.86093,8e-05,17.33296]
[1779284327577,37.04,77024.91,0.0,0.86081,8e-05,17.34248]
[1779284329591,37.04,77017.24,0.0,0.86023,8e-05,17.39]
[1779284331605,37.03,77017.61,0.0,0.86026,8e-05,17.38747]
[1779284332611,37.03,77009.25,0.0,0.85962,8e-05,17.43977]
[1779284333620,37.03,77011.86,0.0,0.85982,8e-05,17.42324]
[1779284336640,37.03,77019.43,0.0,0.86041,8e-05,17.37543]
[1779284338654,37.03,77025.21,0.0,0.86085,8e-05,17.33866]
[1779284342683,37.03,77013.24,0.0,0.85995,8e-05,17.41264]
[1779284343712,37.03,77012.44,0.0,0.85989,8e-05,17.41731]
[1779284344701,37.03,77017.76,0.0,0.8603,8e-05,17.38361]
[1779284345708,37.03,77043.24,0.0,0.86226,8e-05,17.22348]
[1779284346716,37.03,77043.28,0.0,0.86226,8e-05,17.22292]
[1779284351753,37.02,77051.3,0.0,0.86289,8e-05,17.17115]
[1779284352759,37.02,77053.49,0.0,0.86306,8e-05,17.15723]
[1779284353765,37.02,77033.97,0.0,0.86158,8e-05,17.27921]
[1779284354774,37.02,77027.62,0.0,0.8611,8e-05,17.31861]
[1779284355779,37.02,77024.99,0.0,0.8609,8e-05,17.3349]
[1779284358800,37.02,77010.74,0.0,0.85981,8e-05,17.42358]
[1779284359815,37.02,77014.14,0.0,0.86008,8e-05,17.40193]
[1779284361822,37.02,77008.76,0.0,0.85967,8e-05,17.43504]
[1779284362829,37.02,77000.12,0.0,0.85901,8e-05,17.48888]
[1779284363836,37.02,76998.63,0.0,0.8589,8e-05,17.4978]
[1779284368871,37.01,77007.68,0.0,0.85962,8e-05,17.43889]
[1779284371892,37.01,77007.3,0.0,0.85963,8e-05,17.43677]
[1779284374919,37.01,77015.24,0.0,0.86025,8e-05,17.38585]
[1779284377938,37.01,77019.66,0.0,0.8606,8e-05,17.35721]
[1779284379950,37.01,77028.4,0.0,0.86128,8e-05,17.30187]
[1779284380972,37.01,77034.32,0.0,0.86173,8e-05,17.26443]
[1779284381974,37.01,77027.46,0.0,0.86121,8e-05,17.30742]
[1779284382982,37.01,77013.16,0.0,0.86012,8e-05,17.39686]
[1779284383988,37.01,77009.96,0.0,0.85988,8e-05,17.41625]
[1779284389024,37.0,77013.45,0.0,0.86017,8e-05,17.39268]
[1779284390032,37.0,77022.61,0.0,0.86087,8e-05,17.33524]
[1779284391038,37.0,77028.08,0.0,0.86129,8e-05,17.30052]
[1779284396072,37.0,77019.81,0.0,0.86067,8e-05,17.3513]
[1779284397081,37.0,77025.06,0.0,0.86108,8e-05,17.31817]
[1779284399093,37.0,77033.86,0.0,0.86176,8e-05,17.26244]
[1779284405161,36.99,77034.56,0.0,0.86183,8e-05,17.25589]
[1779284406878,36.99,77014.96,0.0,0.86034,8e-05,17.37867]
[1779284408173,36.99,77012.86,0.0,0.86018,8e-05,17.39142]
[1779284409179,36.99,77001.88,0.0,0.85934,8e-05,17.46003]
[1779284410185,36.99,77000.53,0.0,0.85924,8e-05,17.46811]
[1779284413222,36.99,77011.96,0.0,0.86013,8e-05,17.39518]
[1779284414215,36.99,77010.75,0.0,0.86004,8e-05,17.40246]
[1779284416949,36.99,76980.68,0.0,0.85772,8e-05,17.59126]
[1779284417234,36.99,76980.68,0.0,0.85772,8e-05,17.59121]
[1779284418241,36.99,76980.28,0.0,0.85769,8e-05,17.59336]
[1779284423277,36.98,76979.46,0.0,0.85765,8e-05,17.59677]
[1779284425291,36.98,76988.63,0.0,0.85837,8e-05,17.53843]
[1779284427019,36.98,76985.68,0.0,0.85814,8e-05,17.55668]
[1779284428313,36.98,76980.3,0.0,0.85773,8e-05,17.58989]
[1779284432342,36.98,76966.1,0.0,0.85666,8e-05,17.67428]
[1779284433347,36.98,76964.65,0.0,0.85655,8e-05,17.68293]
[1779284438382,36.98,76974.98,0.0,0.85738,8e-05,17.61664]
[1779284439389,36.97,76971.1,0.0,0.85708,8e-05,17.64068]
[1779284441403,36.97,76978.57,0.0,0.85767,8e-05,17.59301]
[1779284442416,36.97,76994.8,0.0,0.85893,8e-05,17.49072]
[1779284443417,36.97,77017.08,0.0,0.86066,8e-05,17.35043]
[1779284444424,36.97,77014.39,0.0,0.86045,8e-05,17.36709]
[1779284445431,36.97,77008.09,0.0,0.85997,8e-05,17.40613]
[1779284450466,36.97,77012.52,0.0,0.86033,8e-05,17.37689]
[1779284455501,36.97,77013.84,0.0,0.86045,8e-05,17.36725]
[1779284460537,36.96,77016.95,0.0,0.8607,8e-05,17.34647]
[1779284462551,36.96,77042.8,0.0,0.86268,8e-05,17.18389]
[1779284463558,36.96,77052.45,0.0,0.86341,8e-05,17.12341]
[1779284464565,36.96,77061.85,0.0,0.86412,8e-05,17.0646]
[1779284465572,36.96,77054.03,0.0,0.86354,8e-05,17.11325]
[1779284466579,36.96,77050.09,0.0,0.86324,8e-05,17.13753]
[1779284468592,36.96,77056.3,0.0,0.86372,8e-05,17.09776]
[1779284469601,36.96,77062.39,0.0,0.86419,8e-05,17.05923]
[1779284471616,36.96,77072.31,0.0,0.86494,8e-05,16.99648]
[1779284473629,36.96,77053.03,0.0,0.86349,8e-05,17.11698]
[1779284474636,36.96,77059.21,0.0,0.86396,8e-05,17.07786]
[1779284476653,36.95,77065.05,0.0,0.86441,8e-05,17.04056]
[1779284477657,36.95,77064.33,0.0,0.86436,8e-05,17.04477]
[1779284482695,36.95,77063.02,0.0,0.86428,8e-05,17.05138]
[1779284483701,36.95,77052.62,0.0,0.86349,8e-05,17.11646]
[1779284484710,36.95,77041.87,0.0,0.86268,8e-05,17.18368]
[1779284485723,36.95,77031.79,0.0,0.86192,8e-05,17.24663]
[1779284486723,36.95,77033.45,0.0,0.86205,8e-05,17.23587]
[1779284487730,36.95,77042.61,0.0,0.86275,8e-05,17.17807]
[1779284488736,36.95,77042.94,0.0,0.86278,8e-05,17.17575]
[1779284492764,36.95,77021.39,0.0,0.86117,8e-05,17.30651]
[1779284493771,36.95,77013.77,0.0,0.86059,8e-05,17.35393]
[1779284494778,36.95,77006.03,0.0,0.86,8e-05,17.40229]
[1779284495795,36.94,76994.47,0.0,0.8591,8e-05,17.47485]
[1779284496802,36.94,76978.43,0.0,0.85786,8e-05,17.5755]
[1779284497810,36.94,76966.0,0.0,0.85689,8e-05,17.65336]
[1779284498816,36.94,76961.82,0.0,0.85657,8e-05,17.67922]
[1779284499823,36.94,76969.81,0.0,0.8572,8e-05,17.62848]
[1779284500830,36.94,76973.08,0.0,0.85746,8e-05,17.60752]
[1779284503850,36.94,76979.22,0.0,0.85795,8e-05,17.56778]
[1779284504883,36.94,76978.45,0.0,0.8579,8e-05,17.57232]
[1779284505872,36.94,76965.06,0.0,0.85686,8e-05,17.65625]
[1779284506881,36.94,76950.49,0.0,0.85572,8e-05,17.74778]
[1779284507908,36.94,76952.57,0.0,0.85588,8e-05,17.73458]
[1779284509913,36.94,76968.57,0.0,0.85714,8e-05,17.63329]
[1779284510918,36.94,76957.12,0.0,0.85625,8e-05,17.70496]
[1779284511926,36.94,76951.65,0.0,0.85582,8e-05,17.73913]
[1779284516962,36.93,76948.87,0.0,0.85562,8e-05,17.75511]
[1779284520993,36.93,76961.43,0.0,0.85663,8e-05,17.67463]
[1779284521998,36.93,76968.29,0.0,0.85717,8e-05,17.63099]
[1779284524013,36.93,76973.83,0.0,0.85761,8e-05,17.59534]
[1779284528042,36.92,76964.47,0.0,0.8569,8e-05,17.65289]
[1779284531076,36.92,76977.82,0.0,0.85795,8e-05,17.56761]
[1779284532073,36.92,76995.37,0.0,0.85932,8e-05,17.45689]
[1779284533079,36.92,77006.19,0.0,0.86016,8e-05,17.38868]
[1779284534090,36.92,77010.32,0.0,0.86048,8e-05,17.36265]
[1779284536099,36.92,77001.97,0.0,0.85984,8e-05,17.4148]
[1779284537107,36.92,76990.63,0.0,0.85896,8e-05,17.486]
[1779284538114,36.92,76989.13,0.0,0.85885,8e-05,17.49522]
[1779284539122,36.92,76998.59,0.0,0.85958,8e-05,17.4355]
[1779284541134,36.92,77000.52,0.0,0.85973,8e-05,17.4231]
[1779284543153,36.92,77008.74,0.0,0.86037,8e-05,17.37121]
[1779284544157,36.92,77010.57,0.0,0.86051,8e-05,17.35962]
[1779284546171,36.92,77003.82,0.0,0.85999,8e-05,17.40199]
[1779284547177,36.92,76996.92,0.0,0.85946,8e-05,17.44528]
[1779284548183,36.92,76985.38,0.0,0.85857,8e-05,17.51772]
[1779284549191,36.92,76986.8,0.0,0.85868,8e-05,17.5083]
[1779284553218,36.92,76974.1,0.0,0.85773,8e-05,17.58378]
[1779284556242,36.91,76982.91,0.0,0.85843,8e-05,17.52745]
[1779284559263,36.91,76988.45,0.0,0.85886,8e-05,17.49193]
[1779284564307,36.91,76987.05,0.0,0.85877,8e-05,17.49989]
[1779284566313,36.91,76977.61,0.0,0.85804,8e-05,17.55858]
[1779284571346,36.91,76982.55,0.0,0.85844,8e-05,17.52609]
[1779284574368,36.91,76988.63,0.0,0.85892,8e-05,17.48716]
[1779284576124,36.9,76977.75,0.0,0.85808,8e-05,17.55545]
[1779284577390,36.9,76967.5,0.0,0.85728,8e-05,17.61953]
[1779284578396,36.9,76967.2,0.0,0.85726,8e-05,17.62129]
[1779284582425,36.9,76960.94,0.0,0.85678,8e-05,17.65974]
[1779284583432,36.9,76957.65,0.0,0.85653,8e-05,17.68028]
[1779284586197,36.9,76955.16,0.0,0.85633,8e-05,17.69593]
[1779284590489,36.9,76963.33,0.0,0.85698,8e-05,17.64428]
[1779284591496,36.9,76972.31,0.0,0.85768,8e-05,17.58727]
[1779284592506,36.9,76970.07,0.0,0.85751,8e-05,17.601]
[1779284594519,36.9,76979.37,0.0,0.85825,8e-05,17.54165]
[1779284597544,36.9,76972.34,0.0,0.85771,8e-05,17.58493]
[1779284601570,36.89,76970.95,0.0,0.85762,8e-05,17.5922]
[1779284606623,36.89,76970.06,0.0,0.85757,8e-05,17.59589]
[1779284607629,36.89,76954.79,0.0,0.85638,8e-05,17.69194]
[1779284608637,36.89,76953.68,0.0,0.85629,8e-05,17.69888]
[1779284613673,36.89,76955.62,0.0,0.85648,8e-05,17.68202]
[1779284617701,36.88,76963.97,0.0,0.85715,8e-05,17.62793]
[1779284618709,36.88,76969.86,0.0,0.85762,8e-05,17.59037]
[1779284619715,36.88,76970.07,0.0,0.85764,8e-05,17.58868]
[1779284623744,36.88,76960.5,0.0,0.85691,8e-05,17.64762]
[1779284624750,36.88,76953.94,0.0,0.8564,8e-05,17.68872]
[1779284626764,36.88,76951.59,0.0,0.85622,8e-05,17.70316]
[1779284631800,36.88,76955.68,0.0,0.85655,8e-05,17.67607]
[1779284634823,36.87,76962.55,0.0,0.85711,8e-05,17.63141]
[1779284636835,36.87,76964.62,0.0,0.85728,8e-05,17.61749]
[1779284641877,36.87,76963.7,0.0,0.85724,8e-05,17.62106]
[1779284646914,36.86,76968.11,0.0,0.8576,8e-05,17.59143]
[1779284648926,36.86,76975.04,0.0,0.85815,8e-05,17.5469]
[1779284653961,36.86,76980.14,0.0,0.85857,8e-05,17.51286]
[1779284654969,36.86,76973.98,0.0,0.8581,8e-05,17.55133]
[1779284656983,36.86,76974.41,0.0,0.85814,8e-05,17.54781]
[1779284660010,36.86,76966.59,0.0,0.85754,8e-05,17.59614]
[1779284663023,36.85,76959.84,0.0,0.85702,8e-05,17.63825]
[1779284664031,36.85,76959.08,0.0,0.85696,8e-05,17.64297]
[1779284665038,36.85,76964.29,0.0,0.85737,8e-05,17.61001]
[1779284666046,36.85,76972.29,0.0,0.858,8e-05,17.55929]
[1779284667052,36.85,76978.89,0.0,0.85852,8e-05,17.51747]
[1779284668088,36.85,76983.88,0.0,0.85891,8e-05,17.48562]
[1779284670088,36.85,77004.9,0.0,0.86054,8e-05,17.35255]
[1779284671093,36.85,77010.77,0.0,0.86102,8e-05,17.31202]
[1779284674114,36.85,77002.84,0.0,0.86042,8e-05,17.36102]
[1779284679147,36.85,77006.95,0.0,0.86075,8e-05,17.33343]
[1779284681163,36.84,77012.6,0.0,0.8612,8e-05,17.29727]
[1779284682169,36.84,77011.76,0.0,0.86113,8e-05,17.30232]
[1779284687213,36.84,77013.07,0.0,0.86125,8e-05,17.29292]
[1779284690225,36.84,77003.82,0.0,0.86054,8e-05,17.35053]
[1779284691311,36.84,76999.47,0.0,0.86021,8e-05,17.37787]
[1779284692305,36.84,77020.31,0.0,0.86181,8e-05,17.24663]
[1779284693279,36.84,77054.8,0.0,0.86444,8e-05,17.02972]
[1779284697306,36.84,77049.46,0.0,0.86403,8e-05,17.06338]
[1779284702351,36.84,77054.97,0.0,0.86445,8e-05,17.02821]
[1779284704359,36.84,77065.76,0.0,0.86527,8e-05,16.96044]
[1779284706373,36.84,77055.84,0.0,0.86452,8e-05,17.02271]
[1779284708385,36.84,77062.35,0.0,0.86502,8e-05,16.9815]
[1779284710402,36.84,77071.36,0.0,0.8657,8e-05,16.92455]
[1779284711412,36.84,77065.08,0.0,0.86523,8e-05,16.964]
[1779284712416,36.84,77079.81,0.0,0.86633,7e-05,16.87144]
[1779284713423,36.84,77074.55,0.0,0.86594,7e-05,16.9043]
[1779284715437,36.84,77092.54,0.0,0.86729,7e-05,16.79131]
[1779284717451,36.84,77084.14,0.0,0.86666,7e-05,16.84397]
[1779284720500,36.84,77092.08,0.0,0.86725,7e-05,16.79407]
[1779284721494,36.84,77100.37,0.0,0.86787,7e-05,16.74212]
[1779284722500,36.84,77098.93,0.0,0.86776,7e-05,16.75122]
[1779284723503,36.84,77091.44,0.0,0.8672,7e-05,16.79818]
[1779284726528,36.84,77097.63,0.0,0.86766,7e-05,16.75947]
[1779284727534,36.84,77104.4,0.0,0.86816,7e-05,16.7171]
[1779284728542,36.84,77105.44,0.0,0.86824,7e-05,16.7105]
[1779284733582,36.84,77107.8,0.0,0.86845,7e-05,16.69114]
[1779284734587,36.84,77102.13,0.0,0.86804,7e-05,16.72633]
[1779284735594,36.83,77107.17,0.0,0.86841,7e-05,16.69439]
[1779284739621,36.83,77096.66,0.0,0.86764,7e-05,16.75937]
[1779284741635,36.83,77099.41,0.0,0.86785,7e-05,16.74223]
[1779284743649,36.83,77106.93,0.0,0.8684,7e-05,16.69531]
[1779284748684,36.84,77097.72,0.0,0.86771,7e-05,16.75382]
[1779284752726,36.84,77103.82,0.0,0.86816,7e-05,16.71612]
[1779284755735,36.84,77096.5,0.0,0.86761,7e-05,16.76253]
[1779284758758,36.84,77088.03,0.0,0.86697,7e-05,16.81598]
[1779284762785,36.84,77085.99,0.0,0.86682,7e-05,16.829]
[1779284763801,36.84,77094.03,0.0,0.86742,7e-05,16.77861]
[1779284764802,36.84,77094.83,0.0,0.86748,7e-05,16.77367]
[1779284769835,36.84,77096.65,0.0,0.86761,7e-05,16.76254]
[1779284770844,36.84,77102.11,0.0,0.86801,7e-05,16.7284]
[1779284771850,36.84,77105.3,0.0,0.86825,7e-05,16.70854]
[1779284777578,36.84,77100.88,0.0,0.86792,7e-05,16.73643]
[1779284782930,36.84,77098.04,0.0,0.86771,7e-05,16.75368]
[1779284787965,36.84,77095.58,0.0,0.86754,7e-05,16.76857]
[1779284793003,36.84,77087.0,0.0,0.86692,7e-05,16.81874]
[1779284794020,36.84,77081.62,0.0,0.86652,7e-05,16.85259]
[1779284795025,36.84,77089.17,0.0,0.86708,7e-05,16.8053]
[1779284796025,36.84,77095.11,0.0,0.86752,7e-05,16.76792]
[1779284797032,36.84,77093.53,0.0,0.86741,7e-05,16.77775]
[1779284799045,36.84,77100.79,0.0,0.86795,7e-05,16.7321]
[1779284804080,36.84,77118.63,0.0,0.86927,7e-05,16.61992]
[1779284805087,36.84,77121.66,0.0,0.8695,7e-05,16.60079]
[1779284808115,36.83,77133.18,0.0,0.87035,7e-05,16.52832]
[1779284809116,36.83,77153.66,0.0,0.87184,7e-05,16.40034]
[1779284810126,36.83,77151.59,0.0,0.87169,7e-05,16.4134]
[1779284813145,36.84,77157.81,0.0,0.87214,7e-05,16.37494]
[1779284814152,36.84,77163.79,0.0,0.87257,7e-05,16.33753]
[1779284816170,36.84,77169.21,0.0,0.87297,7e-05,16.30359]
[1779284819194,36.84,77193.56,0.0,0.87471,7e-05,16.15187]
[1779284820197,36.83,77194.76,0.0,0.8748,7e-05,16.14429]
[1779284821204,36.83,77210.43,0.0,0.87592,7e-05,16.04676]
[1779284822213,36.83,77220.38,0.0,0.87662,7e-05,15.985]
[1779284823218,36.83,77221.31,0.0,0.87669,7e-05,15.97935]
[1779284824226,36.84,77210.11,0.0,0.87589,7e-05,16.04902]
[1779284825233,36.84,77199.93,0.0,0.87517,7e-05,16.11233]
[1779284826241,36.83,77191.25,0.0,0.87455,7e-05,16.16612]
[1779284829261,36.83,77197.01,0.0,0.87497,7e-05,16.1299]
[1779284831275,36.83,77202.67,0.0,0.87537,7e-05,16.0946]
[1779284833288,36.83,77209.59,0.0,0.87586,7e-05,16.05163]
[1779284834296,36.83,77204.47,0.0,0.8755,7e-05,16.08344]
[1779284838324,36.83,77198.36,0.0,0.87507,7e-05,16.12124]
[1779284840338,36.83,77204.02,0.0,0.87547,7e-05,16.08599]
[1779284842356,36.83,77212.08,0.0,0.87604,7e-05,16.03595]
[1779284843365,36.83,77217.18,0.0,0.8764,7e-05,16.00439]
[1779284844366,36.83,77223.31,0.0,0.87683,7e-05,15.9665]
[1779284848394,36.84,77232.98,0.0,0.87751,7e-05,15.90703]
[1779284852429,36.83,77255.43,0.0,0.8791,7e-05,15.76451]
[1779284853429,36.84,77274.97,0.0,0.88046,7e-05,15.64383]
[1779284854436,36.84,77284.94,0.0,0.88114,7e-05,15.58249]
[1779284855443,36.84,77273.0,0.0,0.88032,7e-05,15.65625]
[1779284857466,36.84,77280.15,0.0,0.88081,7e-05,15.61235]
[1779284858464,36.84,77287.81,0.0,0.88133,7e-05,15.56534]
[1779284859471,36.84,77280.58,0.0,0.88083,7e-05,15.61009]
[1779284860484,36.84,77291.1,0.0,0.88155,7e-05,15.54547]
[1779284861486,36.84,77304.61,0.0,0.88248,7e-05,15.46235]
[1779284864527,36.84,77267.86,0.0,0.87995,7e-05,15.6893]
[1779284865525,36.84,77263.7,0.0,0.87966,7e-05,15.71506]
[1779284870564,36.84,77259.58,0.0,0.87937,7e-05,15.74046]
[1779284874592,36.84,77254.39,0.0,0.87902,7e-05,15.7714]
[1779284875599,36.84,77232.72,0.0,0.87751,7e-05,15.90533]
[1779284877613,36.83,77224.97,0.0,0.87697,7e-05,15.95326]
[1779284880634,36.83,77217.96,0.0,0.87648,7e-05,15.99637]
[1779284881641,36.83,77226.01,0.0,0.87704,7e-05,15.94633]
[1779284882648,36.83,77238.95,0.0,0.87795,7e-05,15.86615]
[1779284883654,36.83,77245.28,0.0,0.8784,7e-05,15.82678]
[1779284885668,36.83,77237.63,0.0,0.87787,7e-05,15.87373]
[1779284886677,36.83,77224.37,0.0,0.87694,7e-05,15.95562]
[1779284887684,36.83,77236.29,0.0,0.87778,7e-05,15.88146]
[1779284889699,36.83,77230.99,0.0,0.87741,7e-05,15.91407]
[1779284890705,36.83,77225.21,0.0,0.877,7e-05,15.94987]
[1779284895740,36.83,77227.8,0.0,0.87718,7e-05,15.93425]
[1779284900776,36.83,77222.77,0.0,0.87684,7e-05,15.96442]
[1779284904804,36.83,77242.36,0.0,0.87822,7e-05,15.84238]
[1779284905812,36.83,77244.61,0.0,0.87838,7e-05,15.82833]
[1779284907830,36.83,77238.15,0.0,0.87793,7e-05,15.86813]
[1779284908538,36.83,77227.35,0.0,0.87717,7e-05,15.93519]
[1779284909849,36.83,77228.83,0.0,0.87727,7e-05,15.92602]
[1779284912869,36.83,77222.53,0.0,0.87685,7e-05,15.96176]
[1779284913879,36.83,77211.43,0.0,0.87606,7e-05,16.03094]
[1779284914883,36.83,77210.85,0.0,0.87602,7e-05,16.03471]
[1779284919921,36.83,77200.74,0.0,0.8753,7e-05,16.09753]
[1779284920931,36.83,77198.38,0.0,0.87513,7e-05,16.11228]
[1779284922941,36.83,77190.65,0.0,0.87458,7e-05,16.16047]
[1779284924955,36.83,77189.55,0.0,0.8745,7e-05,16.16728]
[1779284928678,36.83,77181.56,0.0,0.87393,7e-05,16.21696]
[1779284929990,36.83,77178.65,0.0,0.87372,7e-05,16.23499]
[1779284933012,36.83,77176.7,0.0,0.87359,7e-05,16.24672]
[1779284934019,36.83,77171.02,0.0,0.87318,7e-05,16.28196]
[1779284935024,36.83,77158.2,0.0,0.87225,7e-05,16.36197]
[1779284936048,36.83,77160.54,0.0,0.87242,7e-05,16.3473]
[1779284941095,36.83,77159.47,0.0,0.87236,7e-05,16.35237]
[1779284945123,36.82,77144.74,0.0,0.8713,7e-05,16.44384]
[1779284946131,36.83,77143.11,0.0,0.87118,7e-05,16.4541]
[1779284947138,36.83,77137.56,0.0,0.87077,7e-05,16.48885]
[1779284948818,36.83,77145.42,0.0,0.87134,7e-05,16.43975]
[1779284950162,36.82,77149.97,0.0,0.87168,7e-05,16.41114]
[1779284952175,36.82,77157.0,0.0,0.87219,7e-05,16.36699]
[1779284955197,36.82,77140.78,0.0,0.87102,7e-05,16.46729]
[1779284956204,36.82,77132.93,0.0,0.87045,7e-05,16.51643]
[1779284957210,36.82,77133.87,0.0,0.87052,7e-05,16.51055]
[1779284959226,36.82,77144.24,0.0,0.87127,7e-05,16.44577]
[1779284960232,36.82,77144.1,0.0,0.87126,7e-05,16.44674]
[1779284963253,36.82,77150.56,0.0,0.87173,7e-05,16.40669]
[1779284968288,36.82,77150.69,0.0,0.87176,7e-05,16.40395]
[1779284971308,36.82,77145.3,0.0,0.8714,7e-05,16.43306]
[1779284975343,36.82,77141.18,0.0,0.87111,7e-05,16.45794]
[1779284976352,36.82,77132.43,0.0,0.87047,7e-05,16.51272]
[1779284977357,36.82,77109.33,0.0,0.86877,7e-05,16.65733]
[1779284978366,36.82,77096.21,0.0,0.8678,7e-05,16.73935]
[1779284979369,36.82,77102.79,0.0,0.86829,7e-05,16.69776]
[1779284981383,36.82,77101.82,0.0,0.86822,7e-05,16.70378]
[1779284983397,36.82,77101.25,0.0,0.86818,7e-05,16.70722]
[1779284987424,36.81,77107.23,0.0,0.86863,7e-05,16.66942]
[1779284990446,36.81,77121.36,0.0,0.86967,7e-05,16.58076]
[1779284991452,36.81,77123.93,0.0,0.86986,7e-05,16.56474]
[1779284994474,36.81,77142.04,0.0,0.87119,7e-05,16.45125]
[1779284995481,36.81,77144.62,0.0,0.87138,7e-05,16.43513]
[1779284999508,36.81,77146.15,0.0,0.87149,7e-05,16.42567]
[1779285000517,36.81,77140.95,0.0,0.87111,7e-05,16.45822]
[1779285005552,36.81,77144.04,0.0,0.87133,7e-05,16.43898]
[1779285006560,36.81,77154.32,0.0,0.87208,7e-05,16.3748]
[1779285007566,36.81,77164.29,0.0,0.87281,7e-05,16.31217]
[1779285008576,36.81,77165.87,0.0,0.87292,7e-05,16.302]
[1779285012601,36.81,77168.28,0.0,0.87311,7e-05,16.28603]
[1779285013607,36.81,77158.83,0.0,0.87243,7e-05,16.34472]
[1779285014615,36.81,77164.77,0.0,0.87286,7e-05,16.3073]
[1779285015629,36.81,77171.66,0.0,0.87336,7e-05,16.26402]
[1779285016629,36.81,77173.2,0.0,0.87348,7e-05,16.25418]
[1779285018644,36.81,77181.46,0.0,0.87408,7e-05,16.20226]
[1779285019651,36.81,77179.07,0.0,0.87391,7e-05,16.21701]
[1779285024689,36.81,77182.81,0.0,0.87418,7e-05,16.19282]
[1779285025694,36.81,77188.18,0.0,0.87457,7e-05,16.15918]
[1779285026700,36.81,77181.56,0.0,0.8741,7e-05,16.20028]
[1779285027706,36.81,77183.02,0.0,0.8742,7e-05,16.19098]
[1779285030729,36.8,77173.16,0.0,0.8735,7e-05,16.25183]
[1779285031736,36.8,77175.0,0.0,0.87366,7e-05,16.23692]
[1779285034795,36.8,77185.19,0.0,0.8744,7e-05,16.17286]
[1779285035804,36.8,77186.45,0.0,0.87449,7e-05,16.1648]
[1779285040838,36.8,77183.09,0.0,0.87426,7e-05,16.18466]
[1779285041843,36.8,77177.55,0.0,0.87386,7e-05,16.2192]
[1779285042851,36.8,77179.17,0.0,0.87398,7e-05,16.20906]
[1779285044864,36.8,77173.35,0.0,0.87356,7e-05,16.24526]
[1779285047885,36.8,77166.06,0.0,0.87304,7e-05,16.29047]
[1779285048898,36.8,77155.91,0.0,0.8723,7e-05,16.3537]
[1779285049900,36.8,77153.39,0.0,0.87212,7e-05,16.3695]
[1779285054938,36.8,77150.42,0.0,0.8719,7e-05,16.38834]
[1779285055945,36.8,77142.36,0.0,0.87131,7e-05,16.43878]
[1779285056955,36.8,77138.0,0.0,0.87099,7e-05,16.46611]
[1779285060987,36.8,77128.81,0.0,0.87032,7e-05,16.52355]
[1779285063002,36.8,77123.93,0.0,0.86997,7e-05,16.55394]
[1779285066026,36.8,77113.42,0.0,0.8692,7e-05,16.61928]
[1779285067031,36.8,77100.89,0.0,0.86827,7e-05,16.69764]
[1779285068042,36.8,77100.4,0.0,0.86824,7e-05,16.70059]
[1779285069045,36.8,77109.42,0.0,0.86891,7e-05,16.64369]
[1779285070053,36.8,77109.65,0.0,0.86893,7e-05,16.64197]
[1779285075088,36.8,77107.29,0.0,0.86877,7e-05,16.65533]
[1779285076750,36.8,77096.57,0.0,0.86798,7e-05,16.72227]
[1779285078112,36.8,77089.72,0.0,0.86747,7e-05,16.76509]
[1779285079117,36.79,77090.0,0.0,0.8675,7e-05,16.76314]
[1779285084151,36.79,77087.23,0.0,0.8673,7e-05,16.77976]
[1779285086819,36.79,77103.1,0.0,0.86848,7e-05,16.6798]
[1779285088190,36.79,77106.19,0.0,0.86872,7e-05,16.6597]
[1779285091207,36.79,77100.47,0.0,0.86833,7e-05,16.69134]
[1779285093256,36.79,77117.07,0.0,0.86956,7e-05,16.58699]
[1779285094260,36.79,77128.14,0.0,0.87038,7e-05,16.51724]
[1779285095263,36.79,77130.93,0.0,0.87058,7e-05,16.49974]
[1779285096906,36.79,77125.15,0.0,0.87016,7e-05,16.53591]
[1779285098286,36.79,77122.74,0.0,0.86998,7e-05,16.5509]
[1779285100298,36.79,77119.35,0.0,0.86973,7e-05,16.57191]
[1779285101304,36.79,77109.71,0.0,0.86902,7e-05,16.63219]
[1779285102312,36.79,77112.98,0.0,0.86927,7e-05,16.61147]
[1779285104326,36.79,77118.69,0.0,0.86969,7e-05,16.57535]
[1779285108353,36.79,77126.71,0.0,0.87029,7e-05,16.52459]
[1779285113392,36.78,77135.37,0.0,0.87093,7e-05,16.46997]
[1779285114397,36.78,77145.9,0.0,0.8717,7e-05,16.40408]
[1779285115406,36.78,77132.49,0.0,0.87072,7e-05,16.48804]
[1779285117053,36.78,77130.91,0.0,0.8706,7e-05,16.49782]
[1779285122455,36.78,77131.9,0.0,0.87068,7e-05,16.49141]
[1779285123461,36.78,77145.21,0.0,0.87165,7e-05,16.40809]
[1779285124469,36.78,77161.29,0.0,0.87282,7e-05,16.30741]
[1779285125478,36.78,77163.41,0.0,0.87297,7e-05,16.29412]
[1779285127496,36.78,77168.86,0.0,0.87337,7e-05,16.2595]
[1779285128504,36.78,77173.33,0.0,0.8737,7e-05,16.2311]
[1779285129519,36.78,77165.3,0.0,0.87312,7e-05,16.28121]
[1779285130528,36.78,77164.18,0.0,0.87304,7e-05,16.28789]
[1779285132540,36.78,77172.02,0.0,0.87362,7e-05,16.23832]
[1779285134553,36.78,77182.61,0.0,0.87438,7e-05,16.17176]
[1779285135560,36.78,77181.7,0.0,0.87432,7e-05,16.17725]
[1779285137576,36.78,77176.13,0.0,0.87393,7e-05,16.21156]
[1779285139590,36.78,77170.56,0.0,0.87353,7e-05,16.24579]
[1779285140597,36.78,77169.18,0.0,0.87343,7e-05,16.25409]
[1779285143618,36.77,77160.04,0.0,0.87279,7e-05,16.31018]
[1779285144625,36.77,77156.76,0.0,0.87255,7e-05,16.33053]
[1779285146640,36.77,77162.25,0.0,0.87295,7e-05,16.29593]
[1779285149662,36.77,77139.46,0.0,0.87129,7e-05,16.43834]
[1779285150670,36.77,77135.98,0.0,0.87104,7e-05,16.46008]
[1779285155708,36.77,77137.18,0.0,0.87115,7e-05,16.44888]
[1779285156712,36.77,77142.49,0.0,0.87154,7e-05,16.41561]
[1779285158726,36.77,77143.77,0.0,0.87163,7e-05,16.40762]
[1779285161747,36.77,77138.64,0.0,0.87126,7e-05,16.43977]
[1779285163762,36.77,77145.64,0.0,0.87177,7e-05,16.39594]
[1779285164769,36.77,77145.94,0.0,0.87179,7e-05,16.39412]
[1779285165775,36.77,77135.17,0.0,0.871,7e-05,16.46157]
[1779285166781,36.77,77135.57,0.0,0.87103,7e-05,16.45904]
[1779285169803,36.77,77127.94,0.0,0.87048,7e-05,16.50677]
[1779285174840,36.77,77128.57,0.0,0.87053,7e-05,16.50253]
[1779285175845,36.77,77138.17,0.0,0.87123,7e-05,16.44238]
[1779285176855,36.77,77142.51,0.0,0.87155,7e-05,16.41525]
[1779285178866,36.77,77155.07,0.0,0.87246,7e-05,16.33688]
[1779285179873,36.77,77156.87,0.0,0.87259,7e-05,16.32554]
[1779285182893,36.77,77150.83,0.0,0.87215,7e-05,16.36307]
[1779285185914,36.77,77142.52,0.0,0.87155,7e-05,16.41492]
[1779285189943,36.77,77153.44,0.0,0.87234,7e-05,16.34705]
[1779285190950,36.77,77156.82,0.0,0.87258,7e-05,16.3261]
[1779285194979,36.77,77151.24,0.0,0.87218,7e-05,16.36071]
[1779285195993,36.77,77150.47,0.0,0.87213,7e-05,16.3654]
[1779285196995,36.77,77156.88,0.0,0.87259,7e-05,16.32521]
[1779285198001,36.77,77161.03,0.0,0.8729,7e-05,16.29895]
[1779285200024,36.77,77168.71,0.0,0.87346,7e-05,16.25038]
[1779285201026,36.77,77173.98,0.0,0.87384,7e-05,16.21726]
[1779285202033,36.77,77165.76,0.0,0.87325,7e-05,16.26837]
[1779285203040,36.77,77167.61,0.0,0.87339,7e-05,16.25655]
[1779285204047,36.77,77176.1,0.0,0.874,7e-05,16.2033]
[1779285205054,36.77,77179.57,0.0,0.87425,7e-05,16.18147]
[1779285210091,36.77,77184.0,0.0,0.87458,7e-05,16.15306]
[1779285215124,36.77,77187.68,0.0,0.87487,7e-05,16.12589]
[1779285218147,36.77,77178.98,0.0,0.87425,7e-05,16.17967]
[1779285219152,36.77,77169.21,0.0,0.87355,7e-05,16.24067]
[1779285220158,36.76,77168.28,0.0,0.87348,7e-05,16.24642]
[1779285225194,36.76,77171.14,0.0,0.87369,7e-05,16.22828]
[1779285230229,36.76,77170.96,0.0,0.87368,7e-05,16.22918]
[1779285232247,36.76,77164.26,0.0,0.8732,7e-05,16.27091]
[1779285233250,36.76,77157.2,0.0,0.87269,7e-05,16.31491]
[1779285234257,36.76,77158.45,0.0,0.87278,7e-05,16.3072]
[1779285237916,36.76,77153.07,0.0,0.87239,7e-05,16.34122]
[1779285239294,36.76,77147.6,0.0,0.87199,7e-05,16.37564]
[1779285241306,36.77,77142.41,0.0,0.87161,7e-05,16.40821]
[1779285246352,36.77,77139.17,0.0,0.87137,7e-05,16.4288]
[1779285247986,36.77,77129.93,0.0,0.87069,7e-05,16.48666]
[1779285249371,36.77,77133.11,0.0,0.87092,7e-05,16.46667]
[1779285251386,36.77,77140.88,0.0,0.87149,7e-05,16.41803]
[1779285254406,36.77,77145.85,0.0,0.87185,7e-05,16.38714]
[1779285255413,36.77,77153.49,0.0,0.8724,7e-05,16.33974]
[1779285256422,36.77,77150.69,0.0,0.8722,7e-05,16.35743]
[1779285261456,36.77,77150.89,0.0,0.8722,7e-05,16.35694]
[1779285264479,36.77,77141.56,0.0,0.87153,7e-05,16.41532]
[1779285265485,36.77,77139.81,0.0,0.8714,7e-05,16.42637]
[1779285268132,36.77,77151.49,0.0,0.87224,7e-05,16.35352]
[1779285269512,36.77,77159.62,0.0,0.87283,7e-05,16.30278]
[1779285270520,36.77,77158.84,0.0,0.87278,7e-05,16.30765]
[1779285272535,36.77,77152.42,0.0,0.87233,7e-05,16.34431]
[1779285276564,36.77,77159.53,0.0,0.87285,7e-05,16.29938]
[1779285279589,36.77,77154.22,0.0,0.87248,7e-05,16.33193]
[1779285281602,36.77,77147.81,0.0,0.87201,7e-05,16.3721]
[1779285283639,36.77,77141.89,0.0,0.87157,7e-05,16.4095]
[1779285284645,36.77,77119.11,0.0,0.86991,7e-05,16.55214]
[1779285285660,36.77,77109.64,0.0,0.86921,7e-05,16.61141]
[1779285286660,36.77,77095.93,0.0,0.86819,7e-05,16.69718]
[1779285287667,36.77,77101.62,0.0,0.86862,7e-05,16.66147]
[1779285289681,36.77,77107.61,0.0,0.86906,7e-05,16.62387]
[1779285290687,36.77,77111.25,0.0,0.86933,7e-05,16.60108]
[1779285295723,36.77,77104.43,0.0,0.86882,7e-05,16.64406]
[1779285296730,36.77,77098.84,0.0,0.86841,7e-05,16.67912]
[1779285297742,36.77,77098.66,0.0,0.8684,7e-05,16.68017]
[1779285300759,36.77,77107.87,0.0,0.86908,7e-05,16.62223]
[1779285302772,36.77,77097.7,0.0,0.86833,7e-05,16.68605]
[1779285303778,36.77,77086.85,0.0,0.86752,7e-05,16.75407]
[1779285304786,36.77,77086.68,0.0,0.86751,7e-05,16.75495]
[1779285306800,36.77,77092.3,0.0,0.86793,7e-05,16.7193]
[1779285308813,36.77,77093.98,0.0,0.86806,7e-05,16.70853]
[1779285312843,36.76,77084.75,0.0,0.86738,7e-05,16.76605]
[1779285313851,36.76,77081.81,0.0,0.86716,7e-05,16.78433]
[1779285317890,36.76,77080.3,0.0,0.86706,7e-05,16.79311]
[1779285322925,36.76,77075.27,0.0,0.86669,7e-05,16.82411]
[1779285327960,36.76,77058.61,0.0,0.86544,8e-05,16.92846]
[1779285330981,36.76,77070.73,0.0,0.86636,8e-05,16.85173]
[1779285336018,36.76,77065.36,0.0,0.86598,8e-05,16.88163]
[1779285338032,36.76,77058.56,0.0,0.86547,8e-05,16.9241]
[1779285343070,36.76,77063.34,0.0,0.86584,8e-05,16.89332]
[1779285348102,36.76,77065.18,0.0,0.86598,8e-05,16.88128]
[1779285349109,36.76,77058.4,0.0,0.86547,8e-05,16.9238]
[1779285352130,36.76,77033.24,0.0,0.86357,8e-05,17.08161]
[1779285354146,36.75,77026.65,0.0,0.86308,8e-05,17.12281]
[1779285356157,36.75,77021.31,0.0,0.86267,8e-05,17.15606]
[1779285358171,36.75,77011.05,0.0,0.86189,8e-05,17.22073]
[1779285362199,36.75,77005.32,0.0,0.86145,8e-05,17.25645]
[1779285367244,36.75,77015.25,0.0,0.86222,8e-05,17.19295]
[1779285368250,36.75,77030.61,0.0,0.8634,8e-05,17.09569]
[1779285369258,36.75,77037.04,0.0,0.8639,8e-05,17.05483]
[1779285370264,36.75,77031.39,0.0,0.86347,8e-05,17.09007]
[1779285375299,36.75,77035.94,0.0,0.86384,8e-05,17.05962]
[1779285376305,36.75,77046.5,0.0,0.86464,8e-05,16.99276]
[1779285377314,36.75,77063.38,0.0,0.86592,8e-05,16.88625]
[1779285378320,36.74,77065.54,0.0,0.86608,8e-05,16.87258]
[1779285379327,36.74,77060.48,0.0,0.8657,8e-05,16.90437]
[1779285381340,36.74,77058.17,0.0,0.86553,8e-05,16.91868]
[1779285382348,36.74,77046.28,0.0,0.86464,8e-05,16.99344]
[1779285383357,36.74,77045.27,0.0,0.86456,8e-05,16.99957]
[1779285384362,36.74,77052.65,0.0,0.86512,8e-05,16.95285]
[1779285385370,36.74,77058.65,0.0,0.86558,8e-05,16.91489]
[1779285388391,36.74,77042.96,0.0,0.8644,8e-05,17.01333]
[1779285393429,36.74,77048.01,0.0,0.86481,8e-05,16.97699]
[1779285398470,36.74,77047.19,0.0,0.86476,8e-05,16.98136]
[1779285403501,36.74,77054.02,0.0,0.86528,8e-05,16.93763]
[1779285408536,36.74,77069.46,0.0,0.86646,8e-05,16.83972]
[1779285409545,36.74,77070.1,0.0,0.86651,8e-05,16.83549]
[1779285414580,36.74,77065.15,0.0,0.86614,8e-05,16.86628]
[1779285418611,36.73,77067.37,0.0,0.86631,8e-05,16.8521]
[1779285422637,36.73,77075.67,0.0,0.86694,7e-05,16.7992]
[1779285423644,36.73,77077.89,0.0,0.86711,7e-05,16.78505]
[1779285424654,36.73,77072.55,0.0,0.86671,7e-05,16.81848]
[1779285426266,36.73,77069.71,0.0,0.8665,8e-05,16.83588]
[1779285427671,36.73,77075.84,0.0,0.86696,7e-05,16.7971]
[1779285428679,36.73,77077.39,0.0,0.86708,7e-05,16.78719]
[1779285430693,36.73,77087.38,0.0,0.86783,7e-05,16.72413]
[1779285434720,36.73,77092.4,0.0,0.86821,7e-05,16.69219]
[1779285436341,36.73,77099.77,0.0,0.86876,7e-05,16.64583]
[1779285437744,36.73,77100.32,0.0,0.8688,7e-05,16.64237]
[1779285442779,36.73,77104.04,0.0,0.86907,7e-05,16.61906]
[1779285443785,36.73,77113.48,0.0,0.86977,7e-05,16.55967]
[1779285444793,36.73,77119.26,0.0,0.8702,7e-05,16.52332]
[1779285446412,36.73,77125.0,0.0,0.87062,7e-05,16.48724]
[1779285447814,36.73,77127.36,0.0,0.87079,7e-05,16.4724]
[1779285452849,36.73,77123.14,0.0,0.87051,7e-05,16.49535]
[1779285457886,36.73,77123.81,0.0,0.87056,7e-05,16.49097]
[1779285460905,36.73,77129.02,0.0,0.87094,7e-05,16.45827]
[1779285465940,36.73,77130.62,0.0,0.87106,7e-05,16.44825]
[1779285470976,36.73,77132.35,0.0,0.87118,7e-05,16.43741]
[1779285475013,36.73,77138.44,0.0,0.87163,7e-05,16.39928]
[1779285476012,36.73,77141.21,0.0,0.87183,7e-05,16.38208]
[1779285481048,36.73,77138.04,0.0,0.87159,7e-05,16.40238]
[1779285486082,36.73,77131.92,0.0,0.87114,7e-05,16.4409]
[1779285491117,36.73,77130.51,0.0,0.87104,7e-05,16.44965]
[1779285496152,36.73,77132.34,0.0,0.87118,7e-05,16.43813]
[1779285498166,36.73,77126.1,0.0,0.87072,7e-05,16.47719]
[1779285500188,36.73,77115.52,0.0,0.86994,7e-05,16.54353]
[1779285501195,36.73,77109.59,0.0,0.86951,7e-05,16.58057]
[1779285502204,36.73,77115.3,0.0,0.86993,7e-05,16.54463]
[1779285503213,36.73,77122.12,0.0,0.87043,7e-05,16.50185]
[1779285504220,36.73,77122.45,0.0,0.87046,7e-05,16.49973]
[1779285509252,36.73,77127.02,0.0,0.87079,7e-05,16.47092]
[1779285513280,36.73,77115.95,0.0,0.87,7e-05,16.53681]
[1779285515298,36.73,77111.37,0.0,0.86967,7e-05,16.56524]
[1779285519325,36.73,77120.24,0.0,0.87033,7e-05,16.50903]
[1779285521340,36.73,77125.36,0.0,0.87071,7e-05,16.47682]
[1779285524360,36.73,77132.22,0.0,0.87121,7e-05,16.43385]
[1779285529396,36.73,77130.44,0.0,0.87108,7e-05,16.44511]
[1779285532417,36.73,77121.88,0.0,0.87045,7e-05,16.49878]
[1779285533424,36.73,77120.57,0.0,0.87035,7e-05,16.50685]
[1779285537451,36.73,77127.03,0.0,0.87083,7e-05,16.46614]
[1779285542486,36.73,77129.77,0.0,0.87103,7e-05,16.44893]
[1779285547521,36.73,77130.86,0.0,0.87111,7e-05,16.44209]
[1779285552556,36.73,77128.08,0.0,0.87091,7e-05,16.45952]
[1779285553565,36.73,77119.08,0.0,0.87025,7e-05,16.51586]
[1779285558598,36.73,77116.25,0.0,0.87004,7e-05,16.53326]
[1779285561620,36.73,77127.08,0.0,0.87084,7e-05,16.46503]
[1779285563634,36.73,77132.38,0.0,0.87123,7e-05,16.43182]
[1779285568669,36.73,77129.52,0.0,0.87102,7e-05,16.44984]
[1779285572698,36.73,77121.94,0.0,0.87049,7e-05,16.49389]
[1779285573704,36.73,77109.78,0.0,0.86959,7e-05,16.57011]
[1779285574711,36.73,77099.87,0.0,0.86886,7e-05,16.63233]
[1779285575718,36.72,77116.64,0.0,0.8701,7e-05,16.52684]
[1779285577338,36.72,77123.64,0.0,0.87062,7e-05,16.4827]
[1779285578739,36.72,77128.84,0.0,0.871,7e-05,16.45003]
[1779285581771,36.72,77131.7,0.0,0.87121,7e-05,16.43207]
[1779285583776,36.72,77137.69,0.0,0.87165,7e-05,16.39455]
[1779285587414,36.72,77155.86,0.0,0.87296,7e-05,16.28129]
[1779285588813,36.73,77155.91,0.0,0.87297,7e-05,16.28119]
[1779285593851,36.72,77153.59,0.0,0.8728,7e-05,16.29541]
[1779285598885,36.72,77155.76,0.0,0.87296,7e-05,16.28178]
[1779285601905,36.72,77163.22,0.0,0.8735,7e-05,16.23519]
[1779285602913,36.73,77164.45,0.0,0.87359,7e-05,16.2276]
[1779285605934,36.73,77156.25,0.0,0.87299,7e-05,16.27916]
[1779285609969,36.73,77149.11,0.0,0.87247,7e-05,16.32398]
[1779285610972,36.73,77162.74,0.0,0.87346,7e-05,16.23828]
[1779285613994,36.72,77167.98,0.0,0.87384,7e-05,16.20527]
[1779285617629,36.72,77184.44,0.0,0.87503,7e-05,16.10202]
[1779285619029,36.72,77191.1,0.0,0.87551,7e-05,16.06047]
[1779285620047,36.72,77194.58,0.0,0.87576,7e-05,16.03882]
[1779285621055,36.72,77197.88,0.0,0.87599,7e-05,16.01845]
[1779285623062,36.72,77210.21,0.0,0.87686,7e-05,15.942]
[1779285626088,36.73,77214.37,0.0,0.87715,7e-05,15.91636]
[1779285628100,36.73,77198.93,0.0,0.87605,7e-05,16.01289]
[1779285630115,36.73,77189.85,0.0,0.8754,7e-05,16.06966]
[1779285634144,36.73,77196.6,0.0,0.8759,7e-05,16.02436]
[1779285636154,36.73,77198.64,0.0,0.87605,7e-05,16.01205]
[1779285638168,36.73,77192.17,0.0,0.87558,7e-05,16.05257]
[1779285641189,36.73,77188.28,0.0,0.8753,7e-05,16.0769]
[1779285645221,36.73,77177.17,0.0,0.8745,7e-05,16.14651]
[1779285646225,36.73,77183.79,0.0,0.87498,7e-05,16.10516]
[1779285647231,36.73,77189.83,0.0,0.87541,7e-05,16.0675]
[1779285651258,36.73,77184.29,0.0,0.87502,7e-05,16.10199]
[1779285653272,36.73,77189.89,0.0,0.87542,7e-05,16.06702]
[1779285658308,36.73,77190.35,0.0,0.87545,7e-05,16.06402]
[1779285660338,36.73,77214.91,0.0,0.87719,7e-05,15.91127]
[1779285663362,36.73,77222.39,0.0,0.87772,7e-05,15.86496]
[1779285668394,36.73,77218.79,0.0,0.87747,7e-05,15.88667]
[1779285673430,36.73,77210.77,0.0,0.8769,7e-05,15.93675]
[1779285678464,36.73,77201.15,0.0,0.87621,7e-05,15.99761]
[1779285679471,36.73,77188.24,0.0,0.87529,7e-05,16.07811]
[1779285681486,36.73,77177.46,0.0,0.87452,7e-05,16.1453]
[1779285682494,36.73,77164.36,0.0,0.87357,7e-05,16.2272]
[1779285687529,36.73,77151.97,0.0,0.87267,7e-05,16.3052]
[1779285689544,36.73,77146.46,0.0,0.87226,7e-05,16.34005]
[1779285692563,36.73,77152.29,0.0,0.87271,7e-05,16.29999]
[1779285697602,36.73,77152.66,0.0,0.87276,7e-05,16.29621]
[1779285702634,36.73,77152.14,0.0,0.87273,7e-05,16.29794]
[1779285705656,36.72,77146.94,0.0,0.87236,7e-05,16.32978]
[1779285708676,36.72,77154.09,0.0,0.87288,7e-05,16.28513]
[1779285712712,36.72,77159.6,0.0,0.87329,7e-05,16.24967]
[1779285717745,36.72,77153.18,0.0,0.87284,7e-05,16.28866]
[1779285722780,36.72,77162.31,0.0,0.87352,7e-05,16.2302]
[1779285728407,36.72,77158.81,0.0,0.87328,7e-05,16.25068]
[1779285730835,36.71,77166.48,0.0,0.87384,7e-05,16.20222]
[1779285731843,36.71,77173.14,0.0,0.87432,7e-05,16.16042]
[1779285732850,36.71,77176.91,0.0,0.87459,7e-05,16.13674]
[1779285736878,36.71,77184.55,0.0,0.87515,7e-05,16.08863]
[1779285738476,36.71,77187.48,0.0,0.87536,7e-05,16.07026]
[1779285742919,36.71,77180.4,0.0,0.87485,7e-05,16.11427]
[1779285748549,36.71,77184.99,0.0,0.87519,7e-05,16.08505]
[1779285753997,36.71,77184.94,0.0,0.87521,7e-05,16.08165]
[1779285755004,36.71,77179.8,0.0,0.87484,7e-05,16.11365]
[1779285757018,36.71,77177.33,0.0,0.87467,7e-05,16.1288]
[1779285758617,36.71,77166.5,0.0,0.87389,7e-05,16.19607]
[1779285760046,36.71,77157.14,0.0,0.87322,7e-05,16.25463]
[1779285761049,36.71,77150.34,0.0,0.87272,7e-05,16.29739]
[1779285762053,36.71,77150.61,0.0,0.87274,7e-05,16.29585]
[1779285763060,36.71,77159.3,0.0,0.87337,7e-05,16.24138]
[1779285764067,36.71,77162.85,0.0,0.87363,7e-05,16.21917]
[1779285766080,36.71,77155.26,0.0,0.87308,7e-05,16.26665]
[1779285771115,36.71,77156.94,0.0,0.8732,7e-05,16.256]
[1779285773130,36.71,77139.72,0.0,0.87194,7e-05,16.36409]
[1779285778758,36.71,77144.13,0.0,0.87226,7e-05,16.33699]
[1779285784207,36.71,77144.04,0.0,0.87225,7e-05,16.33765]
[1779285789242,36.71,77139.6,0.0,0.87193,7e-05,16.36532]
[1779285794277,36.71,77144.75,0.0,0.8723,7e-05,16.33314]
[1779285799313,36.71,77140.23,0.0,0.87198,7e-05,16.36144]
[1779285802334,36.71,77133.7,0.0,0.8715,7e-05,16.40245]
[1779285807369,36.71,77126.98,0.0,0.871,7e-05,16.44527]
[1779285809383,36.71,77132.58,0.0,0.8714,7e-05,16.41044]
[1779285814417,36.71,77131.53,0.0,0.87134,7e-05,16.41431]
[1779285819453,36.71,77129.38,0.0,0.87118,7e-05,16.42781]
[1779285823481,36.71,77135.32,0.0,0.87162,7e-05,16.39002]
[1779285824487,36.71,77146.7,0.0,0.87245,7e-05,16.31874]
[1779285828515,36.71,77157.29,0.0,0.87322,7e-05,16.25262]
[1779285829524,36.71,77149.85,0.0,0.87268,7e-05,16.29921]
[1779285830529,36.71,77144.82,0.0,0.87232,7e-05,16.33068]
[1779285835566,36.71,77144.16,0.0,0.87227,7e-05,16.33472]
[1779285838586,36.71,77137.72,0.0,0.8718,7e-05,16.37518]
[1779285842614,36.72,77147.64,0.0,0.87251,7e-05,16.31353]
[1779285844629,36.72,77152.7,0.0,0.87288,7e-05,16.28192]
[1779285849662,36.72,77151.34,0.0,0.87278,7e-05,16.29055]
[1779285851677,36.72,77142.58,0.0,0.87214,7e-05,16.34563]
[1779285852684,36.72,77135.07,0.0,0.87159,7e-05,16.3928]
[1779285854697,36.72,77142.01,0.0,0.87209,7e-05,16.34968]
[1779285858726,36.72,77151.1,0.0,0.87275,7e-05,16.29316]
[1779285863761,36.72,77149.06,0.0,0.8726,7e-05,16.30598]
[1779285868797,36.72,77154.09,0.0,0.87297,7e-05,16.27469]
[1779285872824,36.72,77163.55,0.0,0.87367,7e-05,16.21224]
[1779285876852,36.72,77158.41,0.0,0.87331,7e-05,16.24379]
[1779285880883,36.72,77148.19,0.0,0.87257,7e-05,16.30742]
[1779285885917,36.72,77144.72,0.0,0.87231,7e-05,16.32953]
[1779285890951,36.72,77140.27,0.0,0.87198,7e-05,16.35792]
[1779285895985,36.72,77139.0,0.0,0.87189,7e-05,16.36595]
[1779285898000,36.72,77149.18,0.0,0.87263,7e-05,16.30232]
[1779285899007,36.72,77151.73,0.0,0.87281,7e-05,16.28648]
[1779285904046,36.72,77151.83,0.0,0.87282,7e-05,16.28599]
[1779285909719,36.72,77155.9,0.0,0.87312,7e-05,16.25999]
[1779285913118,36.72,77146.48,0.0,0.87244,7e-05,16.3185]
[1779285915136,36.72,77138.4,0.0,0.87185,7e-05,16.36892]
[1779285919789,36.72,77129.49,0.0,0.8712,7e-05,16.42474]
[1779285925205,36.72,77132.35,0.0,0.87141,7e-05,16.4068]
[1779285930240,36.72,77129.57,0.0,0.87121,7e-05,16.42428]
[1779285934273,36.72,77137.93,0.0,0.87184,7e-05,16.36861]
[1779285939929,36.72,77132.89,0.0,0.87146,7e-05,16.40059]
[1779285941321,36.72,77124.32,0.0,0.87083,7e-05,16.45453]
[1779285942328,36.72,77109.76,0.0,0.86976,7e-05,16.54604]
[1779285947362,36.72,77111.76,0.0,0.86991,7e-05,16.5335]
[1779285949999,36.72,77116.98,0.0,0.87029,7e-05,16.50077]
[1779285954411,36.72,77112.32,0.0,0.86995,7e-05,16.5299]
[1779285956425,36.72,77104.22,0.0,0.86935,7e-05,16.58054]
[1779285958438,36.72,77085.96,0.0,0.868,7e-05,16.69507]
[1779285960071,36.72,77084.42,0.0,0.86789,7e-05,16.70464]
[1779285961463,36.72,77085.64,0.0,0.86798,7e-05,16.69684]
[1779285965489,36.72,77068.16,0.0,0.86668,8e-05,16.80621]
[1779285970523,36.71,77070.63,0.0,0.86687,8e-05,16.78982]
[1779285974557,36.71,77078.24,0.0,0.86745,7e-05,16.74095]
[1779285975559,36.71,77097.69,0.0,0.8689,7e-05,16.61851]
[1779285977573,36.71,77102.81,0.0,0.86929,7e-05,16.5861]
[1779285979587,36.71,77109.01,0.0,0.86975,7e-05,16.54699]
[1779285983615,36.71,77114.05,0.0,0.87012,7e-05,16.5151]
[1779285988651,36.71,77106.76,0.0,0.86959,7e-05,16.56042]
[1779285993689,36.71,77100.87,0.0,0.86918,7e-05,16.5933]
[1779285994694,36.71,77109.38,0.0,0.86981,7e-05,16.53973]
[1779285996708,36.71,77115.75,0.0,0.87029,7e-05,16.4996]
[1779285999728,36.71,77111.52,0.0,0.86998,7e-05,16.52596]
[1779286004764,36.71,77112.87,0.0,0.87008,7e-05,16.51693]
[1779286007785,36.71,77119.6,0.0,0.87058,7e-05,16.47448]
[1779286012820,36.71,77133.6,0.0,0.87161,7e-05,16.38657]
[1779286016849,36.71,77138.72,0.0,0.87198,7e-05,16.35484]
[1779286021884,36.71,77141.77,0.0,0.8722,7e-05,16.33577]
[1779286026928,36.71,77142.77,0.0,0.87227,7e-05,16.33016]
[1779286027926,36.71,77132.29,0.0,0.8715,7e-05,16.39589]
[1779286028933,36.71,77124.3,0.0,0.87091,7e-05,16.44599]
[1779286031954,36.71,77114.2,0.0,0.87017,7e-05,16.5093]
[1779286036999,36.71,77115.3,0.0,0.87026,7e-05,16.50204]
[1779286040028,36.71,77110.15,0.0,0.86988,7e-05,16.53423]
[1779286044061,36.71,77116.15,0.0,0.87032,7e-05,16.49637]
[1779286045067,36.71,77126.33,0.0,0.87107,7e-05,16.43259]
[1779286048088,36.71,77132.13,0.0,0.87149,7e-05,16.39659]
[1779286053126,36.71,77127.8,0.0,0.8712,7e-05,16.41972]
[1779286055137,36.71,77120.17,0.0,0.87064,7e-05,16.4675]
[1779286060173,36.71,77110.6,0.0,0.86994,7e-05,16.52766]
[1779286065208,36.71,77108.02,0.0,0.86975,7e-05,16.54345]
[1779286066837,36.71,77116.53,0.0,0.87038,7e-05,16.48992]
[1779286068229,36.71,77122.78,0.0,0.87084,7e-05,16.45072]
[1779286070252,36.71,77125.93,0.0,0.87107,7e-05,16.43111]
[1779286075280,36.71,77127.78,0.0,0.8712,7e-05,16.4199]
[1779286080331,36.71,77132.94,0.0,0.87157,7e-05,16.38797]
[1779286082337,36.71,77138.34,0.0,0.87197,7e-05,16.35436]
[1779286084966,36.71,77147.34,0.0,0.87262,7e-05,16.29784]
[1779286090392,36.71,77153.66,0.0,0.87308,7e-05,16.25828]
[1779286093412,36.71,77148.09,0.0,0.87268,7e-05,16.29313]
[1779286098448,36.71,77146.96,0.0,0.8726,7e-05,16.3002]
[1779286100462,36.71,77155.19,0.0,0.87319,7e-05,16.2485]
[1779286101472,36.71,77159.86,0.0,0.87354,7e-05,16.21897]
[1779286106505,36.71,77161.22,0.0,0.87364,7e-05,16.20986]
[1779286111539,36.7,77164.59,0.0,0.87391,7e-05,16.18483]
[1779286115572,36.7,77173.61,0.0,0.87457,7e-05,16.12815]
[1779286116575,36.7,77177.35,0.0,0.87484,7e-05,16.10476]
[1779286118591,36.7,77180.33,0.0,0.87505,7e-05,16.08618]
[1779286122619,36.7,77186.63,0.0,0.8755,7e-05,16.04705]
[1779286124633,36.7,77187.45,0.0,0.87555,7e-05,16.04213]
[1779286129669,36.71,77187.13,0.0,0.87553,7e-05,16.04463]
[1779286131682,36.71,77175.99,0.0,0.87473,7e-05,16.11438]
[1779286132689,36.71,77172.15,0.0,0.87445,7e-05,16.13841]
[1779286134705,36.71,77161.67,0.0,0.87369,7e-05,16.20389]
[1779286135710,36.71,77161.97,0.0,0.87372,7e-05,16.20192]
[1779286140745,36.71,77163.9,0.0,0.87386,7e-05,16.18941]
[1779286142762,36.71,77169.78,0.0,0.87429,7e-05,16.15249]
[1779286147797,36.7,77172.87,0.0,0.87451,7e-05,16.13299]
[1779286148803,36.7,77166.94,0.0,0.87408,7e-05,16.17001]
[1779286149811,36.7,77170.81,0.0,0.87436,7e-05,16.14573]
[1779286150819,36.7,77177.75,0.0,0.87486,7e-05,16.10232]
[1779286151825,36.7,77178.1,0.0,0.87489,7e-05,16.10014]
[1779286152832,36.7,77184.33,0.0,0.87534,7e-05,16.06125]
[1779286153839,36.7,77183.43,0.0,0.87527,7e-05,16.06692]
[1779286158874,36.7,77182.39,0.0,0.87519,7e-05,16.0736]
[1779286163909,36.7,77179.29,0.0,0.87497,7e-05,16.09305]
[1779286168942,36.7,77175.18,0.0,0.87468,7e-05,16.11861]
[1779286171964,36.7,77169.37,0.0,0.87428,7e-05,16.1513]
[1779286174985,36.7,77161.85,0.0,0.87374,7e-05,16.19794]
[1779286180023,36.7,77166.63,0.0,0.8741,7e-05,16.16734]
[1779286182054,36.7,77157.06,0.0,0.87341,7e-05,16.22681]
[1779286183064,36.7,77149.36,0.0,0.87285,7e-05,16.27499]
[1779286184065,36.7,77130.68,0.0,0.87149,7e-05,16.39203]
[1779286185070,36.7,77124.2,0.0,0.87101,7e-05,16.43267]
[1779286187082,36.7,77116.53,0.0,0.87045,7e-05,16.48072]
[1779286188092,36.7,77110.38,0.0,0.87,7e-05,16.51921]
[1779286190103,36.7,77115.41,0.0,0.87037,7e-05,16.48747]
[1779286191110,36.7,77120.49,0.0,0.87074,7e-05,16.45556]
[1779286196146,36.7,77119.87,0.0,0.8707,7e-05,16.45938]
[1779286198160,36.7,77113.52,0.0,0.87023,7e-05,16.49908]
[1779286202189,36.7,77099.23,0.0,0.86918,7e-05,16.58833]
[1779286206217,36.7,77087.33,0.0,0.86831,7e-05,16.66205]
[1779286211253,36.7,77089.48,0.0,0.86848,7e-05,16.64742]
[1779286214880,36.69,77098.73,0.0,0.86918,7e-05,16.58869]
[1779286218302,36.69,77100.91,0.0,0.86935,7e-05,16.57415]
[1779286219309,36.69,77106.66,0.0,0.86977,7e-05,16.53814]
[1779286223338,36.69,77115.37,0.0,0.87042,7e-05,16.48299]
[1779286226361,36.69,77110.32,0.0,0.87005,7e-05,16.51443]
[1779286231393,36.69,77108.94,0.0,0.86998,7e-05,16.51917]
[1779286236430,36.69,77106.37,0.0,0.86979,7e-05,16.53478]
[1779286241465,36.69,77106.25,0.0,0.86979,7e-05,16.53492]
[1779286245095,36.69,77099.21,0.0,0.86928,7e-05,16.57854]
[1779286250531,36.69,77100.43,0.0,0.86938,7e-05,16.5699]
[1779286255568,36.68,77101.72,0.0,0.86949,7e-05,16.56079]
[1779286259599,36.68,77084.59,0.0,0.86822,7e-05,16.66801]
[1779286260645,36.68,77064.53,0.0,0.86672,8e-05,16.79431]
[1779286261623,36.68,77055.51,0.0,0.86604,8e-05,16.85115]
[1779286262632,36.68,77051.35,0.0,0.86572,8e-05,16.87719]
[1779286263640,36.68,77044.83,0.0,0.86523,8e-05,16.91805]
[1779286265662,36.68,77029.85,0.0,0.86409,8e-05,17.01284]
[1779286266669,36.68,77044.21,0.0,0.86518,8e-05,16.92239]
[1779286271704,36.68,77046.11,0.0,0.86533,8e-05,16.90983]
[1779286273718,36.68,77039.81,0.0,0.86486,8e-05,16.94924]
[1779286274725,36.68,77033.66,0.0,0.86439,8e-05,16.98781]
[1779286275732,36.68,77037.45,0.0,0.86469,8e-05,16.9636]
[1779286276739,36.68,77027.0,0.0,0.86389,8e-05,17.02931]
[1779286277746,36.68,77026.26,0.0,0.86384,8e-05,17.03362]
[1779286280772,36.68,77031.99,0.0,0.86429,8e-05,16.99673]
[1779286285801,36.68,77031.01,0.0,0.86423,8e-05,17.00132]
[1779286288823,36.67,77036.38,0.0,0.86465,8e-05,16.9662]
[1779286293880,36.67,77038.16,0.0,0.86482,8e-05,16.95047]
[1779286294871,36.67,77032.15,0.0,0.86437,8e-05,16.98817]
[1779286295878,36.67,77014.3,0.0,0.86301,8e-05,17.10039]
[1779286297891,36.67,77017.59,0.0,0.86327,8e-05,17.07869]
[1779286298897,36.67,77025.89,0.0,0.86391,8e-05,17.02583]
[1779286299905,36.67,77029.49,0.0,0.86419,8e-05,17.00276]
[1779286302925,36.67,77034.6,0.0,0.86459,8e-05,16.96956]
[1779286303933,36.66,77022.75,0.0,0.86369,8e-05,17.04415]
[1779286304940,36.66,77022.92,0.0,0.86371,8e-05,17.04271]
[1779286309976,36.66,77021.82,0.0,0.86364,8e-05,17.04787]
[1779286315014,36.66,77027.05,0.0,0.86406,8e-05,17.01322]
[1779286320052,36.66,77023.18,0.0,0.86378,8e-05,17.0363]
[1779286323073,36.65,77017.63,0.0,0.86337,8e-05,17.07039]
[1779286325087,36.65,77005.82,0.0,0.86247,8e-05,17.14437]
[1779286326097,36.65,77004.69,0.0,0.86239,8e-05,17.15107]
[1779286330127,36.65,76999.31,0.0,0.862,8e-05,17.18319]
[1779286332137,36.65,76997.02,0.0,0.86183,8e-05,17.19707]
[1779286337172,36.64,77000.86,0.0,0.86216,8e-05,17.16941]
[1779286338179,36.64,76992.08,0.0,0.86149,8e-05,17.225]
[1779286339186,36.64,76991.39,0.0,0.86144,8e-05,17.22859]
[1779286343214,36.64,76985.62,0.0,0.86101,8e-05,17.26396]
[1779286344220,36.64,76968.16,0.0,0.85965,8e-05,17.37427]
[1779286346236,36.64,76949.11,0.0,0.85816,8e-05,17.49473]
[1779286347244,36.63,76935.72,0.0,0.85712,8e-05,17.5791]
[1779286350271,36.63,76910.99,0.0,0.85516,8e-05,17.73549]
[1779286351279,36.63,76878.83,0.0,0.8526,8e-05,17.93604]
[1779286353295,36.63,76887.24,0.0,0.85329,8e-05,17.8821]
[1779286354301,36.63,76893.24,0.0,0.85377,8e-05,17.84396]
[1779286355915,36.63,76889.87,0.0,0.8535,8e-05,17.86535]
[1779286356317,36.63,76889.87,0.0,0.8535,8e-05,17.86505]
[1779286358339,36.63,76896.05,0.0,0.854,8e-05,17.82525]
[1779286361357,36.63,76915.82,0.0,0.8556,8e-05,17.6987]
[1779286363367,36.63,76924.58,0.0,0.8563,8e-05,17.64236]
[1779286365997,36.63,76905.29,0.0,0.85477,8e-05,17.76449]
[1779286366388,36.63,76905.29,0.0,0.85477,8e-05,17.76433]
[1779286367394,36.62,76910.91,0.0,0.85523,8e-05,17.72828]
[1779286369409,36.62,76927.58,0.0,0.85656,8e-05,17.62188]
[1779286370418,36.62,76919.57,0.0,0.85592,8e-05,17.67249]
[1779286371423,36.62,76912.99,0.0,0.8554,8e-05,17.71397]
[1779286374447,36.62,76906.07,0.0,0.85486,8e-05,17.75737]
[1779286379479,36.62,76901.79,0.0,0.85453,8e-05,17.78375]
[1779286382514,36.62,76891.34,0.0,0.8537,8e-05,17.84943]
[1779286386145,36.62,76872.11,0.0,0.85215,8e-05,17.97085]
[1779286386559,36.62,76872.11,0.0,0.85216,8e-05,17.97074]
[1779286387581,36.62,76864.4,0.0,0.85153,8e-05,18.0197]
[1779286388575,36.62,76874.56,0.0,0.85236,8e-05,17.95486]
[1779286389581,36.62,76864.42,0.0,0.85154,8e-05,18.01928]
[1779286390588,36.62,76855.23,0.0,0.85079,8e-05,18.0776]
[1779286391595,36.62,76864.44,0.0,0.85154,8e-05,18.01893]
[1779286394617,36.62,76878.16,0.0,0.85265,8e-05,17.9316]
[1779286396221,36.62,76889.32,0.0,0.85355,8e-05,17.86065]
[1779286400657,36.61,76882.69,0.0,0.85302,8e-05,17.90255]
[1779286402673,36.62,76874.92,0.0,0.85239,8e-05,17.95215]
[1779286406298,36.62,76862.82,0.0,0.85141,8e-05,18.02923]
[1779286411737,36.61,76861.59,0.0,0.85133,8e-05,18.03337]
[1779286414757,36.61,76872.83,0.0,0.85225,8e-05,17.9618]
[1779286417781,36.62,76865.72,0.0,0.85167,8e-05,18.00712]
[1779286419794,36.62,76873.71,0.0,0.85232,8e-05,17.95634]
[1779286421814,36.61,76878.98,0.0,0.85275,8e-05,17.92251]
[1779286422825,36.61,76885.06,0.0,0.85324,8e-05,17.88378]
[1779286423832,36.61,76876.96,0.0,0.85259,8e-05,17.93516]
[1779286427863,36.61,76882.57,0.0,0.85304,8e-05,17.89904]
[1779286430886,36.61,76890.38,0.0,0.85368,8e-05,17.84901]
[1779286431894,36.61,76900.32,0.0,0.85448,8e-05,17.78558]
[1779286432900,36.61,76891.6,0.0,0.85378,8e-05,17.84088]
[1779286433906,36.61,76891.68,0.0,0.85379,8e-05,17.84016]
[1779286437935,36.61,76901.99,0.0,0.85463,8e-05,17.77379]
[1779286438956,36.61,76905.5,0.0,0.85491,8e-05,17.75136]
[1779286439950,36.61,76911.09,0.0,0.85536,8e-05,17.71574]
[1779286441974,36.61,76911.48,0.0,0.85539,8e-05,17.71324]
[1779286443983,36.61,76910.15,0.0,0.85528,8e-05,17.72162]
[1779286446033,36.61,76917.86,0.0,0.8559,8e-05,17.67258]
[1779286447048,36.61,76963.66,0.0,0.85951,8e-05,17.38176]
[1779286448145,36.61,76996.44,0.0,0.86206,8e-05,17.1739]
[1779286449126,36.61,77007.03,0.0,0.86288,8e-05,17.10683]
[1779286450172,36.61,77031.01,0.0,0.86471,8e-05,16.95509]
[1779286451169,36.61,77036.56,0.0,0.86514,8e-05,16.92]
[1779286452171,36.61,77054.33,0.0,0.86647,8e-05,16.80828]
[1779286454243,36.63,77053.62,0.0,0.86632,8e-05,16.82139]
[1779286455210,36.63,77079.25,0.0,0.86824,7e-05,16.66004]
[1779286456208,36.63,77089.98,0.0,0.86904,7e-05,16.59299]
[1779286457221,36.63,77082.3,0.0,0.86846,7e-05,16.64201]
[1779286458224,36.63,77089.4,0.0,0.86898,7e-05,16.5976]
[1779286459242,36.63,77082.23,0.0,0.86844,7e-05,16.64314]
[1779286460246,36.63,77081.23,0.0,0.86836,7e-05,16.65002]
[1779286461248,36.63,77066.66,0.0,0.86726,8e-05,16.74243]
[1779286462251,36.63,77037.69,0.0,0.86506,8e-05,16.92655]
[1779286463260,36.63,77031.2,0.0,0.86457,8e-05,16.96756]
[1779286464267,36.64,77024.0,0.0,0.86401,8e-05,17.01416]
[1779286467287,36.64,77013.65,0.0,0.86321,8e-05,17.08034]
[1779286468295,36.64,77020.39,0.0,0.86372,8e-05,17.03788]
[1779286469302,36.64,77014.09,0.0,0.86323,8e-05,17.07796]
[1779286470309,36.64,77011.79,0.0,0.86306,8e-05,17.09267]
[1779286473334,36.64,77025.78,0.0,0.86414,8e-05,17.00123]
[1779286474346,36.64,77054.14,0.0,0.8663,8e-05,16.82212]
[1779286475347,36.64,77099.87,0.0,0.86971,7e-05,16.53451]
[1779286476355,36.64,77132.35,0.0,0.8721,7e-05,16.33043]
[1779286477363,36.64,77133.09,0.0,0.87214,7e-05,16.32669]
[1779286478399,36.64,77122.83,0.0,0.87139,7e-05,16.39106]
[1779286479400,36.64,77144.53,0.0,0.87298,7e-05,16.25477]
[1779286480412,36.64,77172.99,0.0,0.87504,7e-05,16.07638]
[1779286481416,36.64,77184.26,0.0,0.87585,7e-05,16.00601]
[1779286482427,36.64,77182.78,0.0,0.87574,7e-05,16.01544]
[1779286483429,36.64,77176.19,0.0,0.87527,7e-05,16.05679]
[1779286484435,36.64,77175.48,0.0,0.87521,7e-05,16.06134]
[1779286485454,36.64,77159.46,0.0,0.87406,7e-05,16.16168]
[1779286486460,36.64,77135.47,0.0,0.87232,7e-05,16.31204]
[1779286487462,36.64,77112.49,0.0,0.87063,7e-05,16.45657]
[1779286488466,36.64,77102.48,0.0,0.86988,7e-05,16.51983]
[1779286489486,36.64,77099.1,0.0,0.86964,7e-05,16.54082]
[1779286490493,36.64,77116.41,0.0,0.87092,7e-05,16.43168]
[1779286491495,36.64,77107.15,0.0,0.87023,7e-05,16.48998]
[1779286492496,36.64,77103.26,0.0,0.86995,7e-05,16.51446]
[1779286495519,36.64,77088.43,0.0,0.86885,7e-05,16.60769]
[1779286497246,36.64,77064.45,0.0,0.86706,8e-05,16.75832]
[1779286499548,36.64,77064.96,0.0,0.8671,8e-05,16.75463]
[1779286501560,36.64,77073.36,0.0,0.86774,7e-05,16.70094]
[1779286502570,36.64,77077.75,0.0,0.86807,7e-05,16.67297]
[1779286504580,36.64,77091.27,0.0,0.86909,7e-05,16.58728]
[1779286505588,36.64,77089.27,0.0,0.86894,7e-05,16.59971]
[1779286509630,36.64,77083.92,0.0,0.86855,7e-05,16.63275]
[1779286514668,36.63,77107.7,0.0,0.87032,7e-05,16.48214]
[1779286517421,36.63,77127.43,0.0,0.87179,7e-05,16.35727]
[1779286518701,36.63,77144.82,0.0,0.87306,7e-05,16.24763]
[1779286519704,36.63,77152.85,0.0,0.87364,7e-05,16.19729]
[1779286520716,36.63,77175.84,0.0,0.87531,7e-05,16.05326]
[1779286521719,36.63,77189.21,0.0,0.87626,7e-05,15.9697]
[1779286522725,36.63,77181.43,0.0,0.87571,7e-05,16.01806]
[1779286523731,36.63,77186.15,0.0,0.87605,7e-05,15.98842]
[1779286524739,36.63,77195.23,0.0,0.8767,7e-05,15.93163]
[1779286525748,36.63,77187.45,0.0,0.87614,7e-05,15.98021]
[1779286527495,36.63,77158.54,0.0,0.87407,7e-05,16.16086]
[1779286528769,36.63,77139.47,0.0,0.87268,7e-05,16.28031]
[1779286529776,36.63,77133.87,0.0,0.87228,7e-05,16.31492]
[1779286530784,36.63,77152.61,0.0,0.87364,7e-05,16.1974]
[1779286531790,36.63,77154.09,0.0,0.87377,7e-05,16.18459]
[1779286532811,36.63,77147.64,0.0,0.87331,7e-05,16.22489]
[1779286533823,36.63,77139.44,0.0,0.87271,7e-05,16.27615]
[1779286534827,36.63,77128.72,0.0,0.87193,7e-05,16.3431]
[1779286535836,36.63,77139.0,0.0,0.87268,7e-05,16.27858]
[1779286536841,36.63,77138.32,0.0,0.87264,7e-05,16.28237]
[1779286537847,36.63,77127.55,0.0,0.87185,7e-05,16.34997]
[1779286538855,36.63,77127.8,0.0,0.87187,7e-05,16.34808]
[1779286540876,36.63,77144.64,0.0,0.87311,7e-05,16.24176]
[1779286541879,36.63,77143.69,0.0,0.87304,7e-05,16.24755]
[1779286542890,36.63,77155.8,0.0,0.87392,7e-05,16.17146]
[1779286543899,36.63,77162.96,0.0,0.87444,7e-05,16.12654]
[1779286544914,36.63,77163.94,0.0,0.87451,7e-05,16.12039]
[1779286546921,36.63,77176.63,0.0,0.87543,7e-05,16.04103]
[1779286547932,36.63,77176.02,0.0,0.87538,7e-05,16.04495]
[1779286549945,36.63,77181.81,0.0,0.87579,7e-05,16.00897]
[1779286551961,36.63,77174.53,0.0,0.87527,7e-05,16.05427]
[1779286552967,36.63,77163.6,0.0,0.87448,7e-05,16.12302]
[1779286553977,36.63,77164.59,0.0,0.87455,7e-05,16.11708]
[1779286555995,36.63,77153.46,0.0,0.87374,7e-05,16.18705]
[1779286557004,36.63,77154.74,0.0,0.87384,7e-05,16.17893]
[1779286558007,36.63,77164.17,0.0,0.87452,7e-05,16.11979]
[1779286559022,36.63,77178.65,0.0,0.87556,7e-05,16.0292]
[1779286560049,36.63,77187.98,0.0,0.87623,7e-05,15.97102]
[1779286561044,36.63,77185.32,0.0,0.87604,7e-05,15.98785]
[1779286562045,36.63,77193.42,0.0,0.87662,7e-05,15.93718]
[1779286563077,36.63,77197.88,0.0,0.87693,7e-05,15.90934]
[1779286564063,36.63,77203.05,0.0,0.8773,7e-05,15.87711]
[1779286565069,36.63,77218.64,0.0,0.87841,7e-05,15.77971]
[1779286566094,36.63,77219.92,0.0,0.8785,7e-05,15.77167]
[1779286568094,36.63,77234.56,0.0,0.87953,7e-05,15.68045]
[1779286569099,36.63,77220.68,0.0,0.87855,7e-05,15.76716]
[1779286570137,36.63,77200.27,0.0,0.8771,7e-05,15.8946]
[1779286571116,36.63,77210.66,0.0,0.87783,7e-05,15.83009]
[1779286572120,36.63,77225.39,0.0,0.87887,7e-05,15.73843]
[1779286573128,36.63,77227.4,0.0,0.87901,7e-05,15.72614]
[1779286577156,36.63,77236.26,0.0,0.87962,7e-05,15.67193]
[1779286578162,36.63,77245.94,0.0,0.8803,7e-05,15.61208]
[1779286579170,36.63,77244.4,0.0,0.88018,7e-05,15.62205]
[1779286580176,36.63,77236.06,0.0,0.8796,7e-05,15.674]
[1779286581189,36.63,77240.67,0.0,0.87992,7e-05,15.64566]
[1779286582190,36.63,77251.39,0.0,0.88067,7e-05,15.57917]
[1779286583198,36.63,77256.4,0.0,0.88101,7e-05,15.54826]
[1779286584208,36.63,77270.86,0.0,0.88201,7e-05,15.45858]
[1779286585227,36.63,77290.28,0.0,0.88335,7e-05,15.33851]
[1779286586223,36.64,77291.62,0.0,0.88341,7e-05,15.33298]
[1779286587309,36.64,77277.15,0.0,0.88241,7e-05,15.42275]
[1779286588253,36.64,77273.39,0.0,0.88216,7e-05,15.44569]
[1779286589267,36.64,77283.4,0.0,0.88285,7e-05,15.38374]
[1779286590264,36.64,77294.94,0.0,0.88364,7e-05,15.3123]
[1779286591277,36.64,77319.84,0.0,0.88535,7e-05,15.15532]
[1779286592284,36.64,77334.79,0.0,0.88635,7e-05,15.06355]
[1779286593298,36.64,77357.87,0.0,0.8879,7e-05,14.92192]
[1779286594296,36.64,77354.9,0.0,0.88769,7e-05,14.94085]
[1779286595317,36.64,77369.74,0.0,0.88867,7e-05,14.84993]
[1779286596323,36.64,77381.84,0.0,0.88947,7e-05,14.77621]
[1779286597330,36.64,77396.99,0.0,0.89046,7e-05,14.68389]
[1779286598357,36.64,77408.02,0.0,0.89118,7e-05,14.61668]
[1779286599341,36.64,77425.09,0.0,0.89228,6e-05,14.51296]
[1779286600361,36.64,77430.61,0.0,0.89264,6e-05,14.47969]
[1779286601366,36.64,77418.73,0.0,0.89187,6e-05,14.55217]
[1779286602377,36.64,77426.15,0.0,0.89234,6e-05,14.50728]
[1779286603384,36.64,77408.48,0.0,0.8912,6e-05,14.61511]
[1779286604392,36.64,77396.54,0.0,0.89041,7e-05,14.68848]
[1779286605406,36.64,77376.08,0.0,0.88907,7e-05,14.81354]
[1779286606409,36.64,77368.67,0.0,0.88857,7e-05,14.85923]
[1779286607439,36.64,77342.24,0.0,0.88681,7e-05,15.02142]
[1779286608439,36.64,77358.45,0.0,0.8879,7e-05,14.92197]
[1779286609438,36.64,77369.45,0.0,0.88862,7e-05,14.85501]
[1779286610455,36.65,77368.29,0.0,0.88854,7e-05,14.86247]
[1779286611457,36.65,77386.01,0.0,0.88971,7e-05,14.75417]
[1779286612469,36.65,77423.31,0.0,0.89213,6e-05,14.52762]
[1779286613474,36.65,77431.36,0.0,0.89264,6e-05,14.47958]
[1779286614489,36.65,77440.37,0.0,0.89321,6e-05,14.42585]
[1779286616502,36.65,77441.38,0.0,0.89324,6e-05,14.42266]
[1779286618523,36.66,77448.41,0.0,0.89368,6e-05,14.38107]
[1779286619535,36.66,77463.16,0.0,0.8946,6e-05,14.29353]
[1779286620550,36.66,77475.5,0.0,0.89539,6e-05,14.21908]
[1779286621548,36.68,77499.69,0.0,0.8968,6e-05,14.08348]
[1779286622556,36.68,77518.82,0.0,0.89799,6e-05,13.96879]
[1779286623563,36.69,77508.03,0.0,0.89722,6e-05,14.04395]
[1779286624612,36.7,77502.91,0.0,0.89683,6e-05,14.08096]
[1779286626598,36.72,77513.45,0.0,0.89737,6e-05,14.02924]
[1779286627610,36.73,77488.13,0.0,0.89573,6e-05,14.18769]
[1779286628614,36.74,77451.96,0.0,0.89343,6e-05,14.40642]
[1779286629636,36.74,77444.73,0.0,0.89296,6e-05,14.45081]
[1779286630628,36.74,77438.94,0.0,0.89259,6e-05,14.48585]
[1779286631636,36.74,77434.01,0.0,0.89227,6e-05,14.51616]
[1779286633678,36.74,77415.22,0.0,0.89105,6e-05,14.63015]
[1779286634694,36.74,77380.38,0.0,0.88878,7e-05,14.84227]
[1779286635754,36.74,77371.83,0.0,0.8882,7e-05,14.89562]
[1779286638759,36.74,77367.17,0.0,0.88789,7e-05,14.92457]
[1779286640760,36.74,77366.87,0.0,0.88786,7e-05,14.92712]
[1779286642774,36.74,77357.27,0.0,0.88722,7e-05,14.98617]
[1779286643777,36.74,77367.8,0.0,0.88792,7e-05,14.92185]
[1779286644783,36.74,77378.28,0.0,0.88861,7e-05,14.85801]
[1779286645791,36.74,77371.35,0.0,0.88815,7e-05,14.90058]
[1779286646797,36.74,77372.19,0.0,0.8882,7e-05,14.89564]
[1779286648812,36.74,77353.71,0.0,0.88697,7e-05,15.009]
[1779286649819,36.74,77339.63,0.0,0.88602,7e-05,15.09589]
[1779286650830,36.75,77337.36,0.0,0.88586,7e-05,15.11032]
[1779286651833,36.75,77320.87,0.0,0.88477,7e-05,15.20868]
[1779286652852,36.75,77314.49,0.0,0.88433,7e-05,15.24826]
[1779286653912,36.75,77295.99,0.0,0.88307,7e-05,15.36248]
[1779286655565,36.75,77298.62,0.0,0.88324,7e-05,15.34682]
[1779286656919,36.75,77309.26,0.0,0.88397,7e-05,15.28144]
[1779286657935,36.75,77319.8,0.0,0.88468,7e-05,15.21685]
[1779286658935,36.75,77319.31,0.0,0.88464,7e-05,15.2202]
[1779286659944,36.75,77305.07,0.0,0.88367,7e-05,15.30815]
[1779286660951,36.75,77310.52,0.0,0.88404,7e-05,15.27482]
[1779286662972,36.75,77306.85,0.0,0.88379,7e-05,15.29793]
[1779286668016,36.75,77298.46,0.0,0.8832,7e-05,15.3507]
[1779286671035,36.75,77310.7,0.0,0.88403,7e-05,15.27589]
[1779286672043,36.75,77317.84,0.0,0.88451,7e-05,15.23226]
[1779286673053,36.76,77311.01,0.0,0.88404,7e-05,15.27462]
[1779286674063,36.76,77303.65,0.0,0.88354,7e-05,15.32022]
[1779286677089,36.76,77339.94,0.0,0.88599,7e-05,15.09794]
[1779286678094,36.76,77348.39,0.0,0.88655,7e-05,15.04672]
[1779286679099,36.76,77321.4,0.0,0.88472,7e-05,15.21295]
[1779286680110,36.76,77317.82,0.0,0.88448,7e-05,15.23535]
[1779286683203,36.76,77329.41,0.0,0.88525,7e-05,15.16501]
[1779286684158,36.76,77332.09,0.0,0.88543,7e-05,15.14876]
[1779286685791,36.76,77379.18,0.0,0.88856,7e-05,14.86104]
[1779286686168,36.76,77379.18,0.0,0.88856,7e-05,14.86138]
[1779286691206,36.77,77374.27,0.0,0.88822,7e-05,14.89302]
[1779286695862,36.77,77382.48,0.0,0.88875,7e-05,14.84398]
[1779286697258,36.77,77398.33,0.0,0.88978,7e-05,14.74823]
[1779286699272,36.77,77405.51,0.0,0.89024,7e-05,14.70563]
[1779286701288,36.77,77398.04,0.0,0.88974,7e-05,14.7521]
[1779286702295,36.77,77407.1,0.0,0.89032,7e-05,14.69758]
[1779286703300,36.77,77415.96,0.0,0.89089,6e-05,14.64442]
[1779286704309,36.78,77410.68,0.0,0.89054,7e-05,14.67709]
[1779286706321,36.78,77404.76,0.0,0.89015,7e-05,14.71423]
[1779286707329,36.78,77416.05,0.0,0.89088,6e-05,14.64591]
[1779286708335,36.78,77408.96,0.0,0.89041,7e-05,14.68961]
[1779286709343,36.78,77401.42,0.0,0.88991,7e-05,14.73602]
[1779286710350,36.78,77397.16,0.0,0.88963,7e-05,14.76245]
[1779286712364,36.78,77382.52,0.0,0.88868,7e-05,14.84922]
[1779286713371,36.78,77381.46,0.0,0.8886,7e-05,14.85604]
[1779286714379,36.78,77388.94,0.0,0.88909,7e-05,14.81082]
[1779286715386,36.79,77387.2,0.0,0.88897,7e-05,14.82185]
[1779286716393,36.79,77380.31,0.0,0.88852,7e-05,14.86425]
[1779286717407,36.79,77375.89,0.0,0.88822,7e-05,14.89156]
[1779286718423,36.79,77390.66,0.0,0.88919,7e-05,14.80185]
[1779286719424,36.79,77392.04,0.0,0.88928,7e-05,14.7939]
[1779286720434,36.79,77404.33,0.0,0.89008,7e-05,14.7193]
[1779286721439,36.79,77409.81,0.0,0.89043,7e-05,14.68629]
[1779286723455,36.79,77406.49,0.0,0.89021,7e-05,14.70713]
[1779286725488,36.79,77416.57,0.0,0.89086,6e-05,14.64653]
[1779286726490,36.79,77421.73,0.0,0.89119,6e-05,14.61564]
[1779286727500,36.79,77433.49,0.0,0.89195,6e-05,14.54452]
[1779286728506,36.79,77426.32,0.0,0.89148,6e-05,14.58818]
[1779286729513,36.79,77426.19,0.0,0.89147,6e-05,14.58914]
[1779286730527,36.79,77420.8,0.0,0.89112,6e-05,14.62199]
[1779286732547,36.79,77415.52,0.0,0.89078,6e-05,14.65426]
[1779286733572,36.79,77410.22,0.0,0.89043,7e-05,14.68684]
[1779286734572,36.79,77416.7,0.0,0.89084,6e-05,14.64786]
[1779286735576,36.79,77426.95,0.0,0.8915,6e-05,14.58613]
[1779286736582,36.8,77419.09,0.0,0.89099,6e-05,14.63428]
[1779286737590,36.8,77409.4,0.0,0.89036,7e-05,14.69351]
[1779286738598,36.8,77405.56,0.0,0.8901,7e-05,14.71718]
[1779286739604,36.8,77399.53,0.0,0.88971,7e-05,14.75414]
[1779286741619,36.8,77409.52,0.0,0.89035,7e-05,14.69399]
[1779286742624,36.8,77422.43,0.0,0.89119,6e-05,14.61603]
[1779286743637,36.8,77415.04,0.0,0.8907,6e-05,14.66132]
[1779286744655,36.8,77420.3,0.0,0.89104,6e-05,14.62983]
[1779286745659,36.8,77427.65,0.0,0.89151,6e-05,14.58543]
[1779286746663,36.8,77428.15,0.0,0.89154,6e-05,14.58261]
[1779286747669,36.8,77423.06,0.0,0.89121,6e-05,14.61366]
[1779286748676,36.8,77428.81,0.0,0.89158,6e-05,14.57899]
[1779286749683,36.8,77437.1,0.0,0.89211,6e-05,14.52902]
[1779286750691,36.8,77434.75,0.0,0.89196,6e-05,14.54353]
[1779286751698,36.8,77427.36,0.0,0.89148,6e-05,14.58853]
[1779286752709,36.8,77425.11,0.0,0.89133,6e-05,14.60234]
[1779286753713,36.8,77418.22,0.0,0.89088,6e-05,14.64427]
[1779286754721,36.8,77408.5,0.0,0.89025,7e-05,14.70368]
[1779286755728,36.81,77410.03,0.0,0.89035,7e-05,14.69471]
[1779286759756,36.81,77415.55,0.0,0.89069,6e-05,14.66264]
[1779286761770,36.81,77423.22,0.0,0.89118,6e-05,14.61698]
[1779286763785,36.81,77406.69,0.0,0.89009,7e-05,14.71816]
[1779286764790,36.81,77402.6,0.0,0.88982,7e-05,14.74332]
[1779286765799,36.81,77408.41,0.0,0.8902,7e-05,14.70829]
[1779286767812,36.81,77410.9,0.0,0.89036,7e-05,14.69383]
[1779286768820,36.81,77405.34,0.0,0.88999,7e-05,14.72793]
[1779286769826,36.81,77399.82,0.0,0.88963,7e-05,14.76177]
[1779286771841,36.81,77392.84,0.0,0.88919,7e-05,14.8013]
[1779286775868,36.82,77384.46,0.0,0.88862,7e-05,14.85337]
[1779286776878,36.82,77386.92,0.0,0.88878,7e-05,14.83877]
[1779286777884,36.82,77404.41,0.0,0.88992,7e-05,14.73277]
[1779286778893,36.82,77415.86,0.0,0.89067,6e-05,14.66355]
[1779286779900,36.82,77406.21,0.0,0.89003,7e-05,14.7225]
[1779286780907,36.82,77395.58,0.0,0.88934,7e-05,14.78739]
[1779286781914,36.82,77398.51,0.0,0.88953,7e-05,14.76977]
[1779286783931,36.82,77401.16,0.0,0.88969,7e-05,14.75414]
[1779286787956,36.82,77408.89,0.0,0.89019,7e-05,14.7081]
[1779286788965,36.82,77411.04,0.0,0.89033,7e-05,14.69534]
[1779286793997,36.82,77410.91,0.0,0.8903,7e-05,14.69749]
[1779286796013,36.83,77414.38,0.0,0.89052,6e-05,14.67701]
[1779286798026,36.83,77408.6,0.0,0.89014,7e-05,14.71268]
[1779286800060,36.83,77409.61,0.0,0.8902,7e-05,14.70702]
[1779286803069,36.83,77417.16,0.0,0.89068,6e-05,14.662]
[1779286806658,36.83,77431.01,0.0,0.89157,6e-05,14.5795]
[1779286808106,36.83,77415.84,0.0,0.89058,6e-05,14.67153]
[1779286809111,36.83,77416.04,0.0,0.89059,6e-05,14.67065]
[1779286812137,36.83,77429.67,0.0,0.89146,6e-05,14.58907]
[1779286813145,36.83,77443.21,0.0,0.89233,6e-05,14.50733]
[1779286814149,36.83,77452.0,0.0,0.8929,6e-05,14.4542]
[1779286815161,36.83,77439.09,0.0,0.89207,6e-05,14.53249]
[1779286816743,36.84,77441.51,0.0,0.89222,6e-05,14.51842]
[1779286818176,36.84,77432.33,0.0,0.89162,6e-05,14.57414]
[1779286819189,36.84,77428.66,0.0,0.89139,6e-05,14.59648]
[1779286820202,36.84,77403.5,0.0,0.88975,7e-05,14.74914]
[1779286821195,36.84,77395.12,0.0,0.8892,7e-05,14.80026]
[1779286822203,36.84,77393.98,0.0,0.88913,7e-05,14.80731]
[1779286824232,36.84,77399.64,0.0,0.88949,7e-05,14.77312]
[1779286825338,36.84,77410.4,0.0,0.8902,7e-05,14.70778]
[1779286826830,36.84,77402.22,0.0,0.88966,7e-05,14.75745]
[1779286828260,36.84,77401.05,0.0,0.88958,7e-05,14.76525]
[1779286829268,36.84,77405.05,0.0,0.88984,7e-05,14.7413]
[1779286830283,36.84,77425.48,0.0,0.89116,6e-05,14.61729]
[1779286831288,36.84,77422.2,0.0,0.89097,6e-05,14.63386]
[1779286832295,36.84,77428.71,0.0,0.89139,6e-05,14.59447]
[1779286833303,36.84,77429.5,0.0,0.89144,6e-05,14.58977]
[1779286838341,36.84,77425.9,0.0,0.89121,6e-05,14.6119]
[1779286839348,36.84,77420.28,0.0,0.89084,6e-05,14.64609]
[1779286840355,36.84,77413.63,0.0,0.89041,7e-05,14.6864]
[1779286841362,36.84,77404.84,0.0,0.88983,7e-05,14.74009]
[1779286842368,36.84,77410.74,0.0,0.89021,7e-05,14.70477]
[1779286845392,36.84,77421.15,0.0,0.89088,6e-05,14.64243]
[1779286847004,36.84,77431.49,0.0,0.89155,6e-05,14.57986]
[1779286847405,36.84,77431.49,0.0,0.89155,6e-05,14.57998]
[1779286852452,36.84,77433.55,0.0,0.89167,6e-05,14.56822]
[1779286855469,36.84,77439.06,0.0,0.89202,6e-05,14.53532]
[1779286857079,36.85,77439.64,0.0,0.89206,6e-05,14.53201]
[1779286859495,36.85,77431.28,0.0,0.89151,6e-05,14.58319]
[1779286861521,36.85,77417.06,0.0,0.89059,6e-05,14.66943]
[1779286862589,36.85,77409.46,0.0,0.8901,7e-05,14.71591]
[1779286863547,36.85,77404.63,0.0,0.88977,7e-05,14.74576]
[1779286865574,36.85,77392.73,0.0,0.88899,7e-05,14.81878]
[1779286866573,36.85,77378.44,0.0,0.88804,7e-05,14.90614]
[1779286867579,36.85,77366.46,0.0,0.88725,7e-05,14.97943]
[1779286868587,36.85,77370.47,0.0,0.88751,7e-05,14.95513]
[1779286870598,36.85,77379.49,0.0,0.88811,7e-05,14.90052]
[1779286871611,36.85,77382.58,0.0,0.88831,7e-05,14.88166]
[1779286872611,36.85,77390.74,0.0,0.88885,7e-05,14.83199]
[1779286873622,36.85,77384.47,0.0,0.88843,7e-05,14.87021]
[1779286874626,36.85,77391.82,0.0,0.88892,7e-05,14.82549]
[1779286875636,36.85,77394.9,0.0,0.88912,7e-05,14.80683]
[1779286877652,36.85,77411.15,0.0,0.89018,7e-05,14.70834]
[1779286878660,36.85,77415.5,0.0,0.89046,6e-05,14.6822]
[1779286880674,36.85,77405.54,0.0,0.8898,7e-05,14.74315]
[1779286881677,36.85,77408.61,0.0,0.89,7e-05,14.72471]
[1779286884699,36.85,77394.17,0.0,0.88905,7e-05,14.81303]
[1779286885713,36.85,77392.64,0.0,0.88895,7e-05,14.82242]
[1779286887720,36.85,77402.13,0.0,0.88957,7e-05,14.76495]
[1779286888726,36.86,77404.14,0.0,0.8897,7e-05,14.75291]
[1779286891749,36.86,77412.38,0.0,0.89025,7e-05,14.70012]
[1779286893766,36.86,77415.03,0.0,0.89042,6e-05,14.68457]
[1779286894770,36.86,77426.13,0.0,0.89113,6e-05,14.61761]
[1779286895777,36.86,77427.3,0.0,0.89121,6e-05,14.6109]
[1779286899805,36.86,77432.66,0.0,0.89155,6e-05,14.57882]
[1779286902827,36.86,77453.23,0.0,0.89287,6e-05,14.45491]
[1779286903841,36.86,77452.02,0.0,0.89279,6e-05,14.4622]
[1779286905854,36.86,77438.31,0.0,0.89191,6e-05,14.54523]
[1779286906857,36.86,77433.6,0.0,0.8916,6e-05,14.57388]
[1779286907865,36.86,77421.88,0.0,0.89084,6e-05,14.64494]
[1779286908871,36.86,77423.15,0.0,0.89092,6e-05,14.63729]
[1779286910884,36.86,77417.8,0.0,0.89058,6e-05,14.66976]
[1779286911893,36.86,77407.42,0.0,0.8899,7e-05,14.73262]
[1779286913906,36.86,77400.93,0.0,0.88948,7e-05,14.77224]
[1779286914913,36.86,77406.94,0.0,0.88987,7e-05,14.73594]
[1779286915921,36.86,77405.13,0.0,0.88975,7e-05,14.74716]
[1779286916928,36.86,77419.84,0.0,0.8907,6e-05,14.65818]
[1779286917933,36.86,77429.42,0.0,0.89132,6e-05,14.60066]
[1779286920964,36.86,77422.72,0.0,0.89088,6e-05,14.64152]
[1779286921979,36.86,77431.48,0.0,0.89145,6e-05,14.58857]
[1779286922992,36.86,77452.35,0.0,0.89278,6e-05,14.46267]
[1779286923987,36.86,77458.0,0.0,0.89314,6e-05,14.42893]
[1779286924995,36.86,77451.88,0.0,0.89275,6e-05,14.4662]
[1779286927007,36.86,77445.74,0.0,0.89235,6e-05,14.50324]
[1779286928022,36.86,77437.24,0.0,0.89181,6e-05,14.55478]
[1779286931041,36.87,77445.62,0.0,0.89234,6e-05,14.50427]
[1779286935083,36.86,77431.65,0.0,0.89145,6e-05,14.58851]
[1779286936081,36.87,77415.48,0.0,0.89039,6e-05,14.68715]
[1779286938093,36.87,77404.18,0.0,0.88965,7e-05,14.75619]
[1779286939097,36.87,77410.23,0.0,0.89004,7e-05,14.71974]
[1779286940111,36.87,77427.68,0.0,0.89117,6e-05,14.61412]
[1779286942123,36.87,77442.04,0.0,0.8921,6e-05,14.52766]
[1779286947159,36.87,77455.0,0.0,0.89293,6e-05,14.44935]
[1779286948166,36.87,77460.02,0.0,0.89325,6e-05,14.4192]
[1779286951188,36.87,77465.34,0.0,0.8936,6e-05,14.38415]
[1779286954212,36.87,77457.24,0.0,0.89308,6e-05,14.43346]
[1779286956223,36.87,77449.2,0.0,0.89256,6e-05,14.48251]
[1779286958238,36.87,77440.35,0.0,0.89199,6e-05,14.53613]
[1779286963272,36.87,77446.56,0.0,0.89238,6e-05,14.4997]
[1779286967939,36.87,77455.35,0.0,0.89294,6e-05,14.44645]
[1779286969314,36.87,77459.19,0.0,0.89319,6e-05,14.42335]
[1779286971327,36.87,77451.03,0.0,0.89267,6e-05,14.47257]
[1779286975356,36.87,77458.24,0.0,0.89313,6e-05,14.42902]
[1779286980406,36.87,77460.57,0.0,0.89327,6e-05,14.41521]
[1779286981398,36.87,77452.24,0.0,0.89274,6e-05,14.46545]
[1779286982406,36.87,77453.77,0.0,0.89284,6e-05,14.45621]
[1779286983430,36.87,77459.54,0.0,0.89321,6e-05,14.42143]
[1779286985432,36.87,77439.35,0.0,0.89191,6e-05,14.54358]
[1779286986443,36.87,77429.42,0.0,0.89127,6e-05,14.60376]
[1779286988094,36.87,77416.49,0.0,0.89043,6e-05,14.68278]
[1779286989462,36.88,77404.55,0.0,0.88964,7e-05,14.75547]
[1779286990469,36.88,77408.15,0.0,0.88988,7e-05,14.73381]
[1779286992482,36.88,77411.2,0.0,0.89007,7e-05,14.71578]
[1779286994500,36.88,77416.3,0.0,0.8904,6e-05,14.68533]
[1779286995506,36.88,77421.76,0.0,0.89075,6e-05,14.65286]
[1779286996519,36.88,77425.34,0.0,0.89098,6e-05,14.63121]
[1779286998162,36.88,77407.35,0.0,0.88981,7e-05,14.74054]
[1779286999536,36.88,77406.52,0.0,0.88975,7e-05,14.74579]
[1779287001554,36.88,77399.72,0.0,0.8893,7e-05,14.78747]
[1779287002561,36.88,77391.84,0.0,0.88878,7e-05,14.83548]
[1779287003569,36.88,77390.69,0.0,0.88871,7e-05,14.84254]
[1779287005212,36.88,77383.14,0.0,0.88821,7e-05,14.88853]
[1779287006592,36.88,77376.39,0.0,0.88776,7e-05,14.92997]
[1779287007595,36.88,77364.33,0.0,0.88696,7e-05,15.0037]
[1779287008606,36.88,77352.19,0.0,0.88615,7e-05,15.07791]
[1779287009610,36.88,77352.38,0.0,0.88616,7e-05,15.07675]
[1779287012651,36.88,77360.24,0.0,0.88671,7e-05,15.02539]
[1779287013637,36.88,77367.22,0.0,0.88717,7e-05,14.98282]
[1779287015294,36.88,77352.55,0.0,0.88619,7e-05,15.07242]
[1779287016729,36.88,77354.08,0.0,0.88629,7e-05,15.06327]
[1779287018742,36.88,77362.89,0.0,0.88688,7e-05,15.00955]
[1779287019752,36.88,77364.93,0.0,0.88701,7e-05,14.9972]
[1779287020756,36.88,77359.0,0.0,0.88662,7e-05,15.03348]
[1779287021763,36.88,77350.84,0.0,0.88607,7e-05,15.08336]
[1779287022771,36.88,77356.0,0.0,0.88642,7e-05,15.05182]
[1779287025363,36.88,77358.14,0.0,0.88656,7e-05,15.03886]
[1779287030832,36.88,77361.38,0.0,0.88677,7e-05,15.01937]
[1779287031841,36.88,77352.45,0.0,0.88618,7e-05,15.07394]
[1779287032846,36.88,77347.08,0.0,0.88582,7e-05,15.10673]
[1779287036874,36.88,77339.65,0.0,0.88532,7e-05,15.15214]
[1779287041917,36.88,77339.19,0.0,0.88529,7e-05,15.15471]
[1779287042919,36.88,77354.43,0.0,0.88631,7e-05,15.06145]
[1779287043924,36.88,77362.18,0.0,0.88683,7e-05,15.01417]
[1779287044937,36.88,77354.63,0.0,0.88633,7e-05,15.06034]
[1779287045945,36.88,77351.94,0.0,0.88615,7e-05,15.07678]
[1779287048966,36.88,77344.1,0.0,0.88562,7e-05,15.12521]
[1779287052994,36.89,77337.73,0.0,0.88518,7e-05,15.16493]
[1779287058031,36.89,77340.29,0.0,0.88534,7e-05,15.14994]
[1779287063070,36.89,77337.12,0.0,0.88512,7e-05,15.1703]
[1779287064077,36.89,77331.84,0.0,0.88476,7e-05,15.20276]
[1779287065083,36.89,77317.64,0.0,0.8838,7e-05,15.29002]
[1779287066090,36.89,77306.09,0.0,0.88302,7e-05,15.36105]
[1779287069111,36.89,77294.93,0.0,0.88225,7e-05,15.42992]
[1779287071131,36.89,77277.64,0.0,0.88108,7e-05,15.53298]
[1779287072140,36.89,77272.42,0.0,0.88072,7e-05,15.56496]
[1779287075170,36.89,77258.32,0.0,0.87974,7e-05,15.65245]
[1779287076177,36.89,77254.53,0.0,0.87947,7e-05,15.67636]
[1779287077197,36.89,77248.55,0.0,0.87905,7e-05,15.71352]
[1779287078204,36.89,77233.91,0.0,0.87803,7e-05,15.80403]
[1779287079197,36.89,77227.54,0.0,0.87758,7e-05,15.8436]
[1779287082219,36.89,77239.17,0.0,0.87839,7e-05,15.77193]
[1779287083225,36.89,77244.49,0.0,0.87876,7e-05,15.73925]
[1779287085242,36.89,77252.02,0.0,0.87928,7e-05,15.69325]
[1779287090275,36.9,77259.52,0.0,0.87979,7e-05,15.64837]
[1779287095311,36.9,77266.4,0.0,0.88025,7e-05,15.60761]
[1779287097325,36.9,77271.64,0.0,0.88061,7e-05,15.57539]
[1779287102363,36.9,77261.82,0.0,0.87993,7e-05,15.63593]
[1779287103368,36.9,77254.05,0.0,0.87939,7e-05,15.68417]
[1779287106398,36.9,77263.88,0.0,0.88006,7e-05,15.6245]
[1779287108432,36.9,77254.94,0.0,0.87943,7e-05,15.68034]
[1779287109440,36.9,77240.57,0.0,0.87842,7e-05,15.76928]
[1779287111469,36.9,77250.8,0.0,0.87913,7e-05,15.70657]
[1779287114472,36.91,77243.37,0.0,0.87861,7e-05,15.75318]
[1779287115477,36.91,77249.38,0.0,0.87902,7e-05,15.71634]
[1779287116054,36.91,77257.24,0.0,0.87957,7e-05,15.66782]
[1779287116486,36.91,77257.24,0.0,0.87957,7e-05,15.66816]
[1779287120512,36.91,77251.46,0.0,0.87915,7e-05,15.70518]
[1779287124541,36.91,77258.03,0.0,0.8796,7e-05,15.66585]
[1779287128569,36.91,77265.41,0.0,0.88009,7e-05,15.6217]
[1779287129575,36.91,77269.98,0.0,0.88041,7e-05,15.59363]
[1779287130586,36.91,77278.89,0.0,0.88102,7e-05,15.53878]
[1779287131590,36.91,77289.43,0.0,0.88177,7e-05,15.47048]
[1779287132597,36.91,77287.08,0.0,0.88161,7e-05,15.48495]
[1779287136201,36.91,77293.01,0.0,0.88202,7e-05,15.44848]
[1779287138643,36.91,77296.78,0.0,0.88227,7e-05,15.4254]
[1779287140655,36.91,77304.27,0.0,0.88278,7e-05,15.37955]
[1779287142669,36.91,77313.75,0.0,0.88342,7e-05,15.32166]
[1779287147705,36.92,77305.65,0.0,0.88286,7e-05,15.37229]
[1779287149719,36.92,77302.23,0.0,0.88263,7e-05,15.3935]
[1779287150727,36.92,77317.95,0.0,0.8837,7e-05,15.29716]
[1779287151733,36.92,77324.83,0.0,0.88416,7e-05,15.25523]
[1779287152741,36.92,77321.09,0.0,0.8839,7e-05,15.27843]
[1779287153748,36.92,77315.32,0.0,0.88351,7e-05,15.31404]
[1779287154755,36.92,77310.21,0.0,0.88316,7e-05,15.34558]
[1779287157778,36.92,77322.06,0.0,0.88396,7e-05,15.27348]
[1779287158784,36.92,77323.47,0.0,0.88405,7e-05,15.26511]
[1779287163821,36.92,77321.17,0.0,0.88388,7e-05,15.2805]
[1779287166433,36.92,77327.06,0.0,0.88427,7e-05,15.24553]
[1779287168859,36.92,77321.51,0.0,0.88389,7e-05,15.28005]
[1779287170871,36.93,77329.03,0.0,0.88439,7e-05,15.23448]
[1779287172885,36.93,77334.2,0.0,0.88473,7e-05,15.20343]
[1779287174899,36.93,77341.41,0.0,0.88521,7e-05,15.15975]
[1779287176503,36.93,77333.91,0.0,0.8847,7e-05,15.2064]
[1779287178927,36.93,77329.06,0.0,0.88437,7e-05,15.23673]
[1779287183961,36.93,77331.59,0.0,0.88452,7e-05,15.22281]
[1779287186983,36.93,77342.84,0.0,0.88527,7e-05,15.15504]
[1779287187990,36.93,77356.88,0.0,0.88621,7e-05,15.06919]
[1779287189004,36.93,77358.33,0.0,0.8863,7e-05,15.06033]
[1779287194035,36.94,77355.04,0.0,0.88609,7e-05,15.07809]
[1779287196049,36.94,77346.42,0.0,0.88551,7e-05,15.1312]
[1779287197056,36.94,77342.3,0.0,0.88523,7e-05,15.15655]
[1779287199079,36.94,77336.61,0.0,0.88484,7e-05,15.19214]
[1779287200084,36.94,77330.74,0.0,0.88444,7e-05,15.22841]
[1779287202100,36.94,77336.55,0.0,0.88483,7e-05,15.19357]
[1779287203103,36.94,77343.15,0.0,0.88527,7e-05,15.15348]
[1779287207129,36.94,77334.46,0.0,0.88467,7e-05,15.2075]
[1779287209144,36.94,77342.57,0.0,0.88522,7e-05,15.15817]
[1779287214179,36.94,77347.27,0.0,0.88552,7e-05,15.13046]
[1779287215186,36.94,77353.57,0.0,0.88594,7e-05,15.09229]
[1779287219213,36.95,77347.87,0.0,0.88555,7e-05,15.12804]
[1779287224249,36.95,77361.86,0.0,0.88649,7e-05,15.04241]
[1779287225256,36.95,77369.34,0.0,0.88698,7e-05,14.99695]
[1779287226285,36.95,77375.75,0.0,0.8874,7e-05,14.95809]
[1779287228279,36.95,77363.26,0.0,0.88657,7e-05,15.03435]
[1779287230292,36.95,77354.78,0.0,0.88601,7e-05,15.08603]
[1779287235327,36.95,77350.61,0.0,0.88573,7e-05,15.1112]
[1779287240364,36.95,77356.22,0.0,0.88611,7e-05,15.07682]
[1779287241370,36.95,77364.9,0.0,0.88669,7e-05,15.02398]
[1779287246405,36.95,77372.6,0.0,0.88719,7e-05,14.97755]
[1779287250433,36.95,77361.23,0.0,0.88643,7e-05,15.04709]
[1779287255468,36.95,77366.16,0.0,0.88678,7e-05,15.01367]
[1779287256475,36.95,77371.8,0.0,0.88716,7e-05,14.97943]
[1779287257482,36.95,77388.02,0.0,0.88822,7e-05,14.88108]
[1779287258497,36.95,77398.59,0.0,0.88892,7e-05,14.81729]
[1779287260510,36.95,77390.62,0.0,0.88839,7e-05,14.86624]
[1779287265544,36.95,77390.67,0.0,0.88838,7e-05,14.86723]
[1779287267559,36.95,77400.89,0.0,0.88904,7e-05,14.80585]
[1779287270581,36.95,77395.76,0.0,0.88869,7e-05,14.83792]
[1779287275617,36.96,77394.81,0.0,0.88861,7e-05,14.84527]
[1779287277629,36.96,77388.52,0.0,0.8882,7e-05,14.88396]
[1779287282663,36.96,77389.27,0.0,0.88823,7e-05,14.88049]
[1779287287341,36.96,77379.85,0.0,0.8876,7e-05,14.93888]
[1779287289717,36.96,77379.14,0.0,0.88755,7e-05,14.94342]
[1779287294770,36.96,77368.88,0.0,0.88687,7e-05,15.0063]
[1779287295786,36.96,77370.47,0.0,0.88697,7e-05,14.99661]
[1779287300816,36.96,77368.82,0.0,0.88686,7e-05,15.00659]
[1779287302828,36.96,77374.82,0.0,0.88726,7e-05,14.97004]
[1779287304843,36.96,77377.94,0.0,0.88747,7e-05,14.95112]
[1779287307480,36.96,77366.09,0.0,0.88668,7e-05,15.02325]
[1779287312898,36.96,77364.36,0.0,0.88659,7e-05,15.03003]
[1779287317933,36.96,77363.9,0.0,0.88657,7e-05,15.03242]
[1779287318942,36.96,77369.3,0.0,0.88693,7e-05,14.99948]
[1779287320960,36.96,77373.38,0.0,0.8872,7e-05,14.97463]
[1779287323979,36.96,77364.2,0.0,0.88659,7e-05,15.03043]
[1779287325992,36.96,77352.95,0.0,0.88584,7e-05,15.09878]
[1779287327625,36.96,77350.96,0.0,0.88571,7e-05,15.11056]
[1779287333041,36.96,77351.41,0.0,0.88575,7e-05,15.10698]
[1779287337702,36.96,77361.22,0.0,0.88641,7e-05,15.04655]
[1779287340097,36.96,77364.6,0.0,0.88664,7e-05,15.02586]
[1779287344127,36.96,77373.22,0.0,0.88721,7e-05,14.9734]
[1779287346137,36.96,77382.78,0.0,0.88784,7e-05,14.91552]
[1779287349158,36.96,77388.7,0.0,0.88822,7e-05,14.88015]
[1779287351172,36.96,77376.96,0.0,0.88744,7e-05,14.95179]
[1779287354202,36.96,77370.25,0.0,0.887,7e-05,14.99282]
[1779287355206,36.96,77358.98,0.0,0.88625,7e-05,15.06139]
[1779287360249,36.96,77353.54,0.0,0.88589,7e-05,15.09421]
[1779287365284,36.96,77354.37,0.0,0.88595,7e-05,15.08867]
[1779287370318,36.96,77351.85,0.0,0.88579,7e-05,15.10353]
[1779287375355,36.96,77352.69,0.0,0.88587,7e-05,15.09456]
[1779287380389,36.96,77351.11,0.0,0.88577,7e-05,15.10379]
[1779287382403,36.96,77341.5,0.0,0.88513,7e-05,15.16216]
[1779287386430,36.95,77333.81,0.0,0.88462,7e-05,15.20865]
[1779287391466,36.95,77337.27,0.0,0.88486,7e-05,15.18644]
[1779287393481,36.95,77346.69,0.0,0.88549,7e-05,15.12864]
[1779287395495,36.95,77353.02,0.0,0.88592,7e-05,15.08988]
[1779287398516,36.95,77347.94,0.0,0.88558,7e-05,15.12063]
[1779287400537,36.95,77357.65,0.0,0.88623,7e-05,15.0613]
[1779287401541,36.95,77363.69,0.0,0.88663,7e-05,15.02452]
[1779287403554,36.95,77368.84,0.0,0.88698,7e-05,14.99326]
[1779287404561,36.95,77376.35,0.0,0.88747,7e-05,14.94769]
[1779287406575,36.95,77385.59,0.0,0.88808,7e-05,14.89188]
[1779287410603,36.95,77402.59,0.0,0.88919,7e-05,14.78935]
[1779287415637,36.95,77406.57,0.0,0.88944,7e-05,14.76572]
[1779287420673,36.96,77409.31,0.0,0.88961,7e-05,14.74988]
[1779287424701,36.96,77402.77,0.0,0.88918,7e-05,14.78967]
[1779287426763,36.96,77409.3,0.0,0.88961,7e-05,14.7502]
[1779287427727,36.96,77416.46,0.0,0.89007,6e-05,14.70699]
[1779287429739,36.96,77404.26,0.0,0.88928,7e-05,14.78105]
[1779287432759,36.96,77414.32,0.0,0.88995,7e-05,14.71696]
[1779287434781,36.96,77428.31,0.0,0.89086,6e-05,14.63256]
[1779287435786,36.96,77446.72,0.0,0.89204,6e-05,14.52151]
[1779287436788,36.96,77448.3,0.0,0.89214,6e-05,14.51195]
[1779287437794,36.96,77450.49,0.0,0.89228,6e-05,14.49903]
[1779287439808,36.96,77456.87,0.0,0.89269,6e-05,14.46095]
[1779287440815,36.96,77459.75,0.0,0.89287,6e-05,14.44384]
[1779287443838,36.96,77454.28,0.0,0.89251,6e-05,14.47747]
[1779287444844,36.96,77435.71,0.0,0.89131,6e-05,14.58987]
[1779287445855,36.96,77420.81,0.0,0.89035,6e-05,14.6802]
[1779287446861,36.96,77424.98,0.0,0.89061,6e-05,14.65522]
[1779287447865,36.96,77436.37,0.0,0.89134,6e-05,14.58702]
[1779287448872,36.96,77434.56,0.0,0.89123,6e-05,14.59798]
[1779287449881,36.96,77426.0,0.0,0.89067,6e-05,14.64969]
[1779287450886,36.96,77428.67,0.0,0.89084,6e-05,14.63383]
[1779287451895,36.96,77437.05,0.0,0.89139,6e-05,14.58323]
[1779287452900,36.96,77443.51,0.0,0.8918,6e-05,14.54433]
[1779287453907,36.96,77439.62,0.0,0.89155,6e-05,14.56789]
[1779287456582,36.96,77438.31,0.0,0.89146,6e-05,14.57596]
[1779287458943,36.96,77446.44,0.0,0.89198,6e-05,14.52713]
[1779287460956,36.96,77441.05,0.0,0.89163,6e-05,14.55989]
[1779287461967,36.97,77432.45,0.0,0.89108,6e-05,14.61186]
[1779287462969,36.97,77426.95,0.0,0.89072,6e-05,14.6454]
[1779287463978,36.97,77434.1,0.0,0.89118,6e-05,14.60252]
[1779287464988,36.97,77435.27,0.0,0.89125,6e-05,14.59549]
[1779287466652,36.97,77448.77,0.0,0.89212,6e-05,14.51427]
[1779287469013,36.97,77442.87,0.0,0.89174,6e-05,14.5501]
[1779287470023,36.97,77440.01,0.0,0.89155,6e-05,14.56743]
[1779287473060,36.97,77428.72,0.0,0.89082,6e-05,14.63571]
[1779287474053,36.97,77425.5,0.0,0.89062,6e-05,14.65512]
[1779287475068,36.97,77439.74,0.0,0.89154,6e-05,14.56911]
[1779287476723,36.97,77443.18,0.0,0.89176,6e-05,14.54852]
[1779287480101,36.97,77437.93,0.0,0.89142,6e-05,14.58044]
[1779287481108,36.97,77432.86,0.0,0.89109,6e-05,14.61105]
[1779287483121,36.97,77442.39,0.0,0.8917,6e-05,14.55354]
[1779287484128,36.97,77451.33,0.0,0.89228,6e-05,14.49974]
[1779287485137,36.97,77449.14,0.0,0.89213,6e-05,14.51306]
[1779287486796,36.97,77425.22,0.0,0.89059,6e-05,14.65754]
[1779287488160,36.97,77434.49,0.0,0.89119,6e-05,14.60147]
[1779287489167,36.97,77438.71,0.0,0.89146,6e-05,14.57601]
[1779287491182,36.97,77443.24,0.0,0.89177,6e-05,14.54541]
[1779287496867,36.97,77446.68,0.0,0.89199,6e-05,14.52522]
[1779287502263,36.97,77441.95,0.0,0.89168,6e-05,14.55439]
[1779287505284,36.97,77449.09,0.0,0.89213,6e-05,14.51176]
[1779287508306,36.97,77440.47,0.0,0.89157,6e-05,14.56424]
[1779287509314,36.97,77430.89,0.0,0.89096,6e-05,14.62215]
[1779287510326,36.97,77427.98,0.0,0.89077,6e-05,14.63975]
[1779287511328,36.97,77416.44,0.0,0.89002,6e-05,14.7095]
[1779287512334,36.97,77417.32,0.0,0.89007,6e-05,14.7044]
[1779287517369,36.98,77417.58,0.0,0.89007,6e-05,14.7044]
[1779287520393,36.98,77413.71,0.0,0.88982,7e-05,14.72834]
[1779287522409,36.98,77426.65,0.0,0.89065,6e-05,14.65044]
[1779287523416,36.98,77428.36,0.0,0.89076,6e-05,14.64036]
[1779287527444,36.98,77437.28,0.0,0.89134,6e-05,14.5864]
[1779287528452,36.98,77441.56,0.0,0.89161,6e-05,14.56063]
[1779287530467,36.98,77443.42,0.0,0.89173,6e-05,14.54962]
[1779287532480,36.98,77438.39,0.0,0.89141,6e-05,14.58012]
[1779287536509,36.98,77443.91,0.0,0.89176,6e-05,14.54713]
[1779287538531,36.98,77450.28,0.0,0.89216,6e-05,14.50901]
[1779287540540,36.98,77448.23,0.0,0.89203,6e-05,14.5217]
[1779287541549,36.98,77443.15,0.0,0.8917,6e-05,14.55244]
[1779287542549,36.98,77438.03,0.0,0.89137,6e-05,14.58344]
[1779287547584,36.98,77438.06,0.0,0.89137,6e-05,14.5837]
[1779287552620,36.98,77439.3,0.0,0.89146,6e-05,14.57326]
[1779287557654,36.98,77438.52,0.0,0.89141,6e-05,14.57852]
[1779287560676,36.98,77448.85,0.0,0.89207,6e-05,14.51671]
[1779287562690,36.98,77436.66,0.0,0.89128,6e-05,14.59051]
[1779287563697,36.98,77434.28,0.0,0.89113,6e-05,14.60494]
[1779287568731,36.98,77432.49,0.0,0.89101,6e-05,14.61607]
[1779287571754,36.98,77440.43,0.0,0.89152,6e-05,14.56835]
[1779287573768,36.98,77441.75,0.0,0.8916,6e-05,14.56064]
[1779287576791,36.99,77436.68,0.0,0.89127,6e-05,14.59145]
[1779287577798,36.99,77431.2,0.0,0.89092,6e-05,14.62459]
[1779287578805,36.99,77420.89,0.0,0.89025,6e-05,14.68693]
[1779287579811,36.99,77425.85,0.0,0.89057,6e-05,14.65689]
[1779287584913,36.99,77429.63,0.0,0.89082,6e-05,14.63389]
[1779287585854,36.99,77435.99,0.0,0.89123,6e-05,14.59552]
[1779287586861,36.99,77441.25,0.0,0.89157,6e-05,14.56388]
[1779287587868,36.99,77440.42,0.0,0.89151,6e-05,14.569]
[1779287592904,36.99,77438.53,0.0,0.89138,6e-05,14.58101]
[1779287595924,36.99,77424.84,0.0,0.8905,6e-05,14.66397]
[1779287596930,36.99,77421.29,0.0,0.89027,6e-05,14.68541]
[1779287601971,36.99,77426.06,0.0,0.89058,6e-05,14.65648]
[1779287604993,36.99,77414.94,0.0,0.88985,7e-05,14.72363]
[1779287606000,36.99,77411.44,0.0,0.88962,7e-05,14.74499]
[1779287611040,36.99,77419.41,0.0,0.89016,6e-05,14.69392]
[1779287612047,36.99,77426.71,0.0,0.89063,6e-05,14.64973]
[1779287613057,36.99,77424.24,0.0,0.89047,6e-05,14.66461]
[1779287615069,36.99,77424.52,0.0,0.89049,6e-05,14.66278]
[1779287617083,36.99,77416.39,0.0,0.88997,7e-05,14.71179]
[1779287618105,36.99,77415.71,0.0,0.88992,7e-05,14.71609]
[1779287620114,36.99,77436.12,0.0,0.89124,6e-05,14.59294]
[1779287622126,36.99,77429.4,0.0,0.89081,6e-05,14.63353]
[1779287623130,36.99,77424.0,0.0,0.89046,6e-05,14.6661]
[1779287626152,36.99,77416.66,0.0,0.88998,6e-05,14.71057]
[1779287627159,36.99,77406.13,0.0,0.88929,7e-05,14.77446]
[1779287628165,36.99,77404.2,0.0,0.88916,7e-05,14.78623]
[1779287629172,36.99,77398.05,0.0,0.88876,7e-05,14.82356]
[1779287630849,36.99,77392.29,0.0,0.88838,7e-05,14.85854]
[1779287635217,36.99,77399.22,0.0,0.88884,7e-05,14.81656]
[1779287636225,36.99,77403.65,0.0,0.88913,7e-05,14.7898]
[1779287641259,36.99,77401.46,0.0,0.88898,7e-05,14.80353]
[1779287646294,36.99,77399.65,0.0,0.88886,7e-05,14.81488]
[1779287647300,36.99,77391.16,0.0,0.8883,7e-05,14.86643]
[1779287648312,36.99,77391.83,0.0,0.88834,7e-05,14.86237]
[1779287649314,36.99,77398.77,0.0,0.8888,7e-05,14.82032]
[1779287650991,36.99,77405.51,0.0,0.88924,7e-05,14.7797]
[1779287653344,36.99,77413.62,0.0,0.88976,7e-05,14.73092]
[1779287654349,36.99,77409.08,0.0,0.88946,7e-05,14.75859]
[1779287655358,36.99,77402.79,0.0,0.88905,7e-05,14.79684]
[1779287656365,36.99,77395.4,0.0,0.88857,7e-05,14.84172]
[1779287657372,36.99,77391.63,0.0,0.88832,7e-05,14.86462]
[1779287661071,36.99,77389.9,0.0,0.8882,7e-05,14.87506]
[1779287662411,36.99,77403.7,0.0,0.88911,7e-05,14.79138]
[1779287663418,36.99,77404.85,0.0,0.88918,7e-05,14.78451]
[1779287665100,36.99,77397.11,0.0,0.88868,7e-05,14.8316]
[1779287666442,36.99,77400.36,0.0,0.88889,7e-05,14.81194]
[1779287671477,36.99,77391.06,0.0,0.8883,7e-05,14.86526]
[1779287673492,36.99,77381.95,0.0,0.8877,7e-05,14.92051]
[1779287675169,36.99,77375.11,0.0,0.88724,7e-05,14.96243]
[1779287679533,36.99,77384.95,0.0,0.88788,7e-05,14.90319]
[1779287680539,37.0,77380.38,0.0,0.88758,7e-05,14.93114]
[1779287681546,37.0,77374.09,0.0,0.88717,7e-05,14.96924]
[1779287682554,37.0,77372.61,0.0,0.88707,7e-05,14.97835]
[1779287685575,37.0,77370.37,0.0,0.88692,7e-05,14.99219]
[1779287689604,37.0,77363.67,0.0,0.88647,7e-05,15.03311]
[1779287690610,37.0,77364.54,0.0,0.88653,7e-05,15.02779]
[1779287694638,37.0,77359.61,0.0,0.8862,7e-05,15.05751]
[1779287695644,37.0,77352.87,0.0,0.88575,7e-05,15.09856]
[1779287696651,37.0,77347.42,0.0,0.88539,7e-05,15.13163]
[1779287697661,37.0,77341.25,0.0,0.88497,7e-05,15.16936]
[1779287699673,37.0,77329.98,0.0,0.88421,7e-05,15.23827]
[1779287700685,37.0,77328.86,0.0,0.88414,7e-05,15.2453]
[1779287702699,37.0,77317.39,0.0,0.88336,7e-05,15.31575]
[1779287703713,37.0,77309.69,0.0,0.88283,7e-05,15.36296]
[1779287704714,37.0,77310.72,0.0,0.8829,7e-05,15.35674]
[1779287705724,37.0,77321.46,0.0,0.88363,7e-05,15.2911]
[1779287706728,37.0,77331.36,0.0,0.8843,7e-05,15.23049]
[1779287707768,37.0,77338.63,0.0,0.88479,7e-05,15.18609]
[1779287708764,37.0,77347.57,0.0,0.88539,7e-05,15.13144]
[1779287709765,37.0,77341.22,0.0,0.88497,7e-05,15.17017]
[1779287710771,37.0,77340.42,0.0,0.88491,7e-05,15.17483]
[1779287713801,37.0,77329.78,0.0,0.8842,7e-05,15.23973]
[1779287714798,37.0,77317.27,0.0,0.88335,7e-05,15.31622]
[1779287715806,37.0,77311.42,0.0,0.88296,7e-05,15.35193]
[1779287716812,37.0,77320.53,0.0,0.88357,7e-05,15.29631]
[1779287717821,37.0,77322.58,0.0,0.88371,7e-05,15.28369]
[1779287720841,37.0,77312.78,0.0,0.88305,7e-05,15.34369]
[1779287721850,37.0,77306.52,0.0,0.88262,7e-05,15.38215]
[1779287722866,37.0,77294.46,0.0,0.8818,7e-05,15.45612]
[1779287723873,37.0,77288.63,0.0,0.8814,7e-05,15.4918]
[1779287725882,37.0,77283.27,0.0,0.88103,7e-05,15.52461]
[1779287728903,36.99,77277.04,0.0,0.88061,7e-05,15.56242]
[1779287730917,36.99,77285.69,0.0,0.88121,7e-05,15.50885]
[1779287732930,36.99,77281.23,0.0,0.88092,7e-05,15.53251]
[1779287733937,36.99,77286.82,0.0,0.88131,7e-05,15.498]
[1779287736959,36.99,77274.57,0.0,0.88047,7e-05,15.5728]
[1779287737972,36.99,77267.05,0.0,0.87995,7e-05,15.6189]
[1779287738975,36.99,77261.54,0.0,0.87957,7e-05,15.65285]
[1779287739979,36.99,77247.19,0.0,0.87857,7e-05,15.74124]
[1779287742005,36.99,77253.46,0.0,0.87901,7e-05,15.70276]
[1779287744020,36.99,77243.41,0.0,0.8783,7e-05,15.76465]
[1779287746028,36.99,77235.45,0.0,0.87775,7e-05,15.81386]
[1779287748042,36.99,77230.27,0.0,0.87738,7e-05,15.8458]
[1779287750056,36.99,77235.3,0.0,0.87774,7e-05,15.81464]
[1779287751062,36.99,77249.48,0.0,0.87873,7e-05,15.72719]
[1779287752070,36.99,77252.7,0.0,0.87896,7e-05,15.70692]
[1779287757107,36.99,77261.62,0.0,0.87959,7e-05,15.65087]
[1779287758115,36.99,77263.22,0.0,0.87971,7e-05,15.64075]
[1779287763161,36.99,77267.46,0.0,0.88001,7e-05,15.61363]
[1779287764157,36.99,77272.95,0.0,0.8804,7e-05,15.57944]
[1779287765191,36.99,77287.48,0.0,0.8814,7e-05,15.49016]
[1779287766233,36.99,77291.96,0.0,0.88171,7e-05,15.4625]
[1779287767198,36.99,77286.92,0.0,0.88136,7e-05,15.49344]
[1779287768208,36.99,77285.28,0.0,0.88125,7e-05,15.50349]
[1779287769210,36.99,77286.31,0.0,0.88132,7e-05,15.49705]
[1779287772241,36.99,77276.85,0.0,0.88067,7e-05,15.55488]
[1779287774261,36.99,77282.96,0.0,0.88109,7e-05,15.5171]
[1779287775263,36.99,77292.93,0.0,0.88178,7e-05,15.45588]
[1779287776269,36.99,77299.58,0.0,0.88223,7e-05,15.41514]
[1779287779290,36.99,77307.81,0.0,0.88279,7e-05,15.36501]
[1779287783318,36.99,77302.51,0.0,0.88243,7e-05,15.39791]
[1779287785984,36.99,77293.73,0.0,0.88182,7e-05,15.45187]
[1779287791374,36.99,77298.47,0.0,0.88217,7e-05,15.41944]
[1779287793388,36.99,77303.67,0.0,0.88252,7e-05,15.38758]
[1779287794395,36.99,77308.7,0.0,0.88287,7e-05,15.35676]
[1779287796057,36.99,77300.49,0.0,0.88231,7e-05,15.40718]
[1779287797416,36.99,77303.45,0.0,0.88251,7e-05,15.38905]
[1779287798424,36.99,77312.17,0.0,0.8831,7e-05,15.33542]
[1779287799430,36.99,77312.26,0.0,0.88311,7e-05,15.33472]
[1779287803459,36.99,77319.67,0.0,0.88362,7e-05,15.28892]
[1779287804466,36.99,77313.1,0.0,0.88317,7e-05,15.32908]
[1779287806127,36.99,77308.17,0.0,0.88284,7e-05,15.35916]
[1779287807489,36.98,77313.61,0.0,0.88321,7e-05,15.32557]
[1779287808496,36.98,77320.21,0.0,0.88366,7e-05,15.28508]
[1779287809502,36.98,77321.77,0.0,0.88377,7e-05,15.2755]
[1779287811516,36.98,77312.89,0.0,0.88317,7e-05,15.32976]
[1779287816552,36.98,77312.43,0.0,0.88314,7e-05,15.33209]
[1779287821588,36.98,77313.75,0.0,0.88324,7e-05,15.32353]
[1779287822618,36.98,77319.36,0.0,0.88362,7e-05,15.28913]
[1779287823616,36.98,77328.74,0.0,0.88425,7e-05,15.23174]
[1779287824613,36.98,77328.35,0.0,0.88422,7e-05,15.23419]
[1779287826274,36.98,77322.82,0.0,0.88385,7e-05,15.26816]
[1779287827633,36.98,77325.42,0.0,0.88402,7e-05,15.25228]
[1779287831663,36.98,77330.8,0.0,0.88439,7e-05,15.21957]
[1779287832669,36.98,77339.92,0.0,0.885,7e-05,15.16396]
[1779287833683,36.98,77340.4,0.0,0.88503,7e-05,15.16121]
[1779287836344,36.98,77331.8,0.0,0.88445,7e-05,15.21424]
[1779287840727,36.99,77321.86,0.0,0.88377,7e-05,15.27546]
[1779287841736,36.99,77307.8,0.0,0.88281,7e-05,15.36157]
[1779287842742,36.99,77306.12,0.0,0.8827,7e-05,15.3718]
[1779287846769,36.98,77303.61,0.0,0.88253,7e-05,15.38679]
[1779287851805,36.98,77305.53,0.0,0.88269,7e-05,15.37109]
[1779287853819,36.98,77314.4,0.0,0.8833,7e-05,15.31658]
[1779287854829,36.98,77267.56,0.0,0.88008,7e-05,15.60404]
[1779287855833,36.98,77271.45,0.0,0.88035,7e-05,15.58023]
[1779287857859,36.98,77276.7,0.0,0.88072,7e-05,15.54773]
[1779287859860,36.98,77284.13,0.0,0.88123,7e-05,15.50192]
[1779287863891,36.98,77291.42,0.0,0.88173,7e-05,15.45698]
[1779287868925,36.98,77273.46,0.0,0.8805,7e-05,15.56736]
[1779287869930,36.98,77256.57,0.0,0.87933,7e-05,15.67113]
[1779287870938,36.98,77255.69,0.0,0.87927,7e-05,15.67623]
[1779287874967,36.98,77261.74,0.0,0.8797,7e-05,15.63771]
[1779287877989,36.98,77255.87,0.0,0.8793,7e-05,15.67304]
[1779287880018,36.98,77246.32,0.0,0.87864,7e-05,15.7313]
[1779287881020,36.98,77240.43,0.0,0.87824,7e-05,15.76726]
[1779287886062,36.98,77247.3,0.0,0.87872,7e-05,15.72433]
[1779287887070,36.98,77254.37,0.0,0.87922,7e-05,15.6807]
[1779287888081,36.98,77253.37,0.0,0.87915,7e-05,15.68687]
[1779287890090,36.98,77260.29,0.0,0.87963,7e-05,15.64425]
[1779287893111,36.97,77267.16,0.0,0.88011,7e-05,15.6016]
[1779287895144,36.97,77266.86,0.0,0.88009,7e-05,15.60316]
[1779287897158,36.97,77255.24,0.0,0.87929,7e-05,15.67465]
[1779287898164,36.97,77259.42,0.0,0.87958,7e-05,15.64891]
[1779287901187,36.97,77261.53,0.0,0.87972,7e-05,15.63611]
[1779287906219,36.97,77259.59,0.0,0.87959,7e-05,15.64738]
[1779287907227,36.97,77257.21,0.0,0.87943,7e-05,15.66182]
[1779287910248,36.97,77264.29,0.0,0.87993,7e-05,15.61777]
[1779287912262,36.97,77265.49,0.0,0.88004,7e-05,15.60663]
[1779287914276,36.97,77259.26,0.0,0.87961,7e-05,15.64463]
[1779287916290,36.97,77255.82,0.0,0.87937,7e-05,15.66596]
[1779287921325,36.97,77254.04,0.0,0.87925,7e-05,15.67659]
[1779287922331,36.97,77244.5,0.0,0.87858,7e-05,15.73538]
[1779287924346,36.97,77238.2,0.0,0.87814,7e-05,15.77405]
[1779287929383,36.97,77235.3,0.0,0.87794,7e-05,15.79133]
[1779287932402,36.97,77241.61,0.0,0.87839,7e-05,15.75174]
[1779287933409,36.97,77251.48,0.0,0.87908,7e-05,15.69089]
[1779287935423,36.97,77261.93,0.0,0.87981,7e-05,15.62637]
[1779287940459,36.97,77265.76,0.0,0.88009,7e-05,15.60197]
[1779287945492,36.96,77264.95,0.0,0.88004,7e-05,15.6062]
[1779287950528,36.96,77266.39,0.0,0.88015,7e-05,15.59661]
[1779287953554,36.96,77260.29,0.0,0.87973,7e-05,15.63366]
[1779287957229,36.96,77271.05,0.0,0.88048,7e-05,15.56687]
[1779287958585,36.96,77272.35,0.0,0.88057,7e-05,15.55859]
[1779287963620,36.96,77266.97,0.0,0.88021,7e-05,15.59117]
[1779287968655,36.96,77274.65,0.0,0.88074,7e-05,15.54333]
[1779287971675,36.96,77267.74,0.0,0.88029,7e-05,15.5822]
[1779287977375,36.96,77266.6,0.0,0.88022,7e-05,15.58839]
[1779287982755,36.96,77264.26,0.0,0.88007,7e-05,15.60204]
[1779287987790,36.95,77263.88,0.0,0.88005,7e-05,15.6036]
[1779287992825,36.95,77264.4,0.0,0.88009,7e-05,15.59967]
[1779287995846,36.95,77249.99,0.0,0.8791,7e-05,15.68802]
[1779287997516,36.95,77249.67,0.0,0.87908,7e-05,15.68947]
[1779288002898,36.95,77248.47,0.0,0.87901,7e-05,15.69557]
[1779288007932,36.95,77246.08,0.0,0.87886,7e-05,15.70899]
[1779288012967,36.94,77246.1,0.0,0.87887,7e-05,15.70756]
[1779288015993,36.94,77268.93,0.0,0.88047,7e-05,15.56612]
[1779288017000,36.94,77280.1,0.0,0.88124,7e-05,15.49734]
[1779288018010,36.94,77279.83,0.0,0.88122,7e-05,15.49903]
[1779288020031,36.94,77270.84,0.0,0.8806,7e-05,15.55438]
[1779288021034,36.94,77264.64,0.0,0.88017,7e-05,15.5925]
[1779288022039,36.94,77263.04,0.0,0.88006,7e-05,15.60253]
[1779288027080,36.95,77261.64,0.0,0.87995,7e-05,15.61194]
[1779288028082,36.95,77252.36,0.0,0.87931,7e-05,15.66927]
[1779288029090,36.95,77254.31,0.0,0.87944,7e-05,15.65731]
[1779288032110,36.95,77259.35,0.0,0.87981,7e-05,15.62309]
[1779288034126,36.95,77267.18,0.0,0.88035,7e-05,15.57512]
[1779288035131,36.95,77281.33,0.0,0.88133,7e-05,15.48796]
[1779288036138,36.95,77282.18,0.0,0.88139,7e-05,15.48275]
[1779288039160,36.95,77292.63,0.0,0.8821,7e-05,15.41862]
[1779288040168,36.95,77300.07,0.0,0.88261,7e-05,15.37279]
[1779288041174,36.95,77300.08,0.0,0.88262,7e-05,15.37262]
[1779288044197,36.95,77306.06,0.0,0.88302,7e-05,15.33597]
[1779288049231,36.95,77304.52,0.0,0.88292,7e-05,15.34519]
[1779288051246,36.95,77310.03,0.0,0.8833,7e-05,15.31128]
[1779288054267,36.95,77318.26,0.0,0.88386,7e-05,15.26081]
[1779288055273,36.95,77323.79,0.0,0.88423,7e-05,15.22701]
[1779288057287,36.95,77318.17,0.0,0.88385,7e-05,15.26155]
[1779288058294,36.95,77312.83,0.0,0.88349,7e-05,15.29429]
[1779288060308,36.95,77311.91,0.0,0.88342,7e-05,15.29988]
[1779288065345,36.95,77308.9,0.0,0.88322,7e-05,15.31815]
[1779288070384,36.94,77320.97,0.0,0.88404,7e-05,15.24401]
[1779288071387,36.94,77325.75,0.0,0.88437,7e-05,15.21484]
[1779288075414,36.94,77330.4,0.0,0.88468,7e-05,15.186]
[1779288080450,36.94,77331.43,0.0,0.88476,7e-05,15.17899]
[1779288083471,36.94,77317.89,0.0,0.88384,7e-05,15.262]
[1779288084479,36.94,77315.56,0.0,0.88369,7e-05,15.27635]
[1779288085485,36.94,77310.25,0.0,0.88332,7e-05,15.30895]
[1779288089513,36.94,77302.39,0.0,0.88279,7e-05,15.35709]
[1779288094548,36.94,77301.14,0.0,0.88273,7e-05,15.36117]
[1779288095555,36.94,77294.43,0.0,0.88227,7e-05,15.40245]
[1779288097573,36.94,77286.56,0.0,0.88172,7e-05,15.451]
[1779288100597,36.94,77293.64,0.0,0.88221,7e-05,15.40781]
[1779288105634,36.94,77302.85,0.0,0.88284,7e-05,15.35134]
[1779288111676,36.94,77300.0,0.0,0.88265,7e-05,15.36806]
[1779288112682,36.94,77294.59,0.0,0.88228,7e-05,15.40107]
[1779288115704,36.94,77300.05,0.0,0.88266,7e-05,15.36702]
[1779288120738,36.94,77302.57,0.0,0.88284,7e-05,15.35089]
[1779288121746,36.94,77297.35,0.0,0.88249,7e-05,15.38273]
[1779288126780,36.94,77291.63,0.0,0.8821,7e-05,15.41708]
[1779288131817,36.94,77294.99,0.0,0.88233,7e-05,15.39653]
[1779288133832,36.94,77301.69,0.0,0.8828,7e-05,15.35494]
[1779288138869,36.94,77299.77,0.0,0.88267,7e-05,15.36574]
[1779288143902,36.93,77300.89,0.0,0.88276,7e-05,15.358]
[1779288145923,36.93,77308.29,0.0,0.88327,7e-05,15.31201]
[1779288146925,36.93,77321.1,0.0,0.88414,7e-05,15.23368]
[1779288148600,36.93,77326.04,0.0,0.88447,7e-05,15.20344]
[1779288153974,36.93,77326.13,0.0,0.8845,7e-05,15.1996]
[1779288155988,36.93,77339.05,0.0,0.88537,7e-05,15.12075]
[1779288156995,36.93,77340.21,0.0,0.88544,7e-05,15.11384]
[1779288162034,36.94,77332.02,0.0,0.88488,7e-05,15.16481]
[1779288165055,36.94,77324.81,0.0,0.8844,7e-05,15.2087]
[1779288167067,36.94,77316.76,0.0,0.88386,7e-05,15.25786]
[1779288171094,36.94,77318.36,0.0,0.88397,7e-05,15.2479]
[1779288173109,36.94,77323.58,0.0,0.88432,7e-05,15.21574]
[1779288178145,36.93,77321.36,0.0,0.88418,7e-05,15.2282]
[1779288179151,36.93,77313.25,0.0,0.88363,7e-05,15.27794]
[1779288180159,36.93,77309.61,0.0,0.88339,7e-05,15.30025]
[1779288182172,36.93,77317.32,0.0,0.88391,7e-05,15.25297]
[1779288183180,36.93,77320.67,0.0,0.88414,7e-05,15.2325]
[1779288185193,36.93,77324.26,0.0,0.88438,7e-05,15.21072]
[1779288190234,36.93,77322.74,0.0,0.88428,7e-05,15.21939]
[1779288195271,36.93,77316.01,0.0,0.88383,7e-05,15.26008]
[1779288199299,36.93,77321.68,0.0,0.88421,7e-05,15.22574]
[1779288204333,36.93,77321.43,0.0,0.88419,7e-05,15.22787]
[1779288209369,36.93,77319.38,0.0,0.88405,7e-05,15.24052]
[1779288213397,36.93,77325.16,0.0,0.88446,7e-05,15.20211]
[1779288218434,36.94,77331.85,0.0,0.8849,7e-05,15.16185]
[1779288219444,36.93,77338.24,0.0,0.88533,7e-05,15.12266]
[1779288220445,36.94,77338.33,0.0,0.88533,7e-05,15.12233]
[1779288222460,36.94,77327.19,0.0,0.88458,7e-05,15.19056]
[1779288223466,36.94,77328.77,0.0,0.88469,7e-05,15.18103]
[1779288225480,36.94,77333.23,0.0,0.88498,7e-05,15.15413]
[1779288229509,36.94,77342.84,0.0,0.88562,7e-05,15.09631]
[1779288230516,36.94,77335.19,0.0,0.88511,7e-05,15.14304]
[1779288231523,36.94,77325.71,0.0,0.88447,7e-05,15.20124]
[1779288232530,36.94,77324.52,0.0,0.88438,7e-05,15.20867]
[1779288237566,36.94,77327.5,0.0,0.88459,7e-05,15.1903]
[1779288242614,36.94,77330.69,0.0,0.88481,7e-05,15.17001]
[1779288247648,36.94,77330.48,0.0,0.8848,7e-05,15.1706]
[1779288252684,36.93,77329.86,0.0,0.88477,7e-05,15.17366]
[1779288257719,36.93,77327.54,0.0,0.88462,7e-05,15.18722]
[1779288262754,36.93,77322.77,0.0,0.88431,7e-05,15.21562]
[1779288266781,36.93,77330.49,0.0,0.88483,7e-05,15.16788]
[1779288271818,36.93,77339.63,0.0,0.88547,7e-05,15.1082]
[1779288276853,36.93,77344.7,0.0,0.88581,7e-05,15.07721]
[1779288280881,36.93,77339.48,0.0,0.88546,7e-05,15.1092]
[1779288285917,36.93,77341.9,0.0,0.88562,7e-05,15.09462]
[1779288290952,36.93,77340.91,0.0,0.88555,7e-05,15.10092]
[1779288295988,36.93,77339.31,0.0,0.88544,7e-05,15.11089]
[1779288301027,36.93,77337.91,0.0,0.88535,7e-05,15.11961]
[1779288302039,36.93,77354.54,0.0,0.88646,7e-05,15.01816]
[1779288303040,36.93,77363.93,0.0,0.88709,7e-05,14.96082]
[1779288304047,36.93,77364.94,0.0,0.88715,7e-05,14.95464]
[1779288308087,36.93,77351.7,0.0,0.88627,7e-05,15.03554]
[1779288309758,36.93,77338.73,0.0,0.8854,7e-05,15.11481]
[1779288310100,36.93,77338.73,0.0,0.8854,7e-05,15.11484]
[1779288312114,36.93,77354.35,0.0,0.88645,7e-05,15.01954]
[1779288313121,36.93,77356.88,0.0,0.88662,7e-05,15.00397]
[1779288318155,36.93,77360.76,0.0,0.88688,7e-05,14.97963]
[1779288322185,36.93,77366.11,0.0,0.88724,7e-05,14.9466]
[1779288324205,36.93,77373.55,0.0,0.88774,7e-05,14.90119]
[1779288329900,36.93,77374.77,0.0,0.88782,7e-05,14.89358]
[1779288332312,36.93,77392.73,0.0,0.88902,7e-05,14.78107]
[1779288333288,36.93,77410.54,0.0,0.89019,7e-05,14.67312]
[1779288336299,36.93,77404.64,0.0,0.8898,7e-05,14.70899]
[1779288337306,36.93,77395.34,0.0,0.88919,7e-05,14.76587]
[1779288338313,36.93,77390.6,0.0,0.88887,7e-05,14.79488]
[1779288343351,36.93,77385.65,0.0,0.88854,7e-05,14.8254]
[1779288347376,36.93,77400.87,0.0,0.88954,7e-05,14.73356]
[1779288351404,36.93,77405.89,0.0,0.88986,7e-05,14.70335]
[1779288354425,36.93,77398.66,0.0,0.88939,7e-05,14.74737]
[1779288359460,36.93,77376.98,0.0,0.88796,7e-05,14.87962]
[1779288360491,36.93,77358.07,0.0,0.8867,7e-05,14.99465]
[1779288361498,36.93,77352.78,0.0,0.88635,7e-05,15.02694]
[1779288363513,36.93,77366.44,0.0,0.88726,7e-05,14.94375]
[1779288365530,36.94,77368.99,0.0,0.88742,7e-05,14.92851]
[1779288367539,36.94,77375.73,0.0,0.88787,7e-05,14.88754]
[1779288370562,36.94,77363.83,0.0,0.88708,7e-05,14.95995]
[1779288371567,36.94,77367.26,0.0,0.88731,7e-05,14.93914]
[1779288373581,36.94,77359.88,0.0,0.88682,7e-05,14.98426]
[1779288375598,36.94,77352.41,0.0,0.88632,7e-05,15.02985]
[1779288376607,36.94,77359.51,0.0,0.88679,7e-05,14.98655]
[1779288377613,36.94,77359.78,0.0,0.88681,7e-05,14.98495]
[1779288382647,36.94,77355.45,0.0,0.88652,7e-05,15.01156]
[1779288387682,36.94,77357.99,0.0,0.88669,7e-05,14.99622]
[1779288388690,36.94,77349.43,0.0,0.88611,7e-05,15.04844]
[1779288389697,36.94,77346.41,0.0,0.88591,7e-05,15.06684]
[1779288394737,36.94,77352.54,0.0,0.88634,7e-05,15.0259]
[1779288399771,36.94,77361.42,0.0,0.88694,7e-05,14.97148]
[1779288404806,36.93,77364.8,0.0,0.88717,7e-05,14.95001]
[1779288409841,36.93,77361.47,0.0,0.88696,7e-05,14.96933]
[1779288412861,36.93,77348.28,0.0,0.88608,7e-05,15.0498]
[1779288417897,36.93,77347.09,0.0,0.886,7e-05,15.05681]
[1779288421925,36.93,77339.03,0.0,0.88547,7e-05,15.10576]
[1779288424953,36.93,77351.54,0.0,0.88631,7e-05,15.02928]
[1779288429986,36.93,77347.57,0.0,0.88604,7e-05,15.05358]
[1779288435021,36.93,77346.06,0.0,0.88594,7e-05,15.0627]
[1779288440059,36.93,77346.53,0.0,0.88597,7e-05,15.05974]
[1779288445092,36.93,77350.35,0.0,0.88623,7e-05,15.03645]
[1779288450126,36.93,77349.05,0.0,0.88614,7e-05,15.04437]
[1779288455162,36.93,77351.85,0.0,0.88636,7e-05,15.02334]
[1779288460197,36.93,77354.22,0.0,0.88653,7e-05,15.00755]
[1779288463228,36.93,77345.05,0.0,0.88592,7e-05,15.06267]
[1779288464921,36.93,77333.9,0.0,0.88518,7e-05,15.13037]
[1779288466242,36.93,77341.29,0.0,0.88568,7e-05,15.08507]
[1779288467251,36.93,77333.37,0.0,0.88515,7e-05,15.13338]
[1779288468256,36.93,77327.3,0.0,0.88474,7e-05,15.17035]
[1779288473296,36.92,77329.03,0.0,0.88486,7e-05,15.15887]
[1779288478326,36.92,77330.28,0.0,0.88496,7e-05,15.15048]
[1779288482354,36.92,77334.69,0.0,0.88526,7e-05,15.1231]
[1779288483362,36.92,77340.17,0.0,0.88563,7e-05,15.08953]
[1779288485071,36.92,77343.77,0.0,0.88587,7e-05,15.06719]
[1779288487389,36.92,77353.55,0.0,0.88653,7e-05,15.00697]
[1779288492425,36.92,77351.77,0.0,0.88642,7e-05,15.01677]
[1779288497459,36.92,77351.88,0.0,0.88644,7e-05,15.01503]
[1779288502495,36.91,77357.95,0.0,0.88686,7e-05,14.97718]
[1779288507529,36.91,77358.06,0.0,0.88687,7e-05,14.97576]
[1779288511559,36.91,77363.67,0.0,0.88727,7e-05,14.93755]
[1779288514579,36.91,77367.22,0.0,0.88751,7e-05,14.91558]
[1779288519618,36.91,77366.57,0.0,0.88748,7e-05,14.91896]
[1779288521632,36.91,77361.48,0.0,0.88714,7e-05,14.94966]
[1779288526668,36.91,77366.35,0.0,0.88746,7e-05,14.91991]
[1779288528680,36.91,77373.42,0.0,0.88793,7e-05,14.8769]
[1779288533720,36.91,77373.38,0.0,0.88794,7e-05,14.87667]
[1779288538755,36.91,77380.35,0.0,0.8884,7e-05,14.83375]
[1779288540769,36.91,77383.49,0.0,0.88862,7e-05,14.81395]
[1779288545804,36.9,77381.83,0.0,0.88852,7e-05,14.82232]
[1779288548825,36.9,77389.64,0.0,0.88905,7e-05,14.77392]
[1779288549833,36.9,77390.36,0.0,0.8891,7e-05,14.7693]
[1779288554866,36.9,77388.34,0.0,0.88898,7e-05,14.78041]
[1779288557892,36.9,77378.9,0.0,0.88837,7e-05,14.83679]
[1779288561915,36.9,77373.06,0.0,0.88799,7e-05,14.87127]
[1779288563929,36.9,77367.33,0.0,0.88761,7e-05,14.90603]
[1779288568964,36.9,77360.56,0.0,0.88717,7e-05,14.94709]
[1779288571988,36.89,77354.85,0.0,0.88681,7e-05,14.97801]
[1779288577022,36.89,77358.11,0.0,0.88704,7e-05,14.95728]
[1779288580046,36.89,77375.88,0.0,0.88822,7e-05,14.84838]
[1779288585080,36.89,77379.02,0.0,0.88845,7e-05,14.82773]
[1779288586090,36.89,77371.03,0.0,0.88792,7e-05,14.87595]
[1779288591123,36.89,77371.76,0.0,0.88799,7e-05,14.86965]
[1779288595152,36.88,77360.63,0.0,0.88727,7e-05,14.93616]
[1779288600185,36.88,77362.02,0.0,0.88737,7e-05,14.92698]
[1779288602199,36.88,77371.27,0.0,0.88798,7e-05,14.87047]
[1779288607234,36.88,77369.56,0.0,0.88787,7e-05,14.8805]
[1779288611262,36.88,77351.61,0.0,0.88669,7e-05,14.98934]
[1779288616300,36.88,77347.85,0.0,0.88644,7e-05,15.01131]
[1779288619320,36.88,77341.33,0.0,0.88601,7e-05,15.05107]
[1779288624355,36.88,77345.73,0.0,0.88631,7e-05,15.02405]
[1779288629390,36.88,77342.19,0.0,0.88607,7e-05,15.04574]
[1779288630397,36.88,77353.1,0.0,0.8868,7e-05,14.97884]
[1779288631404,36.88,77353.81,0.0,0.88687,7e-05,14.97094]
[1779288636439,36.88,77350.11,0.0,0.88663,7e-05,14.99259]
[1779288641478,36.87,77355.04,0.0,0.88697,7e-05,14.96167]
[1779288643491,36.87,77360.18,0.0,0.88732,7e-05,14.9301]
[1779288648527,36.87,77363.62,0.0,0.88755,7e-05,14.90873]
[1779288650541,36.87,77373.9,0.0,0.88823,7e-05,14.84597]
[1779288651548,36.87,77374.95,0.0,0.8883,7e-05,14.83958]
[1779288656277,36.87,77365.66,0.0,0.88769,7e-05,14.8954]
[1779288660620,36.87,77351.05,0.0,0.88672,7e-05,14.98412]
[1779288661626,36.87,77333.71,0.0,0.88556,7e-05,15.09015]
[1779288662640,36.87,77335.83,0.0,0.88571,7e-05,15.0771]
[1779288663640,36.87,77342.92,0.0,0.88618,7e-05,15.0337]
[1779288664649,36.87,77348.78,0.0,0.88657,7e-05,14.9979]
[1779288665655,36.87,77353.95,0.0,0.88692,7e-05,14.96611]
[1779288666662,36.87,77371.03,0.0,0.88806,7e-05,14.8618]
[1779288667678,36.87,77372.54,0.0,0.88816,7e-05,14.85256]
[1779288670695,36.87,77367.52,0.0,0.88783,7e-05,14.88235]
[1779288672709,36.87,77361.77,0.0,0.88745,7e-05,14.91722]
[1779288673716,36.87,77361.65,0.0,0.88745,7e-05,14.91782]
[1779288678752,36.87,77359.08,0.0,0.88728,7e-05,14.9328]
[1779288683786,36.87,77364.0,0.0,0.88762,7e-05,14.90205]
[1779288686808,36.87,77371.08,0.0,0.88809,7e-05,14.8585]
[1779288687815,36.87,77374.36,0.0,0.88831,7e-05,14.83845]
[1779288690835,36.86,77369.04,0.0,0.88796,7e-05,14.87068]
[1779288695870,36.86,77365.46,0.0,0.88775,7e-05,14.88857]
[1779288699897,36.86,77375.25,0.0,0.8884,7e-05,14.82853]
[1779288701912,36.86,77374.09,0.0,0.88833,7e-05,14.83491]
[1779288706949,36.86,77386.33,0.0,0.88915,7e-05,14.75938]
[1779288707955,36.86,77388.38,0.0,0.88929,7e-05,14.7467]
[1779288709971,36.86,77396.29,0.0,0.88981,7e-05,14.69826]
[1779288710980,36.86,77398.66,0.0,0.88997,7e-05,14.68375]
[1779288712990,36.86,77409.9,0.0,0.8907,7e-05,14.61538]
[1779288713998,36.86,77412.29,0.0,0.89086,6e-05,14.60059]
[1779288718030,36.86,77406.83,0.0,0.89051,7e-05,14.63279]
[1779288723077,36.85,77408.72,0.0,0.89065,7e-05,14.62034]
[1779288728112,36.85,77406.61,0.0,0.89053,7e-05,14.63161]
[1779288733146,36.85,77405.25,0.0,0.89045,7e-05,14.63831]
[1779288738181,36.85,77403.05,0.0,0.89033,7e-05,14.65009]
[1779288743217,36.84,77401.89,0.0,0.89027,7e-05,14.65563]
[1779288748252,36.84,77400.19,0.0,0.89017,7e-05,14.66449]
[1779288752280,36.84,77408.32,0.0,0.89073,7e-05,14.61074]
[1779288755301,36.84,77414.74,0.0,0.89115,6e-05,14.57136]
[1779288758323,36.84,77421.3,0.0,0.89158,6e-05,14.53132]
[1779288761344,36.84,77415.8,0.0,0.89123,6e-05,14.56427]
[1779288764366,36.84,77421.46,0.0,0.8916,6e-05,14.52989]
[1779288768393,36.84,77428.57,0.0,0.89206,6e-05,14.4865]
[1779288773428,36.84,77431.45,0.0,0.89225,6e-05,14.4687]
[1779288777457,36.84,77439.91,0.0,0.8928,6e-05,14.41728]
[1779288779470,36.84,77446.81,0.0,0.89324,6e-05,14.37571]
[1779288784505,36.84,77448.41,0.0,0.89334,6e-05,14.36634]
[1779288789541,36.84,77445.21,0.0,0.89313,6e-05,14.38593]
[1779288794576,36.84,77443.11,0.0,0.89299,6e-05,14.39886]
[1779288797295,36.84,77449.01,0.0,0.89337,6e-05,14.36353]
[1779288802658,36.84,77446.47,0.0,0.8932,6e-05,14.37942]
[1779288803650,36.84,77456.31,0.0,0.89383,6e-05,14.32025]
[1779288804657,36.84,77468.8,0.0,0.89462,6e-05,14.24532]
[1779288805663,36.84,77494.14,0.0,0.89621,6e-05,14.09331]
[1779288807367,36.84,77498.33,0.0,0.89647,6e-05,14.06868]
[1779288812712,36.84,77497.71,0.0,0.89646,6e-05,14.0687]
[1779288817437,36.84,77505.8,0.0,0.89697,6e-05,14.01994]
[1779288819761,36.84,77500.31,0.0,0.89663,6e-05,14.05268]
[1779288821785,36.84,77490.53,0.0,0.89601,6e-05,14.11163]
[1779288822793,36.84,77487.94,0.0,0.89584,6e-05,14.12761]
[1779288825815,36.84,77493.91,0.0,0.8962,6e-05,14.09315]
[1779288827508,36.84,77483.44,0.0,0.89554,6e-05,14.15675]
[1779288828837,36.84,77481.52,0.0,0.89541,6e-05,14.16862]
[1779288831856,36.85,77473.03,0.0,0.89487,6e-05,14.22055]
[1779288836891,36.85,77476.99,0.0,0.8951,6e-05,14.19809]
[1779288840920,36.85,77486.84,0.0,0.89571,6e-05,14.13985]
[1779288841968,36.85,77491.55,0.0,0.89601,6e-05,14.11168]
[1779288842943,36.85,77505.24,0.0,0.89687,6e-05,14.02987]
[1779288843949,36.85,77510.7,0.0,0.8972,6e-05,13.99746]
[1779288848989,36.85,77506.96,0.0,0.89696,6e-05,14.02095]
[1779288854024,36.85,77509.38,0.0,0.8971,6e-05,14.00745]
[1779288859060,36.86,77506.97,0.0,0.89694,6e-05,14.02281]
[1779288862087,36.86,77498.05,0.0,0.89638,6e-05,14.07688]
[1779288864093,36.86,77497.7,0.0,0.89635,6e-05,14.07974]
[1779288868130,36.86,77491.1,0.0,0.89592,6e-05,14.12076]
[1779288873157,36.86,77496.3,0.0,0.89625,6e-05,14.08794]
[1779288878193,36.87,77493.48,0.0,0.89606,6e-05,14.1061]
[1779288883228,36.87,77492.58,0.0,0.89599,6e-05,14.11292]
[1779288888268,36.87,77488.3,0.0,0.89572,6e-05,14.13857]
[1779288891283,36.87,77477.73,0.0,0.89505,6e-05,14.20246]
[1779288893298,36.87,77483.53,0.0,0.89541,6e-05,14.1682]
[1779288898342,36.87,77483.88,0.0,0.89543,6e-05,14.16608]
[1779288899353,36.87,77478.31,0.0,0.89508,6e-05,14.19974]
[1779288904378,36.87,77479.12,0.0,0.89511,6e-05,14.19618]
[1779288906391,36.87,77464.3,0.0,0.89417,6e-05,14.28547]
[1779288911428,36.87,77462.62,0.0,0.89406,6e-05,14.296]
[1779288912433,36.87,77473.96,0.0,0.89478,6e-05,14.22809]
[1779288913443,36.87,77484.74,0.0,0.89545,6e-05,14.16375]
[1779288918476,36.88,77486.94,0.0,0.89558,6e-05,14.15204]
[1779288923510,36.88,77488.76,0.0,0.89568,6e-05,14.14261]
[1779288927538,36.88,77496.53,0.0,0.89616,6e-05,14.097]
[1779288929553,36.88,77502.33,0.0,0.89652,6e-05,14.06245]
[1779288934588,36.88,77508.05,0.0,0.89689,6e-05,14.02558]
[1779288936602,36.88,77501.54,0.0,0.89648,6e-05,14.06469]
[1779288937609,36.88,77495.27,0.0,0.89609,6e-05,14.10222]
[1779288941637,36.88,77501.99,0.0,0.8965,6e-05,14.06228]
[1779288946671,36.88,77507.02,0.0,0.89681,6e-05,14.03287]
[1779288951707,36.88,77512.29,0.0,0.89714,6e-05,14.00099]
[1779288956742,36.88,77509.11,0.0,0.89695,6e-05,14.01929]
[1779288961777,36.88,77508.68,0.0,0.89693,6e-05,14.02109]
[1779288964801,36.88,77502.38,0.0,0.89655,6e-05,14.05821]
[1779288969832,36.88,77502.25,0.0,0.89655,6e-05,14.05797]
[1779288973862,36.88,77507.38,0.0,0.89688,6e-05,14.02661]
[1779288978896,36.88,77505.16,0.0,0.89674,6e-05,14.03913]
[1779288983931,36.87,77507.48,0.0,0.8969,6e-05,14.02458]
[1779288988966,36.87,77504.06,0.0,0.89669,6e-05,14.04431]
[1779288990979,36.87,77492.94,0.0,0.896,6e-05,14.11076]
[1779288991987,36.87,77491.67,0.0,0.89594,6e-05,14.11507]
[1779288996019,36.87,77484.03,0.0,0.89545,6e-05,14.16135]
[1779288998032,36.88,77480.07,0.0,0.89519,6e-05,14.18571]
[1779289000047,36.88,77487.06,0.0,0.89563,6e-05,14.14443]
[1779289002060,36.88,77489.76,0.0,0.89579,6e-05,14.129]
[1779289005081,36.88,77494.83,0.0,0.8961,6e-05,14.0996]
[1779289008103,36.88,77486.98,0.0,0.8956,6e-05,14.14694]
[1779289010118,36.88,77467.75,0.0,0.89439,6e-05,14.26236]
[1779289011124,36.88,77466.2,0.0,0.89429,6e-05,14.27186]
[1779289016159,36.88,77468.31,0.0,0.89441,6e-05,14.26013]
[1779289018173,36.88,77475.19,0.0,0.89484,6e-05,14.21929]
[1779289023208,36.89,77473.67,0.0,0.89473,6e-05,14.22975]
[1779289029251,36.89,77475.04,0.0,0.8948,6e-05,14.22314]
[1779289034285,36.89,77477.42,0.0,0.89494,6e-05,14.21027]
[1779289038315,36.89,77471.39,0.0,0.89455,6e-05,14.24762]
[1779289043348,36.89,77469.27,0.0,0.8944,6e-05,14.26159]
[1779289048389,36.9,77467.55,0.0,0.89427,6e-05,14.27352]
[1779289050397,36.9,77462.07,0.0,0.89392,6e-05,14.3067]
[1779289055433,36.9,77456.12,0.0,0.89355,6e-05,14.34052]
[1779289060468,36.9,77457.42,0.0,0.89362,6e-05,14.33391]
[1779289065503,36.9,77454.82,0.0,0.89344,6e-05,14.35076]
[1779289070538,36.91,77453.92,0.0,0.89337,6e-05,14.35744]
[1779289076579,36.91,77453.85,0.0,0.89335,6e-05,14.35944]
[1779289081616,36.91,77458.73,0.0,0.89365,6e-05,14.33156]
[1779289083634,36.91,77453.41,0.0,0.8933,6e-05,14.3641]
[1779289088669,36.91,77454.28,0.0,0.89334,6e-05,14.3602]
[1779289092698,36.92,77459.72,0.0,0.89368,6e-05,14.32859]
[1779289094712,36.92,77468.32,0.0,0.89422,6e-05,14.27756]
[1779289097732,36.92,77478.71,0.0,0.89487,6e-05,14.2161]
[1779289098740,36.92,77488.39,0.0,0.89548,6e-05,14.15832]
[1779289099746,36.92,77495.0,0.0,0.89589,6e-05,14.11902]
[1779289103776,36.92,77492.88,0.0,0.89575,6e-05,14.13244]
[1779289104781,36.92,77485.67,0.0,0.89529,6e-05,14.17569]
[1779289106795,36.92,77480.41,0.0,0.89496,6e-05,14.20764]
[1779289107801,36.92,77473.56,0.0,0.89452,6e-05,14.249]
[1779289112837,36.92,77469.65,0.0,0.8943,6e-05,14.26908]
[1779289117871,36.92,77477.79,0.0,0.8948,6e-05,14.22094]
[1779289118878,36.92,77481.94,0.0,0.89506,6e-05,14.19611]
[1779289123914,36.92,77480.39,0.0,0.89496,6e-05,14.2057]
[1779289127942,36.92,77466.53,0.0,0.89409,6e-05,14.28892]
[1779289128949,36.92,77465.1,0.0,0.894,6e-05,14.29744]
[1779289131976,36.92,77455.79,0.0,0.8934,6e-05,14.3537]
[1779289135701,36.93,77453.28,0.0,0.89323,6e-05,14.36935]
[1779289139018,36.93,77432.06,0.0,0.89187,6e-05,14.49753]
[1779289140029,36.93,77422.1,0.0,0.89123,6e-05,14.55757]
[1779289141034,36.93,77422.11,0.0,0.89123,6e-05,14.55757]
[1779289146072,36.93,77420.48,0.0,0.89113,6e-05,14.56658]
[1779289151107,36.92,77422.52,0.0,0.89127,6e-05,14.55333]
[1779289156143,36.92,77427.03,0.0,0.89157,6e-05,14.5253]
[1779289157149,36.92,77419.66,0.0,0.8911,6e-05,14.56965]
[1779289158156,36.92,77420.9,0.0,0.89118,6e-05,14.56193]
[1779289163194,36.92,77426.19,0.0,0.89153,6e-05,14.52896]
[1779289168229,36.92,77430.37,0.0,0.89181,6e-05,14.50283]
[1779289172256,36.92,77435.54,0.0,0.89217,6e-05,14.46763]
[1779289174271,36.92,77442.2,0.0,0.8926,6e-05,14.42727]
[1779289179305,36.92,77431.89,0.0,0.89194,6e-05,14.48907]
[1779289180314,36.92,77430.14,0.0,0.89183,6e-05,14.49947]
[1779289185347,36.91,77426.97,0.0,0.89164,6e-05,14.51773]
[1779289189376,36.91,77417.7,0.0,0.89104,6e-05,14.57297]
[1779289190383,36.91,77416.8,0.0,0.89099,6e-05,14.57813]
[1779289195420,36.91,77414.11,0.0,0.89083,6e-05,14.593]
[1779289200465,36.91,77412.82,0.0,0.89076,6e-05,14.59951]
[1779289201466,36.91,77404.78,0.0,0.89024,7e-05,14.64762]
[1779289203477,36.91,77415.9,0.0,0.89097,6e-05,14.58]
[1779289204484,36.91,77416.9,0.0,0.89103,6e-05,14.57374]
[1779289206498,36.91,77423.58,0.0,0.89147,6e-05,14.53294]
[1779289211534,36.9,77420.11,0.0,0.89126,6e-05,14.55302]
[1779289216583,36.9,77418.56,0.0,0.89117,6e-05,14.56122]
[1779289218598,36.9,77410.58,0.0,0.89066,7e-05,14.60894]
[1779289223633,36.9,77416.46,0.0,0.89105,6e-05,14.57184]
[1779289228668,36.9,77415.58,0.0,0.89101,6e-05,14.5758]
[1779289233702,36.89,77418.74,0.0,0.89125,6e-05,14.55185]
[1779289238738,36.89,77419.9,0.0,0.89134,6e-05,14.54336]
[1779289243772,36.89,77418.62,0.0,0.89127,6e-05,14.5496]
[1779289248808,36.89,77423.01,0.0,0.89158,6e-05,14.5215]
[1779289252837,36.88,77429.44,0.0,0.892,6e-05,14.48159]
[1779289257871,36.88,77431.0,0.0,0.89211,6e-05,14.47113]
[1779289262906,36.88,77422.65,0.0,0.89158,6e-05,14.52054]
[1779289263915,36.88,77419.51,0.0,0.89138,6e-05,14.53926]
[1779289265928,36.88,77410.44,0.0,0.8908,7e-05,14.59385]
[1779289270963,36.88,77406.61,0.0,0.89055,7e-05,14.61681]
[1779289275005,36.88,77401.37,0.0,0.89021,7e-05,14.64845]
[1779289277012,36.88,77382.13,0.0,0.88895,7e-05,14.76546]
[1779289282047,36.88,77381.13,0.0,0.88888,7e-05,14.77192]
[1779289287081,36.88,77382.4,0.0,0.88896,7e-05,14.76466]
[1779289292121,36.88,77388.41,0.0,0.88937,7e-05,14.72534]
[1779289293124,36.88,77394.66,0.0,0.88977,7e-05,14.68762]
[1779289295137,36.88,77386.08,0.0,0.88921,7e-05,14.74001]
[1779289300179,36.88,77385.25,0.0,0.88915,7e-05,14.74576]
[1779289303198,36.88,77403.75,0.0,0.89035,7e-05,14.63412]
[1779289304203,36.88,77415.67,0.0,0.89113,6e-05,14.56175]
[1779289305208,36.88,77427.61,0.0,0.8919,6e-05,14.48947]
[1779289306947,36.88,77417.16,0.0,0.89123,6e-05,14.55227]
[1779289312257,36.88,77418.13,0.0,0.8913,6e-05,14.54527]
[1779289317294,36.88,77421.36,0.0,0.89153,6e-05,14.52455]
[1779289322329,36.88,77429.81,0.0,0.89208,6e-05,14.47247]
[1779289324343,36.88,77431.49,0.0,0.89219,6e-05,14.46201]
[1779289327090,36.88,77423.92,0.0,0.89171,6e-05,14.50729]
[1779289328373,36.88,77422.69,0.0,0.89163,6e-05,14.51453]
[1779289333406,36.87,77424.85,0.0,0.89178,6e-05,14.50052]
[1779289337439,36.87,77419.72,0.0,0.89146,6e-05,14.53092]
[1779289340461,36.87,77414.19,0.0,0.8911,6e-05,14.56382]
[1779289341466,36.87,77408.11,0.0,0.89071,7e-05,14.60071]
[1779289342473,36.87,77394.94,0.0,0.88985,7e-05,14.68058]
[1779289343480,36.87,77395.65,0.0,0.8899,7e-05,14.67619]
[1779289348515,36.87,77393.59,0.0,0.88976,7e-05,14.68837]
[1779289353553,36.87,77396.96,0.0,0.89001,7e-05,14.66434]
[1779289355568,36.87,77423.16,0.0,0.89171,6e-05,14.50539]
[1779289356575,36.87,77424.91,0.0,0.89183,6e-05,14.49474]
[1779289361609,36.87,77425.61,0.0,0.89188,6e-05,14.49018]
[1779289366643,36.87,77423.47,0.0,0.89174,6e-05,14.50272]
[1779289370672,36.87,77417.61,0.0,0.89137,6e-05,14.538]
[1779289374700,36.87,77412.23,0.0,0.89101,6e-05,14.57076]
[1779289376714,36.87,77411.37,0.0,0.89096,6e-05,14.57557]
[1779289379735,36.87,77405.74,0.0,0.8906,7e-05,14.60974]
[1779289381748,36.87,77403.34,0.0,0.89044,7e-05,14.62421]
[1779289384769,36.87,77413.77,0.0,0.89112,6e-05,14.56042]
[1779289389804,36.87,77414.69,0.0,0.8912,6e-05,14.5535]
[1779289390812,36.87,77420.44,0.0,0.89157,6e-05,14.51849]
[1779289395847,36.86,77419.47,0.0,0.89152,6e-05,14.52318]
[1779289398884,36.86,77400.28,0.0,0.89028,7e-05,14.63879]
[1779289399890,36.86,77385.47,0.0,0.88931,7e-05,14.72845]
[1779289404924,36.86,77385.04,0.0,0.8893,7e-05,14.72993]
[1779289408953,36.86,77379.24,0.0,0.88893,7e-05,14.76426]
[1779289409960,36.86,77385.8,0.0,0.88936,7e-05,14.72421]
[1779289414995,36.86,77388.17,0.0,0.88954,7e-05,14.70566]
[1779289419024,36.86,77380.6,0.0,0.88905,7e-05,14.75114]
[1779289420032,36.86,77375.03,0.0,0.88869,7e-05,14.78481]
[1779289424060,36.85,77380.3,0.0,0.88904,7e-05,14.75206]
[1779289429092,36.85,77375.93,0.0,0.88876,7e-05,14.77792]
[1779289431107,36.85,77370.33,0.0,0.88839,7e-05,14.81165]
[1779289436144,36.85,77365.9,0.0,0.88811,7e-05,14.83753]
[1779289441179,36.85,77364.42,0.0,0.88801,7e-05,14.8469]
[1779289442185,36.85,77358.06,0.0,0.88759,7e-05,14.88569]
[1779289445207,36.85,77350.05,0.0,0.88705,7e-05,14.93457]
[1779289450241,36.85,77349.85,0.0,0.88704,7e-05,14.93555]
[1779289455277,36.85,77346.64,0.0,0.88683,7e-05,14.95489]
[1779289460314,36.85,77344.44,0.0,0.88669,7e-05,14.96791]
[1779289465359,36.85,77354.86,0.0,0.88739,7e-05,14.90387]
[1779289468096,36.85,77363.12,0.0,0.88794,7e-05,14.85348]
[1779289473408,36.85,77354.63,0.0,0.8874,7e-05,14.90192]
[1779289474415,36.85,77336.86,0.0,0.88621,7e-05,15.01025]
[1779289479450,36.85,77336.53,0.0,0.8862,7e-05,15.01113]
[1779289484484,36.84,77333.97,0.0,0.88604,7e-05,15.02548]
[1779289488236,36.84,77319.7,0.0,0.88509,7e-05,15.11171]
[1779289490531,36.84,77313.9,0.0,0.88471,7e-05,15.14648]
[1779289495566,36.84,77318.82,0.0,0.88506,7e-05,15.11425]
[1779289500601,36.83,77319.52,0.0,0.88513,7e-05,15.10804]
[1779289505636,36.83,77321.31,0.0,0.88527,7e-05,15.09514]
[1779289507651,36.83,77335.36,0.0,0.88623,7e-05,15.00838]
[1779289508658,36.83,77336.48,0.0,0.8863,7e-05,15.00128]
[1779289511679,36.83,77331.37,0.0,0.88597,7e-05,15.03177]
[1779289512686,36.83,77331.57,0.0,0.88599,7e-05,15.03023]
[1779289513693,36.83,77322.14,0.0,0.88535,7e-05,15.08766]
[1779289514700,36.83,77324.38,0.0,0.88551,7e-05,15.07354]
[1779289517721,36.82,77316.78,0.0,0.88501,7e-05,15.11899]
[1779289522755,36.82,77315.6,0.0,0.88495,7e-05,15.12421]
[1779289527792,36.82,77314.96,0.0,0.88493,7e-05,15.12634]
[1779289529806,36.82,77323.18,0.0,0.88549,7e-05,15.07531]
[1779289530814,36.82,77323.51,0.0,0.88551,7e-05,15.07304]
[1779289535848,36.81,77318.08,0.0,0.88518,7e-05,15.1017]
[1779289538871,36.81,77323.98,0.0,0.88559,7e-05,15.06461]
[1779289541890,36.81,77330.01,0.0,0.886,7e-05,15.02718]
[1779289543905,36.81,77324.04,0.0,0.8856,7e-05,15.06339]
[1779289548940,36.81,77323.43,0.0,0.88557,7e-05,15.06612]
[1779289553975,36.81,77325.5,0.0,0.88572,7e-05,15.0525]
[1779289559012,36.81,77329.17,0.0,0.88598,7e-05,15.02917]
[1779289564047,36.8,77331.15,0.0,0.88612,7e-05,15.01626]
[1779289569082,36.8,77333.02,0.0,0.88625,7e-05,15.00405]
[1779289574118,36.8,77330.58,0.0,0.8861,7e-05,15.01816]
[1779289579152,36.8,77321.12,0.0,0.88547,7e-05,15.07523]
[1779289584187,36.8,77318.76,0.0,0.88532,7e-05,15.08844]
[1779289586203,36.8,77307.76,0.0,0.88458,7e-05,15.15557]
[1779289588218,36.8,77302.04,0.0,0.8842,7e-05,15.19048]
[1779289593253,36.8,77301.85,0.0,0.88421,7e-05,15.18765]
[1779289595266,36.8,77307.57,0.0,0.8846,7e-05,15.15233]
[1779289600303,36.79,77311.88,0.0,0.8849,7e-05,15.12503]
[1779289602317,36.79,77319.17,0.0,0.8854,7e-05,15.07977]
[1779289606346,36.79,77326.1,0.0,0.88588,7e-05,15.03631]
[1779289611380,36.79,77326.47,0.0,0.88592,7e-05,15.03299]
[1779289612388,36.79,77333.79,0.0,0.88641,7e-05,14.988]
[1779289617422,36.79,77337.54,0.0,0.88667,7e-05,14.96427]
[1779289622458,36.79,77335.99,0.0,0.88658,7e-05,14.97287]
[1779289625481,36.79,77342.52,0.0,0.88702,7e-05,14.9324]
[1779289628503,36.78,77353.84,0.0,0.88778,7e-05,14.86288]
[1779289632531,36.78,77360.59,0.0,0.88823,7e-05,14.82147]
[1779289635552,36.78,77355.31,0.0,0.88788,7e-05,14.8535]
[1779289640587,36.78,77352.02,0.0,0.88767,7e-05,14.87311]
[1779289645624,36.78,77353.57,0.0,0.88777,7e-05,14.86315]
[1779289650657,36.78,77352.14,0.0,0.88768,7e-05,14.87145]
[1779289655692,36.78,77353.59,0.0,0.8878,7e-05,14.85879]
[1779289660731,36.78,77351.8,0.0,0.88769,7e-05,14.8694]
[1779289665762,36.78,77349.72,0.0,0.88755,7e-05,14.88177]
[1779289670798,36.78,77337.71,0.0,0.88676,7e-05,14.95485]
[1779289671813,36.78,77336.88,0.0,0.8867,7e-05,14.95975]
[1779289673822,36.78,77326.03,0.0,0.88598,7e-05,15.02578]
[1779289675838,36.78,77326.95,0.0,0.88604,7e-05,15.01958]
[1779289680870,36.77,77323.96,0.0,0.88586,7e-05,15.03651]
[1779289684898,36.77,77318.39,0.0,0.88549,7e-05,15.06954]
[1779289685905,36.77,77312.36,0.0,0.88509,7e-05,15.10623]
[1779289687920,36.77,77307.93,0.0,0.8848,7e-05,15.1327]
[1779289692955,36.77,77311.02,0.0,0.88503,7e-05,15.11186]
[1779289697990,36.76,77308.13,0.0,0.88485,7e-05,15.12789]
[1779289703024,36.76,77308.89,0.0,0.88492,7e-05,15.12145]
[1779289708059,36.76,77308.72,0.0,0.88493,7e-05,15.1204]
[1779289714103,36.75,77310.36,0.0,0.88508,7e-05,15.10528]
[1779289715110,36.75,77315.9,0.0,0.88546,7e-05,15.07066]
[1779289720144,36.75,77317.29,0.0,0.88557,7e-05,15.06089]
[1779289725179,36.75,77314.8,0.0,0.88542,7e-05,15.07483]
[1779289726186,36.75,77309.25,0.0,0.88504,7e-05,15.1086]
[1779289730214,36.75,77301.2,0.0,0.88451,7e-05,15.15669]
[1779289735250,36.74,77310.71,0.0,0.88518,7e-05,15.09648]
[1779289736257,36.74,77317.32,0.0,0.88563,7e-05,15.05566]
[1779289741291,36.74,77318.77,0.0,0.88574,7e-05,15.04561]
[1779289742299,36.74,77325.34,0.0,0.88618,7e-05,15.00513]
[1779289747335,36.74,77322.44,0.0,0.88599,7e-05,15.02203]
[1779289752369,36.74,77325.03,0.0,0.88618,7e-05,15.00521]
[1779289757404,36.74,77327.28,0.0,0.88634,7e-05,14.99045]
[1779289761432,36.73,77333.83,0.0,0.88679,7e-05,14.94958]
[1779289766467,36.73,77332.82,0.0,0.88673,7e-05,14.95497]
[1779289771502,36.73,77333.1,0.0,0.88678,7e-05,14.94901]
[1779289776538,36.73,77333.23,0.0,0.8868,7e-05,14.94732]
[1779289781573,36.73,77332.52,0.0,0.88676,7e-05,14.95067]
[1779289786607,36.73,77335.03,0.0,0.88694,7e-05,14.9343]
[1779289791642,36.72,77334.44,0.0,0.88691,7e-05,14.93684]
[1779289795414,36.72,77326.78,0.0,0.88641,7e-05,14.98283]
[1779289800712,36.72,77324.3,0.0,0.88625,7e-05,14.99656]
[1779289803736,36.72,77317.38,0.0,0.8858,7e-05,15.03807]
[1779289807765,36.72,77301.9,0.0,0.88477,7e-05,15.13163]
[1779289811791,36.71,77296.44,0.0,0.88441,7e-05,15.16388]
[1779289817833,36.71,77296.27,0.0,0.88441,7e-05,15.16381]
[1779289822872,36.71,77292.02,0.0,0.88413,7e-05,15.18915]
[1779289823875,36.71,77285.59,0.0,0.88369,7e-05,15.2289]
[1779289824887,36.71,77279.51,0.0,0.88327,7e-05,15.26646]
[1779289825889,36.71,77279.05,0.0,0.88324,7e-05,15.26931]
[1779289830923,36.71,77280.51,0.0,0.88334,7e-05,15.26031]
[1779289835960,36.71,77281.23,0.0,0.88341,7e-05,15.25245]
[1779289841005,36.71,77284.51,0.0,0.88363,7e-05,15.23227]
[1779289842016,36.71,77277.48,0.0,0.88315,7e-05,15.27566]
[1779289843017,36.71,77272.12,0.0,0.88278,7e-05,15.3087]
[1779289848055,36.71,77272.39,0.0,0.8828,7e-05,15.30678]
[1779289853091,36.71,77272.77,0.0,0.88283,7e-05,15.30415]
[1779289858125,36.71,77271.85,0.0,0.88277,7e-05,15.30962]
[1779289863167,36.71,77265.12,0.0,0.88231,7e-05,15.35102]
[1779289867192,36.71,77272.54,0.0,0.88282,7e-05,15.30489]
[1779289868199,36.71,77272.94,0.0,0.88285,7e-05,15.30241]
[1779289872227,36.71,77279.61,0.0,0.88332,7e-05,15.26068]
[1779289874242,36.71,77286.42,0.0,0.88379,7e-05,15.21764]
[1779289875247,36.7,77288.88,0.0,0.88397,7e-05,15.20201]
[1779289880289,36.7,77289.35,0.0,0.88402,7e-05,15.19688]
[1779289885322,36.7,77291.56,0.0,0.8842,7e-05,15.18115]
[1779289890355,36.69,77292.07,0.0,0.88425,7e-05,15.17594]
[1779289895392,36.69,77280.86,0.0,0.88353,7e-05,15.23988]
[1779289896399,36.69,77277.76,0.0,0.88332,7e-05,15.25879]
[1779289901434,36.69,77279.88,0.0,0.88348,7e-05,15.24426]
[1779289906468,36.69,77282.17,0.0,0.88365,7e-05,15.22906]
[1779289911504,36.68,77282.83,0.0,0.8837,7e-05,15.22399]
[1779289917546,36.68,77282.8,0.0,0.88371,7e-05,15.22301]
[1779289919559,36.68,77291.86,0.0,0.88434,7e-05,15.16685]
[1779289924596,36.68,77296.42,0.0,0.88466,7e-05,15.13779]
[1779289929630,36.68,77295.63,0.0,0.88462,7e-05,15.141]
[1779289934667,36.67,77300.34,0.0,0.88496,7e-05,15.11052]
[1779289936682,36.67,77290.03,0.0,0.88426,7e-05,15.1734]
[1779289939701,36.67,77279.03,0.0,0.88352,7e-05,15.24065]
[1779289944736,36.67,77276.93,0.0,0.88338,7e-05,15.2528]
[1779289949771,36.67,77275.43,0.0,0.88328,7e-05,15.26133]
[1779289951786,36.67,77281.41,0.0,0.88372,7e-05,15.22079]
[1779289956822,36.67,77282.78,0.0,0.88382,7e-05,15.21197]
[1779289961858,36.67,77285.72,0.0,0.88402,7e-05,15.19355]
[1779289966894,36.67,77282.34,0.0,0.88379,7e-05,15.21412]
[1779289969914,36.67,77275.85,0.0,0.88335,7e-05,15.2539]
[1779289972936,36.67,77270.73,0.0,0.883,7e-05,15.28506]
[1779289977973,36.66,77270.01,0.0,0.88296,7e-05,15.28861]
[1779289979986,36.66,77275.24,0.0,0.88333,7e-05,15.25602]
[1779289985023,36.66,77271.47,0.0,0.88308,7e-05,15.27853]
[1779289988042,36.66,77277.53,0.0,0.8835,7e-05,15.24067]
[1779289992070,36.66,77283.38,0.0,0.88391,7e-05,15.20387]
[1779289995092,36.66,77285.23,0.0,0.88404,7e-05,15.19146]
[1779290000127,36.66,77283.09,0.0,0.88391,7e-05,15.20313]
[1779290005161,36.65,77274.06,0.0,0.88331,7e-05,15.25754]
[1779290006169,36.65,77281.56,0.0,0.88382,7e-05,15.2111]
[1779290006903,36.65,77284.14,0.0,0.884,7e-05,15.19512]
[1779290012211,36.65,77282.6,0.0,0.88392,7e-05,15.20111]
[1779290014224,36.65,77272.63,0.0,0.88323,7e-05,15.2626]
[1779290015232,36.65,77268.58,0.0,0.88296,7e-05,15.2875]
[1779290020267,36.65,77268.53,0.0,0.88296,7e-05,15.28695]
[1779290025303,36.65,77268.02,0.0,0.88294,7e-05,15.28917]
[1779290030353,36.65,77267.91,0.0,0.88294,7e-05,15.2888]
[1779290035387,36.65,77267.92,0.0,0.88295,7e-05,15.28759]
[1779290040420,36.64,77270.42,0.0,0.88314,7e-05,15.27086]
[1779290045456,36.64,77271.15,0.0,0.8832,7e-05,15.26516]
[1779290048478,36.64,77266.11,0.0,0.88286,7e-05,15.29558]
[1779290049485,36.64,77259.4,0.0,0.8824,7e-05,15.33682]
[1779290050492,36.64,77260.49,0.0,0.88248,7e-05,15.32973]
[1779290052505,36.64,77270.39,0.0,0.88317,7e-05,15.26785]
[1779290053512,36.64,77273.31,0.0,0.88338,7e-05,15.24955]
[1779290055526,36.64,77276.47,0.0,0.8836,7e-05,15.22962]
[1779290060560,36.64,77275.89,0.0,0.88357,7e-05,15.23232]
[1779290065598,36.63,77274.07,0.0,0.88345,7e-05,15.24267]
[1779290069626,36.63,77267.94,0.0,0.88304,7e-05,15.27998]
[1779290074658,36.63,77271.34,0.0,0.8833,7e-05,15.25483]
[1779290079696,36.63,77271.71,0.0,0.88333,7e-05,15.25174]
[1779290084729,36.63,77270.29,0.0,0.88324,7e-05,15.26007]
[1779290089771,36.63,77268.62,0.0,0.88313,7e-05,15.27]
[1779290094802,36.63,77267.09,0.0,0.88303,7e-05,15.2791]
[1779290099838,36.63,77268.15,0.0,0.88311,7e-05,15.27224]
[1779290104873,36.63,77276.55,0.0,0.88368,7e-05,15.22022]
[1779290107897,36.63,77283.1,0.0,0.88414,7e-05,15.17939]
[1779290112933,36.63,77289.33,0.0,0.88457,7e-05,15.14004]
[1779290114946,36.63,77294.91,0.0,0.88496,7e-05,15.10539]
[1779290117684,36.62,77307.05,0.0,0.88578,7e-05,15.03043]
[1779290120989,36.62,77312.08,0.0,0.88612,7e-05,14.99951]
[1779290125017,36.63,77317.09,0.0,0.88646,7e-05,14.96885]
[1779290130053,36.63,77319.55,0.0,0.88662,7e-05,14.9539]
[1779290133086,36.63,77344.61,0.0,0.88833,7e-05,14.79659]
[1779290134096,36.63,77393.37,0.0,0.89154,7e-05,14.49909]
[1779290135099,36.64,77429.07,0.0,0.89378,6e-05,14.28896]
[1779290136117,36.65,77455.2,0.0,0.89536,6e-05,14.13984]
[1779290137874,36.67,77491.14,0.0,0.89753,6e-05,13.93321]
[1779290138138,36.69,77491.14,0.0,0.89741,6e-05,13.94485]
[1779290139168,36.7,77533.62,0.0,0.89995,6e-05,13.69979]
[1779290140187,36.73,77565.54,0.0,0.90174,6e-05,13.52531]
[1779290141184,36.73,77598.78,0.0,0.90374,6e-05,13.32915]
[1779290142183,36.77,77620.55,0.0,0.90476,6e-05,13.22809]
[1779290143193,36.8,77637.56,0.0,0.90562,6e-05,13.14305]
[1779290144215,36.82,77656.01,0.0,0.90654,6e-05,13.05114]
[1779290145207,36.84,77664.53,0.0,0.90691,6e-05,13.01442]
[1779290146231,36.87,77709.55,0.0,0.90933,6e-05,12.77062]
[1779290147944,36.93,77741.49,0.0,0.91079,6e-05,12.62323]
[1779290149244,36.93,77762.78,0.0,0.91197,6e-05,12.5018]
[1779290150252,36.97,77723.38,0.0,0.90957,6e-05,12.74787]
[1779290151276,36.99,77765.11,0.0,0.91175,6e-05,12.52495]
[1779290152268,36.99,77770.99,0.0,0.91206,6e-05,12.49311]
[1779290154286,37.0,77755.99,0.0,0.91121,6e-05,12.58106]
[1779290155297,37.02,77732.62,0.0,0.90975,6e-05,12.73013]
[1779290156298,37.03,77707.64,0.0,0.90833,6e-05,12.87475]
[1779290157310,37.03,77691.56,0.0,0.90741,6e-05,12.96735]
[1779290158332,37.03,77705.43,0.0,0.90819,6e-05,12.88917]
[1779290160354,37.03,77718.67,0.0,0.90892,6e-05,12.81504]
[1779290161348,37.03,77734.35,0.0,0.90979,6e-05,12.72639]
[1779290162379,37.04,77758.58,0.0,0.91113,6e-05,12.58951]
[1779290165378,37.04,77777.4,0.0,0.91214,6e-05,12.48616]
[1779290166389,37.04,77784.97,0.0,0.91254,5e-05,12.44453]
[1779290167397,37.05,77772.34,0.0,0.91184,6e-05,12.51727]
[1779290168405,37.05,77782.83,0.0,0.91241,5e-05,12.45859]
[1779290169418,37.05,77799.57,0.0,0.91331,5e-05,12.36489]
[1779290170418,37.05,77794.44,0.0,0.91302,5e-05,12.39478]
[1779290172432,37.05,77786.58,0.0,0.91258,5e-05,12.44106]
[1779290173446,37.06,77767.26,0.0,0.91151,6e-05,12.55148]
[1779290174454,37.06,77756.72,0.0,0.91091,6e-05,12.61246]
[1779290175464,37.06,77746.75,0.0,0.91034,6e-05,12.67059]
[1779290176468,37.06,77754.77,0.0,0.91078,6e-05,12.62578]
[1779290177493,37.06,77768.15,0.0,0.91152,6e-05,12.55065]
[1779290178482,37.06,77751.73,0.0,0.91059,6e-05,12.64548]
[1779290179491,37.09,77722.17,0.0,0.90878,6e-05,12.83058]
[1779290180509,37.09,77713.91,0.0,0.9083,6e-05,12.87929]
[1779290181516,37.1,77691.4,0.0,0.907,6e-05,13.01003]
[1779290182531,37.11,77676.26,0.0,0.90603,6e-05,13.10787]
[1779290183559,37.13,77665.16,0.0,0.90527,6e-05,13.18423]
[1779290184533,37.14,77667.84,0.0,0.90541,6e-05,13.1695]
[1779290185538,37.14,77678.98,0.0,0.90605,6e-05,13.1059]
[1779290186546,37.14,77680.55,0.0,0.90613,6e-05,13.09773]
[1779290188562,37.15,77671.33,0.0,0.90551,6e-05,13.16039]
[1779290190572,37.16,77673.98,0.0,0.90565,6e-05,13.14663]
[1779290191606,37.16,77675.98,0.0,0.90577,6e-05,13.13259]
[1779290193600,37.17,77686.99,0.0,0.90632,6e-05,13.07857]
[1779290194605,37.17,77676.36,0.0,0.9057,6e-05,13.13991]
[1779290196635,37.19,77706.29,0.0,0.90732,6e-05,12.97817]
[1779290197649,37.19,77701.1,0.0,0.90701,6e-05,13.00905]
[1779290198688,37.19,77686.1,0.0,0.90615,6e-05,13.0954]
[1779290199655,37.2,77672.71,0.0,0.90537,6e-05,13.17369]
[1779290200663,37.2,77672.37,0.0,0.90533,6e-05,13.17727]
[1779290202687,37.2,77663.98,0.0,0.90483,6e-05,13.22726]
[1779290203713,37.2,77640.13,0.0,0.90342,6e-05,13.36693]
[1779290205715,37.21,77643.11,0.0,0.90358,6e-05,13.35156]
[1779290206714,37.21,77633.47,0.0,0.903,6e-05,13.40875]
[1779290207722,37.21,77635.16,0.0,0.90309,6e-05,13.39999]
[1779290208749,37.21,77645.75,0.0,0.9037,6e-05,13.33921]
[1779290209751,37.21,77651.84,0.0,0.90406,6e-05,13.30438]
[1779290210763,37.21,77650.39,0.0,0.90396,6e-05,13.31369]
[1779290211777,37.21,77661.84,0.0,0.90463,6e-05,13.24788]
[1779290212821,37.22,77659.54,0.0,0.90449,6e-05,13.26184]
[1779290213808,37.22,77651.43,0.0,0.904,6e-05,13.31013]
[1779290214893,37.22,77645.94,0.0,0.90368,6e-05,13.34198]
[1779290215826,37.22,77627.02,0.0,0.90256,6e-05,13.452]
[1779290216858,37.22,77632.41,0.0,0.90286,6e-05,13.42283]
[1779290217870,37.22,77654.44,0.0,0.90415,6e-05,13.2949]
[1779290218891,37.22,77688.32,0.0,0.90612,6e-05,13.09912]
[1779290220906,37.22,77693.59,0.0,0.90641,6e-05,13.06983]
[1779290221916,37.22,77704.84,0.0,0.90706,6e-05,13.00515]
[1779290222923,37.23,77721.2,0.0,0.90796,6e-05,12.9141]
[1779290223931,37.23,77731.99,0.0,0.90856,6e-05,12.85339]
[1779290224950,37.23,77738.36,0.0,0.90891,6e-05,12.81812]
[1779290225954,37.23,77729.97,0.0,0.90843,6e-05,12.86717]
[1779290226961,37.24,77727.52,0.0,0.90828,6e-05,12.88224]
[1779290228982,37.24,77702.86,0.0,0.90686,6e-05,13.02572]
[1779290229986,37.24,77678.04,0.0,0.90541,6e-05,13.17024]
[1779290230996,37.24,77665.08,0.0,0.90466,6e-05,13.24511]
[1779290232002,37.24,77661.15,0.0,0.90442,6e-05,13.26846]
[1779290234021,37.25,77659.73,0.0,0.90433,6e-05,13.27814]
[1779290236041,37.25,77665.24,0.0,0.90463,6e-05,13.24808]
[1779290238069,37.25,77670.6,0.0,0.90493,6e-05,13.2187]
[1779290240067,37.25,77653.44,0.0,0.90391,6e-05,13.31927]
[1779290241076,37.25,77660.27,0.0,0.9043,6e-05,13.28057]
[1779290242082,37.26,77666.31,0.0,0.90465,6e-05,13.24656]
[1779290243088,37.26,77656.93,0.0,0.90409,6e-05,13.30213]
[1779290244095,37.26,77654.12,0.0,0.90391,6e-05,13.31961]
[1779290246111,37.26,77657.14,0.0,0.90407,6e-05,13.30443]
[1779290247117,37.27,77648.13,0.0,0.90353,6e-05,13.35784]
[1779290248125,37.27,77641.66,0.0,0.90313,6e-05,13.39649]
[1779290249133,37.27,77641.4,0.0,0.90311,6e-05,13.39905]
[1779290253162,37.28,77628.24,0.0,0.90231,6e-05,13.47615]
[1779290254168,37.28,77622.84,0.0,0.90198,6e-05,13.50844]
[1779290256183,37.28,77631.58,0.0,0.90249,6e-05,13.45921]
[1779290257197,37.28,77631.25,0.0,0.90246,6e-05,13.46201]
[1779290259210,37.29,77636.99,0.0,0.90278,6e-05,13.43045]
[1779290261228,37.29,77649.22,0.0,0.90348,6e-05,13.36136]
[1779290262231,37.29,77657.34,0.0,0.90395,6e-05,13.31512]
[1779290263240,37.29,77659.86,0.0,0.90409,6e-05,13.30141]
[1779290265254,37.29,77652.15,0.0,0.90362,6e-05,13.34781]
[1779290267269,37.3,77658.09,0.0,0.90395,6e-05,13.3151]
[1779290269295,37.3,77652.99,0.0,0.90363,6e-05,13.34635]
[1779290270291,37.3,77645.2,0.0,0.90317,6e-05,13.39233]
[1779290271312,37.3,77635.84,0.0,0.90261,6e-05,13.44769]
[1779290272313,37.31,77644.94,0.0,0.90313,6e-05,13.3958]
[1779290274040,37.31,77632.54,0.0,0.90238,6e-05,13.46984]
[1779290275327,37.31,77626.51,0.0,0.90202,6e-05,13.50581]
[1779290276334,37.31,77626.34,0.0,0.902,6e-05,13.50763]
[1779290278348,37.31,77617.93,0.0,0.90148,6e-05,13.55829]
[1779290279358,37.32,77610.74,0.0,0.90105,6e-05,13.60096]
[1779290280375,37.32,77607.25,0.0,0.90083,6e-05,13.62207]
[1779290281386,37.32,77585.88,0.0,0.89954,6e-05,13.74773]
[1779290282392,37.32,77567.91,0.0,0.89844,6e-05,13.85364]
[1779290284111,37.32,77538.49,0.0,0.89663,6e-05,14.02799]
[1779290285412,37.32,77530.78,0.0,0.89614,6e-05,14.07423]
[1779290286418,37.32,77525.89,0.0,0.89583,6e-05,14.10378]
[1779290287426,37.32,77541.95,0.0,0.89682,6e-05,14.00953]
[1779290288432,37.33,77547.08,0.0,0.89713,6e-05,13.98003]
[1779290290445,37.33,77545.64,0.0,0.89702,6e-05,13.99011]
[1779290291458,37.33,77551.07,0.0,0.89735,6e-05,13.95889]
[1779290294188,37.33,77528.15,0.0,0.89591,6e-05,14.09656]
[1779290295482,37.33,77514.6,0.0,0.89506,6e-05,14.17735]
[1779290296490,37.34,77511.11,0.0,0.89484,6e-05,14.19853]
[1779290299523,37.34,77535.56,0.0,0.89634,6e-05,14.05536]
[1779290300518,37.34,77538.15,0.0,0.89649,6e-05,14.04076]
[1779290304258,37.34,77559.17,0.0,0.89776,6e-05,13.91982]
[1779290305554,37.35,77561.51,0.0,0.8979,6e-05,13.9066]
[1779290306565,37.35,77554.71,0.0,0.89747,6e-05,13.94748]
[1779290307570,37.35,77543.32,0.0,0.89676,6e-05,14.01543]
[1779290308590,37.35,77543.74,0.0,0.89677,6e-05,14.0145]
[1779290310591,37.35,77551.02,0.0,0.89721,6e-05,13.97237]
[1779290311604,37.35,77548.88,0.0,0.89709,6e-05,13.98246]
[1779290314333,37.36,77572.87,0.0,0.89853,6e-05,13.84408]
[1779290315635,37.36,77552.9,0.0,0.8973,6e-05,13.96247]
[1779290316643,37.36,77554.87,0.0,0.89741,6e-05,13.95262]
[1779290317649,37.36,77560.2,0.0,0.89772,6e-05,13.9222]
[1779290319662,37.37,77551.78,0.0,0.89719,6e-05,13.97347]
[1779290320673,37.37,77558.63,0.0,0.8976,6e-05,13.93409]
[1779290322684,37.37,77551.52,0.0,0.89715,6e-05,13.97766]
[1779290324697,37.37,77539.77,0.0,0.89641,6e-05,14.04847]
[1779290325704,37.38,77532.86,0.0,0.89597,6e-05,14.08997]
[1779290326711,37.38,77533.32,0.0,0.89599,6e-05,14.08794]
[1779290328727,37.38,77526.84,0.0,0.89558,6e-05,14.12756]
[1779290329732,37.38,77529.07,0.0,0.89571,6e-05,14.11501]
[1779290331747,37.38,77536.64,0.0,0.89616,6e-05,14.07164]
[1779290333761,37.39,77539.91,0.0,0.89635,6e-05,14.05379]
[1779290337789,37.39,77532.36,0.0,0.89586,6e-05,14.10117]
[1779290340819,37.39,77541.71,0.0,0.89641,6e-05,14.04801]
[1779290342827,37.4,77536.04,0.0,0.89605,6e-05,14.08288]
[1779290344868,37.4,77518.7,0.0,0.89497,6e-05,14.18595]
[1779290346866,37.4,77536.61,0.0,0.89606,6e-05,14.08188]
[1779290347877,37.4,77540.87,0.0,0.89632,6e-05,14.05744]
[1779290349888,37.4,77547.17,0.0,0.89669,6e-05,14.02176]
[1779290352910,37.41,77547.13,0.0,0.89667,6e-05,14.02427]
[1779290357952,37.41,77552.35,0.0,0.89695,6e-05,13.99744]
[1779290358960,37.42,77563.18,0.0,0.8976,6e-05,13.93459]
[1779290359969,37.42,77564.86,0.0,0.8977,6e-05,13.92561]
[1779290361983,37.42,77571.02,0.0,0.89806,6e-05,13.8907]
[1779290363995,37.42,77577.83,0.0,0.89846,6e-05,13.85211]
[1779290365003,37.42,77583.47,0.0,0.8988,6e-05,13.81979]
[1779290366009,37.42,77588.93,0.0,0.89912,6e-05,13.78861]
[1779290367017,37.43,77587.78,0.0,0.89904,6e-05,13.79581]
[1779290368022,37.43,77580.92,0.0,0.89862,6e-05,13.83641]
[1779290369030,37.43,77581.08,0.0,0.89863,6e-05,13.83621]
[1779290370039,37.43,77587.86,0.0,0.89903,6e-05,13.79695]
[1779290371043,37.43,77591.22,0.0,0.89925,6e-05,13.77443]
[1779290373058,37.43,77583.48,0.0,0.89877,6e-05,13.82066]
[1779290374065,37.43,77573.38,0.0,0.89815,6e-05,13.88057]
[1779290375072,37.43,77569.05,0.0,0.89788,6e-05,13.90664]
[1779290377090,37.44,77567.16,0.0,0.89775,6e-05,13.91897]
[1779290378093,37.44,77573.69,0.0,0.89815,6e-05,13.8813]
[1779290379101,37.44,77575.47,0.0,0.89825,6e-05,13.87155]
[1779290384137,37.44,77572.8,0.0,0.89805,6e-05,13.89067]
[1779290387156,37.45,77566.63,0.0,0.89765,6e-05,13.92875]
[1779290388164,37.45,77556.78,0.0,0.89704,6e-05,13.98746]
[1779290389170,37.45,77554.9,0.0,0.89692,6e-05,13.9993]
[1779290392192,37.45,77546.13,0.0,0.89636,6e-05,14.05322]
[1779290393200,37.45,77548.88,0.0,0.89652,6e-05,14.03773]
[1779290395214,37.46,77559.09,0.0,0.89713,6e-05,13.97918]
[1779290396220,37.46,77558.76,0.0,0.8971,6e-05,13.98193]
[1779290401257,37.47,77564.4,0.0,0.8974,6e-05,13.95365]
[1779290402292,37.47,77572.94,0.0,0.89792,6e-05,13.90358]
[1779290403276,37.47,77574.78,0.0,0.89803,6e-05,13.89309]
[1779290406300,37.47,77586.91,0.0,0.89876,6e-05,13.82303]
[1779290407314,37.47,77585.92,0.0,0.89869,6e-05,13.82962]
[1779290412342,37.47,77587.92,0.0,0.89879,6e-05,13.81996]
[1779290417377,37.48,77585.14,0.0,0.8986,6e-05,13.8382]
[1779290418385,37.48,77590.19,0.0,0.8989,6e-05,13.80913]
[1779290419392,37.48,77595.97,0.0,0.89925,6e-05,13.77589]
[1779290421405,37.48,77588.31,0.0,0.89877,6e-05,13.82153]
[1779290424426,37.48,77590.92,0.0,0.89892,6e-05,13.80772]
[1779290426440,37.48,77600.11,0.0,0.89946,6e-05,13.75517]
[1779290431478,37.49,77610.04,0.0,0.90005,6e-05,13.69679]
[1779290435253,37.49,77607.65,0.0,0.89989,6e-05,13.71266]
[1779290435508,37.49,77607.65,0.0,0.89988,6e-05,13.71323]
[1779290436514,37.49,77596.47,0.0,0.8992,6e-05,13.77888]
[1779290440545,37.51,77616.69,0.0,0.90035,6e-05,13.66765]
[1779290445323,37.51,77628.62,0.0,0.90103,6e-05,13.60178]
[1779290449608,37.52,77620.03,0.0,0.90049,6e-05,13.65459]
[1779290451626,37.52,77631.58,0.0,0.90116,6e-05,13.58901]
[1779290452634,37.52,77643.87,0.0,0.90188,6e-05,13.51867]
[1779290455394,37.53,77649.08,0.0,0.90216,6e-05,13.4912]
[1779290458684,37.53,77641.85,0.0,0.90171,6e-05,13.53566]
[1779290461704,37.53,77646.94,0.0,0.90199,6e-05,13.5087]
[1779290465544,37.54,77656.4,0.0,0.90251,6e-05,13.45767]
[1779290468789,37.55,77666.18,0.0,0.90305,6e-05,13.40387]
[1779290469795,37.55,77677.05,0.0,0.90368,6e-05,13.34207]
[1779290471805,37.55,77664.65,0.0,0.90294,6e-05,13.41495]
[1779290473822,37.55,77673.82,0.0,0.90346,6e-05,13.36362]
[1779290477858,37.56,77664.76,0.0,0.9029,6e-05,13.41876]
[1779290479868,37.56,77671.06,0.0,0.90326,6e-05,13.38394]
[1779290480874,37.56,77678.15,0.0,0.90367,6e-05,13.3436]
[1779290482888,37.56,77685.87,0.0,0.90411,6e-05,13.30026]
[1779290487924,37.57,77688.61,0.0,0.90423,6e-05,13.28791]
[1779290489939,37.58,77673.32,0.0,0.90328,6e-05,13.38225]
[1779290490944,37.58,77660.18,0.0,0.9025,6e-05,13.45872]
[1779290491950,37.58,77656.41,0.0,0.9023,6e-05,13.47779]
[1779290493966,37.58,77650.94,0.0,0.90195,6e-05,13.51123]
[1779290497005,37.59,77660.5,0.0,0.9025,6e-05,13.45809]
[1779290498010,37.59,77668.86,0.0,0.90298,6e-05,13.41055]
[1779290499018,37.59,77674.43,0.0,0.9033,6e-05,13.3792]
[1779290501031,37.59,77677.71,0.0,0.90347,6e-05,13.36187]
[1779290503047,37.59,77684.61,0.0,0.90386,6e-05,13.32348]
[1779290505060,37.6,77676.84,0.0,0.9034,6e-05,13.3691]
[1779290507073,37.6,77676.93,0.0,0.90339,6e-05,13.37013]
[1779290509089,37.6,77666.18,0.0,0.90275,6e-05,13.43353]
[1779290510094,37.6,77659.59,0.0,0.90236,6e-05,13.4722]
[1779290511101,37.6,77658.41,0.0,0.90228,6e-05,13.47964]
[1779290515131,37.61,77663.7,0.0,0.90256,6e-05,13.45227]
[1779290520165,37.61,77666.18,0.0,0.90267,6e-05,13.44113]
[1779290524193,37.62,77671.27,0.0,0.90295,6e-05,13.41436]
[1779290525199,37.62,77675.89,0.0,0.90321,6e-05,13.38849]
[1779290530234,37.63,77672.79,0.0,0.90299,6e-05,13.40996]
[1779290531243,37.63,77678.77,0.0,0.90333,6e-05,13.37631]
[1779290532249,37.63,77681.86,0.0,0.90351,6e-05,13.35933]
[1779290537284,37.64,77686.49,0.0,0.90374,6e-05,13.33684]
[1779290542325,37.64,77688.05,0.0,0.9038,6e-05,13.33039]
[1779290543331,37.64,77678.82,0.0,0.90326,6e-05,13.38413]
[1779290544339,37.64,77668.81,0.0,0.90267,6e-05,13.44236]
[1779290549374,37.65,77668.7,0.0,0.90263,6e-05,13.44638]
[1779290554409,37.65,77666.7,0.0,0.9025,6e-05,13.45786]
[1779290559444,37.66,77661.42,0.0,0.90216,6e-05,13.49144]
[1779290564483,37.66,77658.74,0.0,0.90197,6e-05,13.50976]
[1779290566498,37.67,77650.66,0.0,0.90148,6e-05,13.5574]
[1779290568511,37.67,77658.47,0.0,0.90193,6e-05,13.51344]
[1779290573547,37.67,77656.94,0.0,0.90181,6e-05,13.52515]
[1779290576572,37.68,77651.28,0.0,0.90146,6e-05,13.55945]
[1779290578580,37.68,77641.57,0.0,0.90088,6e-05,13.61646]
[1779290579588,37.68,77651.89,0.0,0.90149,6e-05,13.5574]
[1779290580594,37.68,77663.21,0.0,0.90215,6e-05,13.49279]
[1779290582610,37.68,77651.3,0.0,0.90143,6e-05,13.56256]
[1779290584624,37.68,77644.26,0.0,0.90101,6e-05,13.60415]
[1779290588651,37.69,77634.39,0.0,0.9004,6e-05,13.66318]
[1779290590665,37.69,77641.03,0.0,0.90079,6e-05,13.62551]
[1779290595708,37.69,77643.62,0.0,0.90093,6e-05,13.61218]
[1779290596494,37.69,77634.09,0.0,0.90036,6e-05,13.66767]
[1779290597718,37.69,77634.47,0.0,0.90037,6e-05,13.66608]
[1779290598720,37.69,77677.38,0.0,0.9029,6e-05,13.41914]
[1779290603756,37.7,77677.04,0.0,0.90286,6e-05,13.42305]
[1779290607790,37.7,77669.65,0.0,0.90241,6e-05,13.46726]
[1779290608795,37.7,77660.97,0.0,0.90189,6e-05,13.51774]
[1779290610806,37.7,77649.24,0.0,0.90119,6e-05,13.5863]
[1779290614837,37.7,77659.57,0.0,0.90181,6e-05,13.52517]
[1779290618866,37.71,77647.53,0.0,0.90108,6e-05,13.59637]
[1779290623903,37.71,77647.26,0.0,0.90104,6e-05,13.59976]
[1779290628935,37.71,77642.76,0.0,0.90076,6e-05,13.62738]
[1779290631956,37.72,77626.88,0.0,0.8998,6e-05,13.72054]
[1779290632963,37.72,77619.22,0.0,0.89934,6e-05,13.76532]
[1779290637998,37.72,77610.61,0.0,0.8988,6e-05,13.81734]
[1779290641023,37.72,77618.6,0.0,0.89927,6e-05,13.77215]
[1779290646059,37.73,77613.84,0.0,0.89897,6e-05,13.80179]
[1779290651094,37.73,77615.94,0.0,0.89907,6e-05,13.79169]
[1779290655123,37.73,77610.72,0.0,0.89874,6e-05,13.82368]
[1779290657148,37.73,77600.34,0.0,0.89811,6e-05,13.88469]
[1779290658144,37.73,77599.5,0.0,0.89805,6e-05,13.88987]
[1779290662172,37.74,77593.7,0.0,0.89769,6e-05,13.92475]
[1779290666199,37.74,77601.75,0.0,0.89817,6e-05,13.87899]
[1779290668213,37.74,77603.18,0.0,0.89825,6e-05,13.87135]
[1779290673249,37.74,77601.83,0.0,0.89817,6e-05,13.87755]
[1779290678283,37.75,77600.61,0.0,0.89808,6e-05,13.88634]
[1779290683319,37.75,77599.45,0.0,0.89799,6e-05,13.89469]
[1779290688353,37.75,77598.44,0.0,0.89792,6e-05,13.90204]
[1779290693389,37.75,77596.55,0.0,0.89779,6e-05,13.91429]
[1779290698423,37.75,77599.41,0.0,0.89795,6e-05,13.8989]
[1779290702451,37.76,77592.45,0.0,0.89752,6e-05,13.94032]
[1779290703458,37.76,77594.25,0.0,0.89763,6e-05,13.93002]
[1779290705473,37.76,77585.32,0.0,0.89708,6e-05,13.98234]
[1779290706487,37.76,77580.27,0.0,0.89677,6e-05,14.01188]
[1779290707489,37.76,77574.0,0.0,0.89639,6e-05,14.04851]
[1779290708499,37.76,77569.66,0.0,0.89612,6e-05,14.07384]
[1779290709504,37.76,77554.32,0.0,0.89518,6e-05,14.16379]
[1779290710512,37.76,77550.98,0.0,0.89497,6e-05,14.1838]
[1779290713537,37.76,77543.61,0.0,0.8945,6e-05,14.22828]
[1779290714543,37.76,77540.69,0.0,0.89431,6e-05,14.24576]
[1779290716555,37.76,77548.18,0.0,0.89477,6e-05,14.20224]
[1779290717564,37.76,77551.2,0.0,0.89496,6e-05,14.18466]
[1779290718581,37.76,77557.24,0.0,0.89533,6e-05,14.14931]
[1779290719579,37.76,77563.15,0.0,0.89569,6e-05,14.11467]
[1779290724618,37.76,77561.81,0.0,0.89562,6e-05,14.1221]
[1779290727636,37.76,77555.01,0.0,0.8952,6e-05,14.16156]
[1779290729650,37.76,77560.21,0.0,0.89552,6e-05,14.13093]
[1779290731664,37.76,77543.64,0.0,0.89452,6e-05,14.22502]
[1779290733693,37.76,77533.67,0.0,0.89389,6e-05,14.28419]
[1779290738728,37.77,77531.87,0.0,0.89376,6e-05,14.29624]
[1779290739734,37.77,77537.18,0.0,0.89409,6e-05,14.26544]
[1779290744771,37.77,77537.36,0.0,0.89409,6e-05,14.26497]
[1779290747791,37.77,77544.47,0.0,0.89453,6e-05,14.22347]
[1779290750813,37.77,77537.73,0.0,0.89411,6e-05,14.26343]
[1779290751819,37.77,77526.8,0.0,0.89343,6e-05,14.32777]
[1779290753833,37.77,77521.38,0.0,0.89309,6e-05,14.35993]
[1779290758868,37.77,77519.86,0.0,0.89298,6e-05,14.36964]
[1779290762896,37.77,77530.86,0.0,0.89366,6e-05,14.30558]
[1779290767933,37.77,77528.71,0.0,0.89353,6e-05,14.31822]
[1779290772967,37.77,77534.39,0.0,0.89388,6e-05,14.28536]
[1779290778002,37.78,77532.94,0.0,0.89377,6e-05,14.29529]
[1779290783089,37.78,77528.16,0.0,0.89346,6e-05,14.3248]
[1779290784105,37.78,77519.64,0.0,0.89293,6e-05,14.37486]
[1779290785178,37.78,77504.39,0.0,0.89197,6e-05,14.46479]
[1779290786108,37.78,77491.43,0.0,0.89115,6e-05,14.54121]
[1779290787898,37.78,77475.78,0.0,0.89015,6e-05,14.63356]
[1779290788122,37.78,77475.78,0.0,0.89016,6e-05,14.63338]
[1779290789127,37.78,77469.43,0.0,0.88975,6e-05,14.67104]
[1779290794166,37.78,77477.72,0.0,0.8903,6e-05,14.61913]
[1779290795171,37.78,77482.78,0.0,0.89062,6e-05,14.5891]
[1779290797970,37.78,77488.29,0.0,0.89097,6e-05,14.5563]
[1779290799196,37.78,77496.63,0.0,0.8915,6e-05,14.50707]
[1779290801210,37.78,77489.73,0.0,0.89106,6e-05,14.54766]
[1779290802219,37.78,77480.62,0.0,0.89049,6e-05,14.60131]
[1779290804232,37.78,77474.46,0.0,0.89009,6e-05,14.63766]
[1779290809267,37.78,77468.33,0.0,0.8897,6e-05,14.6739]
[1779290814302,37.78,77471.49,0.0,0.8899,6e-05,14.65531]
[1779290816317,37.78,77464.57,0.0,0.88946,6e-05,14.69635]
[1779290817326,37.78,77464.9,0.0,0.88948,6e-05,14.69438]
[1779290822359,37.78,77469.35,0.0,0.88977,6e-05,14.66798]
[1779290826387,37.78,77470.19,0.0,0.88982,6e-05,14.66318]
[1779290831424,37.78,77466.79,0.0,0.8896,6e-05,14.68359]
[1779290832431,37.78,77460.72,0.0,0.88921,6e-05,14.71958]
[1779290833438,37.78,77455.68,0.0,0.88888,6e-05,14.74944]
[1779290835452,37.78,77456.6,0.0,0.88895,6e-05,14.74386]
[1779290838473,37.78,77462.06,0.0,0.8893,6e-05,14.71129]
[1779290839480,37.78,77469.78,0.0,0.88979,6e-05,14.66555]
[1779290840486,37.78,77470.85,0.0,0.88986,6e-05,14.65926]
[1779290843512,37.78,77482.65,0.0,0.89062,6e-05,14.58908]
[1779290844515,37.78,77486.16,0.0,0.89084,6e-05,14.5682]
[1779290849551,37.78,77483.18,0.0,0.89066,6e-05,14.58513]
[1779290853577,37.77,77489.41,0.0,0.89108,6e-05,14.54463]
[1779290858613,37.77,77487.98,0.0,0.891,6e-05,14.55257]
[1779290860628,37.77,77482.18,0.0,0.89063,6e-05,14.58656]
[1779290861634,37.77,77476.87,0.0,0.89029,6e-05,14.61778]
[1779290863649,37.77,77475.79,0.0,0.89022,6e-05,14.62433]
[1779290868683,37.77,77479.47,0.0,0.89045,6e-05,14.60298]
[1779290873718,37.77,77477.59,0.0,0.89033,6e-05,14.61445]
[1779290878752,37.78,77480.28,0.0,0.8905,6e-05,14.59884]
[1779290883789,37.78,77477.66,0.0,0.89033,6e-05,14.6146]
[1779290887817,37.78,77487.31,0.0,0.89094,6e-05,14.55776]
[1779290888824,37.78,77490.06,0.0,0.89112,6e-05,14.54133]
[1779290892852,37.77,77484.6,0.0,0.89078,6e-05,14.57282]
[1779290897887,37.77,77486.04,0.0,0.89088,6e-05,14.56335]
[1779290900907,37.77,77493.32,0.0,0.89135,6e-05,14.51987]
[1779290905943,37.77,77493.26,0.0,0.89135,6e-05,14.51971]
[1779290910982,37.77,77486.88,0.0,0.89095,6e-05,14.55668]
[1779290916019,37.77,77487.5,0.0,0.89102,6e-05,14.54897]
[1779290921054,37.77,77491.81,0.0,0.8913,6e-05,14.52316]
[1779290922059,37.77,77507.93,0.0,0.89231,6e-05,14.42806]
[1779290923066,37.77,77517.57,0.0,0.89292,6e-05,14.37154]
[1779290928102,37.77,77517.73,0.0,0.89292,6e-05,14.37118]
[1779290932129,37.77,77513.99,0.0,0.89268,6e-05,14.3935]
[1779290934149,37.77,77551.94,0.0,0.89505,6e-05,14.1708]
[1779290935153,37.77,77555.12,0.0,0.89524,6e-05,14.15256]
[1779290940186,37.77,77552.41,0.0,0.89508,6e-05,14.16737]
[1779290942202,37.77,77557.94,0.0,0.89543,6e-05,14.1347]
[1779290947238,37.77,77558.57,0.0,0.89547,6e-05,14.13039]
[1779290949072,37.77,77552.72,0.0,0.89511,6e-05,14.16448]
[1779290950259,37.77,77537.23,0.0,0.89415,6e-05,14.2551]
[1779290955291,37.77,77540.18,0.0,0.89434,6e-05,14.23798]
[1779290957305,37.77,77530.45,0.0,0.89373,6e-05,14.29529]
[1779290959128,37.77,77508.96,0.0,0.89238,6e-05,14.42188]
[1779290962340,37.77,77521.24,0.0,0.89315,6e-05,14.35004]
[1779290965361,37.77,77528.77,0.0,0.89361,6e-05,14.30638]
[1779290970400,37.77,77524.62,0.0,0.89334,6e-05,14.33157]
[1779290972417,37.77,77517.49,0.0,0.89292,6e-05,14.37022]
[1779290973420,37.77,77507.95,0.0,0.89232,6e-05,14.42648]
[1779290978465,37.77,77508.77,0.0,0.89237,6e-05,14.42171]
[1779290982494,37.77,77498.91,0.0,0.89175,6e-05,14.47986]
[1779290983501,37.77,77501.63,0.0,0.89192,6e-05,14.46376]
[1779290988537,37.77,77504.6,0.0,0.89211,6e-05,14.44596]
[1779290989543,37.77,77506.0,0.0,0.8922,6e-05,14.4377]
[1779290994579,37.77,77505.41,0.0,0.89216,6e-05,14.44116]
[1779290998607,37.77,77500.19,0.0,0.89183,6e-05,14.47189]
[1779290999614,37.77,77492.08,0.0,0.89132,6e-05,14.51969]
[1779291000621,37.77,77496.36,0.0,0.89159,6e-05,14.49434]
[1779291001627,37.77,77501.62,0.0,0.89192,6e-05,14.46327]
[1779291006663,37.77,77495.55,0.0,0.89154,6e-05,14.49895]
[1779291008677,37.77,77490.32,0.0,0.89121,6e-05,14.5297]
[1779291009684,37.77,77486.32,0.0,0.89096,6e-05,14.5532]
[1779291014718,37.77,77476.7,0.0,0.89035,6e-05,14.60998]
[1779291015727,37.77,77492.01,0.0,0.89132,6e-05,14.51934]
[1779291016732,37.77,77497.41,0.0,0.89166,6e-05,14.48742]
[1779291017747,37.77,77500.27,0.0,0.89184,6e-05,14.47054]
[1779291022775,37.77,77500.0,0.0,0.89183,6e-05,14.47221]
[1779291023786,37.77,77494.05,0.0,0.89145,6e-05,14.50731]
[1779291024793,37.77,77490.44,0.0,0.89122,6e-05,14.52858]
[1779291028828,37.77,77484.57,0.0,0.89085,6e-05,14.56296]
[1779291030836,37.77,77479.74,0.0,0.89054,6e-05,14.59156]
[1779291034863,37.77,77477.25,0.0,0.8904,6e-05,14.60342]
[1779291036878,37.77,77485.55,0.0,0.89093,6e-05,14.55462]
[1779291038892,37.77,77487.31,0.0,0.89103,6e-05,14.54461]
[1779291040908,37.77,77480.29,0.0,0.89058,6e-05,14.58644]
[1779291042922,37.77,77485.74,0.0,0.89093,6e-05,14.55454]
[1779291043928,37.77,77498.15,0.0,0.89172,6e-05,14.48118]
[1779291044937,37.77,77499.9,0.0,0.89183,6e-05,14.47083]
[1779291049970,37.77,77498.67,0.0,0.89175,6e-05,14.47798]
[1779291055013,37.77,77500.28,0.0,0.89185,6e-05,14.46845]
[1779291058026,37.77,77503.65,0.0,0.89206,6e-05,14.44869]
[1779291061048,37.77,77511.57,0.0,0.89256,6e-05,14.40227]
[1779291066083,37.77,77511.55,0.0,0.89255,6e-05,14.40307]
[1779291069104,37.77,77517.58,0.0,0.89293,6e-05,14.36802]
[1779291070111,37.77,77518.79,0.0,0.893,6e-05,14.3611]
[1779291073132,37.78,77525.35,0.0,0.8934,6e-05,14.32324]
[1779291076166,37.78,77514.61,0.0,0.89272,6e-05,14.38714]
[1779291077168,37.78,77507.49,0.0,0.89227,6e-05,14.42918]
[1779291078175,37.78,77506.82,0.0,0.89223,6e-05,14.43321]
[1779291083210,37.78,77512.12,0.0,0.89256,6e-05,14.40236]
[1779291084227,37.78,77519.9,0.0,0.89305,6e-05,14.35668]
[1779291085223,37.78,77525.84,0.0,0.89342,6e-05,14.32193]
[1779291086231,37.78,77533.6,0.0,0.8939,6e-05,14.27657]
[1779291087253,37.78,77534.92,0.0,0.89398,6e-05,14.26908]
[1779291088260,37.78,77542.84,0.0,0.89447,6e-05,14.22294]
[1779291090268,37.78,77555.02,0.0,0.89522,6e-05,14.15172]
[1779291091275,37.78,77556.57,0.0,0.89533,6e-05,14.13957]
[1779291096310,37.78,77565.23,0.0,0.89586,6e-05,14.0898]
[1779291097317,37.78,77572.47,0.0,0.8963,6e-05,14.04783]
[1779291100151,37.78,77564.45,0.0,0.8958,6e-05,14.09511]
[1779291101345,37.78,77554.58,0.0,0.89519,6e-05,14.15313]
[1779291106380,37.78,77555.61,0.0,0.89525,6e-05,14.14787]
[1779291111414,37.79,77560.55,0.0,0.89554,6e-05,14.11988]
[1779291116450,37.79,77567.07,0.0,0.89593,6e-05,14.08281]
[1779291117457,37.79,77561.89,0.0,0.89561,6e-05,14.11324]
[1779291122491,37.79,77558.79,0.0,0.89541,6e-05,14.1323]
[1779291125513,37.79,77561.66,0.0,0.89558,6e-05,14.11621]
[1779291126520,37.79,77556.59,0.0,0.89527,6e-05,14.14603]
[1779291129540,37.79,77551.4,0.0,0.89494,6e-05,14.17682]
[1779291134576,37.79,77548.55,0.0,0.89476,6e-05,14.19416]
[1779291135584,37.79,77556.52,0.0,0.89525,6e-05,14.14773]
[1779291136591,37.79,77571.45,0.0,0.89616,6e-05,14.06087]
[1779291137597,37.79,77583.39,0.0,0.89689,6e-05,13.99139]
[1779291142632,37.8,77571.27,0.0,0.89615,6e-05,14.06259]
[1779291147667,37.8,77570.64,0.0,0.89609,6e-05,14.06755]
[1779291152702,37.8,77568.5,0.0,0.89597,6e-05,14.07795]
[1779291157738,37.8,77564.08,0.0,0.89569,6e-05,14.10501]
[1779291159784,37.8,77572.88,0.0,0.89622,6e-05,14.0539]
[1779291161775,37.8,77573.54,0.0,0.89626,6e-05,14.05061]
[1779291166816,37.81,77576.97,0.0,0.89645,6e-05,14.03235]
[1779291170844,37.81,77570.87,0.0,0.89607,6e-05,14.06869]
[1779291175880,37.81,77570.81,0.0,0.89607,6e-05,14.06905]
[1779291178902,37.81,77576.62,0.0,0.89642,6e-05,14.03525]
[1779291183937,37.81,77575.36,0.0,0.89634,6e-05,14.04292]
[1779291188971,37.81,77572.7,0.0,0.89616,6e-05,14.05964]
[1779291194007,37.81,77571.48,0.0,0.89607,6e-05,14.0685]
[1779291197028,37.81,77580.02,0.0,0.89659,6e-05,14.01911]
[1779291198036,37.81,77583.15,0.0,0.89678,6e-05,14.00096]
[1779291201056,37.82,77587.64,0.0,0.89705,6e-05,13.97519]
[1779291207099,37.82,77590.14,0.0,0.89719,6e-05,13.96163]
[1779291209113,37.82,77582.06,0.0,0.8967,6e-05,14.00896]
[1779291210124,37.82,77576.62,0.0,0.89636,6e-05,14.04105]
[1779291213142,37.82,77573.65,0.0,0.89619,6e-05,14.05611]
[1779291218176,37.82,77575.03,0.0,0.89625,6e-05,14.04989]
[1779291222204,37.83,77584.51,0.0,0.89682,6e-05,13.99626]
[1779291224218,37.83,77584.31,0.0,0.8968,6e-05,13.99769]
[1779291228248,37.83,77578.42,0.0,0.89644,6e-05,14.03242]
[1779291231267,37.83,77575.07,0.0,0.89623,6e-05,14.05212]
[1779291236301,37.83,77574.22,0.0,0.89618,6e-05,14.05733]
[1779291241339,37.83,77577.68,0.0,0.89639,6e-05,14.03754]
[1779291246374,37.83,77578.64,0.0,0.89644,6e-05,14.0325]
[1779291248388,37.83,77570.49,0.0,0.89594,6e-05,14.08017]
[1779291249395,37.83,77572.65,0.0,0.89607,6e-05,14.06761]
[1779291252415,37.83,77577.89,0.0,0.89639,6e-05,14.0372]
[1779291254434,37.83,77582.35,0.0,0.89666,6e-05,14.01142]
[1779291257451,37.83,77571.08,0.0,0.89597,6e-05,14.07763]
[1779291258457,37.83,77571.26,0.0,0.89597,6e-05,14.07692]
[1779291259465,37.83,77565.5,0.0,0.89562,6e-05,14.11085]
[1779291261479,37.83,77570.08,0.0,0.89589,6e-05,14.0847]
[1779291262486,37.83,77570.16,0.0,0.89589,6e-05,14.08457]
[1779291267521,37.84,77567.2,0.0,0.8957,6e-05,14.1034]
[1779291272556,37.84,77568.79,0.0,0.8958,6e-05,14.09223]
[1779291276589,37.84,77554.38,0.0,0.8949,6e-05,14.17744]
[1779291277592,37.84,77542.34,0.0,0.89415,6e-05,14.248]
[1779291278599,37.84,77544.2,0.0,0.89427,6e-05,14.23746]
[1779291283634,37.85,77543.35,0.0,0.89419,6e-05,14.24427]
[1779291288669,37.85,77540.86,0.0,0.89402,6e-05,14.26057]
[1779291293703,37.85,77539.37,0.0,0.89391,6e-05,14.27075]
[1779291298739,37.85,77539.6,0.0,0.89391,6e-05,14.27107]
[1779291303774,37.86,77536.57,0.0,0.89371,6e-05,14.29011]
[1779291308809,37.86,77540.76,0.0,0.89396,6e-05,14.26691]
[1779291313846,37.86,77553.44,0.0,0.89473,6e-05,14.19369]
[1779291314865,37.86,77557.15,0.0,0.89496,6e-05,14.17216]
[1779291315859,37.86,77564.34,0.0,0.8954,6e-05,14.13035]
[1779291316866,37.86,77565.75,0.0,0.89549,6e-05,14.12201]
[1779291321901,37.86,77567.56,0.0,0.89561,6e-05,14.11093]
[1779291326936,37.86,77572.55,0.0,0.89592,6e-05,14.08131]
[1779291331970,37.86,77567.55,0.0,0.89564,6e-05,14.10662]
[1779291333986,37.86,77560.11,0.0,0.89518,6e-05,14.15013]
[1779291334992,37.86,77552.98,0.0,0.89474,6e-05,14.19159]
[1779291335998,37.86,77553.11,0.0,0.89475,6e-05,14.19093]
[1779291341037,37.86,77550.79,0.0,0.8946,6e-05,14.20498]
[1779291345066,37.86,77542.72,0.0,0.8941,6e-05,14.25245]
[1779291350110,37.86,77540.56,0.0,0.89396,6e-05,14.26513]
[1779291355144,37.86,77549.18,0.0,0.89449,6e-05,14.21473]
[1779291357159,37.86,77550.08,0.0,0.89455,6e-05,14.2096]
[1779291359173,37.86,77544.26,0.0,0.89419,6e-05,14.24374]
[1779291364208,37.86,77544.35,0.0,0.89419,6e-05,14.24323]
[1779291366221,37.86,77550.3,0.0,0.89456,6e-05,14.20845]
[1779291370253,37.86,77556.35,0.0,0.89494,6e-05,14.17296]
[1779291373275,37.86,77560.92,0.0,0.89522,6e-05,14.14623]
[1779291376295,37.86,77566.76,0.0,0.89558,6e-05,14.11156]
[1779291379316,37.86,77568.88,0.0,0.89572,6e-05,14.09875]
[1779291384351,37.86,77571.84,0.0,0.89591,6e-05,14.08081]
[1779291389386,37.86,77574.25,0.0,0.89605,6e-05,14.06745]
[1779291394433,37.86,77577.18,0.0,0.89624,6e-05,14.04809]
[1779291396435,37.86,77582.52,0.0,0.89656,6e-05,14.01717]
[1779291401470,37.86,77568.97,0.0,0.89574,6e-05,14.09578]
[1779291402478,37.86,77557.99,0.0,0.89506,6e-05,14.16]
[1779291403485,37.86,77554.74,0.0,0.89486,6e-05,14.17906]
[1779291404491,37.86,77545.26,0.0,0.89427,6e-05,14.23451]
[1779291405498,37.86,77544.85,0.0,0.89425,6e-05,14.23688]
[1779291408519,37.86,77539.41,0.0,0.8939,6e-05,14.26907]
[1779291411540,37.86,77533.18,0.0,0.89351,6e-05,14.30605]
[1779291416575,37.86,77540.54,0.0,0.89396,6e-05,14.2635]
[1779291417581,37.86,77545.69,0.0,0.89428,6e-05,14.23354]
[1779291420603,37.86,77553.0,0.0,0.89473,6e-05,14.19122]
[1779291425640,37.86,77558.62,0.0,0.89507,6e-05,14.15854]
[1779291429668,37.86,77561.87,0.0,0.89528,6e-05,14.13921]
[1779291434703,37.86,77563.82,0.0,0.89541,6e-05,14.12665]
[1779291437728,37.86,77551.15,0.0,0.89464,6e-05,14.19994]
[1779291438731,37.86,77545.18,0.0,0.89427,6e-05,14.23484]
[1779291440745,37.86,77550.23,0.0,0.89458,6e-05,14.20525]
[1779291443766,37.86,77555.81,0.0,0.89492,6e-05,14.17267]
[1779291446787,37.86,77549.77,0.0,0.89455,6e-05,14.2081]
[1779291450821,37.86,77547.69,0.0,0.89442,6e-05,14.2202]
[1779291452615,37.86,77539.99,0.0,0.89397,6e-05,14.2618]
[1779291454852,37.86,77539.3,0.0,0.89393,6e-05,14.26566]
[1779291455858,37.86,77528.3,0.0,0.89324,6e-05,14.33]
[1779291456862,37.86,77522.98,0.0,0.89291,6e-05,14.36101]
[1779291457870,37.86,77516.89,0.0,0.89253,6e-05,14.39676]
[1779291458876,37.86,77515.15,0.0,0.89242,6e-05,14.40691]
[1779291463911,37.86,77513.92,0.0,0.89234,6e-05,14.41401]
[1779291468945,37.86,77510.62,0.0,0.89214,6e-05,14.43331]
[1779291473983,37.86,77514.69,0.0,0.89239,6e-05,14.40938]
[1779291477004,37.86,77523.69,0.0,0.89296,6e-05,14.35665]
[1779291481032,37.86,77525.96,0.0,0.89309,6e-05,14.34376]
[1779291486085,37.86,77526.89,0.0,0.89315,6e-05,14.33829]
[1779291488081,37.86,77536.44,0.0,0.89375,6e-05,14.28203]
[1779291489092,37.86,77538.74,0.0,0.8939,6e-05,14.26847]
[1779291490099,37.86,77532.67,0.0,0.89352,6e-05,14.30395]
[1779291491109,37.86,77537.59,0.0,0.89383,6e-05,14.27501]
[1779291495138,37.86,77539.32,0.0,0.89394,6e-05,14.26457]
[1779291497152,37.86,77534.11,0.0,0.89361,6e-05,14.2949]
[1779291502186,37.86,77537.05,0.0,0.89381,6e-05,14.27655]
[1779291507222,37.85,77541.24,0.0,0.89407,6e-05,14.25166]
[1779291512257,37.85,77539.08,0.0,0.89396,6e-05,14.26062]
[1779291517292,37.85,77539.31,0.0,0.89398,6e-05,14.25899]
[1779291520317,37.85,77549.24,0.0,0.8946,6e-05,14.20039]
[1779291521320,37.85,77539.44,0.0,0.89399,6e-05,14.25772]
[1779291522327,37.85,77539.1,0.0,0.89397,6e-05,14.25965]
[1779291526357,37.85,77532.85,0.0,0.89359,6e-05,14.29614]
[1779291528370,37.85,77529.08,0.0,0.89335,6e-05,14.31843]
[1779291533427,37.85,77528.46,0.0,0.89331,6e-05,14.32189]
[1779291535422,37.85,77521.18,0.0,0.89286,6e-05,14.36443]
[1779291540457,37.85,77520.22,0.0,0.89281,6e-05,14.36884]
[1779291545494,37.85,77519.64,0.0,0.89279,6e-05,14.37106]
[1779291550530,37.85,77521.36,0.0,0.8929,6e-05,14.35991]
[1779291555564,37.84,77527.84,0.0,0.89332,6e-05,14.32092]
[1779291560599,37.84,77527.26,0.0,0.89329,6e-05,14.32355]
[1779291562613,37.84,77522.04,0.0,0.89297,6e-05,14.35381]
[1779291567648,37.84,77520.73,0.0,0.8929,6e-05,14.36042]
[1779291571676,37.84,77514.06,0.0,0.89251,6e-05,14.39533]
[1779291574698,37.84,77507.03,0.0,0.89207,6e-05,14.43614]
[1779291579736,37.84,77503.36,0.0,0.89184,6e-05,14.45766]
[1779291582757,37.84,77496.53,0.0,0.89141,6e-05,14.49783]
[1779291585778,37.84,77492.95,0.0,0.89119,6e-05,14.51875]
[1779291589806,37.84,77487.23,0.0,0.89083,6e-05,14.55206]
[1779291590813,37.84,77482.16,0.0,0.89051,6e-05,14.58183]
[1779291592828,37.84,77468.39,0.0,0.88963,6e-05,14.66276]
[1779291593835,37.84,77463.78,0.0,0.88934,6e-05,14.68972]
[1779291596856,37.83,77460.02,0.0,0.88911,6e-05,14.71121]
[1779291599879,37.83,77445.25,0.0,0.88816,6e-05,14.79851]
[1779291600884,37.83,77441.74,0.0,0.88793,6e-05,14.81914]
[1779291601894,37.83,77450.04,0.0,0.88847,6e-05,14.7697]
[1779291603690,37.83,77443.36,0.0,0.88804,6e-05,14.809]
[1779291604913,37.83,77445.57,0.0,0.88819,6e-05,14.79568]
[1779291605924,37.83,77451.26,0.0,0.88856,6e-05,14.76176]
[1779291607941,37.83,77438.97,0.0,0.88776,6e-05,14.83449]
[1779291608950,37.83,77440.06,0.0,0.88783,6e-05,14.82797]
[1779291611976,37.83,77446.57,0.0,0.88826,6e-05,14.78929]
[1779291613762,37.83,77432.22,0.0,0.88733,7e-05,14.87419]
[1779291614993,37.83,77434.74,0.0,0.88749,6e-05,14.8591]
[1779291617003,37.83,77426.72,0.0,0.88697,7e-05,14.90652]
[1779291618010,37.83,77426.14,0.0,0.88694,7e-05,14.90979]
[1779291623832,37.83,77415.47,0.0,0.88625,7e-05,14.9721]
[1779291626067,37.83,77412.93,0.0,0.88609,7e-05,14.98669]
[1779291628080,37.83,77404.66,0.0,0.88555,7e-05,15.03541]
[1779291629087,37.83,77399.16,0.0,0.8852,7e-05,15.06787]
[1779291631106,37.82,77371.99,0.0,0.88342,7e-05,15.22601]
[1779291632114,37.82,77366.21,0.0,0.88304,7e-05,15.26006]
[1779291633910,37.82,77365.82,0.0,0.88302,7e-05,15.26184]
[1779291637156,37.82,77364.26,0.0,0.88293,7e-05,15.26965]
[1779291638168,37.82,77356.01,0.0,0.88239,7e-05,15.31844]
[1779291639174,37.82,77337.54,0.0,0.88115,7e-05,15.42903]
[1779291640189,37.82,77324.06,0.0,0.88023,7e-05,15.50972]
[1779291641185,37.82,77319.51,0.0,0.87993,7e-05,15.53668]
[1779291643200,37.82,77328.35,0.0,0.88053,7e-05,15.48309]
[1779291645212,37.81,77334.29,0.0,0.88095,7e-05,15.44632]
[1779291647233,37.81,77345.89,0.0,0.88174,7e-05,15.37638]
[1779291649247,37.81,77347.46,0.0,0.88185,7e-05,15.36648]
[1779291654283,37.81,77351.76,0.0,0.88215,7e-05,15.33975]
[1779291656300,37.81,77346.88,0.0,0.88183,7e-05,15.36848]
[1779291658310,37.81,77341.94,0.0,0.8815,7e-05,15.39767]
[1779291663347,37.81,77349.69,0.0,0.88203,7e-05,15.35006]
[1779291664355,37.81,77355.33,0.0,0.88241,7e-05,15.31609]
[1779291666372,37.81,77363.76,0.0,0.88298,7e-05,15.26538]
[1779291668383,37.81,77367.53,0.0,0.88323,7e-05,15.24274]
[1779291670399,37.81,77378.72,0.0,0.88398,7e-05,15.17548]
[1779291671404,37.81,77376.76,0.0,0.88385,7e-05,15.18698]
[1779291673420,37.8,77387.51,0.0,0.88457,7e-05,15.12227]
[1779291674425,37.8,77377.91,0.0,0.88394,7e-05,15.17949]
[1779291675433,37.8,77379.89,0.0,0.88407,7e-05,15.16741]
[1779291680468,37.8,77385.61,0.0,0.88447,7e-05,15.13135]
[1779291685502,37.8,77381.98,0.0,0.88425,7e-05,15.15096]
[1779291690536,37.79,77380.29,0.0,0.88417,7e-05,15.15839]
[1779291695573,37.79,77382.08,0.0,0.88434,7e-05,15.14154]
[1779291698593,37.78,77394.03,0.0,0.88515,7e-05,15.06854]
[1779291699601,37.78,77399.75,0.0,0.88553,7e-05,15.03395]
[1779291704636,37.78,77410.0,0.0,0.88622,7e-05,14.97083]
[1779291705644,37.78,77407.63,0.0,0.88607,7e-05,14.98466]
[1779291707657,37.78,77414.8,0.0,0.88655,7e-05,14.94136]
[1779291712692,37.78,77411.14,0.0,0.88632,7e-05,14.96197]
[1779291713700,37.78,77402.24,0.0,0.88574,7e-05,15.01479]
[1779291714708,37.77,77394.93,0.0,0.88526,7e-05,15.05809]
[1779291715715,37.77,77394.44,0.0,0.88523,7e-05,15.06064]
[1779291720781,37.77,77393.16,0.0,0.88517,7e-05,15.06644]
[1779291723779,37.77,77396.07,0.0,0.88537,7e-05,15.04777]
[1779291728818,37.77,77398.09,0.0,0.88552,7e-05,15.03459]
[1779291733850,37.76,77397.9,0.0,0.88552,7e-05,15.03445]
[1779291738892,37.76,77402.37,0.0,0.88583,7e-05,15.00653]
[1779291743926,37.76,77395.1,0.0,0.88536,7e-05,15.04883]
[1779291747954,37.76,77389.08,0.0,0.88497,7e-05,15.08368]
[1779291752992,37.76,77386.65,0.0,0.88485,7e-05,15.09321]
[1779291758046,37.75,77390.29,0.0,0.88511,7e-05,15.06998]
[1779291763080,37.75,77387.55,0.0,0.88494,7e-05,15.08505]
[1779291768115,37.75,77386.18,0.0,0.88487,7e-05,15.09185]
[1779291773149,37.75,77385.73,0.0,0.88485,7e-05,15.09326]
[1779291778185,37.74,77385.97,0.0,0.88488,7e-05,15.09061]
[1779291783222,37.74,77386.39,0.0,0.88492,7e-05,15.08691]
[1779291788257,37.74,77377.92,0.0,0.88437,7e-05,15.1364]
[1779291789264,37.74,77374.97,0.0,0.88418,7e-05,15.15377]
[1779291795085,37.74,77378.28,0.0,0.88442,7e-05,15.1321]
[1779291800341,37.73,77380.73,0.0,0.88459,7e-05,15.11604]
[1779291805381,37.73,77380.59,0.0,0.8846,7e-05,15.11558]
[1779291810416,37.73,77383.55,0.0,0.88481,7e-05,15.09641]
[1779291812432,37.73,77361.68,0.0,0.88338,7e-05,15.22378]
[1779291814448,37.73,77368.1,0.0,0.88381,7e-05,15.18456]
[1779291819481,37.72,77373.99,0.0,0.88423,7e-05,15.14752]
[1779291824515,37.72,77378.14,0.0,0.88451,7e-05,15.12195]
[1779291828544,37.72,77372.67,0.0,0.88416,7e-05,15.15371]
[1779291829550,37.72,77364.47,0.0,0.88361,7e-05,15.20305]
[1779291830558,37.72,77364.72,0.0,0.88362,7e-05,15.20168]
[1779291835594,37.72,77366.94,0.0,0.88377,7e-05,15.18894]
[1779291840630,37.72,77365.26,0.0,0.88365,7e-05,15.19891]
[1779291845677,37.72,77364.47,0.0,0.88362,7e-05,15.20222]
[1779291850712,37.71,77365.81,0.0,0.88373,7e-05,15.19166]
[1779291855746,37.71,77367.27,0.0,0.88383,7e-05,15.18255]
[1779291860781,37.71,77369.94,0.0,0.88401,7e-05,15.16657]
[1779291865816,37.71,77370.35,0.0,0.88405,7e-05,15.16319]
[1779291870852,37.71,77364.49,0.0,0.88368,7e-05,15.1968]
[1779291874881,37.71,77371.23,0.0,0.88416,7e-05,15.15169]
[1779291879915,37.7,77370.25,0.0,0.88411,7e-05,15.15598]
[1779291881929,37.7,77376.87,0.0,0.88456,7e-05,15.11548]
[1779291883943,37.7,77380.66,0.0,0.88482,7e-05,15.09183]
[1779291888978,37.7,77397.22,0.0,0.88594,7e-05,14.9906]
[1779291889988,37.7,77399.16,0.0,0.88607,7e-05,14.97873]
[1779291895021,37.69,77403.48,0.0,0.88637,7e-05,14.95175]
[1779291900077,37.69,77397.05,0.0,0.88596,7e-05,14.98922]
[1779291905103,37.69,77393.89,0.0,0.88576,7e-05,15.00699]
[1779291909132,37.69,77399.09,0.0,0.88611,7e-05,14.97507]
[1779291910154,37.69,77402.04,0.0,0.88631,7e-05,14.9573]
[1779291912163,37.69,77390.92,0.0,0.88558,7e-05,15.0235]
[1779291913178,37.69,77391.43,0.0,0.88561,7e-05,15.02024]
[1779291918200,37.69,77399.41,0.0,0.88615,7e-05,14.97154]
[1779291920218,37.69,77402.04,0.0,0.88633,7e-05,14.9556]
[1779291925252,37.69,77411.86,0.0,0.88697,7e-05,14.89661]
[1779291926271,37.69,77414.8,0.0,0.88717,7e-05,14.87909]
[1779291928274,37.69,77420.64,0.0,0.88755,7e-05,14.84437]
[1779291933308,37.69,77424.32,0.0,0.8878,7e-05,14.81946]
[1779291937335,37.69,77430.25,0.0,0.88819,6e-05,14.78447]
[1779291942371,37.69,77419.63,0.0,0.88749,7e-05,14.84801]
[1779291947406,37.69,77419.46,0.0,0.88748,7e-05,14.84904]
[1779291950428,37.69,77413.67,0.0,0.8871,7e-05,14.88352]
[1779291951435,37.69,77406.76,0.0,0.88665,7e-05,14.92465]
[1779291952442,37.69,77413.34,0.0,0.88708,7e-05,14.88533]
[1779291954468,37.69,77423.22,0.0,0.88773,7e-05,14.82641]
[1779291956242,37.69,77442.79,0.0,0.889,6e-05,14.70988]
[1779291957487,37.69,77445.45,0.0,0.88917,6e-05,14.69447]
[1779291960510,37.69,77451.57,0.0,0.88956,6e-05,14.65853]
[1779291962524,37.69,77452.18,0.0,0.88959,6e-05,14.65498]
[1779291964536,37.69,77458.86,0.0,0.89003,6e-05,14.61514]
[1779291969571,37.69,77463.98,0.0,0.89036,6e-05,14.58379]
[1779291971585,37.69,77476.03,0.0,0.89114,6e-05,14.51205]
[1779291972592,37.69,77476.69,0.0,0.89118,6e-05,14.50805]
[1779291974606,37.68,77470.39,0.0,0.89078,6e-05,14.54512]
[1779291977639,37.68,77462.77,0.0,0.8903,6e-05,14.58979]
[1779291978636,37.68,77450.89,0.0,0.88954,6e-05,14.66005]
[1779291979641,37.68,77448.04,0.0,0.88936,6e-05,14.67665]
[1779291981656,37.68,77445.55,0.0,0.8892,6e-05,14.69133]
[1779291986692,37.68,77440.16,0.0,0.88885,6e-05,14.72294]
[1779291987700,37.68,77446.07,0.0,0.88924,6e-05,14.68767]
[1779291989714,37.68,77450.52,0.0,0.88953,6e-05,14.66047]
[1779291995757,37.68,77454.83,0.0,0.88985,6e-05,14.62935]
[1779292000792,37.67,77456.46,0.0,0.88998,6e-05,14.61793]
[1779292005826,37.67,77457.01,0.0,0.89003,6e-05,14.61293]
[1779292008848,37.67,77469.97,0.0,0.89087,6e-05,14.53507]
[1779292009856,37.67,77471.77,0.0,0.89099,6e-05,14.52418]
[1779292011869,37.67,77482.02,0.0,0.89165,6e-05,14.46312]
[1779292012875,37.67,77483.55,0.0,0.89174,6e-05,14.45395]
[1779292017938,37.67,77489.21,0.0,0.89211,6e-05,14.41997]
[1779292019952,37.67,77493.95,0.0,0.89241,6e-05,14.39188]
[1779292024987,37.67,77495.86,0.0,0.89253,6e-05,14.38056]
[1779292028009,37.67,77502.24,0.0,0.89293,6e-05,14.34294]
[1779292031031,37.67,77507.48,0.0,0.89326,6e-05,14.31223]
[1779292032039,37.67,77518.87,0.0,0.89397,6e-05,14.24496]
[1779292033044,37.67,77519.55,0.0,0.89402,6e-05,14.24085]
[1779292036068,37.67,77526.87,0.0,0.89448,6e-05,14.1976]
[1779292037072,37.67,77534.95,0.0,0.89498,6e-05,14.15014]
[1779292038078,37.67,77537.85,0.0,0.89516,6e-05,14.13287]
[1779292041100,37.67,77521.76,0.0,0.89416,6e-05,14.22769]
[1779292042107,37.67,77520.42,0.0,0.89407,6e-05,14.23555]
[1779292047142,37.67,77492.61,0.0,0.89233,6e-05,14.39932]
[1779292048149,37.67,77487.64,0.0,0.89201,6e-05,14.42873]
[1779292053187,37.67,77485.83,0.0,0.89192,6e-05,14.43615]
[1779292054192,37.67,77470.63,0.0,0.89095,6e-05,14.52611]
[1779292055200,37.67,77468.72,0.0,0.89083,6e-05,14.53733]
[1779292060234,37.66,77468.85,0.0,0.89084,6e-05,14.53611]
[1779292065268,37.66,77467.14,0.0,0.89074,6e-05,14.54593]
[1779292070304,37.66,77466.38,0.0,0.89069,6e-05,14.55022]
[1779292074337,37.66,77474.31,0.0,0.8912,6e-05,14.50318]
[1779292075342,37.66,77473.12,0.0,0.89112,6e-05,14.51028]
[1779292076348,37.66,77479.05,0.0,0.8915,6e-05,14.47524]
[1779292077355,37.66,77483.38,0.0,0.89178,6e-05,14.44945]
[1779292079367,37.66,77485.31,0.0,0.8919,6e-05,14.43777]
[1779292083395,37.66,77486.79,0.0,0.892,6e-05,14.42841]
[1779292084409,37.66,77492.83,0.0,0.89238,6e-05,14.39287]
[1779292086420,37.66,77493.71,0.0,0.89244,6e-05,14.38745]
[1779292091453,37.66,77495.74,0.0,0.89257,6e-05,14.37484]
[1779292093467,37.66,77501.97,0.0,0.89297,6e-05,14.33786]
[1779292098501,37.66,77505.56,0.0,0.8932,6e-05,14.31637]
[1779292103538,37.66,77508.77,0.0,0.8934,6e-05,14.29723]
[1779292107566,37.66,77506.44,0.0,0.89326,6e-05,14.31061]
[1779292112602,37.66,77504.21,0.0,0.89315,6e-05,14.3198]
[1779292117636,37.66,77501.38,0.0,0.89298,6e-05,14.33583]
[1779292122671,37.66,77497.45,0.0,0.89274,6e-05,14.35829]
[1779292128712,37.65,77498.43,0.0,0.89281,6e-05,14.35153]
[1779292134754,37.65,77499.68,0.0,0.8929,6e-05,14.34321]
[1779292139791,37.65,77501.13,0.0,0.893,6e-05,14.33388]
[1779292141805,37.65,77495.5,0.0,0.89264,6e-05,14.36735]
[1779292145832,37.65,77487.6,0.0,0.89213,6e-05,14.41434]
[1779292146839,37.65,77488.92,0.0,0.89222,6e-05,14.40655]
[1779292147847,37.65,77496.44,0.0,0.89269,6e-05,14.36216]
[1779292148853,37.65,77497.97,0.0,0.89279,6e-05,14.35321]
[1779292149860,37.65,77507.35,0.0,0.89338,6e-05,14.29794]
[1779292150867,37.65,77507.4,0.0,0.89338,6e-05,14.29778]
[1779292153890,37.65,77516.02,0.0,0.89392,6e-05,14.24693]
[1779292154896,37.65,77516.52,0.0,0.89395,6e-05,14.24394]
[1779292159930,37.65,77514.15,0.0,0.89381,6e-05,14.25761]
[1779292164965,37.65,77516.64,0.0,0.89397,6e-05,14.24246]
[1779292170000,37.65,77518.73,0.0,0.8941,6e-05,14.22965]
[1779292173020,37.65,77512.28,0.0,0.89373,6e-05,14.26391]
[1779292175034,37.65,77508.1,0.0,0.89347,6e-05,14.28823]
[1779292180072,37.65,77504.22,0.0,0.89323,6e-05,14.31029]
[1779292185106,37.65,77501.93,0.0,0.8931,6e-05,14.32289]
[1779292190140,37.64,77498.6,0.0,0.89289,6e-05,14.34195]
[1779292195177,37.65,77499.44,0.0,0.89294,6e-05,14.33739]
[1779292198197,37.64,77502.6,0.0,0.89314,6e-05,14.3185]
[1779292202228,37.64,77509.9,0.0,0.89361,6e-05,14.27484]
[1779292203233,37.64,77510.61,0.0,0.89365,6e-05,14.27058]
[1779292208269,37.64,77509.36,0.0,0.89358,6e-05,14.27755]
[1779292209274,37.64,77501.59,0.0,0.89309,6e-05,14.32326]
[1779292210281,37.64,77497.98,0.0,0.89287,6e-05,14.34439]
[1779292214311,37.64,77488.07,0.0,0.89224,6e-05,14.40271]
[1779292215320,37.64,77487.55,0.0,0.89221,6e-05,14.4058]
[1779292220356,37.64,77492.82,0.0,0.89254,6e-05,14.37473]
[1779292225388,37.64,77486.54,0.0,0.89214,6e-05,14.41197]
[1779292228411,37.64,77491.98,0.0,0.89249,6e-05,14.3798]
[1779292233443,37.64,77492.62,0.0,0.89255,6e-05,14.3727]
[1779292237475,37.64,77482.33,0.0,0.8919,6e-05,14.43349]
[1779292242510,37.64,77477.45,0.0,0.89159,6e-05,14.46198]
[1779292246537,37.64,77482.84,0.0,0.89194,6e-05,14.42977]
[1779292252579,37.64,77485.21,0.0,0.89209,6e-05,14.41532]
[1779292254593,37.64,77491.34,0.0,0.89248,6e-05,14.37895]
[1779292259630,37.64,77493.28,0.0,0.89261,6e-05,14.36733]
[1779292260637,37.64,77487.83,0.0,0.89226,6e-05,14.39951]
[1779292263659,37.64,77494.81,0.0,0.8927,6e-05,14.35806]
[1779292265672,37.64,77496.63,0.0,0.89282,6e-05,14.3473]
[1779292269735,37.64,77503.82,0.0,0.89327,6e-05,14.30486]
[1779292270741,37.64,77513.31,0.0,0.89387,6e-05,14.24852]
[1779292275780,37.64,77515.15,0.0,0.89399,6e-05,14.23699]
[1779292280819,37.64,77518.98,0.0,0.89424,6e-05,14.21387]
[1779292285861,37.64,77520.78,0.0,0.89436,6e-05,14.20283]
[1779292289893,37.64,77522.67,0.0,0.89448,6e-05,14.19149]
[1779292294928,37.63,77521.36,0.0,0.89442,6e-05,14.19557]
[1779292299964,37.63,77522.54,0.0,0.89449,6e-05,14.18843]
[1779292304998,37.63,77523.53,0.0,0.89456,6e-05,14.18243]
[1779292307015,37.63,77513.51,0.0,0.89393,6e-05,14.24132]
[1779292308758,37.63,77509.1,0.0,0.89366,6e-05,14.26705]
[1779292314062,37.63,77510.74,0.0,0.89377,6e-05,14.2567]
[1779292316076,37.63,77515.79,0.0,0.89409,6e-05,14.2268]
[1779292321111,37.63,77517.4,0.0,0.89419,6e-05,14.21717]
[1779292326146,37.63,77514.51,0.0,0.89401,6e-05,14.23407]
[1779292327153,37.63,77509.37,0.0,0.89369,6e-05,14.26431]
[1779292332188,37.63,77515.82,0.0,0.89409,6e-05,14.22607]
[1779292337223,37.63,77516.07,0.0,0.89412,6e-05,14.22397]
[1779292342259,37.63,77511.45,0.0,0.89384,6e-05,14.25019]
[1779292345279,37.63,77504.95,0.0,0.89344,6e-05,14.28752]
[1779292346286,37.63,77499.91,0.0,0.89312,6e-05,14.3172]
[1779292348300,37.63,77497.09,0.0,0.89295,6e-05,14.33367]
[1779292353334,37.63,77495.01,0.0,0.89284,6e-05,14.34202]
[1779292357363,37.62,77501.04,0.0,0.89323,6e-05,14.30603]
[1779292362398,37.62,77499.92,0.0,0.89316,6e-05,14.31225]
[1779292365419,37.62,77495.48,0.0,0.89288,6e-05,14.33812]
[1779292368440,37.62,77490.43,0.0,0.89257,6e-05,14.36752]
[1779292373475,37.62,77492.55,0.0,0.89271,6e-05,14.35412]
[1779292378510,37.62,77492.64,0.0,0.89273,6e-05,14.35274]
[1779292383544,37.62,77490.25,0.0,0.89259,6e-05,14.36593]
[1779292388579,37.62,77488.41,0.0,0.89248,6e-05,14.37577]
[1779292393615,37.61,77496.93,0.0,0.89303,6e-05,14.32428]
[1779292394622,37.61,77497.37,0.0,0.89306,6e-05,14.32152]
[1779292399658,37.61,77507.07,0.0,0.89368,6e-05,14.26353]
[1779292402678,37.61,77502.06,0.0,0.89337,6e-05,14.29277]
[1779292407713,37.61,77497.84,0.0,0.89311,6e-05,14.3171]
[1779292408720,37.61,77483.58,0.0,0.89221,6e-05,14.40125]
[1779292409729,37.61,77481.98,0.0,0.89211,6e-05,14.41046]
[1779292412749,37.61,77476.91,0.0,0.89181,6e-05,14.43681]
[1779292417786,37.61,77477.99,0.0,0.89188,6e-05,14.43029]
[1779292421827,37.61,77454.35,0.0,0.89038,6e-05,14.56944]
[1779292422820,37.61,77439.68,0.0,0.88944,6e-05,14.65641]
[1779292423828,37.61,77449.21,0.0,0.89006,6e-05,14.59936]
[1779292424834,37.61,77452.24,0.0,0.89025,6e-05,14.58107]
[1779292429870,37.6,77451.96,0.0,0.89025,6e-05,14.5811]
[1779292433900,37.6,77443.65,0.0,0.88973,6e-05,14.62924]
[1779292439676,37.6,77432.44,0.0,0.88902,6e-05,14.6943]
[1779292439940,37.6,77432.44,0.0,0.88903,6e-05,14.69419]
[1779292444975,37.59,77417.7,0.0,0.88809,7e-05,14.78008]
[1779292449746,37.59,77423.31,0.0,0.88846,7e-05,14.7458]
[1779292455045,37.59,77423.56,0.0,0.8885,7e-05,14.74181]
[1779292460082,37.58,77423.31,0.0,0.88851,7e-05,14.74098]
[1779292465115,37.58,77425.56,0.0,0.88868,6e-05,14.72521]
[1779292470151,37.58,77429.57,0.0,0.88897,6e-05,14.6991]
[1779292475189,37.57,77431.5,0.0,0.88914,6e-05,14.68209]
[1779292480219,37.57,77433.31,0.0,0.88928,6e-05,14.66924]
[1779292485255,37.57,77436.85,0.0,0.88953,6e-05,14.64616]
[1779292488276,37.56,77442.62,0.0,0.88991,6e-05,14.61071]
[1779292493311,37.56,77442.99,0.0,0.88995,6e-05,14.60687]
[1779292498346,37.56,77439.58,0.0,0.88975,6e-05,14.62544]
[1779292503381,37.55,77440.54,0.0,0.88983,6e-05,14.61797]
[1779292508415,37.55,77443.05,0.0,0.89001,6e-05,14.60136]
[1779292514460,37.55,77442.13,0.0,0.88997,6e-05,14.60485]
[1779292518488,37.55,77435.76,0.0,0.88957,6e-05,14.64142]
[1779292520501,37.54,77435.72,0.0,0.88958,6e-05,14.64086]
[1779292523523,37.54,77442.6,0.0,0.89004,6e-05,14.59872]
[1779292524529,37.54,77442.41,0.0,0.89003,6e-05,14.59953]
[1779292528557,37.54,77451.11,0.0,0.8906,6e-05,14.54647]
[1779292529564,37.54,77450.43,0.0,0.89056,6e-05,14.55027]
[1779292531579,37.54,77457.2,0.0,0.89102,6e-05,14.50612]
[1779292532586,37.54,77459.67,0.0,0.89118,6e-05,14.49125]
[1779292533593,37.54,77465.07,0.0,0.89153,6e-05,14.45903]
[1779292534600,37.54,77466.95,0.0,0.89165,6e-05,14.44777]
[1779292536614,37.54,77475.35,0.0,0.89218,6e-05,14.39787]
[1779292541649,37.54,77480.25,0.0,0.89249,6e-05,14.36884]
[1779292546684,37.54,77483.41,0.0,0.8927,6e-05,14.34978]
[1779292547691,37.54,77475.86,0.0,0.89222,6e-05,14.3945]
[1779292548697,37.54,77474.2,0.0,0.89211,6e-05,14.40429]
[1779292553733,37.54,77470.11,0.0,0.89186,6e-05,14.42819]
[1779292556755,37.54,77464.78,0.0,0.89152,6e-05,14.45959]
[1779292561791,37.53,77459.34,0.0,0.89118,6e-05,14.49144]
[1779292566826,37.53,77460.78,0.0,0.89128,6e-05,14.48231]
[1779292568841,37.53,77466.22,0.0,0.89162,6e-05,14.44989]
[1779292571862,37.53,77471.41,0.0,0.89196,6e-05,14.41905]
[1779292576895,37.53,77474.92,0.0,0.89218,6e-05,14.39772]
[1779292580924,37.53,77469.36,0.0,0.89184,6e-05,14.43002]
[1779292582938,37.53,77466.07,0.0,0.89163,6e-05,14.44911]
[1779292587973,37.53,77472.81,0.0,0.89207,6e-05,14.40805]
[1779292593008,37.53,77469.49,0.0,0.89189,6e-05,14.42357]
[1779292598043,37.53,77468.54,0.0,0.89183,6e-05,14.42919]
[1779292603078,37.53,77466.97,0.0,0.89174,6e-05,14.43764]
[1779292608113,37.52,77468.12,0.0,0.89182,6e-05,14.42996]
[1779292609122,37.52,77474.98,0.0,0.89226,6e-05,14.38916]
[1779292614156,37.52,77470.7,0.0,0.89199,6e-05,14.41419]
[1779292621002,37.52,77472.33,0.0,0.89209,6e-05,14.40491]
[1779292624227,37.52,77466.37,0.0,0.89171,6e-05,14.44045]
[1779292629262,37.52,77464.4,0.0,0.89158,6e-05,14.45205]
[1779292634297,37.52,77461.88,0.0,0.89142,6e-05,14.46693]
[1779292639333,37.52,77462.63,0.0,0.89148,6e-05,14.46168]
[1779292644368,37.52,77461.65,0.0,0.89143,6e-05,14.46626]
[1779292646390,37.52,77449.44,0.0,0.89065,6e-05,14.53837]
[1779292647398,37.52,77428.85,0.0,0.88932,6e-05,14.66101]
[1779292648408,37.52,77390.75,0.0,0.88684,7e-05,14.88867]
[1779292649424,37.52,77387.56,0.0,0.88663,7e-05,14.90754]
[1779292650428,37.52,77382.41,0.0,0.88629,7e-05,14.93817]
[1779292651436,37.52,77377.73,0.0,0.886,7e-05,14.96282]
[1779292653449,37.52,77378.77,0.0,0.88607,7e-05,14.95637]
[1779292658484,37.52,77378.43,0.0,0.88606,7e-05,14.95785]
[1779292663523,37.51,77385.56,0.0,0.88654,7e-05,14.91394]
[1779292664532,37.51,77379.22,0.0,0.88612,7e-05,14.95199]
[1779292665548,37.51,77356.54,0.0,0.88462,7e-05,15.08799]
[1779292667547,37.51,77337.41,0.0,0.88334,7e-05,15.2023]
[1779292672582,37.51,77340.15,0.0,0.88355,7e-05,15.1833]
[1779292673589,37.51,77348.23,0.0,0.8841,7e-05,15.13418]
[1779292675603,37.51,77354.79,0.0,0.88455,7e-05,15.09393]
[1779292677619,37.5,77362.19,0.0,0.88505,7e-05,15.04872]
[1779292680638,37.5,77354.74,0.0,0.88456,7e-05,15.0927]
[1779292681647,37.5,77347.73,0.0,0.88409,7e-05,15.13458]
[1779292682652,37.5,77336.66,0.0,0.88335,7e-05,15.20092]
[1779292683660,37.5,77339.1,0.0,0.88352,7e-05,15.18568]
[1779292685673,37.5,77345.59,0.0,0.88397,7e-05,15.14559]
[1779292686681,37.5,77353.35,0.0,0.8845,7e-05,15.0984]
[1779292687692,37.5,77354.68,0.0,0.88459,7e-05,15.09004]
[1779292690709,37.5,77363.46,0.0,0.88519,7e-05,15.03623]
[1779292693730,37.49,77373.01,0.0,0.88583,7e-05,14.97797]
[1779292697758,37.49,77378.53,0.0,0.88621,7e-05,14.94396]
[1779292702794,37.49,77383.38,0.0,0.88654,7e-05,14.91397]
[1779292707829,37.49,77382.32,0.0,0.88647,7e-05,14.91942]
[1779292712864,37.49,77386.06,0.0,0.88675,7e-05,14.89259]
[1779292717899,37.49,77391.11,0.0,0.8871,7e-05,14.86066]
[1779292722934,37.48,77386.32,0.0,0.88681,7e-05,14.8875]
[1779292727970,37.48,77386.5,0.0,0.88684,7e-05,14.88453]
[1779292733004,37.48,77394.58,0.0,0.88739,7e-05,14.83438]
[1779292738038,37.47,77396.5,0.0,0.88753,7e-05,14.82167]
[1779292743074,37.47,77394.11,0.0,0.88738,7e-05,14.83503]
[1779292748110,37.47,77389.99,0.0,0.88712,7e-05,14.8594]
[1779292753144,37.47,77387.7,0.0,0.88696,7e-05,14.8734]
[1779292758179,37.47,77389.42,0.0,0.88708,7e-05,14.86228]
[1779292763214,37.47,77386.31,0.0,0.8869,7e-05,14.87857]
[1779292768249,37.46,77390.47,0.0,0.8872,7e-05,14.85126]
[1779292773284,37.46,77393.01,0.0,0.88742,7e-05,14.83031]
[1779292778322,37.45,77394.15,0.0,0.88752,7e-05,14.82117]
[1779292783355,37.45,77398.7,0.0,0.88784,7e-05,14.79153]
[1779292788390,37.45,77395.51,0.0,0.88765,7e-05,14.80842]
[1779292790404,37.44,77401.5,0.0,0.88806,7e-05,14.77164]
[1779292792279,37.44,77400.48,0.0,0.888,7e-05,14.777]
[1779292797455,37.44,77399.1,0.0,0.88793,7e-05,14.78337]
[1779292802490,37.44,77398.31,0.0,0.88789,7e-05,14.78627]
[1779292804504,37.43,77406.24,0.0,0.88842,7e-05,14.738]
[1779292806528,37.43,77415.46,0.0,0.88903,7e-05,14.68216]
[1779292807534,37.43,77422.07,0.0,0.88946,6e-05,14.64237]
[1779292808541,37.43,77416.98,0.0,0.88913,7e-05,14.67261]
[1779292812568,37.43,77414.82,0.0,0.889,7e-05,14.6845]
[1779292816597,37.43,77422.44,0.0,0.88951,6e-05,14.63785]
[1779292818612,37.43,77424.1,0.0,0.88962,6e-05,14.62752]
[1779292822639,37.43,77429.89,0.0,0.89001,6e-05,14.59211]
[1779292824652,37.43,77431.96,0.0,0.89014,6e-05,14.57945]
[1779292829688,37.43,77437.27,0.0,0.8905,6e-05,14.54694]
[1779292833720,37.42,77435.18,0.0,0.89039,6e-05,14.55538]
[1779292836743,37.42,77427.41,0.0,0.88989,6e-05,14.6012]
[1779292841775,37.42,77424.87,0.0,0.88974,6e-05,14.61542]
[1779292842782,37.42,77418.75,0.0,0.88935,7e-05,14.65147]
[1779292843789,37.42,77413.5,0.0,0.88901,7e-05,14.68255]
[1779292848839,37.42,77420.1,0.0,0.88945,7e-05,14.64165]
[1779292849840,37.42,77428.4,0.0,0.88999,6e-05,14.59171]
[1779292851851,37.42,77432.87,0.0,0.89029,6e-05,14.56438]
[1779292856890,37.41,77440.17,0.0,0.89077,6e-05,14.5201]
[1779292861943,37.41,77440.57,0.0,0.8908,6e-05,14.51729]
[1779292864951,37.41,77446.29,0.0,0.89117,6e-05,14.48272]
[1779292868981,37.41,77455.39,0.0,0.89176,6e-05,14.42819]
[1779292873009,37.41,77442.36,0.0,0.89092,6e-05,14.50569]
[1779292874020,37.41,77442.64,0.0,0.89094,6e-05,14.50388]
[1779292879049,37.41,77443.33,0.0,0.89099,6e-05,14.49907]
[1779292882071,37.41,77450.84,0.0,0.89148,6e-05,14.45388]
[1779292883078,37.41,77464.34,0.0,0.89235,6e-05,14.37344]
[1779292884085,37.41,77465.5,0.0,0.89242,6e-05,14.3666]
[1779292890127,37.41,77461.29,0.0,0.89215,6e-05,14.39205]
[1779292895163,37.41,77459.89,0.0,0.89207,6e-05,14.39741]
[1779292897176,37.41,77467.27,0.0,0.89254,6e-05,14.35375]
[1779292902211,37.41,77469.85,0.0,0.8927,6e-05,14.33924]
[1779292905233,37.41,77462.52,0.0,0.89222,6e-05,14.38332]
[1779292906239,37.41,77459.87,0.0,0.89205,6e-05,14.39919]
[1779292911277,37.41,77461.67,0.0,0.89216,6e-05,14.38895]
[1779292916314,37.42,77461.51,0.0,0.89215,6e-05,14.39044]
[1779292921348,37.42,77466.68,0.0,0.89247,6e-05,14.36027]
[1779292926383,37.42,77465.36,0.0,0.89238,6e-05,14.36891]
[1779292928397,37.42,77459.75,0.0,0.89202,6e-05,14.40255]
[1779292933432,37.42,77463.36,0.0,0.89224,6e-05,14.38169]
[1779292938467,37.42,77462.67,0.0,0.89219,6e-05,14.38647]
[1779292944508,37.42,77462.44,0.0,0.89217,6e-05,14.38867]
[1779292950550,37.42,77462.19,0.0,0.89214,6e-05,14.39097]
[1779292955585,37.43,77462.39,0.0,0.89217,6e-05,14.38708]
[1779292960621,37.43,77461.39,0.0,0.8921,6e-05,14.39374]
[1779292965657,37.43,77467.8,0.0,0.8925,6e-05,14.35634]
[1779292967670,37.43,77478.54,0.0,0.89318,6e-05,14.29299]
[1779292968677,37.43,77473.58,0.0,0.89286,6e-05,14.32238]
[1779292973712,37.43,77472.5,0.0,0.8928,6e-05,14.32834]
[1779292975726,37.43,77467.2,0.0,0.89246,6e-05,14.36022]
[1779292976733,37.43,77460.72,0.0,0.89205,6e-05,14.39886]
[1779292977739,37.43,77460.96,0.0,0.89206,6e-05,14.39749]
[1779292981768,37.43,77450.95,0.0,0.89142,6e-05,14.45729]
[1779292982776,37.43,77442.23,0.0,0.89086,6e-05,14.50927]
[1779292983789,37.43,77439.42,0.0,0.89068,6e-05,14.52597]
[1779292985798,37.43,77436.96,0.0,0.89052,6e-05,14.54044]
[1779292987810,37.43,77430.6,0.0,0.89011,6e-05,14.57815]
[1779292992848,37.43,77428.02,0.0,0.88995,6e-05,14.59263]
[1779292997882,37.42,77427.74,0.0,0.88995,6e-05,14.59326]
[1779293002917,37.42,77423.29,0.0,0.88967,6e-05,14.61863]
[1779293006946,37.42,77417.48,0.0,0.88931,7e-05,14.65226]
[1779293007952,37.42,77410.12,0.0,0.88883,7e-05,14.69599]
[1779293008960,37.42,77410.14,0.0,0.88884,7e-05,14.69523]
[1779293013995,37.42,77411.38,0.0,0.88896,7e-05,14.68289]
[1779293016013,37.42,77399.96,0.0,0.88821,7e-05,14.75124]
[1779293021043,37.41,77391.87,0.0,0.88769,7e-05,14.79901]
[1779293025071,37.41,77386.7,0.0,0.88735,7e-05,14.82957]
[1779293026078,37.41,77380.98,0.0,0.88698,7e-05,14.8638]
[1779293031114,37.41,77379.91,0.0,0.88692,7e-05,14.86903]
[1779293036150,37.41,77378.67,0.0,0.88684,7e-05,14.87563]
[1779293041192,37.41,77381.64,0.0,0.88705,7e-05,14.8572]
[1779293043204,37.41,77390.82,0.0,0.88766,7e-05,14.80109]
[1779293048239,37.4,77389.29,0.0,0.88758,7e-05,14.8085]
[1779293053273,37.4,77391.24,0.0,0.88773,7e-05,14.79506]
[1779293058309,37.4,77384.98,0.0,0.88733,7e-05,14.83102]
[1779293063344,37.39,77382.67,0.0,0.8872,7e-05,14.84306]
[1779293068378,37.39,77382.04,0.0,0.88718,7e-05,14.84494]
[1779293071400,37.39,77377.0,0.0,0.88688,7e-05,14.87073]
[1779293075432,37.39,77384.82,0.0,0.88741,7e-05,14.82202]
[1779293076439,37.39,77387.55,0.0,0.8876,7e-05,14.80528]
[1779293077444,37.39,77396.66,0.0,0.8882,7e-05,14.75026]
[1779293078451,37.38,77399.64,0.0,0.8884,7e-05,14.73214]
[1779293083485,37.38,77397.78,0.0,0.88829,7e-05,14.74217]
[1779293088521,37.38,77398.68,0.0,0.88836,7e-05,14.73555]
[1779293093556,37.38,77404.62,0.0,0.88876,7e-05,14.6987]
[1779293094565,37.38,77399.47,0.0,0.88843,7e-05,14.72939]
[1779293096576,37.38,77397.87,0.0,0.88833,7e-05,14.73848]
[1779293101613,37.37,77398.87,0.0,0.88841,7e-05,14.73117]
[1779293106647,37.37,77401.76,0.0,0.88861,7e-05,14.71272]
[1779293109668,37.37,77411.53,0.0,0.88925,7e-05,14.65357]
[1779293110675,37.37,77412.41,0.0,0.88931,7e-05,14.64818]
[1779293115709,37.37,77413.73,0.0,0.8894,7e-05,14.63967]
[1779293120745,37.37,77415.19,0.0,0.8895,7e-05,14.63015]
[1779293125780,37.37,77417.02,0.0,0.88963,7e-05,14.61826]
[1779293130815,37.37,77409.34,0.0,0.88914,7e-05,14.66319]
[1779293131823,37.37,77402.46,0.0,0.88872,7e-05,14.70076]
[1779293132828,37.36,77405.4,0.0,0.88892,7e-05,14.68278]
[1779293134843,37.36,77410.41,0.0,0.88925,7e-05,14.65212]
[1779293135851,37.36,77416.04,0.0,0.88962,7e-05,14.61811]
[1779293137866,37.36,77422.84,0.0,0.89007,6e-05,14.57696]
[1779293142901,37.36,77423.77,0.0,0.89013,6e-05,14.57054]
[1779293143908,37.36,77413.53,0.0,0.88947,7e-05,14.63168]
[1779293144917,37.36,77412.29,0.0,0.88939,7e-05,14.63884]
[1779293149951,37.36,77414.23,0.0,0.88953,7e-05,14.6259]
[1779293154986,37.36,77415.95,0.0,0.88966,7e-05,14.61438]
[1779293160022,37.35,77417.42,0.0,0.88976,7e-05,14.60448]
[1779293165056,37.35,77417.37,0.0,0.88977,7e-05,14.60376]
[1779293169087,37.35,77423.72,0.0,0.89019,6e-05,14.56494]
[1779293171101,37.35,77427.56,0.0,0.89044,6e-05,14.5417]
[1779293173116,37.35,77418.39,0.0,0.88985,6e-05,14.59632]
[1779293174122,37.35,77414.58,0.0,0.88961,7e-05,14.61894]
[1779293179156,37.35,77414.54,0.0,0.88962,7e-05,14.61775]
[1779293184191,37.34,77415.55,0.0,0.8897,7e-05,14.61052]
[1779293190233,37.34,77413.11,0.0,0.88956,7e-05,14.62358]
[1779293194265,37.34,77425.13,0.0,0.89037,6e-05,14.54745]
[1779293195272,37.34,77426.85,0.0,0.89048,6e-05,14.53674]
[1779293197284,37.34,77437.8,0.0,0.89119,6e-05,14.47099]
[1779293198290,37.34,77436.35,0.0,0.8911,6e-05,14.47959]
[1779293201312,37.34,77444.33,0.0,0.89161,6e-05,14.43172]
[1779293202319,37.34,77448.7,0.0,0.89189,6e-05,14.40564]
[1779293207354,37.34,77452.71,0.0,0.89215,6e-05,14.38179]
[1779293212388,37.34,77455.17,0.0,0.89231,6e-05,14.36734]
[1779293217424,37.34,77456.54,0.0,0.89239,6e-05,14.35946]
[1779293222459,37.34,77458.51,0.0,0.89251,6e-05,14.34812]
[1779293225479,37.34,77442.46,0.0,0.89148,6e-05,14.44413]
[1779293226487,37.34,77441.15,0.0,0.8914,6e-05,14.45191]
[1779293229509,37.34,77446.44,0.0,0.89174,6e-05,14.42016]
[1779293231532,37.34,77453.09,0.0,0.89217,6e-05,14.38049]
[1779293232529,37.34,77452.94,0.0,0.89216,6e-05,14.38142]
[1779293234543,37.34,77459.63,0.0,0.89258,6e-05,14.34168]
[1779293239577,37.34,77470.3,0.0,0.89326,6e-05,14.27823]
[1779293240585,37.34,77469.17,0.0,0.89319,6e-05,14.2849]
[1779293245625,37.34,77479.51,0.0,0.89385,6e-05,14.22324]
[1779293246630,37.34,77481.24,0.0,0.89396,6e-05,14.21303]
[1779293248647,37.34,77490.38,0.0,0.89453,6e-05,14.15896]
[1779293249651,37.34,77497.25,0.0,0.89496,6e-05,14.11807]
[1779293250658,37.34,77502.0,0.0,0.89526,6e-05,14.08983]
[1779293251665,37.34,77507.11,0.0,0.8956,6e-05,14.05615]
[1779293256700,37.34,77502.46,0.0,0.89532,6e-05,14.0834]
[1779293261735,37.34,77485.05,0.0,0.89423,6e-05,14.18613]
[1779293262743,37.34,77476.88,0.0,0.89371,6e-05,14.2344]
[1779293263748,37.34,77473.84,0.0,0.89352,6e-05,14.25248]
[1779293268784,37.34,77471.38,0.0,0.89336,6e-05,14.26711]
[1779293273819,37.34,77469.77,0.0,0.89326,6e-05,14.27669]
[1779293278856,37.34,77467.0,0.0,0.89309,6e-05,14.29314]
[1779293281877,37.34,77476.94,0.0,0.89372,6e-05,14.2334]
[1779293283891,37.34,77471.17,0.0,0.89336,6e-05,14.26719]
[1779293285790,37.34,77468.63,0.0,0.89321,6e-05,14.2817]
[1779293290939,37.33,77470.17,0.0,0.89332,6e-05,14.27101]
[1779293295860,37.33,77458.63,0.0,0.8926,6e-05,14.33881]
[1779293301009,37.33,77459.15,0.0,0.89263,6e-05,14.33546]
[1779293305038,37.33,77453.34,0.0,0.89226,6e-05,14.36982]
[1779293310072,37.33,77453.6,0.0,0.89228,6e-05,14.3678]
[1779293312088,37.33,77461.84,0.0,0.89283,6e-05,14.31515]
[1779293313094,37.33,77467.26,0.0,0.89318,6e-05,14.28288]
[1779293315108,37.33,77468.55,0.0,0.89326,6e-05,14.27497]
[1779293317122,37.33,77461.42,0.0,0.89281,6e-05,14.31685]
[1779293319135,37.33,77459.61,0.0,0.8927,6e-05,14.3276]
[1779293324172,37.33,77457.08,0.0,0.89254,6e-05,14.34254]
[1779293326186,37.33,77452.36,0.0,0.89224,6e-05,14.37055]
[1779293331221,37.33,77456.16,0.0,0.89248,6e-05,14.34763]
[1779293336256,37.33,77456.46,0.0,0.89251,6e-05,14.34562]
[1779293341291,37.33,77456.64,0.0,0.89252,6e-05,14.34426]
[1779293346327,37.33,77455.22,0.0,0.89243,6e-05,14.35247]
[1779293351362,37.33,77461.23,0.0,0.89282,6e-05,14.31642]
[1779293352371,37.33,77465.64,0.0,0.8931,6e-05,14.29017]
[1779293353376,37.32,77470.42,0.0,0.89341,6e-05,14.2612]
[1779293354383,37.32,77476.01,0.0,0.89377,6e-05,14.22778]
[1779293359418,37.32,77472.63,0.0,0.89356,6e-05,14.24695]
[1779293362439,37.32,77466.54,0.0,0.89318,6e-05,14.28258]
[1779293364454,37.32,77464.56,0.0,0.89306,6e-05,14.29388]
[1779293369488,37.32,77464.12,0.0,0.89303,6e-05,14.29652]
[1779293373517,37.32,77479.15,0.0,0.89402,6e-05,14.20271]
[1779293374523,37.32,77480.29,0.0,0.89409,6e-05,14.1958]
[1779293379559,37.32,77475.24,0.0,0.89378,6e-05,14.22515]
[1779293384595,37.32,77477.03,0.0,0.8939,6e-05,14.21374]
[1779293389628,37.31,77475.84,0.0,0.89383,6e-05,14.22007]
[1779293395671,37.31,77477.52,0.0,0.89395,6e-05,14.20918]
[1779293401713,37.31,77475.1,0.0,0.8938,6e-05,14.2227]
[1779293406747,37.31,77473.55,0.0,0.89371,6e-05,14.23113]
[1779293411796,37.31,77478.41,0.0,0.89403,6e-05,14.20147]
[1779293413805,37.31,77486.68,0.0,0.89455,6e-05,14.15216]
[1779293415823,37.31,77488.7,0.0,0.89468,6e-05,14.14008]
[1779293420849,37.31,77490.31,0.0,0.89478,6e-05,14.13034]
[1779293424877,37.31,77484.09,0.0,0.89439,6e-05,14.1671]
[1779293426890,37.31,77482.39,0.0,0.89429,6e-05,14.17702]
[1779293431927,37.31,77492.27,0.0,0.89494,6e-05,14.11449]
[1779293432934,37.31,77494.79,0.0,0.89509,6e-05,14.09953]
[1779293437968,37.31,77494.58,0.0,0.89508,6e-05,14.1008]
[1779293445019,37.31,77494.22,0.0,0.89506,6e-05,14.10292]
[1779293450064,37.31,77496.2,0.0,0.89518,6e-05,14.09126]
[1779293455089,37.31,77495.46,0.0,0.89513,6e-05,14.09572]
[1779293461132,37.31,77497.2,0.0,0.89524,6e-05,14.08559]
[1779293466165,37.31,77497.31,0.0,0.89525,6e-05,14.0851]
[1779293471202,37.31,77493.75,0.0,0.89502,6e-05,14.10631]
[1779293472209,37.31,77487.84,0.0,0.89465,6e-05,14.14131]
[1779293475233,37.31,77482.57,0.0,0.89432,6e-05,14.17235]
[1779293480266,37.31,77483.94,0.0,0.89441,6e-05,14.16376]
[1779293485302,37.31,77486.24,0.0,0.89456,6e-05,14.14958]
[1779293491344,37.3,77487.82,0.0,0.89469,6e-05,14.13617]
[1779293496380,37.3,77486.4,0.0,0.89461,6e-05,14.14407]
[1779293501415,37.3,77492.09,0.0,0.89497,6e-05,14.1098]
[1779293506451,37.3,77490.37,0.0,0.89487,6e-05,14.11944]
[1779293512493,37.3,77493.05,0.0,0.89504,6e-05,14.10289]
[1779293517528,37.3,77493.58,0.0,0.89508,6e-05,14.09921]
[1779293523573,37.3,77493.93,0.0,0.89511,6e-05,14.0964]
[1779293529616,37.3,77497.05,0.0,0.89532,6e-05,14.07711]
[1779293534651,37.3,77499.86,0.0,0.8955,6e-05,14.05978]
[1779293537671,37.29,77505.22,0.0,0.89584,6e-05,14.02771]
[1779293542707,37.29,77503.38,0.0,0.89573,6e-05,14.03824]
[1779293547742,37.29,77499.51,0.0,0.89549,6e-05,14.06074]
[1779293556749,37.29,77496.86,0.0,0.89535,6e-05,14.07212]
[1779293558819,37.29,77468.31,0.0,0.89355,6e-05,14.24145]
[1779293559825,37.29,77465.61,0.0,0.89338,6e-05,14.25751]
[1779293564862,37.29,77460.5,0.0,0.89306,6e-05,14.28767]
[1779293569899,37.29,77457.39,0.0,0.89286,6e-05,14.3059]
[1779293571913,37.29,77465.15,0.0,0.89336,6e-05,14.25955]
[1779293572919,37.29,77463.19,0.0,0.89323,6e-05,14.27124]
[1779293576947,37.29,77470.58,0.0,0.89371,6e-05,14.2267]
[1779293581983,37.29,77466.67,0.0,0.89348,6e-05,14.24861]
[1779293587018,37.28,77468.04,0.0,0.89358,6e-05,14.23914]
[1779293592056,37.28,77468.86,0.0,0.89364,6e-05,14.23278]
[1779293597087,37.28,77467.51,0.0,0.89357,6e-05,14.23988]
[1779293599109,37.28,77472.69,0.0,0.8939,6e-05,14.20861]
[1779293601118,37.28,77474.95,0.0,0.89405,6e-05,14.19483]
[1779293606152,37.28,77474.0,0.0,0.894,6e-05,14.19954]
[1779293611186,37.28,77472.23,0.0,0.89391,6e-05,14.20585]
[1779293617184,37.27,77467.08,0.0,0.8936,6e-05,14.2353]
[1779293621257,37.27,77458.86,0.0,0.89309,6e-05,14.28334]
[1779293627299,37.27,77461.12,0.0,0.89325,6e-05,14.26835]
[1779293632333,37.27,77461.6,0.0,0.89329,6e-05,14.2643]
[1779293637368,37.27,77461.42,0.0,0.89329,6e-05,14.26419]
[1779293642403,37.26,77462.61,0.0,0.89338,6e-05,14.25589]
[1779293646431,37.26,77456.09,0.0,0.89297,6e-05,14.29378]
[1779293650459,37.26,77449.01,0.0,0.89253,6e-05,14.33516]
[1779293651467,37.26,77443.1,0.0,0.89215,6e-05,14.37039]
[1779293656502,37.26,77441.77,0.0,0.89207,6e-05,14.37797]
[1779293661537,37.26,77440.99,0.0,0.89203,6e-05,14.38193]
[1779293667578,37.26,77441.82,0.0,0.89209,6e-05,14.3757]
[1779293672614,37.25,77441.49,0.0,0.8921,6e-05,14.37353]
[1779293677650,37.25,77439.45,0.0,0.89198,6e-05,14.38486]
[1779293682684,37.25,77441.12,0.0,0.89209,6e-05,14.37465]
[1779293688727,37.25,77442.07,0.0,0.89215,6e-05,14.36868]
[1779293693762,37.25,77440.15,0.0,0.89203,6e-05,14.37987]
[1779293696788,37.25,77433.97,0.0,0.89164,6e-05,14.41666]
[1779293697795,37.25,77434.38,0.0,0.89166,6e-05,14.41409]
[1779293702839,37.25,77424.07,0.0,0.891,6e-05,14.47529]
[1779293703846,37.25,77422.04,0.0,0.89087,6e-05,14.48726]
[1779293709887,37.25,77419.16,0.0,0.8907,6e-05,14.50314]
[1779293714922,37.25,77402.13,0.0,0.88961,7e-05,14.6041]
[1779293715930,37.25,77398.72,0.0,0.88939,7e-05,14.62442]
[1779293716936,37.24,77393.03,0.0,0.88902,7e-05,14.65843]
[1779293717944,37.24,77384.66,0.0,0.88847,7e-05,14.70855]
[1779293718950,37.24,77382.95,0.0,0.88836,7e-05,14.71852]
[1779293723992,37.24,77382.81,0.0,0.88837,7e-05,14.71761]
[1779293726005,37.24,77369.86,0.0,0.88752,7e-05,14.79499]
[1779293727014,37.24,77369.5,0.0,0.8875,7e-05,14.7967]
[1779293728021,37.24,77375.18,0.0,0.88788,7e-05,14.76197]
[1779293729029,37.24,77380.92,0.0,0.88827,7e-05,14.72695]
[1779293734063,37.23,77379.21,0.0,0.88819,7e-05,14.73195]
[1779293740111,37.23,77381.76,0.0,0.88839,7e-05,14.71436]
[1779293745140,37.23,77380.05,0.0,0.88829,7e-05,14.72285]
[1779293748160,37.22,77369.23,0.0,0.88759,7e-05,14.78699]
[1779293749169,37.22,77366.81,0.0,0.88743,7e-05,14.80114]
[1779293754204,37.22,77369.91,0.0,0.88766,7e-05,14.78004]
[1779293757235,37.22,77365.47,0.0,0.88739,7e-05,14.80488]
[1779293762262,37.21,77366.96,0.0,0.88751,7e-05,14.79381]
[1779293764280,37.21,77387.7,0.0,0.8889,7e-05,14.66734]
[1779293765285,37.21,77393.6,0.0,0.88928,7e-05,14.63181]
[1779293767298,37.21,77393.67,0.0,0.8893,7e-05,14.63051]
[1779293772332,37.21,77389.04,0.0,0.88901,7e-05,14.65723]
[1779293773339,37.21,77383.4,0.0,0.88864,7e-05,14.69054]
[1779293774347,37.2,77375.02,0.0,0.88809,7e-05,14.74065]
[1779293779381,37.2,77373.86,0.0,0.88804,7e-05,14.74547]
[1779293784417,37.2,77371.44,0.0,0.8879,7e-05,14.75772]
[1779293789450,37.19,77367.8,0.0,0.88769,7e-05,14.77735]
[1779293794489,37.19,77369.12,0.0,0.88782,7e-05,14.76359]
[1779293799523,37.18,77369.24,0.0,0.88785,7e-05,14.7608]
[1779293804558,37.18,77365.4,0.0,0.88762,7e-05,14.78183]
[1779293809593,37.18,77361.06,0.0,0.88736,7e-05,14.80591]
[1779293814628,37.17,77357.87,0.0,0.88717,7e-05,14.8229]
[1779293818662,37.17,77352.13,0.0,0.8868,7e-05,14.85654]
[1779293821681,37.17,77343.67,0.0,0.88624,7e-05,14.907]
[1779293826718,37.17,77339.62,0.0,0.88598,7e-05,14.93013]
[1779293831753,37.17,77335.84,0.0,0.88574,7e-05,14.9525]
[1779293833766,37.17,77328.32,0.0,0.88523,7e-05,14.99799]
[1779293838802,37.16,77323.39,0.0,0.88491,7e-05,15.02711]
[1779293841822,37.16,77318.21,0.0,0.88456,7e-05,15.05818]
[1779293846857,37.16,77302.74,0.0,0.88352,7e-05,15.15144]
[1779293848871,37.16,77288.71,0.0,0.88257,7e-05,15.23629]
[1779293853906,37.16,77293.13,0.0,0.88292,7e-05,15.20398]
[1779293858941,37.15,77295.26,0.0,0.88308,7e-05,15.18907]
[1779293863976,37.15,77290.3,0.0,0.88276,7e-05,15.21733]
[1779293865991,37.15,77296.65,0.0,0.88321,7e-05,15.17782]
[1779293871026,37.15,77300.49,0.0,0.88349,7e-05,15.15257]
[1779293876066,37.14,77302.15,0.0,0.88362,7e-05,15.14075]
[1779293879091,37.14,77297.05,0.0,0.88328,7e-05,15.17083]
[1779293884119,37.14,77298.48,0.0,0.8834,7e-05,15.16024]
[1779293889154,37.13,77304.11,0.0,0.8838,7e-05,15.1242]
[1779293892175,37.13,77326.16,0.0,0.88531,7e-05,14.98911]
[1779293893183,37.13,77327.36,0.0,0.88539,7e-05,14.98171]
[1779293898217,37.13,77321.71,0.0,0.88501,7e-05,15.01556]
[1779293899225,37.13,77313.31,0.0,0.88445,7e-05,15.06653]
[1779293900232,37.13,77312.44,0.0,0.88439,7e-05,15.07163]
[1779293905267,37.13,77309.31,0.0,0.88419,7e-05,15.08968]
[1779293908288,37.13,77316.36,0.0,0.88467,7e-05,15.0461]
[1779293909295,37.13,77318.79,0.0,0.88484,7e-05,15.03116]
[1779293914330,37.13,77319.27,0.0,0.8849,7e-05,15.02419]
[1779293919364,37.13,77317.58,0.0,0.88479,7e-05,15.03376]
[1779293922385,37.12,77325.57,0.0,0.88534,7e-05,14.98442]
[1779293923392,37.12,77325.25,0.0,0.88532,7e-05,14.98606]
[1779293928428,37.12,77322.04,0.0,0.88513,7e-05,15.00372]
[1779293934469,37.12,77321.46,0.0,0.88511,7e-05,15.00535]
[1779293939505,37.11,77314.14,0.0,0.88463,7e-05,15.04818]
[1779293944540,37.11,77311.91,0.0,0.8845,7e-05,15.05994]
[1779293946554,37.11,77301.24,0.0,0.88378,7e-05,15.1241]
[1779293951589,37.11,77300.14,0.0,0.88373,7e-05,15.12848]
[1779293956624,37.1,77297.51,0.0,0.88358,7e-05,15.14235]
[1779293961659,37.1,77299.7,0.0,0.88374,7e-05,15.12753]
[1779293964680,37.1,77309.29,0.0,0.8844,7e-05,15.06843]
[1779293965687,37.1,77304.11,0.0,0.88406,7e-05,15.09955]
[1779293969715,37.09,77312.65,0.0,0.88465,7e-05,15.04582]
[1779293972736,37.09,77304.22,0.0,0.88411,7e-05,15.09284]
[1779293973744,37.09,77298.66,0.0,0.88374,7e-05,15.12651]
[1779293976766,37.09,77292.58,0.0,0.88333,7e-05,15.16281]
[1779293978780,37.09,77285.87,0.0,0.88288,7e-05,15.2031]
[1779293983815,37.09,77293.8,0.0,0.88344,7e-05,15.15301]
[1779293984822,37.09,77301.56,0.0,0.88397,7e-05,15.10542]
[1779293988849,37.08,77308.2,0.0,0.88443,7e-05,15.06408]
[1779293989856,37.08,77314.5,0.0,0.88486,7e-05,15.02558]
[1779293994892,37.08,77318.04,0.0,0.88511,7e-05,15.00321]
[1779293996906,37.08,77311.3,0.0,0.88466,7e-05,15.04355]
[1779294001941,37.08,77301.94,0.0,0.88404,7e-05,15.09871]
[1779294002948,37.08,77294.62,0.0,0.88355,7e-05,15.14309]
[1779294003954,37.08,77287.62,0.0,0.88307,7e-05,15.18549]
[1779294008992,37.07,77288.0,0.0,0.88312,7e-05,15.18143]
[1779294014029,37.07,77286.14,0.0,0.88301,7e-05,15.19089]
[1779294019064,37.07,77289.21,0.0,0.88324,7e-05,15.17016]
[1779294022086,37.06,77272.24,0.0,0.88209,7e-05,15.27265]
[1779294027119,37.06,77267.43,0.0,0.88179,7e-05,15.29943]
[1779294032154,37.06,77265.35,0.0,0.8817,7e-05,15.3061]
[1779294037190,37.05,77267.03,0.0,0.88184,7e-05,15.29331]
[1779294041219,37.05,77256.84,0.0,0.88115,7e-05,15.35408]
[1779294042262,37.05,77241.74,0.0,0.8801,7e-05,15.44669]
[1779294043252,37.05,77230.19,0.0,0.87929,7e-05,15.51749]
[1779294044286,37.05,77204.81,0.0,0.87751,7e-05,15.67356]
[1779294045270,37.05,77176.19,0.0,0.87547,7e-05,15.85011]
[1779294046274,37.05,77173.93,0.0,0.87531,7e-05,15.86394]
[1779294047296,37.05,77181.9,0.0,0.87588,7e-05,15.81427]
[1779294048301,37.04,77187.03,0.0,0.87626,7e-05,15.78194]
[1779294049312,37.04,77170.12,0.0,0.87504,7e-05,15.88643]
[1779294050308,37.04,77148.54,0.0,0.87349,7e-05,16.01987]
[1779294051315,37.04,77153.33,0.0,0.87384,7e-05,15.98982]
[1779294053328,37.04,77152.6,0.0,0.87379,7e-05,15.9937]
[1779294057389,37.04,77163.16,0.0,0.87457,7e-05,15.92708]
[1779294058401,37.04,77165.85,0.0,0.87477,7e-05,15.91022]
[1779294062437,37.04,77150.01,0.0,0.87363,7e-05,16.00759]
[1779294063443,37.04,77146.53,0.0,0.87338,7e-05,16.02886]
[1779294065471,37.04,77155.92,0.0,0.87407,7e-05,15.97003]
[1779294066468,37.04,77173.73,0.0,0.87535,7e-05,15.85955]
[1779294067475,37.04,77166.85,0.0,0.87486,7e-05,15.90204]
[1779294068482,37.04,77166.33,0.0,0.87482,7e-05,15.90512]
[1779294072510,37.03,77176.48,0.0,0.87556,7e-05,15.84184]
[1779294074528,37.03,77177.69,0.0,0.87565,7e-05,15.83429]
[1779294078552,37.03,77188.15,0.0,0.8764,7e-05,15.76938]
[1779294083596,37.03,77151.79,0.0,0.87379,7e-05,15.99406]
[1779294084601,37.03,77155.93,0.0,0.87409,7e-05,15.96816]
[1779294088629,37.03,77156.12,0.0,0.87412,7e-05,15.96581]
[1779294090643,37.03,77166.9,0.0,0.8749,7e-05,15.89851]
[1779294091652,37.03,77172.31,0.0,0.87531,7e-05,15.86142]
[1779294092659,37.03,77180.15,0.0,0.87588,7e-05,15.81282]
[1779294093672,37.03,77182.56,0.0,0.87605,7e-05,15.79787]
[1779294095686,37.03,77161.27,0.0,0.87452,7e-05,15.92947]
[1779294096687,37.03,77172.99,0.0,0.87537,7e-05,15.85671]
[1779294097703,37.03,77180.5,0.0,0.87591,7e-05,15.81016]
[1779294098702,37.03,77181.36,0.0,0.87597,7e-05,15.80451]
[1779294103738,37.02,77185.95,0.0,0.87632,7e-05,15.77446]
[1779294105751,37.02,77195.68,0.0,0.87702,7e-05,15.71372]
[1779294107674,37.02,77201.76,0.0,0.87746,7e-05,15.67566]
[1779294112805,37.02,77204.2,0.0,0.87766,7e-05,15.65774]
[1779294115825,37.01,77198.09,0.0,0.87725,7e-05,15.69398]
[1779294120862,37.01,77199.91,0.0,0.87741,7e-05,15.68017]
[1779294123886,37.01,77207.25,0.0,0.87794,7e-05,15.63341]
[1779294125897,37.01,77214.74,0.0,0.87848,7e-05,15.58641]
[1779294129926,37.0,77223.51,0.0,0.87911,7e-05,15.53104]
[1779294133953,37.0,77217.11,0.0,0.87868,7e-05,15.56918]
[1779294138988,37.0,77215.09,0.0,0.87856,7e-05,15.57979]
[1779294144022,36.99,77213.87,0.0,0.87849,7e-05,15.58548]
[1779294147046,36.99,77204.96,0.0,0.87787,7e-05,15.63928]
[1779294148054,36.99,77195.66,0.0,0.87722,7e-05,15.69617]
[1779294150069,36.99,77201.05,0.0,0.87761,7e-05,15.66187]
[1779294152082,36.99,77210.0,0.0,0.87828,7e-05,15.60232]
[1779294155105,36.99,77214.9,0.0,0.87864,7e-05,15.571]
[1779294159141,36.98,77218.54,0.0,0.87891,7e-05,15.54728]
[1779294161155,36.98,77229.32,0.0,0.87967,7e-05,15.48043]
[1779294163164,36.98,77219.24,0.0,0.87897,7e-05,15.54205]
[1779294168202,36.98,77223.73,0.0,0.8793,7e-05,15.51305]
[1779294173236,36.98,77219.93,0.0,0.87904,7e-05,15.53518]
[1779294178273,36.97,77215.75,0.0,0.87877,7e-05,15.55938]
[1779294183312,36.97,77211.95,0.0,0.87852,7e-05,15.58106]
[1779294188347,36.97,77207.15,0.0,0.87819,7e-05,15.60936]
[1779294190361,36.97,77200.57,0.0,0.87774,7e-05,15.64919]
[1779294191369,36.97,77199.77,0.0,0.87768,7e-05,15.65367]
[1779294196404,36.96,77200.68,0.0,0.87777,7e-05,15.64569]
[1779294201439,36.96,77199.84,0.0,0.87774,7e-05,15.64855]
[1779294203452,36.96,77193.84,0.0,0.87732,7e-05,15.68465]
[1779294208488,36.95,77190.01,0.0,0.87708,7e-05,15.70559]
[1779294213523,36.95,77199.17,0.0,0.87778,7e-05,15.64316]
[1779294214529,36.95,77203.72,0.0,0.87811,7e-05,15.61456]
[1779294216544,36.95,77207.53,0.0,0.87839,7e-05,15.59018]
[1779294220578,36.94,77213.19,0.0,0.87881,7e-05,15.55361]
[1779294221585,36.94,77218.36,0.0,0.87918,7e-05,15.52135]
[1779294222593,36.94,77219.61,0.0,0.87927,7e-05,15.51334]
[1779294225614,36.94,77226.25,0.0,0.87974,7e-05,15.47161]
[1779294227627,36.94,77228.33,0.0,0.87989,7e-05,15.45835]
[1779294229642,36.94,77233.4,0.0,0.88025,7e-05,15.42671]
[1779294230653,36.94,77241.12,0.0,0.8808,7e-05,15.379]
[1779294231655,36.94,77241.97,0.0,0.88086,7e-05,15.37368]
[1779294233671,36.94,77234.88,0.0,0.88036,7e-05,15.41718]
[1779294234677,36.94,77231.0,0.0,0.88009,7e-05,15.44095]
[1779294239713,36.93,77230.43,0.0,0.88007,7e-05,15.44251]
[1779294241728,36.93,77214.56,0.0,0.87896,7e-05,15.53984]
[1779294242733,36.93,77212.23,0.0,0.8788,7e-05,15.55393]
[1779294244747,36.93,77201.18,0.0,0.87803,7e-05,15.62159]
[1779294245753,36.93,77201.09,0.0,0.87803,7e-05,15.62174]
[1779294249797,36.93,77159.47,0.0,0.87506,7e-05,15.87798]
[1779294250807,36.93,77154.09,0.0,0.87468,7e-05,15.91066]
[1779294252818,36.92,77149.75,0.0,0.87438,7e-05,15.93665]
[1779294257854,36.92,77148.03,0.0,0.87427,7e-05,15.94579]
[1779294260874,36.92,77153.53,0.0,0.87468,7e-05,15.91104]
[1779294265910,36.92,77150.68,0.0,0.87448,7e-05,15.92811]
[1779294268931,36.92,77160.6,0.0,0.8752,7e-05,15.86612]
[1779294269941,36.92,77158.85,0.0,0.87507,7e-05,15.87691]
[1779294270944,36.92,77153.2,0.0,0.87466,7e-05,15.91199]
[1779294271951,36.92,77150.43,0.0,0.87449,7e-05,15.92555]
[1779294275872,36.92,77156.65,0.0,0.87494,7e-05,15.88666]
[1779294276986,36.92,77164.55,0.0,0.87551,7e-05,15.83763]
[1779294282035,36.92,77167.71,0.0,0.87574,7e-05,15.81834]
[1779294283031,36.92,77174.0,0.0,0.87619,7e-05,15.77946]
[1779294288066,36.92,77172.66,0.0,0.87608,7e-05,15.78845]
[1779294290080,36.92,77166.3,0.0,0.87562,7e-05,15.82808]
[1779294295115,36.92,77167.24,0.0,0.87569,7e-05,15.82261]
[1779294300151,36.92,77162.89,0.0,0.87537,7e-05,15.84972]
[1779294302170,36.92,77145.61,0.0,0.87412,7e-05,15.95702]
[1779294303177,36.92,77137.63,0.0,0.87354,7e-05,16.00653]
[1779294304184,36.92,77133.15,0.0,0.87322,7e-05,16.03423]
[1779294306200,36.92,77127.89,0.0,0.87283,7e-05,16.06707]
[1779294308211,36.92,77113.54,0.0,0.87178,7e-05,16.15648]
[1779294309218,36.92,77105.35,0.0,0.87117,7e-05,16.20769]
[1779294310224,36.92,77104.5,0.0,0.87111,7e-05,16.21306]
[1779294313259,36.92,77091.26,0.0,0.87013,7e-05,16.29525]
[1779294314252,36.92,77082.85,0.0,0.86951,7e-05,16.34768]
[1779294315260,36.92,77079.91,0.0,0.86929,7e-05,16.36589]
[1779294317286,36.92,77087.75,0.0,0.86988,7e-05,16.31657]
[1779294318289,36.92,77095.43,0.0,0.87045,7e-05,16.26852]
[1779294319294,36.92,77095.99,0.0,0.87049,7e-05,16.26492]
[1779294320304,36.92,77087.27,0.0,0.86985,7e-05,16.31921]
[1779294325336,36.92,77088.11,0.0,0.86992,7e-05,16.31326]
[1779294328360,36.92,77098.85,0.0,0.87072,7e-05,16.24566]
[1779294331392,36.92,77110.84,0.0,0.87164,7e-05,16.16666]
[1779294332396,36.92,77096.64,0.0,0.87059,7e-05,16.25514]
[1779294334411,36.91,77101.69,0.0,0.87097,7e-05,16.22306]
[1779294335417,36.91,77113.25,0.0,0.87182,7e-05,16.1508]
[1779294339445,36.91,77104.87,0.0,0.87121,7e-05,16.20251]
[1779294340459,36.91,77099.75,0.0,0.87083,7e-05,16.23441]
[1779294345493,36.91,77102.95,0.0,0.87107,7e-05,16.21444]
[1779294350527,36.91,77101.78,0.0,0.87098,7e-05,16.22173]
[1779294352541,36.91,77106.93,0.0,0.87136,7e-05,16.18971]
[1779294354556,36.91,77116.25,0.0,0.87205,7e-05,16.13133]
[1779294357577,36.91,77111.5,0.0,0.87171,7e-05,16.16046]
[1779294362613,36.91,77109.65,0.0,0.87159,7e-05,16.17097]
[1779294365634,36.91,77121.58,0.0,0.87247,7e-05,16.09597]
[1779294366641,36.91,77122.61,0.0,0.87255,7e-05,16.08944]
[1779294369663,36.91,77130.74,0.0,0.87315,7e-05,16.03851]
[1779294373690,36.91,77129.71,0.0,0.87307,7e-05,16.04474]
[1779294378725,36.91,77125.1,0.0,0.87274,7e-05,16.07316]
[1779294379732,36.91,77118.73,0.0,0.87227,7e-05,16.11298]
[1779294380739,36.91,77117.59,0.0,0.87218,7e-05,16.12016]
[1779294385775,36.91,77121.93,0.0,0.8725,7e-05,16.09337]
[1779294387789,36.91,77125.23,0.0,0.87274,7e-05,16.07296]
[1779294389803,36.91,77131.53,0.0,0.8732,7e-05,16.03343]
[1779294391817,36.91,77133.46,0.0,0.87337,7e-05,16.01782]
[1779294394842,36.91,77140.72,0.0,0.8739,7e-05,15.97252]
[1779294396852,36.91,77134.42,0.0,0.87344,7e-05,16.0117]
[1779294397859,36.91,77125.34,0.0,0.87278,7e-05,16.06817]
[1779294398866,36.91,77124.05,0.0,0.87268,7e-05,16.07609]
[1779294400880,36.91,77118.01,0.0,0.87224,7e-05,16.11345]
[1779294401887,36.91,77117.46,0.0,0.87221,7e-05,16.1167]
[1779294406923,36.9,77119.57,0.0,0.87237,7e-05,16.10266]
[1779294410957,36.9,77110.08,0.0,0.87168,7e-05,16.16108]
[1779294412972,36.9,77107.54,0.0,0.8715,7e-05,16.17638]
[1779294415991,36.9,77113.27,0.0,0.87193,7e-05,16.13984]
[1779294417000,36.9,77123.04,0.0,0.87265,7e-05,16.07872]
[1779294418006,36.9,77123.0,0.0,0.87265,7e-05,16.07881]
[1779294423045,36.9,77127.82,0.0,0.87301,7e-05,16.04809]
[1779294427074,36.9,77117.07,0.0,0.87223,7e-05,16.11446]
[1779294428081,36.9,77116.42,0.0,0.87219,7e-05,16.11827]
[1779294433114,36.89,77121.38,0.0,0.87256,7e-05,16.0862]
[1779294436137,36.89,77127.24,0.0,0.873,7e-05,16.0491]
[1779294441172,36.89,77119.29,0.0,0.87243,7e-05,16.09773]
[1779294447096,36.89,77116.16,0.0,0.87221,7e-05,16.11589]
[1779294452248,36.89,77117.69,0.0,0.87236,7e-05,16.10187]
[1779294457284,36.89,77120.7,0.0,0.87259,7e-05,16.08219]
[1779294462319,36.88,77120.92,0.0,0.87261,7e-05,16.08003]
[1779294467354,36.88,77118.2,0.0,0.87243,7e-05,16.09612]
[1779294471383,36.88,77124.78,0.0,0.87291,7e-05,16.05451]
[1779294474402,36.88,77131.33,0.0,0.8734,7e-05,16.01312]
[1779294478431,36.88,77135.75,0.0,0.87373,7e-05,15.98489]
[1779294483472,36.88,77133.22,0.0,0.87355,7e-05,16.00027]
[1779294485485,36.88,77111.38,0.0,0.87195,7e-05,16.1363]
[1779294486490,36.88,77115.75,0.0,0.87227,7e-05,16.10908]
[1779294491537,36.88,77111.79,0.0,0.87199,7e-05,16.13248]
[1779294494558,36.87,77092.64,0.0,0.87059,7e-05,16.25118]
[1779294499593,36.87,77093.51,0.0,0.87067,7e-05,16.24392]
[1779294504630,36.87,77084.38,0.0,0.87001,7e-05,16.29965]
[1779294505635,36.87,77077.69,0.0,0.86951,7e-05,16.34148]
[1779294506642,36.87,77055.63,0.0,0.86786,8e-05,16.47944]
[1779294508657,36.87,77043.47,0.0,0.86695,8e-05,16.5552]
[1779294510669,36.87,77034.94,0.0,0.86631,8e-05,16.60803]
[1779294511676,36.86,77026.42,0.0,0.86573,8e-05,16.65389]
[1779294514699,36.85,77017.12,0.0,0.86507,8e-05,16.70779]
[1779294516713,36.83,77027.87,0.0,0.866,8e-05,16.63103]
[1779294517720,36.83,77040.36,0.0,0.86695,8e-05,16.55238]
[1779294522757,36.83,77045.73,0.0,0.86737,8e-05,16.51755]
[1779294524770,36.83,77038.05,0.0,0.8668,8e-05,16.56539]
[1779294525777,36.83,77030.88,0.0,0.86625,8e-05,16.61016]
[1779294526784,36.83,77025.27,0.0,0.86583,8e-05,16.6451]
[1779294528800,36.83,77036.78,0.0,0.86671,8e-05,16.57215]
[1779294529806,36.83,77036.4,0.0,0.86669,8e-05,16.57429]
[1779294534840,36.82,77031.26,0.0,0.86631,8e-05,16.60544]
[1779294538868,36.82,77028.47,0.0,0.86611,8e-05,16.62183]
[1779294543909,36.82,77034.58,0.0,0.86659,8e-05,16.58235]
[1779294546925,36.82,77032.82,0.0,0.86646,8e-05,16.59249]
[1779294547932,36.82,77028.9,0.0,0.86617,8e-05,16.61687]
[1779294548940,36.82,77023.38,0.0,0.86575,8e-05,16.65127]
[1779294553974,36.82,77021.72,0.0,0.86564,8e-05,16.66017]
[1779294559013,36.81,77023.84,0.0,0.86582,8e-05,16.64533]
[1779294562033,36.81,77013.84,0.0,0.86507,8e-05,16.70742]
[1779294563041,36.81,77011.89,0.0,0.86492,8e-05,16.71933]
[1779294565054,36.81,77001.59,0.0,0.86414,8e-05,16.78339]
[1779294566061,36.8,76997.48,0.0,0.86385,8e-05,16.80706]
[1779294569081,36.8,76984.03,0.0,0.86284,8e-05,16.88927]
[1779294570089,36.8,76978.27,0.0,0.86241,8e-05,16.92435]
[1779294571097,36.79,76974.78,0.0,0.86218,8e-05,16.94119]
[1779294573110,36.79,76966.11,0.0,0.86151,8e-05,16.99546]
[1779294574117,36.79,76965.18,0.0,0.86144,8e-05,17.00104]
[1779294579152,36.79,76967.45,0.0,0.86163,8e-05,16.98517]
[1779294581167,36.79,76973.89,0.0,0.86214,8e-05,16.94392]
[1779294582174,36.79,76979.57,0.0,0.86259,8e-05,16.90783]
[1779294583192,36.79,76987.51,0.0,0.86321,8e-05,16.85756]
[1779294584203,36.79,76991.04,0.0,0.86348,8e-05,16.83515]
[1779294585200,36.79,77005.7,0.0,0.86462,8e-05,16.74244]
[1779294586205,36.79,77026.98,0.0,0.86625,8e-05,16.60832]
[1779294587213,36.79,77030.01,0.0,0.86648,8e-05,16.58894]
[1779294589232,36.78,77037.21,0.0,0.86703,8e-05,16.54312]
[1779294590235,36.78,77042.64,0.0,0.86745,8e-05,16.50878]
[1779294595270,36.78,77041.15,0.0,0.86735,8e-05,16.51683]
[1779294600309,36.78,77035.46,0.0,0.86693,8e-05,16.55129]
[1779294605215,36.78,77015.22,0.0,0.86541,8e-05,16.67708]
[1779294606346,36.78,77007.88,0.0,0.86485,8e-05,16.72303]
[1779294607355,36.78,77005.87,0.0,0.8647,8e-05,16.73539]
[1779294612391,36.77,76993.78,0.0,0.86377,8e-05,16.81099]
[1779294613399,36.77,76993.99,0.0,0.86379,8e-05,16.80951]
[1779294617429,36.77,76999.25,0.0,0.8642,8e-05,16.77581]
[1779294618434,36.77,77002.69,0.0,0.86447,8e-05,16.75407]
[1779294620448,36.77,76993.77,0.0,0.86379,8e-05,16.80987]
[1779294622461,36.77,76981.77,0.0,0.86286,8e-05,16.88519]
[1779294623469,36.77,76982.14,0.0,0.86289,8e-05,16.88262]
[1779294626494,36.77,76988.38,0.0,0.86339,8e-05,16.84237]
[1779294629511,36.77,76990.48,0.0,0.86356,8e-05,16.82799]
[1779294634546,36.76,76992.95,0.0,0.8638,8e-05,16.80712]
[1779294639581,36.76,76998.31,0.0,0.86423,8e-05,16.77166]
[1779294644615,36.76,76996.35,0.0,0.8641,8e-05,16.78246]
[1779294649651,36.76,76998.17,0.0,0.86426,8e-05,16.76944]
[1779294650663,36.75,77004.82,0.0,0.86477,8e-05,16.72724]
[1779294651665,36.75,76996.81,0.0,0.86416,8e-05,16.77748]
[1779294652672,36.75,76997.54,0.0,0.86422,8e-05,16.77257]
[1779294657706,36.75,76993.15,0.0,0.8639,8e-05,16.7985]
[1779294662743,36.75,76993.67,0.0,0.86396,8e-05,16.79408]
[1779294664756,36.75,76998.71,0.0,0.86435,8e-05,16.76152]
[1779294668784,36.75,77012.32,0.0,0.86541,8e-05,16.67491]
[1779294669791,36.75,77022.71,0.0,0.8662,8e-05,16.60947]
[1779294672811,36.74,77013.7,0.0,0.86552,8e-05,16.666]
[1779294677848,36.74,77012.55,0.0,0.86544,8e-05,16.67261]
[1779294680868,36.74,77021.1,0.0,0.86609,8e-05,16.61846]
[1779294683888,36.74,77016.49,0.0,0.86575,8e-05,16.64713]
[1779294687920,36.74,77027.73,0.0,0.86661,8e-05,16.57565]
[1779294688924,36.74,77032.88,0.0,0.86701,8e-05,16.54299]
[1779294690938,36.74,77040.01,0.0,0.86755,8e-05,16.49773]
[1779294693959,36.74,77044.32,0.0,0.86791,8e-05,16.46673]
[1779294698994,36.74,77051.87,0.0,0.86849,8e-05,16.41814]
[1779294700001,36.74,77055.97,0.0,0.8688,8e-05,16.39207]
[1779294704029,36.73,77049.15,0.0,0.8683,8e-05,16.43383]
[1779294708058,36.73,77043.27,0.0,0.86787,8e-05,16.46986]
[1779294710071,36.73,77041.52,0.0,0.86774,8e-05,16.48068]
[1779294715109,36.73,77044.25,0.0,0.86795,8e-05,16.46302]
[1779294720143,36.73,77041.35,0.0,0.86773,8e-05,16.48096]
[1779294723166,36.73,77047.44,0.0,0.8682,8e-05,16.44249]
[1779294724172,36.73,77062.5,0.0,0.86933,8e-05,16.34759]
[1779294725190,36.73,77075.15,0.0,0.87028,7e-05,16.26804]
[1779294726185,36.73,77094.22,0.0,0.8717,7e-05,16.14845]
[1779294727193,36.73,77094.69,0.0,0.87174,7e-05,16.14512]
[1779294732228,36.73,77097.8,0.0,0.87198,7e-05,16.1251]
[1779294737264,36.73,77089.98,0.0,0.8714,7e-05,16.17358]
[1779294738271,36.73,77089.27,0.0,0.87135,7e-05,16.17784]
[1779294743306,36.73,77089.13,0.0,0.87135,7e-05,16.17805]
[1779294747333,36.72,77094.26,0.0,0.87173,7e-05,16.14562]
[1779294748340,36.72,77095.91,0.0,0.87186,7e-05,16.13516]
[1779294750355,36.72,77079.16,0.0,0.87061,7e-05,16.24015]
[1779294751366,36.72,77076.44,0.0,0.87043,7e-05,16.25372]
[1779294754385,36.72,77073.1,0.0,0.87018,7e-05,16.27447]
[1779294757413,36.72,77067.66,0.0,0.86978,7e-05,16.30834]
[1779294759419,36.72,77061.72,0.0,0.86934,8e-05,16.34535]
[1779294764453,36.72,77063.42,0.0,0.86948,8e-05,16.33371]
[1779294765460,36.72,77069.13,0.0,0.86991,7e-05,16.29768]
[1779294766472,36.72,77047.05,0.0,0.86825,8e-05,16.43629]
[1779294767481,36.72,77037.75,0.0,0.86755,8e-05,16.49472]
[1779294768486,36.72,77023.26,0.0,0.86645,8e-05,16.58578]
[1779294769492,36.72,77021.94,0.0,0.86635,8e-05,16.59361]
[1779294772519,36.72,77028.22,0.0,0.86684,8e-05,16.55311]
[1779294777549,36.72,77033.41,0.0,0.86725,8e-05,16.51921]
[1779294780573,36.71,77036.15,0.0,0.86747,8e-05,16.50082]
[1779294783593,36.71,77027.52,0.0,0.86683,8e-05,16.55397]
[1779294787623,36.71,77033.99,0.0,0.86734,8e-05,16.51138]
[1779294788629,36.71,77035.75,0.0,0.86748,8e-05,16.4999]
[1779294793665,36.7,77038.58,0.0,0.86772,8e-05,16.48023]
[1779294794672,36.7,77045.74,0.0,0.86826,8e-05,16.43503]
[1779294795680,36.7,77051.59,0.0,0.8687,8e-05,16.39794]
[1779294796685,36.7,77052.83,0.0,0.8688,8e-05,16.38991]
[1779294801721,36.7,77049.43,0.0,0.86856,8e-05,16.41012]
[1779294806755,36.7,77051.9,0.0,0.86876,8e-05,16.39345]
[1779294809776,36.7,77058.67,0.0,0.86927,8e-05,16.35032]
[1779294811791,36.7,77061.6,0.0,0.86952,8e-05,16.32817]
[1779294816825,36.7,77057.12,0.0,0.86919,8e-05,16.35568]
[1779294821862,36.69,77057.56,0.0,0.86923,8e-05,16.352]
[1779294826897,36.69,77057.84,0.0,0.86926,8e-05,16.34958]
[1779294831932,36.69,77058.76,0.0,0.86934,8e-05,16.34318]
[1779294834953,36.69,77064.1,0.0,0.86974,7e-05,16.30937]
[1779294835962,36.69,77067.22,0.0,0.86998,7e-05,16.28967]
[1779294840995,36.69,77067.61,0.0,0.87001,7e-05,16.28718]
[1779294843010,36.69,77073.74,0.0,0.87046,7e-05,16.24878]
[1779294844023,36.69,77081.15,0.0,0.87102,7e-05,16.20238]
[1779294846036,36.69,77093.05,0.0,0.8719,7e-05,16.12734]
[1779294852078,36.69,77090.29,0.0,0.87171,7e-05,16.14348]
[1779294855100,36.69,77095.38,0.0,0.87209,7e-05,16.11111]
[1779294857114,36.69,77090.36,0.0,0.87173,7e-05,16.14229]
[1779294862150,36.69,77091.74,0.0,0.87183,7e-05,16.13373]
[1779294867182,36.69,77092.46,0.0,0.87188,7e-05,16.1296]
[1779294871211,36.69,77090.11,0.0,0.87173,7e-05,16.14058]
[1779294875240,36.69,77098.38,0.0,0.87234,7e-05,16.08882]
[1779294876247,36.69,77106.43,0.0,0.87293,7e-05,16.03822]
[1779294877255,36.69,77111.02,0.0,0.87328,7e-05,16.00924]
[1779294881283,36.69,77114.68,0.0,0.87355,7e-05,15.98556]
[1779294886317,36.68,77115.32,0.0,0.87361,7e-05,15.9807]
[1779294891357,36.68,77111.41,0.0,0.87333,7e-05,16.00433]
[1779294896389,36.68,77112.57,0.0,0.87343,7e-05,15.99605]
[1779294901424,36.68,77112.97,0.0,0.87347,7e-05,15.99251]
[1779294907466,36.68,77112.33,0.0,0.87344,7e-05,15.99519]
[1779294912501,36.67,77109.02,0.0,0.87321,7e-05,16.01468]
[1779294917549,36.67,77107.31,0.0,0.8731,7e-05,16.02397]
[1779294922571,36.67,77108.5,0.0,0.8732,7e-05,16.01504]
[1779294927606,36.67,77109.68,0.0,0.87331,7e-05,16.00617]
[1779294928612,36.67,77097.53,0.0,0.87241,7e-05,16.08204]
[1779294929619,36.66,77095.2,0.0,0.87224,7e-05,16.0964]
[1779294933648,36.66,77111.31,0.0,0.87346,7e-05,15.99154]
[1779294934654,36.66,77113.76,0.0,0.87364,7e-05,15.9759]
[1779294939690,36.66,77113.98,0.0,0.87367,7e-05,15.97321]
[1779294944724,36.66,77114.87,0.0,0.87375,7e-05,15.9664]
[1779294949760,36.66,77114.25,0.0,0.87372,7e-05,15.96906]
[1779294954795,36.65,77116.91,0.0,0.87393,7e-05,15.95125]
[1779294959831,36.65,77118.49,0.0,0.87406,7e-05,15.94028]
[1779294962867,36.65,77121.61,0.0,0.87429,7e-05,15.92024]
[1779294964883,36.65,77130.63,0.0,0.87495,7e-05,15.86347]
[1779294965891,36.65,77135.73,0.0,0.87533,7e-05,15.8315]
[1779294968911,36.65,77140.38,0.0,0.87567,7e-05,15.80235]
[1779294971932,36.65,77145.89,0.0,0.87607,7e-05,15.76794]
[1779294974954,36.65,77153.52,0.0,0.87662,7e-05,15.72021]
[1779294975961,36.65,77147.87,0.0,0.87621,7e-05,15.75509]
[1779294977975,36.65,77147.11,0.0,0.87616,7e-05,15.75952]
[1779294979991,36.65,77150.72,0.0,0.87643,7e-05,15.73673]
[1779294985029,36.65,77152.18,0.0,0.87654,7e-05,15.72725]
[1779294990062,36.65,77150.01,0.0,0.87637,7e-05,15.74129]
[1779294992075,36.65,77143.76,0.0,0.87594,7e-05,15.7772]
[1779294997110,36.65,77142.04,0.0,0.87581,7e-05,15.78836]
[1779295002145,36.65,77139.33,0.0,0.87561,7e-05,15.80551]
[1779295006173,36.65,77144.39,0.0,0.87598,7e-05,15.77417]
[1779295011209,36.65,77145.79,0.0,0.87607,7e-05,15.76581]
[1779295015235,36.65,77139.61,0.0,0.87562,7e-05,15.8047]
[1779295020271,36.65,77141.27,0.0,0.87574,7e-05,15.79438]
[1779295025306,36.65,77144.17,0.0,0.87595,7e-05,15.77638]
[1779295030341,36.65,77145.76,0.0,0.87606,7e-05,15.76672]
[1779295035377,36.65,77142.15,0.0,0.8758,7e-05,15.78958]
[1779295040412,36.65,77143.15,0.0,0.87587,7e-05,15.78344]
[1779295044439,36.65,77134.32,0.0,0.87523,7e-05,15.83863]
[1779295049475,36.65,77132.83,0.0,0.87512,7e-05,15.84765]
[1779295052496,36.65,77138.75,0.0,0.87558,7e-05,15.80698]
[1779295057531,36.65,77141.54,0.0,0.87578,7e-05,15.78947]
[1779295062566,36.65,77143.37,0.0,0.87591,7e-05,15.77825]
[1779295064580,36.65,77151.71,0.0,0.87651,7e-05,15.72628]
[1779295065586,36.65,77152.94,0.0,0.8766,7e-05,15.71874]
[1779295070622,36.66,77147.47,0.0,0.8762,7e-05,15.75362]
[1779295071628,36.66,77132.72,0.0,0.87512,7e-05,15.8459]
[1779295072636,36.66,77133.14,0.0,0.87515,7e-05,15.84324]
[1779295077672,36.66,77134.16,0.0,0.87523,7e-05,15.83672]
[1779295080695,36.66,77141.58,0.0,0.87577,7e-05,15.79029]
[1779295085729,36.66,77143.96,0.0,0.87594,7e-05,15.77553]
[1779295090763,36.66,77145.21,0.0,0.87603,7e-05,15.76797]
[1779295095798,36.66,77150.05,0.0,0.87638,7e-05,15.73807]
[1779295100840,36.66,77151.26,0.0,0.87646,7e-05,15.73095]
[1779295105880,36.66,77154.19,0.0,0.87667,7e-05,15.71319]
[1779295108895,36.66,77161.38,0.0,0.87718,7e-05,15.66875]
[1779295113929,36.66,77156.92,0.0,0.87687,7e-05,15.6941]
[1779295118966,36.66,77163.07,0.0,0.87731,7e-05,15.65605]
[1779295120980,36.66,77172.19,0.0,0.87797,7e-05,15.59875]
[1779295121998,36.66,77179.75,0.0,0.87851,7e-05,15.55152]
[1779295122996,36.66,77211.36,0.0,0.88075,7e-05,15.35497]
[1779295124001,36.66,77217.92,0.0,0.88121,7e-05,15.31446]
[1779295125014,36.66,77219.66,0.0,0.88134,7e-05,15.30362]
[1779295130043,36.66,77215.63,0.0,0.88104,7e-05,15.32992]
[1779295132057,36.66,77210.49,0.0,0.88067,7e-05,15.36223]
[1779295137091,36.66,77207.36,0.0,0.88044,7e-05,15.38256]
[1779295139112,36.67,77220.26,0.0,0.88134,7e-05,15.30294]
[1779295140114,36.67,77222.48,0.0,0.8815,7e-05,15.2895]
[1779295146156,36.67,77224.72,0.0,0.88165,7e-05,15.27588]
[1779295150185,36.66,77205.17,0.0,0.88029,7e-05,15.39613]
[1779295151191,36.67,77202.81,0.0,0.88012,7e-05,15.41093]
[1779295153206,36.67,77199.07,0.0,0.87985,7e-05,15.43437]
[1779295157237,36.67,77191.28,0.0,0.8793,7e-05,15.48302]
[1779295162273,36.67,77192.67,0.0,0.87939,7e-05,15.47442]
[1779295167306,36.67,77186.82,0.0,0.87898,7e-05,15.51063]
[1779295172341,36.67,77192.97,0.0,0.87944,7e-05,15.46869]
[1779295176368,36.66,77188.42,0.0,0.87912,7e-05,15.49679]
[1779295181406,36.66,77189.51,0.0,0.8792,7e-05,15.48948]
[1779295186440,36.66,77194.94,0.0,0.87959,7e-05,15.45536]
[1779295192481,36.66,77194.9,0.0,0.8796,7e-05,15.45522]
[1779295197516,36.66,77190.87,0.0,0.87931,7e-05,15.47987]
[1779295199530,36.66,77181.58,0.0,0.87865,7e-05,15.53739]
[1779295200538,36.66,77182.83,0.0,0.87875,7e-05,15.52941]
[1779295203559,36.66,77174.22,0.0,0.87814,7e-05,15.58239]
[1779295204566,36.66,77174.44,0.0,0.87816,7e-05,15.58075]
[1779295207586,36.66,77181.76,0.0,0.87869,7e-05,15.53438]
[1779295208592,36.66,77188.33,0.0,0.87916,7e-05,15.49327]
[1779295209600,36.66,77193.13,0.0,0.8795,7e-05,15.46326]
[1779295212621,36.66,77187.47,0.0,0.8791,7e-05,15.49806]
[1779295217656,36.65,77184.98,0.0,0.87894,7e-05,15.51263]
[1779295222691,36.65,77185.83,0.0,0.87901,7e-05,15.50626]
[1779295227728,36.65,77181.44,0.0,0.87871,7e-05,15.53252]
[1779295228740,36.65,77177.51,0.0,0.87843,7e-05,15.55672]
[1779295233777,36.65,77186.12,0.0,0.87908,7e-05,15.49817]
[1779295234777,36.65,77188.57,0.0,0.87926,7e-05,15.4827]
[1779295239811,36.65,77190.4,0.0,0.8794,7e-05,15.47025]
[1779295242831,36.64,77197.92,0.0,0.87994,7e-05,15.42295]
[1779295245852,36.64,77202.0,0.0,0.88023,7e-05,15.39724]
[1779295250887,36.64,77201.33,0.0,0.88019,7e-05,15.40092]
[1779295253908,36.64,77194.73,0.0,0.87973,7e-05,15.44164]
[1779295255921,36.64,77192.91,0.0,0.8796,7e-05,15.45265]
[1779295260957,36.64,77195.22,0.0,0.87978,7e-05,15.43751]
[1779295262978,36.64,77190.02,0.0,0.87941,7e-05,15.46957]
[1779295263981,36.64,77180.47,0.0,0.87873,7e-05,15.52882]
[1779295264987,36.64,77179.34,0.0,0.87865,7e-05,15.5356]
[1779295268012,36.64,77177.26,0.0,0.87851,7e-05,15.54766]
[1779295273047,36.63,77179.84,0.0,0.87872,7e-05,15.53004]
[1779295278082,36.63,77182.09,0.0,0.87889,7e-05,15.51446]
[1779295279089,36.63,77191.79,0.0,0.87959,7e-05,15.45379]
[1779295280096,36.63,77195.5,0.0,0.87985,7e-05,15.43049]
[1779295285132,36.63,77204.76,0.0,0.88052,7e-05,15.37204]
[1779295286141,36.63,77206.75,0.0,0.88066,7e-05,15.35959]
[1779295287149,36.63,77213.52,0.0,0.88114,7e-05,15.31749]
[1779295288154,36.63,77217.88,0.0,0.88144,7e-05,15.29043]
[1779295290169,36.63,77216.52,0.0,0.88135,7e-05,15.29894]
[1779295294197,36.63,77209.6,0.0,0.88088,7e-05,15.33857]
[1779295298225,36.63,77204.42,0.0,0.88052,7e-05,15.37083]
[1779295303261,36.63,77204.77,0.0,0.88054,7e-05,15.36873]
[1779295308295,36.63,77200.84,0.0,0.88026,7e-05,15.39325]
[1779295313331,36.63,77195.9,0.0,0.87991,7e-05,15.42412]
[1779295318367,36.63,77201.02,0.0,0.88027,7e-05,15.39236]
[1779295320384,36.63,77203.02,0.0,0.88041,7e-05,15.38006]
[1779295324410,36.63,77208.08,0.0,0.88076,7e-05,15.34903]
[1779295326425,36.63,77216.61,0.0,0.88137,7e-05,15.29596]
[1779295327432,36.63,77217.34,0.0,0.88142,7e-05,15.29114]
[1779295332471,36.63,77218.62,0.0,0.88153,7e-05,15.28168]
[1779295337503,36.63,77219.84,0.0,0.88162,7e-05,15.27296]
[1779295342537,36.62,77223.62,0.0,0.8819,7e-05,15.24849]
[1779295347572,36.62,77217.3,0.0,0.88147,7e-05,15.28657]
[1779295349585,36.62,77208.42,0.0,0.88085,7e-05,15.34135]
[1779295353614,36.62,77202.34,0.0,0.88044,7e-05,15.3755]
[1779295356635,36.62,77195.53,0.0,0.87996,7e-05,15.41756]
[1779295361669,36.62,77197.36,0.0,0.88009,7e-05,15.40667]
[1779295366704,36.62,77194.65,0.0,0.87989,7e-05,15.42415]
[1779295374760,36.62,77193.95,0.0,0.87983,7e-05,15.42942]
[1779295379796,36.62,77194.34,0.0,0.87986,7e-05,15.42686]
[1779295386845,36.62,77193.51,0.0,0.87981,7e-05,15.43131]
[1779295391881,36.62,77200.03,0.0,0.88027,7e-05,15.39083]
[1779295392887,36.62,77203.85,0.0,0.88054,7e-05,15.36708]
[1779295396917,36.62,77212.1,0.0,0.88112,7e-05,15.31569]
[1779295398929,36.62,77212.93,0.0,0.88119,7e-05,15.31017]
[1779295403966,36.62,77210.83,0.0,0.88105,7e-05,15.32236]
[1779295405979,36.62,77203.62,0.0,0.88054,7e-05,15.36676]
[1779295411015,36.62,77206.31,0.0,0.88077,7e-05,15.34557]
[1779295413029,36.62,77212.55,0.0,0.88121,7e-05,15.30647]
[1779295418064,36.62,77208.6,0.0,0.88094,7e-05,15.33016]
[1779295421084,36.61,77223.26,0.0,0.88198,7e-05,15.23856]
[1779295422091,36.61,77227.67,0.0,0.88229,7e-05,15.21114]
[1779295423102,36.61,77265.45,0.0,0.88491,7e-05,14.97744]
[1779295424107,36.62,77258.83,0.0,0.88445,7e-05,15.01859]
[1779295425115,36.62,77259.83,0.0,0.88451,7e-05,15.01263]
[1779295427130,36.62,77267.53,0.0,0.88505,7e-05,14.96496]
[1779295428139,36.62,77267.41,0.0,0.88504,7e-05,14.96569]
[1779295432164,36.62,77274.63,0.0,0.88553,7e-05,14.92117]
[1779295433172,36.62,77283.39,0.0,0.88613,7e-05,14.86725]
[1779295434180,36.62,77285.54,0.0,0.88628,7e-05,14.85412]
[1779295435186,36.62,77279.55,0.0,0.88587,7e-05,14.89112]
[1779295436194,36.62,77284.66,0.0,0.88622,7e-05,14.85971]
[1779295438214,36.62,77295.71,0.0,0.88697,7e-05,14.79196]
[1779295439213,36.62,77293.75,0.0,0.88683,7e-05,14.80421]
[1779295444249,36.62,77298.24,0.0,0.88712,7e-05,14.77757]
[1779295448225,36.62,77292.23,0.0,0.88671,7e-05,14.81534]
[1779295449282,36.62,77283.64,0.0,0.88612,7e-05,14.86833]
[1779295450290,36.62,77281.91,0.0,0.886,7e-05,14.87905]
[1779295454317,36.62,77276.01,0.0,0.8856,7e-05,14.9156]
[1779295459354,36.62,77275.57,0.0,0.88557,7e-05,14.91839]
[1779295461366,36.62,77275.87,0.0,0.88558,7e-05,14.91665]
[1779295466406,36.62,77272.39,0.0,0.88534,7e-05,14.93828]
[1779295467413,36.62,77264.86,0.0,0.88483,7e-05,14.98475]
[1779295468419,36.62,77269.37,0.0,0.88514,7e-05,14.95689]
[1779295471441,36.62,77270.37,0.0,0.88523,7e-05,14.94732]
[1779295476475,36.62,77268.18,0.0,0.88508,7e-05,14.96089]
[1779295480506,36.62,77260.34,0.0,0.88453,7e-05,15.01007]
[1779295483531,36.62,77258.82,0.0,0.88442,7e-05,15.01984]
[1779295488561,36.62,77258.66,0.0,0.8844,7e-05,15.02122]
[1779295493596,36.62,77263.94,0.0,0.88476,7e-05,14.98915]
[1779295498632,36.63,77268.18,0.0,0.88505,7e-05,14.96357]
[1779295501652,36.63,77282.97,0.0,0.88606,7e-05,14.87233]
[1779295502662,36.63,77293.42,0.0,0.88677,7e-05,14.80804]
[1779295503666,36.63,77295.55,0.0,0.88692,7e-05,14.79476]
[1779295507696,36.63,77287.53,0.0,0.88637,7e-05,14.84403]
[1779295511721,36.63,77280.42,0.0,0.88589,7e-05,14.88789]
[1779295514742,36.63,77275.02,0.0,0.88552,7e-05,14.92116]
[1779295518773,36.63,77267.55,0.0,0.885,7e-05,14.96747]
[1779295520786,36.63,77262.36,0.0,0.88464,7e-05,14.99972]
[1779295525820,36.63,77259.49,0.0,0.88444,7e-05,15.01777]
[1779295530858,36.63,77257.39,0.0,0.8843,7e-05,15.03082]
[1779295533880,36.63,77264.39,0.0,0.8848,7e-05,14.98419]
[1779295538915,36.63,77265.66,0.0,0.88489,7e-05,14.97663]
[1779295540929,36.63,77260.38,0.0,0.88452,7e-05,15.00929]
[1779295542943,36.63,77265.09,0.0,0.88485,7e-05,14.9802]
[1779295546973,36.63,77274.8,0.0,0.88551,7e-05,14.92041]
[1779295547980,36.63,77288.7,0.0,0.88646,7e-05,14.83463]
[1779295548984,36.63,77278.47,0.0,0.88577,7e-05,14.89727]
[1779295549991,36.63,77270.95,0.0,0.88525,7e-05,14.9438]
[1779295550998,36.63,77270.08,0.0,0.88519,7e-05,14.94928]
[1779295553013,36.63,77265.86,0.0,0.8849,7e-05,14.97547]
[1779295559017,36.63,77271.12,0.0,0.88525,7e-05,14.94349]
[1779295561072,36.63,77266.09,0.0,0.88491,7e-05,14.97466]
[1779295563085,36.63,77274.04,0.0,0.88546,7e-05,14.92543]
[1779295565106,36.63,77275.55,0.0,0.88556,7e-05,14.91579]
[1779295567115,36.63,77269.47,0.0,0.88515,7e-05,14.95295]
[1779295569129,36.63,77268.31,0.0,0.88507,7e-05,14.96017]
[1779295573157,36.63,77262.87,0.0,0.88469,7e-05,14.99381]
[1779295575172,36.63,77263.66,0.0,0.88475,7e-05,14.98888]
[1779295579201,36.63,77269.15,0.0,0.88513,7e-05,14.95496]
[1779295584235,36.63,77270.07,0.0,0.88519,7e-05,14.9494]
[1779295587258,36.63,77276.03,0.0,0.8856,7e-05,14.91274]
[1779295590279,36.63,77277.01,0.0,0.88566,7e-05,14.90693]
[1779295591286,36.63,77285.49,0.0,0.88627,7e-05,14.85084]
[1779295592294,36.63,77290.95,0.0,0.88664,7e-05,14.81688]
[1779295594308,36.63,77291.19,0.0,0.88667,7e-05,14.81476]
[1779295599343,36.62,77291.37,0.0,0.88669,7e-05,14.81224]
[1779295604377,36.62,77292.63,0.0,0.88679,7e-05,14.80323]
[1779295608407,36.62,77298.4,0.0,0.88719,7e-05,14.76693]
[1779295609412,36.62,77306.37,0.0,0.88773,7e-05,14.71782]
[1779295610419,36.62,77305.97,0.0,0.88771,7e-05,14.72018]
[1779295613440,36.62,77292.6,0.0,0.88681,7e-05,14.80201]
[1779295614448,36.62,77293.73,0.0,0.88688,7e-05,14.79484]
[1779295619454,36.62,77284.06,0.0,0.88623,7e-05,14.85384]
[1779295620489,36.62,77277.98,0.0,0.88582,7e-05,14.89131]
[1779295622502,36.62,77280.6,0.0,0.886,7e-05,14.87512]
[1779295623509,36.62,77289.18,0.0,0.88658,7e-05,14.82231]
[1779295624517,36.62,77289.93,0.0,0.88663,7e-05,14.81746]
[1779295625524,36.62,77280.23,0.0,0.88597,7e-05,14.87726]
[1779295626531,36.62,77279.94,0.0,0.88595,7e-05,14.87905]
[1779295631567,36.62,77278.35,0.0,0.88584,7e-05,14.88882]
[1779295635594,36.62,77269.73,0.0,0.88525,7e-05,14.94188]
[1779295636603,36.62,77275.15,0.0,0.88563,7e-05,14.90838]
[1779295637611,36.62,77283.57,0.0,0.8862,7e-05,14.85649]
[1779295638617,36.62,77282.28,0.0,0.88612,7e-05,14.86417]
[1779295642645,36.61,77273.78,0.0,0.88555,7e-05,14.91547]
[1779295645667,36.61,77279.76,0.0,0.88596,7e-05,14.87803]
[1779295648687,36.61,77274.41,0.0,0.88561,7e-05,14.91021]
[1779295650700,36.61,77270.64,0.0,0.88535,7e-05,14.93316]
[1779295655738,36.61,77267.84,0.0,0.88518,7e-05,14.94657]
[1779295660773,36.61,77263.68,0.0,0.8849,7e-05,14.97203]
[1779295663796,36.61,77248.1,0.0,0.88383,7e-05,15.06802]
[1779295664800,36.61,77255.21,0.0,0.88432,7e-05,15.02413]
[1779295665810,36.61,77263.01,0.0,0.88485,7e-05,14.97608]
[1779295666814,36.61,77266.52,0.0,0.88509,7e-05,14.95461]
[1779295670844,36.61,77261.34,0.0,0.88473,7e-05,14.98741]
[1779295673865,36.61,77266.56,0.0,0.88508,7e-05,14.95563]
[1779295675879,36.61,77269.4,0.0,0.88528,7e-05,14.93825]
[1779295677894,36.61,77263.49,0.0,0.88487,7e-05,14.97508]
[1779295682929,36.62,77264.97,0.0,0.88496,7e-05,14.96694]
[1779295685949,36.62,77269.57,0.0,0.88527,7e-05,14.93903]
[1779295690985,36.61,77271.11,0.0,0.88538,7e-05,14.92897]
[1779295696027,36.61,77268.21,0.0,0.88518,7e-05,14.94686]
[1779295701077,36.61,77267.9,0.0,0.88516,7e-05,14.94877]
[1779295704097,36.62,77261.83,0.0,0.88473,7e-05,14.98715]
[1779295705105,36.62,77255.3,0.0,0.88428,7e-05,15.02773]
[1779295706113,36.62,77254.06,0.0,0.88419,7e-05,15.0356]
[1779295711148,36.62,77256.36,0.0,0.88436,7e-05,15.01895]
[1779295714172,36.62,77250.81,0.0,0.88397,7e-05,15.05385]
[1779295715181,36.62,77248.37,0.0,0.8838,7e-05,15.06908]
[1779295716184,36.62,77254.25,0.0,0.88421,7e-05,15.03285]
[1779295721218,36.62,77252.19,0.0,0.88406,7e-05,15.04624]
[1779295725247,36.62,77245.47,0.0,0.88359,7e-05,15.08804]
[1779295726253,36.62,77246.81,0.0,0.88368,7e-05,15.07975]
[1779295728267,36.62,77253.48,0.0,0.88414,7e-05,15.03856]
[1779295730280,36.62,77241.92,0.0,0.88334,7e-05,15.11009]
[1779295731293,36.62,77236.6,0.0,0.88297,7e-05,15.14294]
[1779295732300,36.62,77224.04,0.0,0.8821,7e-05,15.22065]
[1779295733306,36.62,77223.97,0.0,0.88209,7e-05,15.22118]
[1779295738341,36.62,77222.36,0.0,0.88198,7e-05,15.23128]
[1779295742369,36.62,77228.27,0.0,0.88239,7e-05,15.19468]
[1779295745390,36.62,77233.43,0.0,0.88275,7e-05,15.16227]
[1779295749417,36.62,77238.9,0.0,0.88314,7e-05,15.12796]
[1779295750425,36.62,77256.12,0.0,0.88433,7e-05,15.02143]
[1779295751432,36.62,77259.34,0.0,0.88456,7e-05,15.00162]
[1779295753446,36.62,77262.08,0.0,0.88474,7e-05,14.98465]
[1779295758481,36.62,77262.22,0.0,0.88475,7e-05,14.9839]
[1779295763516,36.62,77264.3,0.0,0.88489,7e-05,14.97171]
[1779295769558,36.62,77267.94,0.0,0.88513,7e-05,14.95013]
[1779295774593,36.63,77272.67,0.0,0.88547,7e-05,14.9184]
[1779295778621,36.63,77275.05,0.0,0.88562,7e-05,14.90466]
[1779295779627,36.63,77269.47,0.0,0.88523,7e-05,14.9393]
[1779295781641,36.63,77269.49,0.0,0.88523,7e-05,14.93955]
[1779295783656,36.63,77275.79,0.0,0.88566,7e-05,14.90116]
[1779295788691,36.63,77273.53,0.0,0.88549,7e-05,14.91638]
[1779295791712,36.63,77268.27,0.0,0.88512,7e-05,14.94949]
[1779295796747,36.63,77267.37,0.0,0.88505,7e-05,14.95598]
[1779295801782,36.64,77265.42,0.0,0.88491,7e-05,14.9689]
[1779295807824,36.64,77268.25,0.0,0.88509,7e-05,14.95262]
[1779295812859,36.64,77277.04,0.0,0.88568,7e-05,14.89944]
[1779295813868,36.64,77280.76,0.0,0.88593,7e-05,14.87683]
[1779295817894,36.64,77275.7,0.0,0.88557,7e-05,14.90922]
[1779295822932,36.64,77274.15,0.0,0.88545,7e-05,14.92016]
[1779295825951,36.65,77282.69,0.0,0.88603,7e-05,14.86819]
[1779295828972,36.65,77286.14,0.0,0.88626,7e-05,14.8473]
[1779295834008,36.65,77288.96,0.0,0.88648,7e-05,14.82626]
[1779295839043,36.64,77285.87,0.0,0.88628,7e-05,14.84448]
[1779295841057,36.64,77278.82,0.0,0.8858,7e-05,14.88755]
[1779295842063,36.64,77269.87,0.0,0.88518,7e-05,14.94303]
[1779295843072,36.64,77265.78,0.0,0.8849,7e-05,14.96851]
[1779295848108,36.65,77265.66,0.0,0.88487,7e-05,14.97066]
[1779295853141,36.65,77265.45,0.0,0.88485,7e-05,14.97309]
[1779295858178,36.65,77266.05,0.0,0.88488,7e-05,14.97029]
[1779295863212,36.65,77269.79,0.0,0.88512,7e-05,14.94864]
[1779295869254,36.66,77267.96,0.0,0.88498,7e-05,14.9614]
[1779295874290,36.66,77268.61,0.0,0.88501,7e-05,14.95847]
[1779295881305,36.66,77269.82,0.0,0.88508,7e-05,14.95261]
[1779295886371,36.66,77269.82,0.0,0.88506,7e-05,14.95374]
[1779295890403,36.66,77283.76,0.0,0.88601,7e-05,14.86861]
[1779295891409,36.66,77286.47,0.0,0.88622,7e-05,14.84831]
[1779295896444,36.66,77280.7,0.0,0.88584,7e-05,14.88289]
[1779295900472,36.66,77272.61,0.0,0.88528,7e-05,14.93305]
[1779295902485,36.66,77263.82,0.0,0.88467,7e-05,14.98752]
[1779295903494,36.66,77263.34,0.0,0.88464,7e-05,14.99069]
[1779295904499,36.66,77255.54,0.0,0.8841,7e-05,15.039]
[1779295905507,36.66,77255.79,0.0,0.88411,7e-05,15.03759]
[1779295910541,36.66,77255.41,0.0,0.88408,7e-05,15.04051]
[1779295912556,36.67,77252.16,0.0,0.88385,7e-05,15.06071]
[1779295917594,36.67,77253.66,0.0,0.88395,7e-05,15.0516]
[1779295922628,36.67,77253.35,0.0,0.88393,7e-05,15.05348]
[1779295927663,36.67,77257.55,0.0,0.88423,7e-05,15.02744]
[1779295932702,36.66,77251.37,0.0,0.8838,7e-05,15.06548]
[1779295933708,36.66,77252.59,0.0,0.88388,7e-05,15.05785]
[1779295938743,36.66,77257.4,0.0,0.88422,7e-05,15.02778]
[1779295943778,36.66,77267.17,0.0,0.8849,7e-05,14.96708]
[1779295944785,36.66,77267.43,0.0,0.88492,7e-05,14.96546]
[1779295949820,36.66,77269.42,0.0,0.88505,7e-05,14.9531]
[1779295954855,36.66,77265.14,0.0,0.88478,7e-05,14.97595]
[1779295959891,36.66,77265.25,0.0,0.88479,7e-05,14.97497]
[1779295962912,36.66,77257.08,0.0,0.88423,7e-05,15.02517]
[1779295963920,36.66,77256.17,0.0,0.88417,7e-05,15.03065]
[1779295968954,36.66,77253.44,0.0,0.88399,7e-05,15.04679]
[1779295972983,36.66,77258.46,0.0,0.88434,7e-05,15.01518]
[1779295978017,36.66,77258.93,0.0,0.88438,7e-05,15.01173]
[1779295982046,36.66,77246.75,0.0,0.88355,7e-05,15.08632]
[1779295983053,36.66,77244.75,0.0,0.88341,7e-05,15.09844]
[1779295988090,36.65,77244.75,0.0,0.88342,7e-05,15.09729]
[1779295993124,36.65,77249.5,0.0,0.88376,7e-05,15.06686]
[1779295995138,36.65,77249.31,0.0,0.88375,7e-05,15.06772]
[1779296000173,36.65,77246.53,0.0,0.88357,7e-05,15.08416]
[1779296003195,36.65,77254.87,0.0,0.88415,7e-05,15.03223]
[1779296004200,36.65,77254.99,0.0,0.88416,7e-05,15.03143]
[1779296007222,36.65,77249.94,0.0,0.88381,7e-05,15.06237]
[1779296012256,36.65,77251.81,0.0,0.88397,7e-05,15.04687]
[1779296017291,36.65,77243.2,0.0,0.88338,7e-05,15.09961]
[1779296018299,36.65,77238.08,0.0,0.88303,7e-05,15.13091]
[1779296023334,36.65,77236.69,0.0,0.88294,7e-05,15.13848]
[1779296027368,36.64,77231.15,0.0,0.88256,7e-05,15.17187]
[1779296032397,36.64,77226.07,0.0,0.88222,7e-05,15.20242]
[1779296037434,36.64,77225.6,0.0,0.88219,7e-05,15.20541]
[1779296042468,36.64,77223.2,0.0,0.88202,7e-05,15.22033]
[1779296047504,36.64,77223.8,0.0,0.88206,7e-05,15.21668]
[1779296051532,36.64,77231.18,0.0,0.88258,7e-05,15.17051]
[1779296056568,36.64,77233.16,0.0,0.88273,7e-05,15.15724]
[1779296061605,36.64,77230.68,0.0,0.88257,7e-05,15.17167]
[1779296066637,36.64,77226.14,0.0,0.88226,7e-05,15.19879]
[1779296071673,36.63,77225.8,0.0,0.88227,7e-05,15.1963]
[1779296074694,36.63,77217.77,0.0,0.88171,7e-05,15.24538]
[1779296076709,36.63,77216.27,0.0,0.88162,7e-05,15.2541]
[1779296079729,36.63,77209.15,0.0,0.88112,7e-05,15.29741]
[1779296082752,36.63,77205.41,0.0,0.88087,7e-05,15.32017]
[1779296084763,36.63,77200.15,0.0,0.8805,7e-05,15.35272]
[1779296088793,36.63,77193.84,0.0,0.88005,7e-05,15.39154]
[1779296091814,36.63,77187.57,0.0,0.87961,7e-05,15.43009]
[1779296093827,36.63,77193.0,0.0,0.88,7e-05,15.39614]
[1779296098878,36.63,77192.11,0.0,0.87994,7e-05,15.40178]
[1779296101888,36.63,77199.82,0.0,0.88048,7e-05,15.35386]
[1779296102896,36.63,77204.89,0.0,0.88084,7e-05,15.32204]
[1779296104908,36.63,77203.75,0.0,0.88077,7e-05,15.32859]
[1779296108939,36.63,77199.37,0.0,0.88047,7e-05,15.3552]
[1779296113972,36.62,77201.67,0.0,0.88064,7e-05,15.3403]
[1779296119007,36.62,77203.48,0.0,0.88078,7e-05,15.32772]
[1779296124046,36.62,77203.0,0.0,0.88076,7e-05,15.32943]
[1779296129084,36.62,77202.78,0.0,0.88076,7e-05,15.32956]
[1779296134118,36.62,77200.51,0.0,0.88063,7e-05,15.33903]
[1779296139154,36.61,77204.26,0.0,0.88091,7e-05,15.31453]
[1779296144205,36.61,77202.74,0.0,0.88081,7e-05,15.32301]
[1779296149241,36.61,77202.76,0.0,0.88083,7e-05,15.32184]
[1779296154279,36.61,77202.42,0.0,0.88081,7e-05,15.32306]
[1779296159313,36.61,77207.87,0.0,0.8812,7e-05,15.28838]
[1779296160323,36.61,77212.54,0.0,0.88153,7e-05,15.25929]
[1779296165358,36.61,77213.5,0.0,0.88161,7e-05,15.25289]
[1779296170390,36.61,77216.31,0.0,0.88181,7e-05,15.23502]
[1779296175426,36.6,77218.12,0.0,0.88194,7e-05,15.22335]
[1779296180461,36.6,77216.18,0.0,0.88181,7e-05,15.23487]
[1779296185495,36.6,77215.46,0.0,0.88177,7e-05,15.23854]
[1779296190531,36.6,77217.28,0.0,0.8819,7e-05,15.2265]
[1779296192545,36.6,77224.86,0.0,0.88246,7e-05,15.17583]
[1779296197580,36.6,77235.52,0.0,0.88321,7e-05,15.10938]
[1779296198587,36.6,77244.87,0.0,0.88386,7e-05,15.05124]
[1779296199594,36.6,77245.77,0.0,0.88393,7e-05,15.04546]
[1779296203621,36.6,77251.15,0.0,0.8843,7e-05,15.01195]
[1779296206646,36.6,77261.3,0.0,0.885,7e-05,14.94923]
[1779296209667,36.6,77269.02,0.0,0.88554,7e-05,14.90142]
[1779296213695,36.6,77262.44,0.0,0.88508,7e-05,14.94183]
[1779296214701,36.6,77261.2,0.0,0.885,7e-05,14.94936]
[1779296219737,36.6,77258.45,0.0,0.88482,7e-05,14.96563]
[1779296221761,36.6,77250.06,0.0,0.88424,7e-05,15.0173]
[1779296226785,36.6,77253.74,0.0,0.8845,7e-05,14.99447]
[1779296230814,36.6,77248.78,0.0,0.88416,7e-05,15.02495]
[1779296233837,36.6,77242.89,0.0,0.88375,7e-05,15.06111]
[1779296239877,36.59,77243.27,0.0,0.88378,7e-05,15.058]
[1779296244911,36.59,77238.1,0.0,0.88343,7e-05,15.08929]
[1779296249946,36.59,77237.79,0.0,0.88342,7e-05,15.09038]
[1779296252968,36.59,77223.66,0.0,0.88246,7e-05,15.17392]
[1779296253975,36.59,77221.83,0.0,0.88234,7e-05,15.18498]
[1779296259010,36.59,77217.54,0.0,0.88205,7e-05,15.21008]
[1779296261026,36.59,77210.51,0.0,0.88157,7e-05,15.25308]
[1779296266062,36.58,77208.4,0.0,0.88143,7e-05,15.26473]
[1779296270090,36.58,77211.59,0.0,0.88167,7e-05,15.24393]
[1779296276133,36.58,77214.46,0.0,0.88188,7e-05,15.225]
[1779296281167,36.58,77214.41,0.0,0.88189,7e-05,15.22444]
[1779296288218,36.58,77214.53,0.0,0.88191,7e-05,15.22249]
[1779296293253,36.57,77213.31,0.0,0.88183,7e-05,15.22918]
[1779296300302,36.57,77213.31,0.0,0.88185,7e-05,15.22803]
[1779296305337,36.57,77200.27,0.0,0.88094,7e-05,15.30825]
[1779296306344,36.57,77199.31,0.0,0.88087,7e-05,15.31397]
[1779296308362,36.57,77227.06,0.0,0.88283,7e-05,15.14113]
[1779296309365,36.57,77227.97,0.0,0.88289,7e-05,15.13549]
[1779296312386,36.57,77243.43,0.0,0.88399,7e-05,15.03634]
[1779296313394,36.57,77248.22,0.0,0.88432,7e-05,15.00656]
[1779296318429,36.57,77249.07,0.0,0.88439,7e-05,15.00073]
[1779296323464,36.57,77251.12,0.0,0.88453,7e-05,14.98798]
[1779296324470,36.57,77242.14,0.0,0.88391,7e-05,15.04368]
[1779296325479,36.57,77236.57,0.0,0.88352,7e-05,15.07823]
[1779296327491,36.57,77236.01,0.0,0.88348,7e-05,15.08172]
[1779296332527,36.57,77237.03,0.0,0.88355,7e-05,15.07543]
[1779296337564,36.57,77233.86,0.0,0.88333,7e-05,15.09501]
[1779296342599,36.57,77233.22,0.0,0.88329,7e-05,15.09878]
[1779296347636,36.57,77232.85,0.0,0.88326,7e-05,15.10084]
[1779296352672,36.57,77242.13,0.0,0.88391,7e-05,15.04314]
[1779296357707,36.57,77243.25,0.0,0.88399,7e-05,15.03619]
[1779296360728,36.57,77249.19,0.0,0.8844,7e-05,14.99945]
[1779296363752,36.57,77256.13,0.0,0.88488,7e-05,14.95664]
[1779296364758,36.57,77263.39,0.0,0.88538,7e-05,14.91186]
[1779296365764,36.57,77271.96,0.0,0.88597,7e-05,14.85911]
[1779296366771,36.57,77276.42,0.0,0.88628,7e-05,14.83126]
[1779296370800,36.57,77290.42,0.0,0.88723,7e-05,14.74467]
[1779296371809,36.57,77295.03,0.0,0.88757,7e-05,14.71269]
[1779296373821,36.57,77301.93,0.0,0.88804,7e-05,14.66997]
[1779296374829,36.57,77306.76,0.0,0.88837,7e-05,14.64023]
[1779296380870,36.57,77303.15,0.0,0.88813,7e-05,14.66217]
[1779296385906,36.56,77300.34,0.0,0.88794,7e-05,14.67914]
[1779296390942,36.56,77295.81,0.0,0.88764,7e-05,14.70663]
[1779296392956,36.56,77284.36,0.0,0.88686,7e-05,14.77687]
[1779296393963,36.56,77282.62,0.0,0.88674,7e-05,14.78769]
[1779296398998,36.56,77284.46,0.0,0.88686,7e-05,14.77693]
[1779296401016,36.57,77278.8,0.0,0.88647,7e-05,14.81199]
[1779296406075,36.57,77276.8,0.0,0.88633,7e-05,14.82462]
[1779296408077,36.57,77252.93,0.0,0.88469,7e-05,14.97207]
[1779296409083,36.57,77250.95,0.0,0.88455,7e-05,14.98445]
[1779296411100,36.57,77256.19,0.0,0.88491,7e-05,14.9523]
[1779296416132,36.57,77255.52,0.0,0.88486,7e-05,14.95717]
[1779296418152,36.57,77263.19,0.0,0.88538,7e-05,14.91006]
[1779296419152,36.57,77266.61,0.0,0.88562,7e-05,14.88915]
[1779296423185,36.57,77264.13,0.0,0.88544,7e-05,14.90538]
[1779296428217,36.57,77270.32,0.0,0.88585,7e-05,14.86838]
[1779296430230,36.57,77271.07,0.0,0.88589,7e-05,14.86436]
[1779296434264,36.57,77262.67,0.0,0.88533,7e-05,14.91359]
[1779296435274,36.58,77232.05,0.0,0.8832,7e-05,15.10345]
[1779296436276,36.58,77232.35,0.0,0.88322,7e-05,15.10161]
[1779296442330,36.57,77252.0,0.0,0.88459,7e-05,14.97951]
[1779296443337,36.58,77255.29,0.0,0.88482,7e-05,14.9593]
[1779296448373,36.58,77258.18,0.0,0.88501,7e-05,14.94204]
[1779296452403,36.58,77262.51,0.0,0.8853,7e-05,14.91592]
[1779296457435,36.58,77261.78,0.0,0.88525,7e-05,14.92115]
[1779296462471,36.58,77263.29,0.0,0.88534,7e-05,14.91257]
[1779296467511,36.58,77262.14,0.0,0.88525,7e-05,14.92045]
[1779296471534,36.58,77272.12,0.0,0.88593,7e-05,14.85954]
[1779296472541,36.58,77271.97,0.0,0.88592,7e-05,14.8607]
[1779296477576,36.59,77275.92,0.0,0.88618,7e-05,14.83766]
[1779296482613,36.59,77274.77,0.0,0.88608,7e-05,14.84609]
[1779296487649,36.59,77273.51,0.0,0.88598,7e-05,14.85517]
[1779296492682,36.59,77276.3,0.0,0.88618,7e-05,14.83592]
[1779296497719,36.59,77275.85,0.0,0.88613,7e-05,14.8401]
[1779296499731,36.6,77272.73,0.0,0.88591,7e-05,14.85982]
[1779296505774,36.6,77267.72,0.0,0.88556,7e-05,14.89216]
[1779296510809,36.6,77270.99,0.0,0.88577,7e-05,14.8729]
[1779296513830,36.6,77276.98,0.0,0.88617,7e-05,14.83662]
[1779296518864,36.6,77279.39,0.0,0.88632,7e-05,14.8231]
[1779296523900,36.61,77278.42,0.0,0.88624,7e-05,14.83042]
[1779296526920,36.61,77273.03,0.0,0.88587,7e-05,14.8644]
[1779296527928,36.61,77266.6,0.0,0.88542,7e-05,14.90421]
[1779296532964,36.61,77262.82,0.0,0.88515,7e-05,14.9283]
[1779296538003,36.61,77265.46,0.0,0.88533,7e-05,14.91289]
[1779296540018,36.61,77273.04,0.0,0.88584,7e-05,14.86653]
[1779296541025,36.61,77275.2,0.0,0.88599,7e-05,14.85347]
[1779296545053,36.61,77280.7,0.0,0.88635,7e-05,14.82053]
[1779296547066,36.61,77284.36,0.0,0.8866,7e-05,14.79822]
[1779296552102,36.61,77284.08,0.0,0.8866,7e-05,14.79719]
[1779296557138,36.61,77272.49,0.0,0.8858,7e-05,14.86894]
[1779296558145,36.62,77271.49,0.0,0.88573,7e-05,14.8754]
[1779296563180,36.62,77264.55,0.0,0.88524,7e-05,14.91959]
[1779296564187,36.62,77261.28,0.0,0.88501,7e-05,14.93998]
[1779296567208,36.62,77254.27,0.0,0.88452,7e-05,14.9838]
[1779296572245,36.62,77253.68,0.0,0.88447,7e-05,14.98806]
[1779296577281,36.62,77256.79,0.0,0.88468,7e-05,14.96937]
[1779296582315,36.62,77257.86,0.0,0.88475,7e-05,14.9632]
[1779296587350,36.62,77260.08,0.0,0.8849,7e-05,14.94986]
[1779296592386,36.62,77259.54,0.0,0.88486,7e-05,14.9535]
[1779296597421,36.62,77261.09,0.0,0.88496,7e-05,14.94417]
[1779296602456,36.62,77262.79,0.0,0.88508,7e-05,14.93389]
[1779296603464,36.62,77257.34,0.0,0.8847,7e-05,14.96756]
[1779296604470,36.62,77253.53,0.0,0.88444,7e-05,14.99106]
[1779296609508,36.62,77254.62,0.0,0.88452,7e-05,14.98408]
[1779296613536,36.62,77251.71,0.0,0.88434,7e-05,14.99828]
[1779296618570,36.62,77252.76,0.0,0.88442,7e-05,14.99125]
[1779296623605,36.62,77252.56,0.0,0.88441,7e-05,14.99218]
[1779296628639,36.62,77250.17,0.0,0.88425,7e-05,15.00656]
[1779296633675,36.62,77254.15,0.0,0.88453,7e-05,14.98152]
[1779296639717,36.62,77254.23,0.0,0.88454,7e-05,14.98057]
[1779296646735,36.62,77254.71,0.0,0.88458,7e-05,14.97706]
[1779296651801,36.62,77251.15,0.0,0.88434,7e-05,14.99858]
[1779296656836,36.62,77250.27,0.0,0.88428,7e-05,15.0034]
[1779296661876,36.61,77247.12,0.0,0.88407,7e-05,15.02219]
[1779296662882,36.61,77235.47,0.0,0.88326,7e-05,15.09409]
[1779296663889,36.61,77232.57,0.0,0.88307,7e-05,15.1118]
[1779296668923,36.61,77230.6,0.0,0.88294,7e-05,15.12302]
[1779296673960,36.61,77231.08,0.0,0.883,7e-05,15.11582]
[1779296678994,36.61,77226.64,0.0,0.8827,7e-05,15.14301]
[1779296684029,36.61,77223.78,0.0,0.88251,7e-05,15.15962]
[1779296685036,36.61,77217.82,0.0,0.88209,7e-05,15.1966]
[1779296690071,36.61,77217.88,0.0,0.88209,7e-05,15.19645]
[1779296695109,36.61,77218.11,0.0,0.88211,7e-05,15.19503]
[1779296698127,36.61,77211.55,0.0,0.88165,7e-05,15.23587]
[1779296700141,36.61,77205.88,0.0,0.88124,7e-05,15.27131]
[1779296703170,36.61,77215.8,0.0,0.88194,7e-05,15.21009]
[1779296708204,36.61,77216.75,0.0,0.882,7e-05,15.20465]
[1779296713240,36.61,77214.66,0.0,0.88185,7e-05,15.2181]
[1779296718275,36.61,77201.35,0.0,0.8809,7e-05,15.30136]
[1779296719288,36.61,77200.18,0.0,0.88082,7e-05,15.30862]
[1779296724318,36.61,77198.55,0.0,0.88071,7e-05,15.31868]
[1779296729355,36.61,77198.41,0.0,0.8807,7e-05,15.3195]
[1779296732375,36.61,77189.91,0.0,0.88011,7e-05,15.36892]
[1779296733383,36.61,77189.84,0.0,0.88011,7e-05,15.36929]
[1779296734390,36.61,77179.35,0.0,0.87936,7e-05,15.43463]
[1779296735397,36.61,77179.56,0.0,0.87938,7e-05,15.4333]
[1779296740431,36.61,77171.22,0.0,0.87878,7e-05,15.48504]
[1779296741439,36.61,77173.21,0.0,0.87893,7e-05,15.4725]
[1779296746474,36.61,77178.2,0.0,0.87929,7e-05,15.44078]
[1779296751509,36.61,77179.8,0.0,0.87941,7e-05,15.43022]
[1779296757551,36.61,77181.06,0.0,0.87951,7e-05,15.42164]
[1779296759565,36.61,77186.64,0.0,0.87991,7e-05,15.3867]
[1779296765608,36.61,77187.86,0.0,0.88,7e-05,15.3787]
[1779296769635,36.61,77193.35,0.0,0.88039,7e-05,15.3443]
[1779296774671,36.61,77194.51,0.0,0.88048,7e-05,15.33698]
[1779296777693,36.61,77207.55,0.0,0.8814,7e-05,15.25597]
[1779296778698,36.61,77209.14,0.0,0.88151,7e-05,15.24623]
[1779296783734,36.61,77207.59,0.0,0.88139,7e-05,15.25654]
[1779296788774,36.61,77206.45,0.0,0.88131,7e-05,15.26371]
[1779296793807,36.61,77207.48,0.0,0.88141,7e-05,15.25397]
[1779296797839,36.61,77211.79,0.0,0.88171,7e-05,15.22748]
[1779296802867,36.61,77210.63,0.0,0.88162,7e-05,15.23494]
[1779296804886,36.61,77216.91,0.0,0.88206,7e-05,15.19608]
[1779296805889,36.61,77221.75,0.0,0.8824,7e-05,15.16589]
[1779296806896,36.61,77234.15,0.0,0.88327,7e-05,15.08895]
[1779296807903,36.61,77235.27,0.0,0.88335,7e-05,15.08198]
[1779296812939,36.61,77237.66,0.0,0.88352,7e-05,15.06709]
[1779296817972,36.61,77237.25,0.0,0.88349,7e-05,15.06953]
[1779296823008,36.61,77237.15,0.0,0.88348,7e-05,15.06993]
[1779296828044,36.61,77236.58,0.0,0.88345,7e-05,15.07323]
[1779296833080,36.61,77235.9,0.0,0.8834,7e-05,15.07725]
[1779296835094,36.61,77246.31,0.0,0.88413,7e-05,15.01284]
[1779296840129,36.61,77251.07,0.0,0.88445,7e-05,14.9837]
[1779296846171,36.61,77254.67,0.0,0.8847,7e-05,14.96185]
[1779296847178,36.61,77265.4,0.0,0.88543,7e-05,14.89578]
[1779296850200,36.61,77273.25,0.0,0.88597,7e-05,14.84793]
[1779296853221,36.61,77280.19,0.0,0.88646,7e-05,14.80249]
[1779296858255,36.61,77278.08,0.0,0.8863,7e-05,14.81684]
[1779296863291,36.62,77273.88,0.0,0.886,7e-05,14.84395]
[1779296868327,36.62,77269.67,0.0,0.8857,7e-05,14.87089]
[1779296873361,36.62,77273.09,0.0,0.88592,7e-05,14.85082]
[1779296878396,36.62,77269.66,0.0,0.88567,7e-05,14.87296]
[1779296883432,36.62,77259.56,0.0,0.88497,7e-05,14.93606]
[1779296884438,36.62,77257.32,0.0,0.88482,7e-05,14.94995]
[1779296889473,36.62,77256.64,0.0,0.88477,7e-05,14.95438]
[1779296894507,36.62,77251.16,0.0,0.88439,7e-05,14.98835]
[1779296899543,36.62,77254.45,0.0,0.88461,7e-05,14.96796]
[1779296904577,36.62,77257.2,0.0,0.8848,7e-05,14.95101]
[1779296909612,36.62,77258.25,0.0,0.88488,7e-05,14.9446]
[1779296914649,36.62,77259.04,0.0,0.88495,7e-05,14.93636]
[1779296919684,36.62,77260.92,0.0,0.88508,7e-05,14.92489]
[1779296924718,36.62,77261.69,0.0,0.88513,7e-05,14.92029]
[1779296929754,36.62,77248.16,0.0,0.88419,7e-05,15.00393]
[1779296930762,36.62,77247.34,0.0,0.88414,7e-05,15.00919]
[1779296935795,36.62,77243.62,0.0,0.88388,7e-05,15.03169]
[1779296940831,36.62,77249.46,0.0,0.88429,7e-05,14.99511]
[1779296941838,36.62,77247.27,0.0,0.88414,7e-05,15.00861]
[1779296945867,36.62,77252.36,0.0,0.8845,7e-05,14.977]
[1779296950901,36.62,77249.19,0.0,0.88428,7e-05,14.99647]
[1779296955937,36.62,77253.97,0.0,0.88461,7e-05,14.96676]
[1779296960973,36.62,77257.38,0.0,0.88485,7e-05,14.94575]
[1779296966008,36.62,77260.3,0.0,0.88505,7e-05,14.92788]
[1779296967014,36.62,77266.54,0.0,0.88547,7e-05,14.88944]
[1779296968026,36.62,77268.99,0.0,0.88564,7e-05,14.87444]
[1779296973061,36.62,77270.3,0.0,0.88575,7e-05,14.86357]
[1779296978095,36.62,77269.79,0.0,0.8857,7e-05,14.86737]
[1779296983131,36.63,77269.71,0.0,0.88569,7e-05,14.86849]
[1779296989140,36.63,77269.53,0.0,0.88567,7e-05,14.87035]
[1779296994217,36.63,77264.54,0.0,0.88532,7e-05,14.90169]
[1779296999251,36.63,77267.69,0.0,0.88553,7e-05,14.88266]
[1779297004287,36.63,77266.87,0.0,0.88547,7e-05,14.88819]
[1779297006303,36.63,77251.85,0.0,0.88444,7e-05,14.98095]
[1779297007308,36.63,77248.71,0.0,0.88422,7e-05,15.00029]
[1779297012344,36.63,77246.05,0.0,0.88404,7e-05,15.01631]
[1779297017380,36.63,77243.59,0.0,0.88387,7e-05,15.03121]
[1779297022414,36.63,77243.22,0.0,0.88385,7e-05,15.03333]
[1779297027450,36.63,77248.87,0.0,0.88424,7e-05,14.99832]
[1779297028457,36.63,77259.16,0.0,0.88495,7e-05,14.93497]
[1779297033495,36.63,77265.36,0.0,0.88539,7e-05,14.89399]
[1779297036513,36.63,77273.99,0.0,0.88598,7e-05,14.84136]
[1779297038527,36.63,77279.66,0.0,0.88637,7e-05,14.80646]
[1779297041547,36.63,77283.47,0.0,0.88662,7e-05,14.7831]
[1779297046584,36.63,77280.06,0.0,0.88638,7e-05,14.805]
[1779297051622,36.63,77275.15,0.0,0.88604,7e-05,14.83604]
[1779297052631,36.63,77265.12,0.0,0.88535,7e-05,14.89811]
[1779297053639,36.63,77261.54,0.0,0.8851,7e-05,14.92037]
[1779297057662,36.64,77269.65,0.0,0.88565,7e-05,14.87109]
[1779297062697,36.64,77272.58,0.0,0.88584,7e-05,14.85409]
[1779297067735,36.64,77278.1,0.0,0.88621,7e-05,14.82077]
[1779297068742,36.64,77281.7,0.0,0.88645,7e-05,14.79861]
[1779297073776,36.64,77277.09,0.0,0.88614,7e-05,14.82729]
[1779297078813,36.64,77276.24,0.0,0.88606,7e-05,14.83382]
[1779297083847,36.64,77275.89,0.0,0.88603,7e-05,14.83729]
[1779297089890,36.65,77274.85,0.0,0.88594,7e-05,14.84531]
[1779297094928,36.65,77275.84,0.0,0.88601,7e-05,14.83724]
[1779297099962,36.65,77279.2,0.0,0.88624,7e-05,14.81702]
[1779297102983,36.65,77272.9,0.0,0.8858,7e-05,14.856]
[1779297108017,36.65,77270.43,0.0,0.88563,7e-05,14.87133]
[1779297111039,36.65,77264.73,0.0,0.88524,7e-05,14.9065]
[1779297112045,36.65,77257.28,0.0,0.88472,7e-05,14.95265]
[1779297113053,36.65,77262.81,0.0,0.8851,7e-05,14.91871]
[1779297117082,36.65,77263.64,0.0,0.88515,7e-05,14.91442]
[1779297122120,36.66,77266.23,0.0,0.88532,7e-05,14.8996]
[1779297125140,36.66,77274.66,0.0,0.88589,7e-05,14.84843]
[1779297126146,36.66,77275.69,0.0,0.88596,7e-05,14.84217]
[1779297127153,36.66,77269.45,0.0,0.88553,7e-05,14.88067]
[1779297128160,36.66,77268.77,0.0,0.88548,7e-05,14.88489]
[1779297131181,36.66,77261.38,0.0,0.88497,7e-05,14.93043]
[1779297133195,36.66,77257.15,0.0,0.88468,7e-05,14.95697]
[1779297138230,36.66,77258.72,0.0,0.88477,7e-05,14.94837]
[1779297143264,36.66,77264.09,0.0,0.88513,7e-05,14.91642]
[1779297148299,36.66,77257.7,0.0,0.88468,7e-05,14.95715]
[1779297150314,36.66,77255.88,0.0,0.88455,7e-05,14.96879]
[1779297152327,36.67,77245.08,0.0,0.88382,7e-05,15.03238]
[1779297153335,36.67,77245.34,0.0,0.88383,7e-05,15.03087]
[1779297158369,36.67,77248.14,0.0,0.88402,7e-05,15.01403]
[1779297165419,36.67,77250.84,0.0,0.8842,7e-05,14.99786]
[1779297169447,36.67,77257.96,0.0,0.88469,7e-05,14.95424]
[1779297171461,36.67,77263.55,0.0,0.88507,7e-05,14.92014]
[1779297176497,36.67,77263.45,0.0,0.88506,7e-05,14.92134]
[1779297181531,36.67,77270.07,0.0,0.8855,7e-05,14.88163]
[1779297186567,36.67,77277.39,0.0,0.88599,7e-05,14.83791]
[1779297189588,36.67,77268.24,0.0,0.88536,7e-05,14.89504]
[1779297194623,36.68,77266.07,0.0,0.8852,7e-05,14.90941]
[1779297199659,36.68,77268.13,0.0,0.88532,7e-05,14.89786]
[1779297204693,36.68,77271.0,0.0,0.88551,7e-05,14.88148]
[1779297209729,36.68,77270.47,0.0,0.88546,7e-05,14.88583]
[1779297214763,36.68,77270.1,0.0,0.88546,7e-05,14.88463]
[1779297219801,36.68,77271.68,0.0,0.88556,7e-05,14.87578]
[1779297221822,36.69,77300.96,0.0,0.88754,7e-05,14.69651]
[1779297222831,36.69,77368.05,0.0,0.89202,7e-05,14.28713]
[1779297223848,36.7,77396.32,0.0,0.8938,6e-05,14.12184]
[1779297224842,36.71,77385.94,0.0,0.89304,7e-05,14.19263]
[1779297225863,36.71,77367.53,0.0,0.89184,7e-05,14.30427]
[1779297226869,36.71,77350.77,0.0,0.89073,7e-05,14.40672]
[1779297227880,36.71,77350.1,0.0,0.89068,7e-05,14.41117]
[1779297228886,36.71,77357.11,0.0,0.89114,7e-05,14.36888]
[1779297229891,36.71,77340.75,0.0,0.89005,7e-05,14.46888]
[1779297230901,36.71,77338.66,0.0,0.88991,7e-05,14.48188]
[1779297231910,36.71,77344.29,0.0,0.89028,7e-05,14.44781]
[1779297233919,36.71,77334.01,0.0,0.88959,7e-05,14.51101]
[1779297238954,36.71,77341.24,0.0,0.89007,7e-05,14.46734]
[1779297239961,36.71,77350.18,0.0,0.89066,7e-05,14.41281]
[1779297240966,36.71,77356.63,0.0,0.89109,7e-05,14.37357]
[1779297241974,36.71,77355.12,0.0,0.89099,7e-05,14.3828]
[1779297247011,36.72,77358.78,0.0,0.89123,7e-05,14.3608]
[1779297248019,36.71,77367.29,0.0,0.89179,7e-05,14.30883]
[1779297249025,36.71,77367.83,0.0,0.89183,7e-05,14.30537]
[1779297254064,36.71,77371.62,0.0,0.89207,7e-05,14.28269]
[1779297259107,36.72,77363.64,0.0,0.89154,7e-05,14.33182]
[1779297260110,36.72,77360.66,0.0,0.89134,7e-05,14.34998]
[1779297262120,36.72,77370.87,0.0,0.89202,7e-05,14.28771]
[1779297263128,36.72,77371.94,0.0,0.89209,7e-05,14.281]
[1779297268165,36.71,77363.11,0.0,0.89152,7e-05,14.33356]
[1779297269172,36.71,77356.73,0.0,0.8911,7e-05,14.37236]
[1779297270175,36.71,77347.06,0.0,0.89046,7e-05,14.43117]
[1779297271183,36.71,77337.24,0.0,0.88983,7e-05,14.48747]
[1779297272190,36.71,77336.11,0.0,0.88976,7e-05,14.49416]
[1779297277227,36.71,77338.1,0.0,0.8899,7e-05,14.48106]
[1779297282261,36.71,77343.23,0.0,0.89025,7e-05,14.44913]
[1779297284274,36.71,77344.03,0.0,0.8903,7e-05,14.44402]
[1779297289308,36.71,77342.45,0.0,0.8902,7e-05,14.45305]
[1779297294343,36.71,77341.91,0.0,0.89018,7e-05,14.45573]
[1779297299379,36.71,77344.14,0.0,0.89033,7e-05,14.44163]
[1779297302406,36.71,77350.95,0.0,0.89078,7e-05,14.39989]
[1779297303413,36.71,77352.86,0.0,0.89091,7e-05,14.38824]
[1779297307441,36.71,77346.19,0.0,0.89048,7e-05,14.42817]
[1779297309456,36.7,77343.08,0.0,0.89027,7e-05,14.44697]
[1779297314490,36.7,77343.33,0.0,0.89029,7e-05,14.44502]
[1779297316505,36.7,77337.09,0.0,0.88988,7e-05,14.48288]
[1779297318518,36.7,77336.72,0.0,0.88986,7e-05,14.48485]
[1779297323560,36.7,77337.47,0.0,0.88991,7e-05,14.4796]
[1779297328588,36.7,77337.56,0.0,0.88993,7e-05,14.47846]
[1779297329594,36.7,77332.15,0.0,0.88957,7e-05,14.51134]
[1779297331609,36.7,77330.72,0.0,0.8895,7e-05,14.51631]
[1779297336644,36.7,77328.31,0.0,0.88934,7e-05,14.53021]
[1779297341679,36.7,77325.81,0.0,0.88919,7e-05,14.54445]
[1779297346714,36.7,77314.99,0.0,0.88847,7e-05,14.60954]
[1779297351749,36.69,77314.79,0.0,0.88847,7e-05,14.60945]
[1779297356784,36.69,77315.46,0.0,0.88853,7e-05,14.60407]
[1779297361819,36.69,77312.52,0.0,0.88835,7e-05,14.62081]
[1779297365859,36.69,77317.14,0.0,0.88867,7e-05,14.59162]
[1779297370893,36.69,77317.92,0.0,0.88873,7e-05,14.58616]
[1779297375929,36.68,77306.52,0.0,0.88797,7e-05,14.65503]
[1779297376935,36.68,77304.58,0.0,0.88784,7e-05,14.66695]
[1779297378950,36.68,77310.2,0.0,0.88822,7e-05,14.63259]
[1779297383992,36.68,77310.3,0.0,0.88822,7e-05,14.63198]
[1779297388022,36.68,77317.95,0.0,0.88875,7e-05,14.58429]
[1779297390033,36.68,77325.71,0.0,0.88927,7e-05,14.53656]
[1779297392047,36.68,77343.3,0.0,0.89047,7e-05,14.42501]
[1779297393055,36.68,77347.48,0.0,0.89075,7e-05,14.39928]
[1779297398089,36.68,77345.77,0.0,0.89065,7e-05,14.40853]
[1779297403125,36.68,77346.97,0.0,0.89074,7e-05,14.40003]
[1779297405139,36.68,77342.35,0.0,0.89044,7e-05,14.42766]
[1779297407154,36.67,77337.27,0.0,0.89011,7e-05,14.45834]
[1779297408160,36.67,77325.39,0.0,0.88932,7e-05,14.53086]
[1779297409167,36.67,77325.46,0.0,0.88932,7e-05,14.53031]
[1779297414202,36.67,77326.94,0.0,0.88943,7e-05,14.52076]
[1779297415209,36.67,77321.02,0.0,0.88903,7e-05,14.55686]
[1779297418232,36.67,77310.97,0.0,0.88836,7e-05,14.61793]
[1779297419240,36.67,77310.45,0.0,0.88833,7e-05,14.6209]
[1779297420246,36.67,77305.07,0.0,0.88797,7e-05,14.65364]
[1779297422260,36.67,77302.78,0.0,0.88781,7e-05,14.66746]
[1779297426287,36.67,77291.82,0.0,0.88708,7e-05,14.7342]
[1779297427294,36.67,77290.35,0.0,0.88698,7e-05,14.74301]
[1779297430317,36.67,77296.84,0.0,0.88743,7e-05,14.70252]
[1779297431322,36.67,77297.76,0.0,0.88749,7e-05,14.69671]
[1779297433337,36.67,77303.38,0.0,0.88788,7e-05,14.66179]
[1779297438389,36.67,77304.31,0.0,0.88795,7e-05,14.65468]
[1779297440397,36.66,77311.93,0.0,0.88847,7e-05,14.60745]
[1779297441403,36.66,77323.19,0.0,0.88923,7e-05,14.53835]
[1779297442411,36.66,77322.55,0.0,0.88919,7e-05,14.54213]
[1779297447456,36.66,77319.43,0.0,0.88899,7e-05,14.56051]
[1779297452465,36.66,77323.47,0.0,0.88929,7e-05,14.53182]
[1779297455514,36.66,77327.25,0.0,0.88955,7e-05,14.50822]
[1779297460549,36.66,77328.73,0.0,0.88964,7e-05,14.4992]
[1779297462562,36.66,77321.63,0.0,0.88917,7e-05,14.54258]
[1779297464577,36.66,77316.39,0.0,0.88882,7e-05,14.57451]
[1779297465584,36.66,77310.25,0.0,0.88841,7e-05,14.612]
[1779297467599,36.66,77307.43,0.0,0.88822,7e-05,14.62896]
[1779297472633,36.66,77304.26,0.0,0.88801,7e-05,14.6478]
[1779297478676,36.66,77306.64,0.0,0.88817,7e-05,14.63385]
[1779297483709,36.66,77303.9,0.0,0.88798,7e-05,14.65033]
[1779297484717,36.66,77309.05,0.0,0.88833,7e-05,14.61857]
[1779297486731,36.66,77313.68,0.0,0.88865,7e-05,14.58992]
[1779297491766,36.66,77316.42,0.0,0.88884,7e-05,14.5723]
[1779297496802,36.66,77315.38,0.0,0.88878,7e-05,14.57828]
[1779297501847,36.65,77324.81,0.0,0.88943,7e-05,14.51896]
[1779297502854,36.65,77323.48,0.0,0.88934,7e-05,14.52678]
[1779297506884,36.65,77333.38,0.0,0.89002,7e-05,14.46506]
[1779297507896,36.65,77338.6,0.0,0.89037,7e-05,14.43298]
[1779297509911,36.65,77343.66,0.0,0.89071,7e-05,14.4018]
[1779297514946,36.65,77343.4,0.0,0.89072,7e-05,14.39916]
[1779297516960,36.65,77353.22,0.0,0.89137,7e-05,14.33903]
[1779297518974,36.65,77355.84,0.0,0.89155,7e-05,14.32291]
[1779297524016,36.65,77357.83,0.0,0.89168,7e-05,14.31039]
[1779297525019,36.65,77366.07,0.0,0.89222,7e-05,14.26022]
[1779297526025,36.65,77366.04,0.0,0.89222,7e-05,14.2604]
[1779297531061,36.65,77365.59,0.0,0.89219,7e-05,14.26312]
[1779297536095,36.65,77365.04,0.0,0.89216,7e-05,14.26635]
[1779297540126,36.65,77372.33,0.0,0.89264,7e-05,14.22192]
[1779297541133,36.65,77367.76,0.0,0.89234,7e-05,14.24971]
[1779297545161,36.65,77363.4,0.0,0.89205,7e-05,14.27608]
[1779297550195,36.65,77366.65,0.0,0.89227,7e-05,14.25598]
[1779297554223,36.65,77377.99,0.0,0.89302,7e-05,14.18683]
[1779297555231,36.64,77381.65,0.0,0.89326,7e-05,14.1641]
[1779297558254,36.64,77392.92,0.0,0.894,6e-05,14.09558]
[1779297559260,36.64,77396.18,0.0,0.89421,6e-05,14.07566]
[1779297562281,36.64,77389.45,0.0,0.89378,7e-05,14.11595]
[1779297564296,36.64,77396.23,0.0,0.89422,6e-05,14.07454]
[1779297565303,36.64,77396.73,0.0,0.89426,6e-05,14.0714]
[1779297567318,36.64,77402.5,0.0,0.89463,6e-05,14.03628]
[1779297568324,36.64,77402.32,0.0,0.89462,6e-05,14.03732]
[1779297573358,36.64,77400.38,0.0,0.89452,6e-05,14.04541]
[1779297574366,36.64,77393.7,0.0,0.89409,6e-05,14.08578]
[1779297575373,36.64,77394.14,0.0,0.89412,6e-05,14.08301]
[1779297579401,36.64,77382.07,0.0,0.89333,7e-05,14.15599]
[1779297580408,36.64,77380.72,0.0,0.89324,7e-05,14.16424]
[1779297585443,36.64,77385.78,0.0,0.89357,7e-05,14.13393]
[1779297589472,36.64,77391.23,0.0,0.89392,6e-05,14.10148]
[1779297591491,36.64,77403.13,0.0,0.89469,6e-05,14.02963]
[1779297592499,36.64,77403.67,0.0,0.89472,6e-05,14.0264]
[1779297593500,36.64,77410.1,0.0,0.89514,6e-05,13.98726]
[1779297594507,36.64,77410.9,0.0,0.89519,6e-05,13.98254]
[1779297599542,36.64,77412.07,0.0,0.89526,6e-05,13.97597]
[1779297604580,36.64,77418.66,0.0,0.89568,6e-05,13.93636]
[1779297608608,36.64,77429.3,0.0,0.89637,6e-05,13.87182]
[1779297609615,36.64,77434.25,0.0,0.89668,6e-05,13.84192]
[1779297614651,36.64,77437.57,0.0,0.8969,6e-05,13.82158]
[1779297617671,36.64,77429.67,0.0,0.8964,6e-05,13.86915]
[1779297619686,36.64,77428.68,0.0,0.89633,6e-05,13.87543]
[1779297624721,36.64,77428.41,0.0,0.89631,6e-05,13.87768]
[1779297629764,36.64,77431.54,0.0,0.8965,6e-05,13.85949]
[1779297630773,36.65,77443.21,0.0,0.89724,6e-05,13.78949]
[1779297631780,36.65,77445.93,0.0,0.89743,6e-05,13.76969]
[1779297636816,36.64,77447.1,0.0,0.89751,6e-05,13.76239]
[1779297641850,36.64,77451.1,0.0,0.89777,6e-05,13.73811]
[1779297645878,36.64,77443.02,0.0,0.89726,6e-05,13.78636]
[1779297646885,36.64,77441.07,0.0,0.89713,6e-05,13.79793]
[1779297648899,36.64,77439.59,0.0,0.89704,6e-05,13.80715]
[1779297652928,36.64,77449.76,0.0,0.89769,6e-05,13.74535]
[1779297653934,36.64,77450.58,0.0,0.89774,6e-05,13.74031]
[1779297658972,36.64,77452.3,0.0,0.89786,6e-05,13.72948]
[1779297664029,36.64,77457.98,0.0,0.89822,6e-05,13.69485]
[1779297669066,36.64,77451.38,0.0,0.89781,6e-05,13.73405]
[1779297674099,36.64,77459.57,0.0,0.89833,6e-05,13.68431]
[1779297679137,36.64,77457.88,0.0,0.89823,6e-05,13.69403]
[1779297684173,36.64,77460.02,0.0,0.89837,6e-05,13.68077]
[1779297689207,36.64,77461.42,0.0,0.89846,6e-05,13.6721]
[1779297693234,36.64,77452.8,0.0,0.89794,6e-05,13.7201]
[1779297694241,36.64,77446.51,0.0,0.89754,6e-05,13.75767]
[1779297699276,36.63,77447.09,0.0,0.89759,6e-05,13.75339]
[1779297704311,36.64,77446.01,0.0,0.89751,6e-05,13.76048]
[1779297709347,36.64,77446.86,0.0,0.89757,6e-05,13.75497]
[1779297714381,36.64,77438.04,0.0,0.89701,6e-05,13.80794]
[1779297715389,36.63,77441.99,0.0,0.89727,6e-05,13.78398]
[1779297716396,36.63,77449.22,0.0,0.89773,6e-05,13.74039]
[1779297717402,36.63,77451.79,0.0,0.89789,6e-05,13.72485]
[1779297722436,36.63,77455.59,0.0,0.89813,6e-05,13.70162]
[1779297727471,36.63,77457.3,0.0,0.89824,6e-05,13.691]
[1779297728479,36.63,77457.08,0.0,0.89823,6e-05,13.6923]
[1779297733514,36.63,77455.97,0.0,0.89816,6e-05,13.69891]
[1779297738548,36.63,77456.37,0.0,0.89819,6e-05,13.69653]
[1779297744609,36.63,77457.07,0.0,0.89823,6e-05,13.69249]
[1779297749646,36.63,77458.05,0.0,0.89829,6e-05,13.68685]
[1779297754681,36.63,77448.81,0.0,0.89772,6e-05,13.73915]
[1779297756694,36.63,77455.33,0.0,0.89814,6e-05,13.70004]
[1779297758709,36.63,77460.11,0.0,0.89844,6e-05,13.6715]
[1779297759715,36.63,77466.93,0.0,0.89886,6e-05,13.63073]
[1779297760723,36.63,77466.92,0.0,0.89886,6e-05,13.63091]
[1779297765757,36.64,77465.28,0.0,0.89875,6e-05,13.64119]
[1779297770792,36.64,77469.56,0.0,0.89902,6e-05,13.61582]
[1779297772807,36.64,77471.6,0.0,0.89915,6e-05,13.6038]
[1779297778850,36.64,77473.42,0.0,0.89925,6e-05,13.59342]
[1779297784812,36.64,77471.79,0.0,0.89915,6e-05,13.60358]
[1779297789928,36.64,77469.73,0.0,0.89902,6e-05,13.61618]
[1779297790935,36.64,77476.51,0.0,0.89944,6e-05,13.5757]
[1779297791942,36.64,77481.07,0.0,0.89972,6e-05,13.54858]
[1779297796977,36.64,77479.03,0.0,0.89959,6e-05,13.56152]
[1779297802018,36.64,77475.31,0.0,0.89935,6e-05,13.58451]
[1779297807049,36.64,77473.22,0.0,0.89921,6e-05,13.59787]
[1779297812084,36.64,77471.16,0.0,0.89909,6e-05,13.60775]
[1779297817123,36.65,77468.2,0.0,0.89889,6e-05,13.62653]
[1779297822155,36.65,77469.94,0.0,0.89899,6e-05,13.61705]
[1779297825174,36.65,77465.57,0.0,0.89871,6e-05,13.64375]
[1779297826180,36.65,77458.04,0.0,0.89824,6e-05,13.6889]
[1779297829203,36.65,77463.33,0.0,0.89857,6e-05,13.65745]
[1779297832224,36.65,77469.0,0.0,0.89892,6e-05,13.62389]
[1779297837259,36.65,77467.55,0.0,0.89883,6e-05,13.63313]
[1779297842294,36.65,77466.87,0.0,0.89878,6e-05,13.6376]
[1779297844308,36.65,77458.55,0.0,0.89826,6e-05,13.68745]
[1779297849344,36.65,77456.28,0.0,0.89812,6e-05,13.70079]
[1779297853374,36.65,77451.11,0.0,0.89779,6e-05,13.73142]
[1779297858409,36.65,77451.82,0.0,0.89784,6e-05,13.72676]
[1779297863442,36.65,77452.35,0.0,0.89788,6e-05,13.72326]
[1779297868478,36.65,77455.92,0.0,0.89811,6e-05,13.70157]
[1779297871498,36.65,77466.65,0.0,0.8988,6e-05,13.63395]
[1779297872505,36.65,77473.33,0.0,0.89922,6e-05,13.5941]
[1779297873513,36.65,77473.15,0.0,0.89921,6e-05,13.59531]
[1779297874519,36.65,77466.76,0.0,0.89881,6e-05,13.63365]
[1779297875526,36.65,77469.92,0.0,0.899,6e-05,13.61482]
[1779297880563,36.65,77470.83,0.0,0.89906,6e-05,13.60974]
[1779297884590,36.65,77476.13,0.0,0.89939,6e-05,13.57832]
[1779297887611,36.65,77482.62,0.0,0.89979,6e-05,13.53991]
[1779297892646,36.65,77484.14,0.0,0.89988,6e-05,13.53146]
[1779297899695,36.65,77485.75,0.0,0.89997,6e-05,13.52271]
[1779297903723,36.65,77469.99,0.0,0.89898,6e-05,13.61725]
[1779297904730,36.65,77464.17,0.0,0.89861,6e-05,13.65204]
[1779297905737,36.65,77464.15,0.0,0.89861,6e-05,13.65208]
[1779297910775,36.65,77463.37,0.0,0.89857,6e-05,13.65631]
[1779297915810,36.65,77460.36,0.0,0.89839,6e-05,13.67375]
[1779297917824,36.65,77467.57,0.0,0.89884,6e-05,13.63037]
[1779297919838,36.65,77472.21,0.0,0.89913,6e-05,13.60254]
[1779297924872,36.65,77478.82,0.0,0.89955,6e-05,13.56309]
[1779297926889,36.65,77470.39,0.0,0.89902,6e-05,13.61355]
[1779297927897,36.65,77467.43,0.0,0.89883,6e-05,13.63123]
[1779297932929,36.65,77465.0,0.0,0.8987,6e-05,13.64212]
[1779297937964,36.65,77464.0,0.0,0.89864,6e-05,13.64785]
[1779297942999,36.65,77462.74,0.0,0.89858,6e-05,13.65354]
[1779297948035,36.64,77465.45,0.0,0.89877,6e-05,13.63544]
[1779297953069,36.64,77463.84,0.0,0.89869,6e-05,13.64322]
[1779297954076,36.64,77457.89,0.0,0.89832,6e-05,13.67847]
[1779297959111,36.64,77456.15,0.0,0.89823,6e-05,13.68681]
[1779297964145,36.63,77454.87,0.0,0.89817,6e-05,13.69255]
[1779297969181,36.63,77454.02,0.0,0.89814,6e-05,13.69582]
[1779297974215,36.63,77462.67,0.0,0.8987,6e-05,13.64218]
[1779297979252,36.63,77467.13,0.0,0.89899,6e-05,13.61405]
[1779297982273,36.62,77472.68,0.0,0.89935,6e-05,13.58008]
[1779297987308,36.62,77477.28,0.0,0.89965,6e-05,13.55137]
[1779297993350,36.62,77481.55,0.0,0.89995,6e-05,13.5209]
[1779297998385,36.62,77486.07,0.0,0.90024,6e-05,13.49308]
[1779298003420,36.62,77489.84,0.0,0.90048,6e-05,13.46999]
[1779298008458,36.62,77517.73,0.0,0.9022,6e-05,13.30424]
[1779298009465,36.62,77510.1,0.0,0.90173,6e-05,13.34981]
[1779298011480,36.62,77515.64,0.0,0.90206,6e-05,13.31756]
[1779298013493,36.62,77509.99,0.0,0.90171,6e-05,13.35169]
[1779298017521,36.62,77503.67,0.0,0.90131,6e-05,13.39034]
[1779298018528,36.62,77492.33,0.0,0.90061,6e-05,13.45779]
[1779298019534,36.62,77497.53,0.0,0.90093,6e-05,13.42685]
[1779298024569,36.62,77499.94,0.0,0.90108,6e-05,13.41281]
[1779298029605,36.62,77499.33,0.0,0.90104,6e-05,13.41667]
[1779298034640,36.62,77500.04,0.0,0.90108,6e-05,13.41273]
[1779298039675,36.62,77503.42,0.0,0.90128,6e-05,13.39301]
[1779298044712,36.62,77502.52,0.0,0.90122,6e-05,13.39886]
[1779298049747,36.62,77501.31,0.0,0.90114,6e-05,13.4066]
[1779298053775,36.63,77492.64,0.0,0.90062,6e-05,13.45529]
[1779298054782,36.63,77503.85,0.0,0.90131,6e-05,13.38862]
[1779298055798,36.63,77517.74,0.0,0.90217,6e-05,13.30629]
[1779298056802,36.63,77516.93,0.0,0.90211,6e-05,13.31136]
[1779298057810,36.63,77527.09,0.0,0.90273,6e-05,13.25106]
[1779298058817,36.63,77529.66,0.0,0.90289,6e-05,13.23584]
[1779298063852,36.63,77532.07,0.0,0.90304,6e-05,13.22168]
[1779298068890,36.63,77532.98,0.0,0.90309,6e-05,13.21632]
[1779298069895,36.63,77542.81,0.0,0.90369,6e-05,13.15825]
[1779298070902,36.63,77550.7,0.0,0.90416,6e-05,13.1118]
[1779298071910,36.63,77550.79,0.0,0.90417,6e-05,13.11143]
[1779298076945,36.63,77550.46,0.0,0.90414,6e-05,13.11417]
[1779298081984,36.63,77568.53,0.0,0.90522,6e-05,13.00867]
[1779298082994,36.63,77581.98,0.0,0.90601,6e-05,12.93005]
[1779298083998,36.63,77585.35,0.0,0.90621,6e-05,12.9104]
[1779298085001,36.63,77592.99,0.0,0.90666,6e-05,12.86582]
[1779298086011,36.63,77594.85,0.0,0.90677,6e-05,12.85514]
[1779298091056,36.63,77595.05,0.0,0.90677,6e-05,12.85499]
[1779298092065,36.63,77583.39,0.0,0.90608,6e-05,12.92362]
[1779298093073,36.63,77588.58,0.0,0.90639,6e-05,12.89331]
[1779298095089,36.63,77582.94,0.0,0.90605,6e-05,12.92657]
[1779298097100,36.63,77577.79,0.0,0.90574,6e-05,12.95709]
[1779298098108,36.63,77571.03,0.0,0.90534,6e-05,12.99698]
[1779298099118,36.64,77564.16,0.0,0.90492,6e-05,13.03751]
[1779298102135,36.64,77552.99,0.0,0.90425,6e-05,13.1036]
[1779298103142,36.64,77550.66,0.0,0.90411,6e-05,13.11735]
[1779298108177,36.64,77553.13,0.0,0.90426,6e-05,13.10283]
[1779298113221,36.64,77556.48,0.0,0.90448,6e-05,13.0801]
[1779298118249,36.64,77556.34,0.0,0.90446,6e-05,13.08134]
[1779298124291,36.64,77555.28,0.0,0.9044,6e-05,13.08786]
[1779298129326,36.64,77554.33,0.0,0.90434,6e-05,13.09379]
[1779298133353,36.64,77548.7,0.0,0.904,6e-05,13.12709]
[1779298138389,36.64,77549.78,0.0,0.90406,6e-05,13.12072]
[1779298143429,36.64,77538.72,0.0,0.90339,6e-05,13.18599]
[1779298144436,36.64,77531.38,0.0,0.90295,6e-05,13.22929]
[1779298145444,36.64,77531.69,0.0,0.90297,6e-05,13.22731]
[1779298148464,36.64,77518.48,0.0,0.90216,6e-05,13.30546]
[1779298149471,36.64,77517.53,0.0,0.9021,6e-05,13.3112]
[1779298152494,36.64,77557.46,0.0,0.90453,6e-05,13.07525]
[1779298153509,36.64,77566.3,0.0,0.90505,6e-05,13.02338]
[1779298154508,36.64,77565.95,0.0,0.90503,6e-05,13.02532]
[1779298155515,36.64,77560.09,0.0,0.90468,6e-05,13.05965]
[1779298158535,36.64,77555.07,0.0,0.90439,6e-05,13.08867]
[1779298163570,36.63,77555.36,0.0,0.90442,6e-05,13.08566]
[1779298168608,36.63,77555.77,0.0,0.90445,6e-05,13.08241]
[1779298173641,36.63,77558.72,0.0,0.90464,6e-05,13.06215]
[1779298178676,36.63,77560.24,0.0,0.90473,6e-05,13.05371]
[1779298180690,36.63,77551.18,0.0,0.90419,6e-05,13.10713]
[1779298185724,36.63,77546.62,0.0,0.90391,6e-05,13.13399]
[1779298186732,36.63,77537.64,0.0,0.90337,6e-05,13.18688]
[1779298191766,36.63,77535.62,0.0,0.90325,6e-05,13.19824]
[1779298196802,36.63,77535.13,0.0,0.90323,6e-05,13.20057]
[1779298197810,36.63,77526.51,0.0,0.90271,6e-05,13.25138]
[1779298198816,36.63,77521.06,0.0,0.90237,6e-05,13.28344]
[1779298201837,36.63,77531.77,0.0,0.90303,6e-05,13.21952]
[1779298203852,36.63,77540.14,0.0,0.90354,6e-05,13.16994]
[1779298206874,36.63,77546.71,0.0,0.90394,6e-05,13.13074]
[1779298207881,36.63,77554.68,0.0,0.90443,6e-05,13.08345]
[1779298208887,36.63,77558.17,0.0,0.90464,6e-05,13.06266]
[1779298213923,36.63,77559.04,0.0,0.9047,6e-05,13.05646]
[1779298215936,36.63,77546.32,0.0,0.90394,6e-05,13.13095]
[1779298216943,36.63,77540.82,0.0,0.90361,6e-05,13.16341]
[1779298218958,36.63,77540.74,0.0,0.9036,6e-05,13.16379]
[1779298222986,36.63,77553.16,0.0,0.90436,6e-05,13.09033]
[1779298223992,36.63,77553.16,0.0,0.90436,6e-05,13.09005]
[1779298229026,36.63,77557.79,0.0,0.90464,6e-05,13.06272]
[1779298234066,36.63,77557.24,0.0,0.90462,6e-05,13.06302]
[1779298235070,36.63,77549.09,0.0,0.90413,6e-05,13.11079]
[1779298236076,36.63,77546.59,0.0,0.90399,6e-05,13.12522]
[1779298241111,36.62,77547.14,0.0,0.90403,6e-05,13.12036]
[1779298246148,36.62,77542.3,0.0,0.90376,6e-05,13.14733]
[1779298251184,36.62,77539.84,0.0,0.90363,6e-05,13.16015]
[1779298256219,36.61,77540.59,0.0,0.90369,6e-05,13.15404]
[1779298260253,36.61,77531.69,0.0,0.90316,6e-05,13.20572]
[1779298261258,36.61,77530.88,0.0,0.90311,6e-05,13.21046]
[1779298266295,36.61,77528.5,0.0,0.90297,6e-05,13.22404]
[1779298271331,36.61,77521.33,0.0,0.90255,6e-05,13.26459]
[1779298274354,36.61,77517.67,0.0,0.90234,6e-05,13.28531]
[1779298279387,36.61,77515.54,0.0,0.90221,6e-05,13.29732]
[1779298284422,36.6,77515.3,0.0,0.90221,6e-05,13.2981]
[1779298285429,36.6,77507.47,0.0,0.90173,6e-05,13.34445]
[1779298286436,36.6,77507.85,0.0,0.90175,6e-05,13.34235]
[1779298288396,36.61,77488.43,0.0,0.90055,6e-05,13.45813]
[1779298289464,36.61,77487.11,0.0,0.90046,6e-05,13.46599]
[1779298295507,36.61,77482.43,0.0,0.9002,6e-05,13.49048]
[1779298300545,36.61,77479.67,0.0,0.90002,6e-05,13.507]
[1779298305585,36.61,77475.41,0.0,0.89976,6e-05,13.53252]
[1779298309617,36.61,77466.86,0.0,0.89922,6e-05,13.58367]
[1779298310620,36.61,77460.36,0.0,0.89881,6e-05,13.62254]
[1779298311629,36.61,77460.57,0.0,0.89883,6e-05,13.62119]
[1779298313641,36.6,77467.78,0.0,0.89928,6e-05,13.57787]
[1779298314648,36.6,77469.46,0.0,0.89939,6e-05,13.56781]
[1779298319683,36.6,77468.78,0.0,0.89936,6e-05,13.57017]
[1779298320690,36.6,77474.74,0.0,0.89974,6e-05,13.53421]
[1779298321697,36.6,77474.86,0.0,0.89975,6e-05,13.53322]
[1779298326732,36.6,77471.28,0.0,0.89954,6e-05,13.55333]
[1779298330760,36.6,77476.33,0.0,0.89987,6e-05,13.52155]
[1779298336802,36.59,77480.98,0.0,0.90019,6e-05,13.49035]
[1779298341837,36.59,77485.67,0.0,0.90051,6e-05,13.45952]
[1779298347878,36.58,77487.9,0.0,0.90069,6e-05,13.44282]
[1779298351908,36.58,77483.07,0.0,0.90043,6e-05,13.46595]
[1779298354929,36.57,77489.22,0.0,0.90083,6e-05,13.42752]
[1779298359964,36.57,77490.28,0.0,0.90093,6e-05,13.41836]
[1779298364999,36.56,77493.28,0.0,0.90114,6e-05,13.39768]
[1779298370034,36.56,77493.98,0.0,0.90121,6e-05,13.39085]
[1779298375072,36.55,77493.66,0.0,0.90122,6e-05,13.3901]
[1779298380107,36.55,77492.33,0.0,0.90116,6e-05,13.39537]
[1779298385142,36.55,77494.61,0.0,0.90133,6e-05,13.37915]
[1779298386149,36.54,77501.17,0.0,0.90174,6e-05,13.33957]
[1779298387156,36.54,77501.88,0.0,0.90179,6e-05,13.33488]
[1779298393197,36.54,77500.88,0.0,0.90175,6e-05,13.33809]
[1779298397226,36.54,77491.95,0.0,0.90122,6e-05,13.38937]
[1779298401254,36.53,77486.43,0.0,0.9009,6e-05,13.42018]
[1779298406289,36.53,77490.73,0.0,0.90119,6e-05,13.3918]
[1779298409312,36.52,77501.4,0.0,0.90187,6e-05,13.32666]
[1779298410318,36.52,77501.83,0.0,0.9019,6e-05,13.32367]
[1779298415353,36.52,77501.17,0.0,0.9019,6e-05,13.3221]
[1779298420389,36.52,77499.6,0.0,0.90183,6e-05,13.32932]
[1779298425423,36.51,77499.72,0.0,0.90185,6e-05,13.32653]
[1779298430457,36.51,77498.8,0.0,0.90182,6e-05,13.32991]
[1779298433480,36.51,77483.3,0.0,0.90087,6e-05,13.42106]
[1779298434488,36.51,77488.62,0.0,0.90121,6e-05,13.38874]
[1779298436500,36.51,77490.24,0.0,0.90132,6e-05,13.37807]
[1779298437508,36.5,77497.58,0.0,0.90178,6e-05,13.33381]
[1779298439524,36.5,77498.07,0.0,0.90182,6e-05,13.33003]
[1779298444560,36.5,77500.13,0.0,0.90196,6e-05,13.31564]
[1779298449594,36.5,77500.01,0.0,0.90198,6e-05,13.31431]
[1779298450602,36.5,77507.08,0.0,0.90242,6e-05,13.27183]
[1779298451609,36.49,77506.81,0.0,0.9024,6e-05,13.27309]
[1779298456643,36.49,77505.67,0.0,0.90235,6e-05,13.2781]
[1779298461679,36.49,77505.8,0.0,0.90238,6e-05,13.27552]
[1779298466714,36.49,77505.2,0.0,0.90236,6e-05,13.27731]
[1779298471749,36.48,77505.1,0.0,0.90239,6e-05,13.27285]
[1779298476784,36.48,77502.33,0.0,0.90223,6e-05,13.28777]
[1779298481819,36.48,77502.2,0.0,0.90224,6e-05,13.2871]
[1779298486855,36.48,77501.38,0.0,0.9022,6e-05,13.29064]
[1779298491892,36.47,77493.54,0.0,0.90173,6e-05,13.3361]
[1779298492900,36.47,77493.63,0.0,0.90174,6e-05,13.33526]
[1779298497934,36.47,77498.6,0.0,0.90207,6e-05,13.304]
[1779298502969,36.47,77498.83,0.0,0.90209,6e-05,13.3015]
[1779298509964,36.47,77498.87,0.0,0.90211,6e-05,13.29959]
[1779298516060,36.46,77497.39,0.0,0.90204,6e-05,13.30681]
[1779298521094,36.46,77498.47,0.0,0.90211,6e-05,13.29913]
[1779298524116,36.46,77511.28,0.0,0.90291,6e-05,13.22228]
[1779298529150,36.46,77516.15,0.0,0.90321,6e-05,13.1927]
[1779298534186,36.46,77518.99,0.0,0.90341,6e-05,13.1718]
[1779298539229,36.46,77519.12,0.0,0.90343,6e-05,13.17036]
[1779298540234,36.46,77538.57,0.0,0.90461,6e-05,13.0551]
[1779298541240,36.46,77551.34,0.0,0.90537,6e-05,12.97991]
[1779298542246,36.46,77553.94,0.0,0.90553,6e-05,12.96473]
[1779298545273,36.46,77557.85,0.0,0.90576,6e-05,12.94226]
[1779298546280,36.46,77565.91,0.0,0.90623,6e-05,12.89502]
[1779298547285,36.46,77574.57,0.0,0.90675,6e-05,12.84441]
[1779298548292,36.46,77578.17,0.0,0.90696,6e-05,12.82328]
[1779298550307,36.46,77571.51,0.0,0.90656,6e-05,12.86286]
[1779298551313,36.46,77572.36,0.0,0.90661,6e-05,12.85821]
[1779298553327,36.46,77577.5,0.0,0.9069,6e-05,12.82877]
[1779298558362,36.46,77576.04,0.0,0.9068,6e-05,12.83891]
[1779298563397,36.47,77582.62,0.0,0.90718,6e-05,12.80112]
[1779298566423,36.47,77596.02,0.0,0.90796,6e-05,12.72359]
[1779298567430,36.47,77611.51,0.0,0.90887,6e-05,12.63328]
[1779298568436,36.47,77612.47,0.0,0.90892,6e-05,12.62799]
[1779298573472,36.47,77617.6,0.0,0.90922,6e-05,12.59794]
[1779298578521,36.47,77652.16,0.0,0.91122,6e-05,12.39728]
[1779298579526,36.47,77654.85,0.0,0.91137,6e-05,12.38198]
[1779298581539,36.47,77658.17,0.0,0.91155,6e-05,12.36344]
[1779298582571,36.47,77652.96,0.0,0.91125,6e-05,12.3939]
[1779298584563,36.47,77638.6,0.0,0.91042,6e-05,12.47765]
[1779298585570,36.47,77639.26,0.0,0.91046,6e-05,12.474]
[1779298590604,36.47,77637.8,0.0,0.91036,6e-05,12.48334]
[1779298594634,36.47,77629.08,0.0,0.90987,6e-05,12.53135]
[1779298595640,36.47,77619.4,0.0,0.90931,6e-05,12.58777]
[1779298596648,36.47,77607.48,0.0,0.90861,6e-05,12.65762]
[1779298597657,36.47,77607.45,0.0,0.90861,6e-05,12.65805]
[1779298601684,36.48,77602.38,0.0,0.9083,6e-05,12.68864]
[1779298604704,36.48,77599.55,0.0,0.90813,6e-05,12.70574]
[1779298609739,36.48,77595.26,0.0,0.90787,6e-05,12.73161]
[1779298611753,36.48,77594.99,0.0,0.90785,6e-05,12.73411]
[1779298614775,36.48,77599.01,0.0,0.90808,6e-05,12.71128]
[1779298617795,36.48,77593.61,0.0,0.90776,6e-05,12.74316]
[1779298622831,36.48,77595.0,0.0,0.90783,6e-05,12.73549]
[1779298627875,36.48,77583.15,0.0,0.90713,6e-05,12.80541]
[1779298628882,36.48,77590.59,0.0,0.90757,6e-05,12.76218]
[1779298629888,36.48,77610.08,0.0,0.90871,6e-05,12.64798]
[1779298630896,36.48,77611.85,0.0,0.90882,6e-05,12.63753]
[1779298635931,36.48,77614.71,0.0,0.90899,6e-05,12.62033]
[1779298640966,36.48,77615.12,0.0,0.90902,6e-05,12.61739]
[1779298646001,36.48,77613.7,0.0,0.90894,6e-05,12.62509]
[1779298650035,36.48,77605.27,0.0,0.90845,6e-05,12.67371]
[1779298652049,36.48,77598.98,0.0,0.90811,6e-05,12.70705]
[1779298653056,36.48,77590.45,0.0,0.9076,6e-05,12.75703]
[1779298654065,36.48,77587.47,0.0,0.90743,6e-05,12.77485]
[1779298656078,36.48,77579.55,0.0,0.90695,6e-05,12.82194]
[1779298661112,36.48,77572.79,0.0,0.90654,6e-05,12.86298]
[1779298665141,36.48,77562.24,0.0,0.9059,6e-05,12.92595]
[1779298666149,36.49,77558.65,0.0,0.90568,6e-05,12.94724]
[1779298672193,36.49,77557.7,0.0,0.90562,6e-05,12.95354]
[1779298677230,36.49,77562.23,0.0,0.90589,6e-05,12.92728]
[1779298682264,36.49,77564.53,0.0,0.90602,6e-05,12.91436]
[1779298685286,36.49,77553.87,0.0,0.90538,6e-05,12.97728]
[1779298690320,36.49,77557.47,0.0,0.90559,6e-05,12.95605]
[1779298695356,36.49,77553.46,0.0,0.90535,6e-05,12.97967]
[1779298700395,36.49,77558.31,0.0,0.90564,6e-05,12.95107]
[1779298705424,36.49,77559.31,0.0,0.9057,6e-05,12.94532]
[1779298710460,36.49,77560.48,0.0,0.90577,6e-05,12.93859]
[1779298715495,36.49,77560.89,0.0,0.90581,6e-05,12.93298]
[1779298721537,36.49,77562.27,0.0,0.9059,6e-05,12.92505]
[1779298726571,36.49,77567.22,0.0,0.90619,6e-05,12.89615]
[1779298731608,36.49,77565.32,0.0,0.90607,6e-05,12.90753]
[1779298734627,36.49,77557.11,0.0,0.90558,6e-05,12.95594]
[1779298735635,36.49,77556.79,0.0,0.90556,6e-05,12.95778]
[1779298741676,36.49,77553.9,0.0,0.90539,6e-05,12.97451]
[1779298746712,36.49,77557.82,0.0,0.90563,6e-05,12.9512]
[1779298751747,36.49,77567.21,0.0,0.90619,6e-05,12.89573]
[1779298753762,36.49,77569.24,0.0,0.90631,6e-05,12.88389]
[1779298759802,36.49,77571.38,0.0,0.90644,6e-05,12.8717]
[1779298764838,36.49,77576.85,0.0,0.90676,6e-05,12.83997]
[1779298767858,36.49,77582.63,0.0,0.9071,6e-05,12.80609]
[1779298772893,36.49,77577.93,0.0,0.90683,6e-05,12.83128]
[1779298777929,36.49,77574.28,0.0,0.9066,6e-05,12.85383]
[1779298780950,36.49,77569.08,0.0,0.90629,6e-05,12.88505]
[1779298785984,36.5,77563.39,0.0,0.90594,6e-05,12.91962]
[1779298791960,36.5,77559.91,0.0,0.90572,6e-05,12.9415]
[1779298797062,36.5,77561.68,0.0,0.90581,6e-05,12.93246]
[1779298802106,36.5,77553.58,0.0,0.90531,6e-05,12.98171]
[1779298803109,36.5,77544.81,0.0,0.90478,6e-05,13.03371]
[1779298804117,36.5,77545.05,0.0,0.90479,6e-05,13.03248]
[1779298806130,36.51,77536.15,0.0,0.90425,6e-05,13.08539]
[1779298807147,36.51,77535.93,0.0,0.90424,6e-05,13.08676]
[1779298809160,36.51,77524.03,0.0,0.90351,6e-05,13.15732]
[1779298811175,36.51,77523.33,0.0,0.90347,6e-05,13.16134]
[1779298816209,36.5,77523.5,0.0,0.90349,6e-05,13.15993]
[1779298821244,36.5,77522.36,0.0,0.90342,6e-05,13.16609]
[1779298826280,36.5,77525.15,0.0,0.9036,6e-05,13.14893]
[1779298831314,36.5,77529.17,0.0,0.90387,6e-05,13.12119]
[1779298836349,36.5,77529.59,0.0,0.9039,6e-05,13.11819]
[1779298839370,36.5,77524.37,0.0,0.90359,6e-05,13.14859]
[1779298844405,36.5,77520.11,0.0,0.90334,6e-05,13.17302]
[1779298849441,36.5,77519.86,0.0,0.90333,6e-05,13.17365]
[1779298854478,36.5,77516.12,0.0,0.90311,6e-05,13.1949]
[1779298859512,36.49,77515.3,0.0,0.90307,6e-05,13.19878]
[1779298864555,36.49,77518.42,0.0,0.90327,6e-05,13.17938]
[1779298865566,36.49,77520.67,0.0,0.90341,6e-05,13.16586]
[1779298870599,36.49,77523.62,0.0,0.9036,6e-05,13.14747]
[1779298875635,36.49,77525.92,0.0,0.90375,6e-05,13.1331]
[1779298881677,36.49,77526.97,0.0,0.90382,6e-05,13.12595]
[1779298886712,36.49,77528.71,0.0,0.90393,6e-05,13.11486]
[1779298891747,36.49,77526.52,0.0,0.90383,6e-05,13.12371]
[1779298894769,36.48,77521.39,0.0,0.90352,6e-05,13.15367]
[1779298898795,36.48,77537.41,0.0,0.9045,6e-05,13.05815]
[1779298899803,36.48,77548.33,0.0,0.90516,6e-05,12.99363]
[1779298900811,36.48,77548.39,0.0,0.90516,6e-05,12.99335]
[1779298905845,36.48,77544.64,0.0,0.90493,6e-05,13.01587]
[1779298910880,36.48,77542.74,0.0,0.90481,6e-05,13.0272]
[1779298915916,36.48,77542.92,0.0,0.90483,6e-05,13.02617]
[1779298920957,36.48,77545.74,0.0,0.905,6e-05,13.00949]
[1779298922964,36.48,77552.81,0.0,0.90542,6e-05,12.96778]
[1779298924978,36.48,77553.94,0.0,0.90549,6e-05,12.96122]
[1779298925985,36.48,77548.86,0.0,0.90518,6e-05,12.99123]
[1779298927999,36.48,77548.24,0.0,0.90514,6e-05,12.99489]
[1779298933038,36.48,77551.12,0.0,0.90532,6e-05,12.97787]
[1779298939076,36.48,77546.73,0.0,0.90506,6e-05,13.00356]
[1779298944110,36.48,77563.33,0.0,0.90605,6e-05,12.9055]
[1779298945118,36.48,77564.24,0.0,0.90611,6e-05,12.90024]
[1779298948139,36.48,77570.42,0.0,0.90647,6e-05,12.86427]
[1779298949147,36.48,77576.15,0.0,0.90681,6e-05,12.83046]
[1779298950152,36.48,77577.87,0.0,0.90692,6e-05,12.82027]
[1779298953175,36.48,77583.24,0.0,0.90725,6e-05,12.78592]
[1779298958209,36.49,77586.37,0.0,0.90742,6e-05,12.76916]
[1779298963245,36.49,77585.76,0.0,0.90737,6e-05,12.77438]
[1779298968279,36.49,77583.85,0.0,0.90724,6e-05,12.78712]
[1779298973314,36.49,77584.86,0.0,0.90729,6e-05,12.78211]
[1779298978348,36.49,77583.3,0.0,0.9072,6e-05,12.79116]
[1779298983386,36.49,77581.89,0.0,0.90712,6e-05,12.79938]
[1779298988420,36.49,77579.85,0.0,0.90699,6e-05,12.81139]
[1779298993455,36.49,77577.69,0.0,0.90687,6e-05,12.82414]
[1779298996476,36.49,77584.81,0.0,0.90729,6e-05,12.78245]
[1779298997483,36.49,77589.3,0.0,0.90755,6e-05,12.75625]
[1779298999497,36.49,77596.11,0.0,0.90795,6e-05,12.71634]
[1779299002519,36.49,77598.46,0.0,0.90809,6e-05,12.70216]
[1779299007553,36.49,77597.49,0.0,0.90804,6e-05,12.70719]
[1779299012587,36.49,77594.84,0.0,0.90792,6e-05,12.71855]
[1779299017622,36.49,77593.21,0.0,0.90783,6e-05,12.72742]
[1779299022658,36.49,77592.42,0.0,0.90779,6e-05,12.73139]
[1779299027692,36.49,77593.18,0.0,0.90784,6e-05,12.72615]
[1779299032728,36.49,77594.97,0.0,0.90795,6e-05,12.71499]
[1779299037763,36.49,77594.94,0.0,0.90796,6e-05,12.71449]
[1779299043805,36.48,77593.67,0.0,0.90789,6e-05,12.72123]
[1779299048839,36.48,77594.94,0.0,0.90797,6e-05,12.71334]
[1779299053890,36.48,77592.81,0.0,0.90785,6e-05,12.72527]
[1779299058925,36.48,77591.84,0.0,0.90779,6e-05,12.73049]
[1779299066982,36.48,77595.81,0.0,0.90803,6e-05,12.70653]
[1779299073024,36.48,77599.07,0.0,0.90825,6e-05,12.68358]
[1779299079067,36.48,77600.32,0.0,0.90833,6e-05,12.67569]
[1779299085107,36.48,77603.8,0.0,0.90854,6e-05,12.65472]
[1779299091152,36.48,77604.9,0.0,0.90861,6e-05,12.64769]
[1779299096186,36.48,77607.42,0.0,0.90876,6e-05,12.63246]
[1779299101224,36.48,77608.3,0.0,0.90882,6e-05,12.62682]
[1779299106259,36.47,77611.09,0.0,0.90899,6e-05,12.61007]
[1779299111294,36.47,77611.33,0.0,0.90901,6e-05,12.60818]
[1779299114314,36.47,77619.58,0.0,0.90949,6e-05,12.55987]
[1779299117338,36.47,77621.03,0.0,0.90957,6e-05,12.55137]
[1779299122373,36.47,77620.09,0.0,0.90952,6e-05,12.55675]
[1779299123379,36.47,77638.99,0.0,0.91061,6e-05,12.44698]
[1779299124388,36.47,77643.98,0.0,0.9109,6e-05,12.41822]
[1779299125393,36.47,77645.16,0.0,0.91096,6e-05,12.41158]
[1779299127412,36.47,77656.08,0.0,0.91158,6e-05,12.3489]
[1779299128416,36.47,77657.98,0.0,0.91169,6e-05,12.3379]
[1779299134374,36.48,77647.3,0.0,0.91109,6e-05,12.39755]
[1779299135464,36.48,77642.21,0.0,0.9108,6e-05,12.42726]
[1779299140501,36.48,77640.0,0.0,0.91066,6e-05,12.44106]
[1779299142513,36.48,77652.5,0.0,0.91137,6e-05,12.36916]
[1779299143520,36.48,77651.78,0.0,0.91133,6e-05,12.37362]
[1779299148555,36.48,77647.5,0.0,0.91107,6e-05,12.39984]
[1779299151575,36.48,77655.16,0.0,0.9115,6e-05,12.35643]
[1779299155604,36.49,77659.65,0.0,0.91174,6e-05,12.33189]
[1779299161650,36.49,77662.95,0.0,0.91191,6e-05,12.31498]
[1779299166682,36.49,77665.93,0.0,0.91206,6e-05,12.29955]
[1779299168696,36.49,77673.22,0.0,0.91246,6e-05,12.25869]
[1779299173731,36.5,77665.77,0.0,0.91203,6e-05,12.30316]
[1779299174737,36.5,77655.35,0.0,0.91143,6e-05,12.36358]
[1779299175747,36.5,77650.57,0.0,0.91115,6e-05,12.39143]
[1779299176752,36.5,77657.31,0.0,0.91153,6e-05,12.35295]
[1779299178767,36.5,77666.84,0.0,0.91207,6e-05,12.29864]
[1779299183802,36.5,77667.47,0.0,0.91209,6e-05,12.29686]
[1779299185816,36.5,77660.32,0.0,0.91168,6e-05,12.3387]
[1779299187830,36.5,77666.35,0.0,0.91201,6e-05,12.30461]
[1779299192865,36.51,77660.66,0.0,0.91169,6e-05,12.33576]
[1779299197900,36.51,77656.87,0.0,0.91146,6e-05,12.35916]
[1779299202935,36.51,77654.6,0.0,0.91132,6e-05,12.37373]
[1779299206964,36.51,77644.03,0.0,0.9107,6e-05,12.43594]
[1779299210992,36.52,77651.48,0.0,0.91112,6e-05,12.39371]
[1779299211998,36.52,77659.9,0.0,0.9116,6e-05,12.34538]
[1779299213006,36.52,77653.19,0.0,0.91121,6e-05,12.38445]
[1779299214013,36.52,77650.69,0.0,0.91107,6e-05,12.39918]
[1779299219048,36.52,77648.53,0.0,0.91093,6e-05,12.41297]
[1779299224090,36.52,77642.32,0.0,0.91056,6e-05,12.45005]
[1779299225099,36.52,77650.08,0.0,0.91101,6e-05,12.40537]
[1779299226104,36.52,77649.65,0.0,0.91098,6e-05,12.40813]
[1779299231139,36.52,77626.1,0.0,0.90961,6e-05,12.54593]
[1779299232146,36.52,77624.3,0.0,0.90951,6e-05,12.55645]
[1779299238187,36.52,77624.44,0.0,0.90951,6e-05,12.55593]
[1779299241209,36.52,77618.74,0.0,0.90918,6e-05,12.58919]
[1779299245236,36.52,77611.74,0.0,0.90877,6e-05,12.62989]
[1779299246244,36.52,77609.64,0.0,0.90865,6e-05,12.64206]
[1779299251279,36.52,77609.43,0.0,0.90866,6e-05,12.63956]
[1779299252288,36.52,77604.28,0.0,0.90836,6e-05,12.66951]
[1779299253296,36.52,77603.39,0.0,0.90831,6e-05,12.67457]
[1779299258329,36.52,77600.28,0.0,0.90814,6e-05,12.69193]
[1779299263366,36.52,77601.25,0.0,0.9082,6e-05,12.68518]
[1779299268399,36.52,77604.46,0.0,0.9084,6e-05,12.66542]
[1779299273433,36.52,77604.73,0.0,0.90843,6e-05,12.66297]
[1779299278468,36.52,77605.38,0.0,0.90847,6e-05,12.65838]
[1779299283505,36.51,77604.78,0.0,0.90845,6e-05,12.66095]
[1779299288541,36.51,77598.3,0.0,0.90808,6e-05,12.69777]
[1779299293576,36.51,77595.89,0.0,0.90795,6e-05,12.7107]
[1779299294585,36.51,77590.74,0.0,0.90765,6e-05,12.7406]
[1779299299619,36.51,77595.62,0.0,0.90794,6e-05,12.71093]
[1779299300626,36.51,77583.47,0.0,0.90723,6e-05,12.78183]
[1779299301633,36.51,77583.68,0.0,0.90724,6e-05,12.78031]
[1779299306670,36.51,77580.75,0.0,0.90709,6e-05,12.79602]
[1779299311702,36.5,77573.88,0.0,0.90671,6e-05,12.8314]
[1779299316738,36.5,77573.54,0.0,0.90671,6e-05,12.83166]
[1779299321773,36.5,77569.72,0.0,0.9065,6e-05,12.85235]
[1779299323790,36.5,77559.43,0.0,0.90589,6e-05,12.91243]
[1779299328829,36.49,77564.77,0.0,0.90622,6e-05,12.8796]
[1779299333862,36.49,77565.58,0.0,0.90629,6e-05,12.87274]
[1779299338898,36.49,77565.53,0.0,0.90631,6e-05,12.87064]
[1779299342927,36.48,77572.92,0.0,0.90677,6e-05,12.82574]
[1779299347962,36.48,77577.47,0.0,0.90705,6e-05,12.79745]
[1779299349979,36.48,77583.4,0.0,0.90741,6e-05,12.76218]
[1779299351988,36.48,77588.96,0.0,0.90774,6e-05,12.72919]
[1779299357028,36.48,77589.9,0.0,0.90781,6e-05,12.72259]
[1779299361053,36.48,77582.68,0.0,0.90739,6e-05,12.76387]
[1779299365081,36.47,77577.06,0.0,0.90707,6e-05,12.7956]
[1779299368101,36.47,77571.77,0.0,0.90677,6e-05,12.82565]
[1779299373137,36.47,77575.11,0.0,0.907,6e-05,12.80097]
[1779299376158,36.47,77584.25,0.0,0.90755,6e-05,12.74642]
[1779299377165,36.47,77583.69,0.0,0.90752,6e-05,12.74944]
[1779299379180,36.47,77589.38,0.0,0.90786,6e-05,12.71559]
[1779299380186,36.47,77589.77,0.0,0.90789,6e-05,12.71309]
[1779299385220,36.46,77594.78,0.0,0.90819,6e-05,12.68278]
[1779299390256,36.46,77589.52,0.0,0.90789,6e-05,12.71253]
[1779299393276,36.46,77578.63,0.0,0.90726,6e-05,12.77559]
[1779299394284,36.46,77577.08,0.0,0.90717,6e-05,12.78436]
[1779299398312,36.46,77587.66,0.0,0.90781,6e-05,12.72102]
[1779299399319,36.46,77587.34,0.0,0.90779,6e-05,12.72264]
[1779299404355,36.46,77591.23,0.0,0.90803,6e-05,12.6986]
[1779299406367,36.46,77581.3,0.0,0.90745,6e-05,12.75628]
[1779299407375,36.45,77578.37,0.0,0.90728,6e-05,12.77314]
[1779299412410,36.45,77575.14,0.0,0.90711,6e-05,12.79035]
[1779299417445,36.45,77569.97,0.0,0.90682,6e-05,12.81894]
[1779299422479,36.45,77570.53,0.0,0.90687,6e-05,12.81369]
[1779299425502,36.44,77576.09,0.0,0.90721,6e-05,12.77993]
[1779299426510,36.44,77580.64,0.0,0.90748,6e-05,12.75292]
[1779299431542,36.44,77579.6,0.0,0.90746,6e-05,12.75425]
[1779299436590,36.44,77578.42,0.0,0.9074,6e-05,12.75966]
[1779299440612,36.44,77567.54,0.0,0.90677,6e-05,12.82221]
[1779299441618,36.44,77568.14,0.0,0.90681,6e-05,12.81827]
[1779299446652,36.43,77567.45,0.0,0.90679,6e-05,12.82032]
[1779299451689,36.43,77566.28,0.0,0.90674,6e-05,12.82521]
[1779299456722,36.43,77566.19,0.0,0.90675,6e-05,12.82379]
[1779299460751,36.42,77559.05,0.0,0.90634,6e-05,12.86427]
[1779299461758,36.42,77547.5,0.0,0.90565,6e-05,12.93264]
[1779299462783,36.42,77543.05,0.0,0.90538,6e-05,12.9591]
[1779299466712,36.42,77549.52,0.0,0.90576,6e-05,12.92158]
[1779299471840,36.43,77550.37,0.0,0.9058,6e-05,12.91756]
[1779299476872,36.43,77552.7,0.0,0.90593,6e-05,12.9045]
[1779299480908,36.43,77557.85,0.0,0.90624,6e-05,12.87471]
[1779299481911,36.43,77568.43,0.0,0.90687,6e-05,12.81199]
[1779299482930,36.43,77569.13,0.0,0.90692,6e-05,12.80751]
[1779299486952,36.42,77563.1,0.0,0.90657,6e-05,12.84151]
[1779299487959,36.42,77562.01,0.0,0.90651,6e-05,12.84749]
[1779299492995,36.42,77565.43,0.0,0.90676,6e-05,12.82175]
[1779299498031,36.42,77569.17,0.0,0.907,6e-05,12.79762]
[1779299503069,36.41,77564.81,0.0,0.90676,6e-05,12.82115]
[1779299508103,36.41,77562.21,0.0,0.90663,6e-05,12.83438]
[1779299513140,36.41,77560.96,0.0,0.90658,6e-05,12.83963]
[1779299518174,36.4,77563.58,0.0,0.90676,6e-05,12.82161]
[1779299523208,36.4,77558.16,0.0,0.90646,6e-05,12.85123]
[1779299528244,36.4,77554.55,0.0,0.90626,6e-05,12.87074]
[1779299533279,36.39,77555.19,0.0,0.9063,6e-05,12.86617]
[1779299538314,36.39,77550.53,0.0,0.90602,6e-05,12.89383]
[1779299542342,36.39,77543.56,0.0,0.9056,6e-05,12.93555]
[1779299544355,36.4,77537.3,0.0,0.90522,6e-05,12.97274]
[1779299546370,36.4,77533.57,0.0,0.905,6e-05,12.9949]
[1779299551405,36.4,77522.97,0.0,0.90437,6e-05,13.05448]
[1779299552412,36.4,77521.92,0.0,0.90431,6e-05,13.06067]
[1779299555433,36.4,77516.29,0.0,0.90397,6e-05,13.09391]
[1779299560468,36.39,77515.77,0.0,0.90394,6e-05,13.09658]
[1779299564495,36.39,77509.64,0.0,0.90357,6e-05,13.13275]
[1779299569530,36.39,77509.38,0.0,0.90356,6e-05,13.13407]
[1779299574566,36.39,77507.1,0.0,0.90342,6e-05,13.14758]
[1779299579601,36.39,77506.26,0.0,0.90337,6e-05,13.15264]
[1779299584636,36.39,77503.96,0.0,0.90322,6e-05,13.16649]
[1779299589671,36.39,77502.29,0.0,0.90312,6e-05,13.17655]
[1779299594705,36.39,77499.38,0.0,0.90294,6e-05,13.19384]
[1779299599743,36.39,77498.41,0.0,0.90288,6e-05,13.19938]
[1779299602763,36.39,77503.45,0.0,0.90319,6e-05,13.1692]
[1779299607797,36.39,77511.32,0.0,0.90368,6e-05,13.12226]
[1779299609812,36.39,77513.9,0.0,0.90383,6e-05,13.10696]
[1779299614852,36.39,77513.32,0.0,0.90382,6e-05,13.10718]
[1779299619883,36.39,77512.68,0.0,0.90378,6e-05,13.11113]
[1779299624918,36.39,77510.62,0.0,0.90365,6e-05,13.12343]
[1779299629957,36.39,77512.8,0.0,0.90378,6e-05,13.11049]
[1779299634991,36.39,77515.19,0.0,0.90393,6e-05,13.09636]
[1779299637915,36.39,77508.29,0.0,0.90351,6e-05,13.13739]
[1779299640027,36.39,77506.24,0.0,0.90338,6e-05,13.14946]
[1779299646068,36.39,77504.74,0.0,0.9033,6e-05,13.15798]
[1779299651104,36.39,77502.82,0.0,0.90318,6e-05,13.16905]
[1779299652116,36.39,77482.56,0.0,0.90194,6e-05,13.28979]
[1779299653118,36.39,77482.53,0.0,0.90194,6e-05,13.28971]
[1779299658153,36.39,77483.18,0.0,0.90199,6e-05,13.28458]
[1779299661173,36.39,77490.67,0.0,0.90246,6e-05,13.23912]
[1779299662181,36.39,77495.68,0.0,0.90277,6e-05,13.20903]
[1779299664195,36.39,77497.53,0.0,0.90289,6e-05,13.19768]
[1779299669231,36.39,77497.39,0.0,0.90289,6e-05,13.19767]
[1779299674265,36.38,77493.96,0.0,0.90271,6e-05,13.21388]
[1779299679300,36.38,77494.07,0.0,0.90272,6e-05,13.21232]
[1779299684336,36.38,77495.08,0.0,0.90279,6e-05,13.2053]
[1779299689371,36.38,77496.08,0.0,0.90286,6e-05,13.19854]
[1779299694405,36.38,77496.64,0.0,0.9029,6e-05,13.19447]
[1779299699442,36.38,77496.68,0.0,0.90291,6e-05,13.19351]
[1779299702464,36.38,77491.05,0.0,0.90257,6e-05,13.22663]
[1779299703471,36.38,77493.22,0.0,0.90271,6e-05,13.21346]
[1779299705484,36.38,77499.51,0.0,0.9031,6e-05,13.17557]
[1779299710519,36.37,77505.39,0.0,0.90347,6e-05,13.13963]
[1779299712534,36.37,77510.52,0.0,0.90379,6e-05,13.10878]
[1779299717568,36.37,77509.56,0.0,0.90373,6e-05,13.11379]
[1779299722604,36.37,77510.61,0.0,0.90381,6e-05,13.10671]
[1779299727639,36.37,77510.89,0.0,0.90383,6e-05,13.10411]
[1779299732674,36.37,77509.93,0.0,0.9038,6e-05,13.1055]
[1779299734688,36.37,77507.17,0.0,0.90364,6e-05,13.12146]
[1779299740731,36.37,77507.86,0.0,0.9037,6e-05,13.11595]
[1779299745767,36.36,77504.3,0.0,0.90349,6e-05,13.136]
[1779299749794,36.36,77507.33,0.0,0.90368,6e-05,13.11716]
[1779299754829,36.36,77503.78,0.0,0.90348,6e-05,13.13735]
[1779299761878,36.36,77503.68,0.0,0.90348,6e-05,13.13671]
[1779299766913,36.36,77503.16,0.0,0.90346,6e-05,13.13897]
[1779299771948,36.36,77502.49,0.0,0.90343,6e-05,13.14219]
[1779299776985,36.35,77502.46,0.0,0.90343,6e-05,13.14159]
[1779299779000,36.35,77514.44,0.0,0.90417,6e-05,13.07009]
[1779299780012,36.35,77515.26,0.0,0.90422,6e-05,13.06517]
[1779299782023,36.35,77520.5,0.0,0.90454,6e-05,13.03396]
[1779299784036,36.35,77525.36,0.0,0.90483,6e-05,13.00516]
[1779299790078,36.35,77527.48,0.0,0.90495,6e-05,12.99293]
[1779299795113,36.35,77526.42,0.0,0.90491,6e-05,12.99619]
[1779299804175,36.36,77526.46,0.0,0.9049,6e-05,12.99661]
[1779299809120,36.36,77521.27,0.0,0.90459,6e-05,13.02779]
[1779299812232,36.36,77515.31,0.0,0.90422,6e-05,13.06337]
[1779299813238,36.36,77511.34,0.0,0.90398,6e-05,13.08698]
[1779299816260,36.36,77507.51,0.0,0.90375,6e-05,13.10965]
[1779299822301,36.36,77509.84,0.0,0.90389,6e-05,13.09543]
[1779299827337,36.36,77511.22,0.0,0.90398,6e-05,13.08691]
[1779299832371,36.36,77520.94,0.0,0.90457,6e-05,13.02895]
[1779299837407,36.36,77520.92,0.0,0.90457,6e-05,13.02915]
[1779299839421,36.36,77526.61,0.0,0.90492,6e-05,12.99543]
[1779299841436,36.36,77528.21,0.0,0.90501,6e-05,12.98608]
[1779299844455,36.36,77504.88,0.0,0.90359,6e-05,13.12485]
[1779299845465,36.36,77508.53,0.0,0.90381,6e-05,13.10315]
[1779299850500,36.36,77505.24,0.0,0.90361,6e-05,13.12245]
[1779299855534,36.35,77509.42,0.0,0.9039,6e-05,13.09379]
[1779299859563,36.35,77515.32,0.0,0.90426,6e-05,13.05852]
[1779299864598,36.35,77511.5,0.0,0.90403,6e-05,13.08091]
[1779299869634,36.35,77507.85,0.0,0.90381,6e-05,13.1021]
[1779299871649,36.35,77506.01,0.0,0.9037,6e-05,13.1127]
[1779299877690,36.35,77507.21,0.0,0.90378,6e-05,13.10455]
[1779299882725,36.35,77508.02,0.0,0.90384,6e-05,13.09899]
[1779299886753,36.35,77514.6,0.0,0.90425,6e-05,13.05928]
[1779299893802,36.35,77515.07,0.0,0.90428,6e-05,13.05574]
[1779299898838,36.35,77517.21,0.0,0.90442,6e-05,13.04251]
[1779299903872,36.35,77523.16,0.0,0.90479,6e-05,13.0067]
[1779299908907,36.35,77528.53,0.0,0.90511,6e-05,12.97456]
[1779299913942,36.34,77528.53,0.0,0.90514,6e-05,12.9711]
[1779299918978,36.34,77527.42,0.0,0.90507,6e-05,12.97758]
[1779299920992,36.34,77533.04,0.0,0.90541,6e-05,12.9443]
[1779299926039,36.35,77532.23,0.0,0.90536,6e-05,12.94932]
[1779299931074,36.35,77530.91,0.0,0.90528,6e-05,12.9573]
[1779299937120,36.35,77528.01,0.0,0.9051,6e-05,12.97456]
[1779299944169,36.35,77526.29,0.0,0.905,6e-05,12.98474]
[1779299949203,36.35,77525.13,0.0,0.90493,6e-05,12.99156]
[1779299956253,36.35,77524.26,0.0,0.90488,6e-05,12.99661]
[1779299961289,36.34,77522.86,0.0,0.9048,6e-05,13.00442]
[1779299967334,36.34,77522.85,0.0,0.90482,6e-05,13.0021]
[1779299972377,36.34,77521.79,0.0,0.90479,6e-05,13.00305]
[1779299978418,36.34,77521.28,0.0,0.90476,6e-05,13.00597]
[1779299983454,36.33,77521.67,0.0,0.9048,6e-05,13.00208]
[1779299990389,36.33,77520.94,0.0,0.90479,6e-05,13.0037]
[1779299995577,36.33,77520.31,0.0,0.90477,6e-05,13.00551]
[1779300000615,36.32,77519.69,0.0,0.90475,6e-05,13.00725]
[1779300003639,36.32,77510.54,0.0,0.9042,6e-05,13.06118]
[1779300004644,36.32,77496.82,0.0,0.90336,6e-05,13.14276]
[1779300005660,36.32,77493.23,0.0,0.90314,6e-05,13.16407]
[1779300006672,36.32,77471.52,0.0,0.9018,6e-05,13.29314]
[1779300007672,36.32,77444.58,0.0,0.90012,6e-05,13.45488]
[1779300008679,36.32,77437.31,0.0,0.89966,6e-05,13.49865]
[1779300010688,36.32,77449.13,0.0,0.90041,6e-05,13.42678]
[1779300011696,36.32,77448.97,0.0,0.9004,6e-05,13.42784]
[1779300014717,36.32,77443.08,0.0,0.90004,6e-05,13.46295]
[1779300015723,36.32,77445.44,0.0,0.90019,6e-05,13.44849]
[1779300018745,36.32,77461.38,0.0,0.90121,6e-05,13.35058]
[1779300021771,36.31,77467.52,0.0,0.9016,6e-05,13.31251]
[1779300024788,36.31,77468.6,0.0,0.90168,6e-05,13.30532]
[1779300028819,36.31,77459.8,0.0,0.90114,6e-05,13.35668]
[1779300033858,36.31,77463.48,0.0,0.90141,6e-05,13.32926]
[1779300038898,36.3,77474.68,0.0,0.90213,6e-05,13.25996]
[1779300039901,36.3,77474.23,0.0,0.90211,6e-05,13.26239]
[1779300041934,36.3,77467.81,0.0,0.90171,6e-05,13.30029]
[1779300043933,36.3,77468.19,0.0,0.90174,6e-05,13.29734]
[1779300046955,36.3,77471.22,0.0,0.90194,6e-05,13.27826]
[1779300052002,36.3,77470.19,0.0,0.90189,6e-05,13.28301]
[1779300054006,36.3,77479.31,0.0,0.90246,6e-05,13.22786]
[1779300055012,36.3,77481.09,0.0,0.90257,6e-05,13.21702]
[1779300059040,36.29,77497.12,0.0,0.90357,6e-05,13.1206]
[1779300060050,36.29,77500.58,0.0,0.90378,6e-05,13.09994]
[1779300063068,36.29,77493.64,0.0,0.90336,6e-05,13.14131]
[1779300064075,36.29,77487.02,0.0,0.90295,6e-05,13.18076]
[1779300065083,36.29,77488.13,0.0,0.90302,6e-05,13.174]
[1779300067097,36.29,77509.78,0.0,0.90435,6e-05,13.04475]
[1779300068107,36.29,77516.09,0.0,0.90473,6e-05,13.00729]
[1779300069110,36.29,77517.87,0.0,0.90484,6e-05,12.99682]
[1779300073138,36.29,77520.07,0.0,0.90497,6e-05,12.98432]
[1779300078175,36.3,77520.3,0.0,0.90497,6e-05,12.98369]
[1779300080188,36.3,77528.85,0.0,0.90549,6e-05,12.93329]
[1779300081196,36.3,77541.65,0.0,0.90626,6e-05,12.85775]
[1779300082204,36.3,77549.44,0.0,0.90672,6e-05,12.81207]
[1779300083210,36.3,77547.33,0.0,0.90659,6e-05,12.82493]
[1779300088245,36.3,77540.25,0.0,0.90614,6e-05,12.86875]
[1779300089252,36.3,77535.94,0.0,0.90588,6e-05,12.89456]
[1779300094287,36.3,77534.96,0.0,0.90583,6e-05,12.89835]
[1779300098316,36.31,77531.15,0.0,0.90559,6e-05,12.92187]
[1779300099322,36.31,77524.39,0.0,0.90518,6e-05,12.96213]
[1779300100329,36.31,77523.9,0.0,0.90515,6e-05,12.96517]
[1779300105364,36.31,77523.21,0.0,0.9051,6e-05,12.96996]
[1779300110399,36.31,77521.23,0.0,0.90497,6e-05,12.9825]
[1779300115436,36.31,77522.75,0.0,0.90506,6e-05,12.97433]
[1779300120469,36.31,77521.39,0.0,0.90496,6e-05,12.98336]
[1779300125503,36.31,77529.04,0.0,0.90542,6e-05,12.93909]
[1779300131416,36.32,77523.83,0.0,0.90509,6e-05,12.97159]
[1779300136581,36.32,77522.09,0.0,0.90497,6e-05,12.9831]
[1779300142624,36.32,77519.38,0.0,0.90479,6e-05,13.00048]
[1779300146657,36.32,77524.65,0.0,0.9051,6e-05,12.97009]
[1779300151692,36.32,77525.13,0.0,0.90514,6e-05,12.96504]
[1779300155729,36.32,77521.61,0.0,0.90492,6e-05,12.98673]
[1779300156735,36.33,77515.96,0.0,0.90457,6e-05,13.02043]
[1779300162778,36.33,77520.04,0.0,0.90481,6e-05,12.99712]
[1779300167814,36.33,77520.61,0.0,0.90484,6e-05,12.99459]
[1779300168820,36.33,77528.94,0.0,0.90534,6e-05,12.94539]
[1779300169828,36.33,77529.0,0.0,0.90534,6e-05,12.94528]
[1779300174862,36.33,77528.61,0.0,0.90531,6e-05,12.94874]
[1779300179914,36.33,77526.79,0.0,0.90519,6e-05,12.96049]
[1779300184980,36.33,77523.4,0.0,0.90498,6e-05,12.98133]
[1779300190026,36.33,77522.55,0.0,0.90492,6e-05,12.98711]
[1779300191028,36.34,77515.26,0.0,0.90447,6e-05,13.03053]
[1779300192036,36.34,77504.11,0.0,0.90379,6e-05,13.09706]
[1779300193043,36.34,77505.11,0.0,0.90385,6e-05,13.09109]
[1779300196064,36.33,77497.39,0.0,0.90338,6e-05,13.13658]
[1779300201098,36.33,77501.13,0.0,0.90362,6e-05,13.11384]
[1779300206134,36.33,77505.05,0.0,0.90386,6e-05,13.09008]
[1779300211168,36.33,77506.59,0.0,0.90397,6e-05,13.07826]
[1779300216204,36.34,77509.19,0.0,0.90411,6e-05,13.06418]
[1779300221241,36.34,77501.98,0.0,0.90366,6e-05,13.10835]
[1779300222247,36.34,77501.21,0.0,0.90361,6e-05,13.11311]
[1779300227283,36.34,77498.53,0.0,0.90344,6e-05,13.12982]
[1779300230304,36.34,77484.23,0.0,0.90256,6e-05,13.21545]
[1779300231311,36.34,77480.81,0.0,0.90235,6e-05,13.23586]
[1779300233324,36.34,77473.91,0.0,0.90192,6e-05,13.27704]
[1779300238361,36.34,77476.14,0.0,0.90206,6e-05,13.26337]
[1779300243395,36.34,77479.33,0.0,0.90226,6e-05,13.24426]
[1779300248430,36.34,77483.48,0.0,0.90251,6e-05,13.21952]
[1779300253465,36.34,77474.33,0.0,0.90195,6e-05,13.27447]
[1779300254473,36.34,77469.25,0.0,0.90163,6e-05,13.30487]
[1779300257494,36.34,77465.57,0.0,0.9014,6e-05,13.32675]
[1779300262530,36.34,77463.09,0.0,0.90125,6e-05,13.3413]
[1779300267565,36.34,77464.45,0.0,0.90134,6e-05,13.33291]
[1779300269579,36.34,77472.91,0.0,0.90187,6e-05,13.28219]
[1779300270587,36.34,77473.26,0.0,0.90189,6e-05,13.28015]
[1779300275621,36.34,77468.48,0.0,0.90161,6e-05,13.3056]
[1779300276627,36.34,77478.4,0.0,0.90222,6e-05,13.24628]
[1779300277635,36.34,77479.61,0.0,0.9023,6e-05,13.23917]
[1779300282670,36.34,77480.08,0.0,0.90233,6e-05,13.23595]
[1779300287705,36.34,77480.75,0.0,0.90238,6e-05,13.23085]
[1779300288712,36.34,77486.17,0.0,0.90272,6e-05,13.19825]
[1779300293749,36.34,77488.03,0.0,0.90284,6e-05,13.18625]
[1779300298782,36.33,77494.96,0.0,0.90328,6e-05,13.14403]
[1779300307846,36.33,77499.64,0.0,0.90358,6e-05,13.11468]
[1779300311873,36.33,77505.2,0.0,0.90393,6e-05,13.08089]
[1779300316909,36.33,77506.72,0.0,0.90403,6e-05,13.07098]
[1779300321944,36.33,77506.76,0.0,0.90404,6e-05,13.0698]
[1779300326979,36.33,77509.66,0.0,0.90423,6e-05,13.05154]
[1779300332019,36.32,77511.23,0.0,0.90436,6e-05,13.03783]
[1779300337056,36.32,77513.9,0.0,0.90453,6e-05,13.02097]
[1779300339068,36.32,77507.17,0.0,0.90412,6e-05,13.06057]
[1779300340076,36.32,77505.71,0.0,0.90404,6e-05,13.069]
[1779300344103,36.32,77498.77,0.0,0.90362,6e-05,13.10925]
[1779300349140,36.32,77492.89,0.0,0.90328,6e-05,13.14283]
[1779300354180,36.32,77488.08,0.0,0.90298,6e-05,13.17177]
[1779300359212,36.32,77484.42,0.0,0.90275,6e-05,13.19385]
[1779300363240,36.32,77497.58,0.0,0.90356,6e-05,13.11496]
[1779300365257,36.32,77499.45,0.0,0.90368,6e-05,13.10352]
[1779300370298,36.32,77495.34,0.0,0.90343,6e-05,13.12734]
[1779300371299,36.32,77487.27,0.0,0.90294,6e-05,13.1754]
[1779300372306,36.32,77484.81,0.0,0.90279,6e-05,13.19013]
[1779300377341,36.32,77489.16,0.0,0.90306,6e-05,13.16403]
[1779300383202,36.31,77490.46,0.0,0.90315,6e-05,13.15523]
[1779300388417,36.31,77489.54,0.0,0.9031,6e-05,13.15952]
[1779300393453,36.31,77488.23,0.0,0.90305,6e-05,13.16294]
[1779300397482,36.31,77477.45,0.0,0.9024,6e-05,13.22654]
[1779300398488,36.31,77476.94,0.0,0.90237,6e-05,13.2293]
[1779300403523,36.31,77477.12,0.0,0.90239,6e-05,13.22685]
[1779300408557,36.3,77474.09,0.0,0.90222,6e-05,13.24366]
[1779300413592,36.3,77473.12,0.0,0.90217,6e-05,13.24821]
[1779300415607,36.3,77465.56,0.0,0.9017,6e-05,13.293]
[1779300416614,36.3,77465.69,0.0,0.90172,6e-05,13.29191]
[1779300421649,36.3,77469.28,0.0,0.90195,6e-05,13.26903]
[1779300426684,36.3,77470.92,0.0,0.90207,6e-05,13.25804]
[1779300433733,36.29,77470.42,0.0,0.90205,6e-05,13.25943]
[1779300439776,36.29,77469.97,0.0,0.90204,6e-05,13.26084]
[1779300444811,36.29,77469.18,0.0,0.902,6e-05,13.26452]
[1779300450853,36.29,77468.83,0.0,0.90199,6e-05,13.2654]
[1779300455890,36.29,77468.86,0.0,0.90202,6e-05,13.26066]
[1779300456895,36.29,77479.03,0.0,0.90265,6e-05,13.19979]
[1779300457903,36.28,77480.87,0.0,0.90277,6e-05,13.18868]
[1779300463766,36.28,77490.02,0.0,0.90334,6e-05,13.13344]
[1779300468981,36.28,77493.72,0.0,0.90357,6e-05,13.11089]
[1779300473836,36.28,77490.74,0.0,0.90339,6e-05,13.1281]
[1779300479050,36.28,77492.02,0.0,0.90348,6e-05,13.11969]
[1779300484089,36.28,77496.84,0.0,0.90378,6e-05,13.0902]
[1779300489120,36.28,77499.59,0.0,0.90396,6e-05,13.07319]
[1779300493977,36.28,77510.3,0.0,0.90462,6e-05,13.00886]
[1779300496179,36.28,77510.3,0.0,0.90462,6e-05,13.00877]
[1779300497188,36.28,77517.29,0.0,0.90504,6e-05,12.9672]
[1779300504235,36.28,77520.32,0.0,0.90523,6e-05,12.94941]
[1779300509270,36.28,77515.34,0.0,0.90492,6e-05,12.9791]
[1779300512291,36.28,77509.19,0.0,0.90457,6e-05,13.01225]
[1779300513298,36.28,77510.09,0.0,0.90462,6e-05,13.00682]
[1779300515316,36.28,77503.62,0.0,0.90423,6e-05,13.0451]
[1779300520350,36.28,77506.15,0.0,0.90439,6e-05,13.02955]
[1779300523369,36.28,77500.6,0.0,0.90406,6e-05,13.06206]
[1779300528404,36.27,77500.28,0.0,0.90405,6e-05,13.06312]
[1779300530421,36.27,77493.68,0.0,0.90364,6e-05,13.10245]
[1779300531425,36.27,77488.56,0.0,0.90333,6e-05,13.133]
[1779300532432,36.27,77479.28,0.0,0.90275,6e-05,13.18863]
[1779300533438,36.27,77472.45,0.0,0.90233,6e-05,13.2295]
[1779300534450,36.27,77469.73,0.0,0.90216,6e-05,13.24574]
[1779300536462,36.27,77475.18,0.0,0.9025,6e-05,13.21304]
[1779300541496,36.27,77473.47,0.0,0.90239,6e-05,13.22333]
[1779300546531,36.27,77476.59,0.0,0.90259,6e-05,13.20481]
[1779300548545,36.27,77478.97,0.0,0.90273,6e-05,13.19075]
[1779300553580,36.28,77477.44,0.0,0.90263,6e-05,13.20046]
[1779300554591,36.28,77485.18,0.0,0.90311,6e-05,13.1542]
[1779300555593,36.28,77487.99,0.0,0.90328,6e-05,13.13773]
[1779300558616,36.28,77491.26,0.0,0.90348,6e-05,13.11825]
[1779300563651,36.28,77487.54,0.0,0.90326,6e-05,13.14008]
[1779300568684,36.28,77484.78,0.0,0.90309,6e-05,13.15618]
[1779300573721,36.27,77489.12,0.0,0.90338,6e-05,13.12651]
[1779300580769,36.27,77496.19,0.0,0.90382,6e-05,13.08389]
[1779300582782,36.27,77502.71,0.0,0.90422,6e-05,13.0449]
[1779300583789,36.27,77502.58,0.0,0.90421,6e-05,13.04566]
[1779300587818,36.27,77497.45,0.0,0.9039,6e-05,13.07612]
[1779300591846,36.27,77489.14,0.0,0.90339,6e-05,13.12551]
[1779300592853,36.27,77484.35,0.0,0.9031,6e-05,13.15401]
[1779300597887,36.27,77484.83,0.0,0.90313,6e-05,13.15038]
[1779300602931,36.27,77488.3,0.0,0.90336,6e-05,13.12888]
[1779300607966,36.27,77482.99,0.0,0.90304,6e-05,13.15996]
[1779300613001,36.27,77479.0,0.0,0.9028,6e-05,13.18305]
[1779300615017,36.27,77473.83,0.0,0.90248,6e-05,13.21364]
[1779300620051,36.27,77472.02,0.0,0.90238,6e-05,13.22353]
[1779300623073,36.27,77466.16,0.0,0.90202,6e-05,13.25837]
[1779300624906,36.27,77456.56,0.0,0.90142,6e-05,13.31615]
[1779300626096,36.27,77455.75,0.0,0.90137,6e-05,13.32104]
[1779300631130,36.27,77453.86,0.0,0.90125,6e-05,13.33054]
[1779300632137,36.27,77460.52,0.0,0.90166,6e-05,13.29095]
[1779300633143,36.27,77459.81,0.0,0.90162,6e-05,13.29531]
[1779300638180,36.27,77453.21,0.0,0.90119,6e-05,13.33682]
[1779300639190,36.27,77447.17,0.0,0.90081,6e-05,13.37351]
[1779300640200,36.27,77436.1,0.0,0.90011,6e-05,13.44048]
[1779300641209,36.27,77434.74,0.0,0.90002,6e-05,13.4489]
[1779300642213,36.27,77443.17,0.0,0.90055,6e-05,13.39835]
[1779300643225,36.27,77452.84,0.0,0.90115,6e-05,13.34054]
[1779300645057,36.27,77468.97,0.0,0.90216,6e-05,13.24353]
[1779300646238,36.27,77468.53,0.0,0.90213,6e-05,13.24601]
[1779300651274,36.27,77469.83,0.0,0.90222,6e-05,13.23776]
[1779300656316,36.27,77468.71,0.0,0.90216,6e-05,13.24366]
[1779300657317,36.27,77461.62,0.0,0.90172,6e-05,13.28599]
[1779300658324,36.27,77463.47,0.0,0.90183,6e-05,13.27466]
[1779300663358,36.27,77464.83,0.0,0.90193,6e-05,13.26549]
[1779300669404,36.27,77465.34,0.0,0.90197,6e-05,13.26118]
[1779300675268,36.27,77465.4,0.0,0.90199,6e-05,13.25954]
[1779300680482,36.26,77464.53,0.0,0.90195,6e-05,13.26365]
[1779300685517,36.26,77463.55,0.0,0.9019,6e-05,13.26837]
[1779300690552,36.26,77465.93,0.0,0.90206,6e-05,13.25267]
[1779300695587,36.26,77471.89,0.0,0.90246,6e-05,13.21269]
[1779300696594,36.26,77479.56,0.0,0.90294,6e-05,13.16639]
[1779300697600,36.26,77480.1,0.0,0.90297,6e-05,13.16305]
[1779300699615,36.26,77485.95,0.0,0.90334,6e-05,13.1279]
[1779300704650,36.26,77487.88,0.0,0.90346,6e-05,13.11606]
[1779300707670,36.26,77493.37,0.0,0.9038,6e-05,13.08309]
[1779300715727,36.25,77498.95,0.0,0.90415,6e-05,13.04924]
[1779300720762,36.25,77501.93,0.0,0.90433,6e-05,13.03108]
[1779300725796,36.25,77504.02,0.0,0.90446,6e-05,13.0181]
[1779300730832,36.25,77507.06,0.0,0.90466,6e-05,12.99941]
[1779300735868,36.25,77509.04,0.0,0.90478,6e-05,12.98704]
[1779300738887,36.25,77501.21,0.0,0.90431,6e-05,13.03325]
[1779300741910,36.25,77497.5,0.0,0.90409,6e-05,13.05487]
[1779300745947,36.25,77485.41,0.0,0.90334,6e-05,13.12718]
[1779300746946,36.25,77477.68,0.0,0.90286,6e-05,13.17351]
[1779300747952,36.25,77473.21,0.0,0.90258,6e-05,13.20059]
[1779300751980,36.25,77464.88,0.0,0.90208,6e-05,13.24834]
[1779300757018,36.26,77467.82,0.0,0.90224,6e-05,13.23224]
[1779300762053,36.26,77464.84,0.0,0.90204,6e-05,13.25171]
[1779300767088,36.26,77462.64,0.0,0.90189,6e-05,13.26648]
[1779300772123,36.26,77460.44,0.0,0.90174,6e-05,13.28116]
[1779300777163,36.27,77456.78,0.0,0.90149,6e-05,13.30459]
[1779300781190,36.27,77449.37,0.0,0.90102,6e-05,13.35027]
[1779300783210,36.27,77441.72,0.0,0.90053,6e-05,13.39692]
[1779300787248,36.27,77436.32,0.0,0.90018,6e-05,13.4302]
[1779300792279,36.27,77431.34,0.0,0.89986,6e-05,13.461]
[1779300797315,36.27,77430.21,0.0,0.89978,6e-05,13.46864]
[1779300800336,36.27,77437.28,0.0,0.90022,6e-05,13.4266]
[1779300802350,36.27,77447.16,0.0,0.90084,6e-05,13.36735]
[1779300807385,36.27,77442.72,0.0,0.90057,6e-05,13.39382]
[1779300812420,36.27,77440.39,0.0,0.90044,6e-05,13.40413]
[1779300817458,36.27,77441.23,0.0,0.9005,6e-05,13.39887]
[1779300823497,36.27,77439.93,0.0,0.90042,6e-05,13.40635]
[1779300828531,36.27,77439.84,0.0,0.90042,6e-05,13.4066]
[1779300831553,36.27,77433.63,0.0,0.90003,6e-05,13.44377]
[1779300836587,36.27,77433.01,0.0,0.89998,6e-05,13.44827]
[1779300841622,36.27,77430.54,0.0,0.89981,6e-05,13.46433]
[1779300845651,36.28,77437.26,0.0,0.90023,6e-05,13.42487]
[1779300850686,36.28,77438.24,0.0,0.90027,6e-05,13.42035]
[1779300855721,36.28,77441.5,0.0,0.90048,6e-05,13.40071]
[1779300859749,36.28,77433.23,0.0,0.89996,6e-05,13.45058]
[1779300861764,36.28,77431.7,0.0,0.89986,6e-05,13.46023]
[1779300866800,36.28,77435.03,0.0,0.90007,6e-05,13.44027]
[1779300871835,36.28,77440.08,0.0,0.90041,6e-05,13.406]
[1779300876870,36.28,77440.4,0.0,0.90043,6e-05,13.40374]
[1779300881905,36.28,77438.5,0.0,0.90032,6e-05,13.41485]
[1779300886940,36.28,77434.06,0.0,0.90004,6e-05,13.44113]
[1779300887946,36.28,77426.67,0.0,0.89957,6e-05,13.48592]
[1779300888954,36.28,77424.5,0.0,0.89943,6e-05,13.49918]
[1779300893988,36.28,77427.38,0.0,0.89961,6e-05,13.48246]
[1779300899025,36.28,77432.63,0.0,0.89994,6e-05,13.45141]
[1779300904071,36.28,77433.42,0.0,0.89998,6e-05,13.44725]
[1779300908101,36.28,77441.87,0.0,0.90051,6e-05,13.39654]
[1779300910116,36.28,77446.52,0.0,0.90081,6e-05,13.36766]
[1779300912131,36.28,77437.33,0.0,0.90024,6e-05,13.4221]
[1779300913137,36.28,77428.35,0.0,0.89968,6e-05,13.47571]
[1779300914144,36.28,77428.71,0.0,0.89971,6e-05,13.47296]
[1779300919180,36.28,77428.52,0.0,0.8997,6e-05,13.47364]
[1779300924215,36.28,77429.78,0.0,0.89978,6e-05,13.4664]
[1779300929251,36.27,77429.64,0.0,0.89978,6e-05,13.46628]
[1779300935294,36.27,77432.07,0.0,0.89996,6e-05,13.44727]
[1779300939322,36.27,77437.7,0.0,0.90032,6e-05,13.41291]
[1779300940329,36.27,77444.09,0.0,0.90073,6e-05,13.37438]
[1779300941336,36.27,77444.07,0.0,0.90072,6e-05,13.37448]
[1779300946371,36.27,77440.74,0.0,0.90052,6e-05,13.39437]
[1779300951405,36.27,77437.41,0.0,0.90031,6e-05,13.41418]
[1779300957277,36.27,77434.64,0.0,0.90014,6e-05,13.43051]
[1779300962483,36.27,77434.64,0.0,0.90014,6e-05,13.43007]
[1779300967517,36.27,77432.12,0.0,0.89999,6e-05,13.44485]
[1779300972553,36.27,77427.86,0.0,0.89972,6e-05,13.47003]
[1779300978597,36.27,77427.03,0.0,0.89968,6e-05,13.47439]
[1779300983631,36.27,77425.2,0.0,0.89957,6e-05,13.48486]
[1779300985647,36.27,77417.85,0.0,0.8991,6e-05,13.52892]
[1779300990683,36.26,77423.02,0.0,0.89944,6e-05,13.49716]
[1779300995719,36.26,77423.18,0.0,0.89948,6e-05,13.49193]
[1779300996725,36.26,77430.52,0.0,0.89994,6e-05,13.44752]
[1779300997732,36.26,77445.18,0.0,0.90087,6e-05,13.3589]
[1779301002766,36.26,77443.45,0.0,0.90077,6e-05,13.36821]
[1779301008809,36.26,77443.87,0.0,0.90082,6e-05,13.36351]
[1779301011830,36.26,77449.17,0.0,0.90116,6e-05,13.33155]
[1779301015859,36.26,77456.32,0.0,0.90161,6e-05,13.28798]
[1779301019886,36.25,77450.25,0.0,0.90124,6e-05,13.32374]
[1779301020893,36.25,77449.21,0.0,0.90117,6e-05,13.32998]
[1779301025928,36.25,77448.14,0.0,0.9011,6e-05,13.33636]
[1779301030963,36.25,77446.66,0.0,0.90101,6e-05,13.34519]
[1779301035998,36.25,77450.83,0.0,0.90127,6e-05,13.32009]
[1779301041036,36.25,77452.92,0.0,0.9014,6e-05,13.30778]
[1779301046077,36.26,77455.26,0.0,0.90155,6e-05,13.29403]
[1779301047081,36.25,77464.83,0.0,0.90215,6e-05,13.23635]
[1779301048088,36.25,77468.97,0.0,0.9024,6e-05,13.21136]
[1779301050102,36.25,77474.02,0.0,0.90272,6e-05,13.18084]
[1779301055137,36.25,77475.68,0.0,0.90285,6e-05,13.16704]
[1779301060175,36.25,77479.39,0.0,0.90308,6e-05,13.14442]
[1779301065210,36.25,77482.2,0.0,0.90326,6e-05,13.12728]
[1779301067225,36.25,77503.77,0.0,0.90458,6e-05,12.99852]
[1779301068232,36.25,77504.94,0.0,0.90465,6e-05,12.99167]
[1779301075281,36.25,77507.08,0.0,0.90478,6e-05,12.97983]
[1779301077294,36.25,77512.52,0.0,0.9051,6e-05,12.94778]
[1779301081324,36.25,77518.71,0.0,0.90547,6e-05,12.91173]
[1779301083338,36.26,77527.77,0.0,0.90602,6e-05,12.85847]
[1779301084344,36.26,77526.41,0.0,0.90593,6e-05,12.86683]
[1779301089378,36.26,77530.93,0.0,0.90619,6e-05,12.84159]
[1779301093407,36.26,77525.38,0.0,0.90584,6e-05,12.87574]
[1779301095420,36.26,77523.01,0.0,0.90569,6e-05,12.8903]
[1779301100457,36.26,77522.48,0.0,0.90565,6e-05,12.89473]
[1779301102474,36.26,77528.57,0.0,0.90601,6e-05,12.85914]
[1779301104487,36.27,77533.01,0.0,0.90627,6e-05,12.83311]
[1779301109525,36.27,77530.9,0.0,0.90614,6e-05,12.84686]
[1779301113551,36.27,77520.61,0.0,0.90552,6e-05,12.9055]
[1779301114558,36.27,77516.65,0.0,0.90528,6e-05,12.92925]
[1779301117579,36.27,77511.69,0.0,0.90497,6e-05,12.95936]
[1779301121607,36.27,77508.41,0.0,0.90477,6e-05,12.97953]
[1779301126642,36.27,77513.53,0.0,0.90507,6e-05,12.95006]
[1779301131685,36.27,77521.71,0.0,0.90556,6e-05,12.90238]
[1779301136714,36.28,77524.41,0.0,0.90571,6e-05,12.88758]
[1779301138551,36.28,77530.68,0.0,0.90608,6e-05,12.85075]
[1779301143763,36.28,77529.58,0.0,0.906,6e-05,12.85895]
[1779301145777,36.28,77542.47,0.0,0.90677,6e-05,12.78347]
[1779301150819,36.28,77546.82,0.0,0.90702,6e-05,12.7584]
[1779301155847,36.28,77547.09,0.0,0.90703,6e-05,12.75768]
[1779301156855,36.28,77552.88,0.0,0.90737,6e-05,12.72368]
[1779301158868,36.28,77563.88,0.0,0.90803,6e-05,12.65901]
[1779301163902,36.28,77564.02,0.0,0.90804,6e-05,12.65797]
[1779301168938,36.29,77562.23,0.0,0.90792,6e-05,12.66945]
[1779301173976,36.29,77564.47,0.0,0.90807,6e-05,12.65393]
[1779301179010,36.29,77565.86,0.0,0.90814,6e-05,12.64675]
[1779301184051,36.29,77565.69,0.0,0.90812,6e-05,12.6487]
[1779301189086,36.29,77555.55,0.0,0.90751,6e-05,12.70923]
[1779301190093,36.29,77555.53,0.0,0.90751,6e-05,12.70944]
[1779301191099,36.29,77547.62,0.0,0.90703,6e-05,12.75614]
[1779301192107,36.29,77545.74,0.0,0.90692,6e-05,12.76763]
[1779301197142,36.3,77546.04,0.0,0.90692,6e-05,12.76777]
[1779301202177,36.3,77546.0,0.0,0.9069,6e-05,12.76925]
[1779301203185,36.3,77556.82,0.0,0.90755,6e-05,12.70552]
[1779301204191,36.3,77558.74,0.0,0.90766,6e-05,12.69435]
[1779301210236,36.3,77560.46,0.0,0.90776,6e-05,12.6841]
[1779301215270,36.3,77559.61,0.0,0.90772,6e-05,12.68815]
[1779301220305,36.29,77568.44,0.0,0.90826,6e-05,12.63529]
[1779301221312,36.29,77569.99,0.0,0.90835,6e-05,12.62607]
[1779301226347,36.29,77572.16,0.0,0.90848,6e-05,12.61287]
[1779301231382,36.29,77574.24,0.0,0.90863,6e-05,12.59705]
[1779301234406,36.29,77560.74,0.0,0.90783,6e-05,12.67628]
[1779301235411,36.29,77555.73,0.0,0.90753,6e-05,12.70599]
[1779301236418,36.29,77546.85,0.0,0.907,6e-05,12.7585]
[1779301237424,36.29,77543.72,0.0,0.90681,6e-05,12.77706]
[1779301242460,36.29,77546.72,0.0,0.90699,6e-05,12.75971]
[1779301244476,36.29,77556.6,0.0,0.90757,6e-05,12.70163]
[1779301245481,36.3,77560.08,0.0,0.90778,6e-05,12.68131]
[1779301250516,36.3,77562.51,0.0,0.90792,6e-05,12.66762]
[1779301255552,36.3,77558.71,0.0,0.9077,6e-05,12.68929]
[1779301260587,36.29,77547.78,0.0,0.90705,6e-05,12.75312]
[1779301261597,36.29,77547.94,0.0,0.90706,6e-05,12.75226]
[1779301266638,36.29,77547.28,0.0,0.90702,6e-05,12.75653]
[1779301271674,36.3,77551.71,0.0,0.90728,6e-05,12.73087]
[1779301276709,36.3,77556.04,0.0,0.90753,6e-05,12.70588]
[1779301277716,36.3,77561.47,0.0,0.90785,6e-05,12.67381]
[1779301283758,36.3,77562.56,0.0,0.90793,6e-05,12.6667]
[1779301289624,36.29,77565.93,0.0,0.90813,6e-05,12.64642]
[1779301294835,36.29,77565.82,0.0,0.90815,6e-05,12.64324]
[1779301300876,36.3,77566.17,0.0,0.90815,6e-05,12.64292]
[1779301305915,36.3,77563.56,0.0,0.90799,6e-05,12.65961]
[1779301310948,36.3,77557.0,0.0,0.90758,6e-05,12.6994]
[1779301312960,36.3,77564.27,0.0,0.90801,6e-05,12.6571]
[1779301313967,36.3,77569.86,0.0,0.90834,6e-05,12.62457]
[1779301319003,36.3,77569.22,0.0,0.90829,6e-05,12.62973]
[1779301324041,36.31,77564.31,0.0,0.90799,6e-05,12.65916]
[1779301328069,36.3,77543.66,0.0,0.90676,6e-05,12.78043]
[1779301329086,36.3,77537.32,0.0,0.90638,6e-05,12.81786]
[1779301331090,36.31,77525.8,0.0,0.90568,6e-05,12.88667]
[1779301332097,36.31,77516.2,0.0,0.9051,6e-05,12.94377]
[1779301337150,36.31,77506.87,0.0,0.90452,6e-05,13.00005]
[1779301338157,36.31,77497.78,0.0,0.90397,6e-05,13.05415]
[1779301343191,36.31,77496.53,0.0,0.90389,6e-05,13.0616]
[1779301349233,36.31,77498.11,0.0,0.90399,6e-05,13.05218]
[1779301350240,36.31,77505.21,0.0,0.90442,6e-05,13.00995]
[1779301353261,36.31,77510.46,0.0,0.90476,6e-05,12.97555]
[1779301358296,36.31,77511.45,0.0,0.90482,6e-05,12.97007]
[1779301363332,36.31,77509.57,0.0,0.9047,6e-05,12.98157]
[1779301365346,36.31,77504.8,0.0,0.90441,6e-05,13.00996]
[1779301367360,36.31,77495.84,0.0,0.90386,6e-05,13.06323]
[1779301368368,36.31,77493.95,0.0,0.90375,6e-05,13.07439]
[1779301370381,36.31,77491.35,0.0,0.90359,6e-05,13.08964]
[1779301375417,36.31,77491.19,0.0,0.90358,6e-05,13.08997]
[1779301378440,36.31,77484.3,0.0,0.90316,6e-05,13.1307]
[1779301379445,36.31,77483.98,0.0,0.90315,6e-05,13.13243]
[1779301383472,36.31,77477.15,0.0,0.90273,6e-05,13.17252]
[1779301388510,36.3,77469.12,0.0,0.90224,6e-05,13.2195]
[1779301390523,36.3,77467.06,0.0,0.90212,6e-05,13.23129]
[1779301395562,36.3,77461.58,0.0,0.9018,6e-05,13.26264]
[1779301400593,36.3,77462.88,0.0,0.90189,6e-05,13.25336]
[1779301405628,36.3,77460.93,0.0,0.90179,6e-05,13.26358]
[1779301408650,36.29,77467.74,0.0,0.90222,6e-05,13.22196]
[1779301411670,36.29,77476.44,0.0,0.90278,6e-05,13.16585]
[1779301412677,36.29,77478.34,0.0,0.9029,6e-05,13.15434]
[1779301413684,36.29,77471.61,0.0,0.90249,6e-05,13.19444]
[1779301414691,36.29,77468.32,0.0,0.90229,6e-05,13.21393]
[1779301418720,36.29,77461.4,0.0,0.90186,6e-05,13.2545]
[1779301419733,36.29,77460.4,0.0,0.90181,6e-05,13.26021]
[1779301421747,36.29,77451.77,0.0,0.90127,6e-05,13.31138]
[1779301423761,36.29,77448.34,0.0,0.90106,6e-05,13.33127]
[1779301424768,36.29,77456.09,0.0,0.90155,6e-05,13.2844]
[1779301425775,36.29,77456.75,0.0,0.9016,6e-05,13.28016]
[1779301430810,36.28,77455.24,0.0,0.90152,6e-05,13.28787]
[1779301435844,36.28,77456.05,0.0,0.90158,6e-05,13.28134]
[1779301437858,36.28,77467.1,0.0,0.90228,6e-05,13.21485]
[1779301438866,36.28,77469.83,0.0,0.90245,6e-05,13.19832]
[1779301443901,36.28,77468.74,0.0,0.90239,6e-05,13.20389]
[1779301447929,36.28,77480.06,0.0,0.90309,6e-05,13.1357]
[1779301449944,36.28,77485.84,0.0,0.90345,6e-05,13.1011]
[1779301451958,36.28,77495.43,0.0,0.90404,6e-05,13.04395]
[1779301456991,36.28,77493.86,0.0,0.90394,6e-05,13.05349]
[1779301459006,36.28,77499.15,0.0,0.90426,6e-05,13.02212]
[1779301464045,36.28,77503.96,0.0,0.90455,6e-05,12.99401]
[1779301466059,36.28,77509.23,0.0,0.90487,6e-05,12.96295]
[1779301470899,36.28,77501.71,0.0,0.90441,6e-05,13.00827]
[1779301475122,36.28,77510.44,0.0,0.90496,6e-05,12.95334]
[1779301480969,36.28,77509.54,0.0,0.90489,6e-05,12.9595]
[1779301485192,36.28,77514.65,0.0,0.9052,6e-05,12.92971]
[1779301490227,36.29,77516.92,0.0,0.90533,6e-05,12.91703]
[1779301494310,36.29,77481.27,0.0,0.90315,6e-05,13.12952]
[1779301495282,36.29,77472.68,0.0,0.90261,6e-05,13.18089]
[1779301498305,36.28,77475.66,0.0,0.90281,6e-05,13.16241]
[1779301503340,36.28,77471.84,0.0,0.90258,6e-05,13.18424]
[1779301506360,36.28,77457.65,0.0,0.9017,6e-05,13.26853]
[1779301507371,36.28,77457.2,0.0,0.90168,6e-05,13.27089]
[1779301510396,36.28,77460.59,0.0,0.9019,6e-05,13.24961]
[1779301515428,36.28,77464.39,0.0,0.90215,6e-05,13.22554]
[1779301520463,36.28,77464.76,0.0,0.90219,6e-05,13.22208]
[1779301525498,36.27,77461.56,0.0,0.902,6e-05,13.2401]
[1779301530540,36.27,77425.87,0.0,0.89977,6e-05,13.45344]
[1779301531546,36.27,77411.76,0.0,0.89889,6e-05,13.53536]
[1779301532555,36.27,77409.51,0.0,0.89875,6e-05,13.54897]
[1779301534566,36.27,77404.29,0.0,0.89842,6e-05,13.58051]
[1779301538594,36.27,77413.07,0.0,0.89898,6e-05,13.52711]
[1779301539601,36.27,77409.2,0.0,0.89873,6e-05,13.55048]
[1779301541616,36.27,77406.98,0.0,0.89859,6e-05,13.56377]
[1779301542622,36.27,77399.21,0.0,0.8981,6e-05,13.61071]
[1779301543629,36.27,77393.24,0.0,0.89771,6e-05,13.64673]
[1779301544636,36.27,77396.44,0.0,0.89792,6e-05,13.62711]
[1779301549671,36.27,77404.53,0.0,0.89845,6e-05,13.5772]
[1779301552692,36.27,77407.82,0.0,0.89866,6e-05,13.55689]
[1779301557727,36.27,77406.48,0.0,0.89859,6e-05,13.56437]
[1779301562763,36.27,77406.3,0.0,0.89858,6e-05,13.56476]
[1779301563769,36.27,77411.47,0.0,0.89891,6e-05,13.53324]
[1779301567797,36.26,77417.8,0.0,0.89932,6e-05,13.49481]
[1779301572832,36.26,77421.46,0.0,0.89955,6e-05,13.47268]
[1779301577867,36.27,77415.81,0.0,0.89919,6e-05,13.5069]
[1779301582903,36.26,77412.27,0.0,0.89897,6e-05,13.52824]
[1779301587940,36.26,77412.72,0.0,0.899,6e-05,13.52548]
[1779301592973,36.26,77416.81,0.0,0.89928,6e-05,13.49669]
[1779301598009,36.26,77415.41,0.0,0.8992,6e-05,13.50501]
[1779301600023,36.26,77420.5,0.0,0.89952,6e-05,13.47437]
[1779301605058,36.26,77418.86,0.0,0.89942,6e-05,13.48424]
[1779301606065,36.26,77424.85,0.0,0.8998,6e-05,13.44781]
[1779301608081,36.26,77428.86,0.0,0.90006,6e-05,13.42312]
[1779301611100,36.26,77438.06,0.0,0.90064,6e-05,13.36709]
[1779301613115,36.26,77439.88,0.0,0.90076,6e-05,13.35582]
[1779301618150,36.26,77436.3,0.0,0.90054,6e-05,13.37657]
[1779301623185,36.26,77438.22,0.0,0.90068,6e-05,13.36387]
[1779301628220,36.26,77442.72,0.0,0.90097,6e-05,13.33597]
[1779301633256,36.25,77449.71,0.0,0.90142,6e-05,13.293]
[1779301638290,36.25,77451.1,0.0,0.90152,6e-05,13.28327]
[1779301643325,36.25,77451.6,0.0,0.90155,6e-05,13.27991]
[1779301648360,36.25,77451.24,0.0,0.90153,6e-05,13.28173]
[1779301653395,36.25,77451.15,0.0,0.90155,6e-05,13.27851]
[1779301654402,36.25,77446.08,0.0,0.90124,6e-05,13.3089]
[1779301659437,36.25,77446.77,0.0,0.90128,6e-05,13.30418]
[1779301661451,36.25,77452.08,0.0,0.90162,6e-05,13.27203]
[1779301662458,36.25,77463.64,0.0,0.90234,6e-05,13.20274]
[1779301667493,36.25,77462.05,0.0,0.90224,6e-05,13.21242]
[1779301672527,36.25,77458.3,0.0,0.902,6e-05,13.23519]
[1779301677565,36.25,77455.56,0.0,0.90183,6e-05,13.25193]
[1779301682601,36.25,77468.78,0.0,0.90264,6e-05,13.17339]
[1779301686632,36.25,77474.36,0.0,0.90299,6e-05,13.13974]
[1779301691666,36.25,77473.32,0.0,0.90293,6e-05,13.14562]
[1779301696701,36.25,77471.39,0.0,0.90282,6e-05,13.15665]
[1779301701736,36.25,77472.32,0.0,0.90288,6e-05,13.15049]
[1779301705766,36.25,77477.91,0.0,0.90323,6e-05,13.11652]
[1779301706773,36.25,77469.42,0.0,0.90271,6e-05,13.16729]
[1779301707780,36.25,77468.84,0.0,0.90267,6e-05,13.17061]
[1779301712815,36.25,77465.33,0.0,0.90248,6e-05,13.18744]
[1779301717849,36.24,77464.81,0.0,0.90246,6e-05,13.18964]
[1779301722885,36.24,77468.69,0.0,0.90271,6e-05,13.16555]
[1779301727919,36.24,77468.85,0.0,0.90273,6e-05,13.16392]
[1779301732955,36.24,77472.13,0.0,0.90294,6e-05,13.14364]
[1779301737990,36.24,77475.86,0.0,0.90317,6e-05,13.12069]
[1779301743024,36.24,77476.93,0.0,0.90325,6e-05,13.11368]
[1779301747055,36.24,77467.01,0.0,0.90264,6e-05,13.1725]
[1779301748062,36.24,77457.29,0.0,0.90203,6e-05,13.23057]
[1779301749070,36.24,77458.78,0.0,0.90213,6e-05,13.22137]
[1779301754103,36.23,77459.31,0.0,0.90218,6e-05,13.21698]
[1779301759138,36.23,77458.76,0.0,0.90215,6e-05,13.2193]
[1779301764174,36.23,77456.11,0.0,0.902,6e-05,13.23422]
[1779301769209,36.23,77465.23,0.0,0.90257,6e-05,13.17858]
[1779301770216,36.23,77468.67,0.0,0.90279,6e-05,13.15789]
[1779301773236,36.23,77473.93,0.0,0.90314,6e-05,13.12288]
[1779301778273,36.23,77477.81,0.0,0.90338,6e-05,13.09958]
[1779301784313,36.23,77479.07,0.0,0.90345,6e-05,13.09213]
[1779301786329,36.23,77473.71,0.0,0.90312,6e-05,13.1242]
[1779301789352,36.23,77470.36,0.0,0.90292,6e-05,13.14409]
[1779301794383,36.23,77470.9,0.0,0.90295,6e-05,13.14045]
[1779301798413,36.23,77464.95,0.0,0.90259,6e-05,13.17571]
[1779301800426,36.23,77459.76,0.0,0.90227,6e-05,13.20667]
[1779301804454,36.23,77456.57,0.0,0.90208,6e-05,13.22486]
[1779301810496,36.22,77461.61,0.0,0.9024,6e-05,13.19362]
[1779301814526,36.22,77467.25,0.0,0.90276,6e-05,13.15931]
[1779301817546,36.22,77461.97,0.0,0.90243,6e-05,13.19058]
[1779301822580,36.22,77461.07,0.0,0.90239,6e-05,13.19517]
[1779301827615,36.22,77462.81,0.0,0.9025,6e-05,13.18403]
[1779301833657,36.22,77463.66,0.0,0.90258,6e-05,13.17475]
[1779301838692,36.22,77464.71,0.0,0.90265,6e-05,13.1678]
[1779301843727,36.22,77465.18,0.0,0.90269,6e-05,13.16434]
[1779301848762,36.22,77466.79,0.0,0.9028,6e-05,13.1541]
[1779301852790,36.22,77474.27,0.0,0.90326,6e-05,13.10892]
[1779301857826,36.21,77475.57,0.0,0.90335,6e-05,13.10093]
[1779301862862,36.21,77471.49,0.0,0.9031,6e-05,13.12504]
[1779301868904,36.21,77471.76,0.0,0.90312,6e-05,13.12275]
[1779301873939,36.21,77476.7,0.0,0.90343,6e-05,13.09283]
[1779301878975,36.21,77475.29,0.0,0.90335,6e-05,13.10095]
[1779301884012,36.21,77475.35,0.0,0.90335,6e-05,13.10005]
[1779301889049,36.21,77474.35,0.0,0.9033,6e-05,13.10555]
[1779301892070,36.21,77479.62,0.0,0.90365,6e-05,13.07041]
[1779301897105,36.21,77479.76,0.0,0.90366,6e-05,13.06934]
[1779301902140,36.21,77479.96,0.0,0.90367,6e-05,13.06791]
[1779301909189,36.21,77480.33,0.0,0.9037,6e-05,13.06532]
[1779301914225,36.21,77479.35,0.0,0.90364,6e-05,13.07088]
[1779301919261,36.21,77479.29,0.0,0.90364,6e-05,13.07093]
[1779301924299,36.21,77478.75,0.0,0.90361,6e-05,13.07385]
[1779301929330,36.21,77478.07,0.0,0.90357,6e-05,13.07758]
[1779301931346,36.21,77467.56,0.0,0.90293,6e-05,13.14015]
[1779301936381,36.2,77464.34,0.0,0.90273,6e-05,13.15879]
[1779301941415,36.2,77460.57,0.0,0.90251,6e-05,13.18043]
[1779301946450,36.2,77454.88,0.0,0.90216,6e-05,13.21381]
[1779301947458,36.2,77447.98,0.0,0.90173,6e-05,13.25525]
[1779301950478,36.2,77443.22,0.0,0.90143,6e-05,13.28395]
[1779301955514,36.2,77430.87,0.0,0.90067,6e-05,13.3555]
[1779301956521,36.2,77424.91,0.0,0.90029,6e-05,13.39146]
[1779301958534,36.2,77419.76,0.0,0.89997,6e-05,13.42251]
[1779301960549,36.2,77410.83,0.0,0.8994,6e-05,13.47636]
[1779301961556,36.2,77402.81,0.0,0.89889,6e-05,13.52501]
[1779301964431,36.2,77402.64,0.0,0.89887,6e-05,13.52625]
[1779301969611,36.2,77411.12,0.0,0.89941,6e-05,13.47513]
[1779301970620,36.2,77419.82,0.0,0.89997,6e-05,13.42232]
[1779301972633,36.2,77421.61,0.0,0.90009,6e-05,13.41122]
[1779301974502,36.2,77427.04,0.0,0.90043,6e-05,13.37832]
[1779301975654,36.2,77432.18,0.0,0.90077,6e-05,13.34607]
[1779301977668,36.2,77439.6,0.0,0.90124,6e-05,13.30104]
[1779301978675,36.2,77441.06,0.0,0.90134,6e-05,13.29168]
[1779301982703,36.2,77434.43,0.0,0.90093,6e-05,13.33075]
[1779301984577,36.2,77424.05,0.0,0.90027,6e-05,13.39337]
[1779301984718,36.2,77424.05,0.0,0.90027,6e-05,13.39333]
[1779301989751,36.2,77425.56,0.0,0.90037,6e-05,13.38409]
[1779301994789,36.2,77427.62,0.0,0.9005,6e-05,13.37157]
[1779301999822,36.2,77432.04,0.0,0.90078,6e-05,13.3449]
[1779302004856,36.2,77429.35,0.0,0.90061,6e-05,13.36119]
[1779302009894,36.2,77424.7,0.0,0.90032,6e-05,13.38918]
[1779302014931,36.2,77423.75,0.0,0.90028,6e-05,13.39128]
[1779302016942,36.2,77428.79,0.0,0.9006,6e-05,13.36078]
[1779302020970,36.2,77436.76,0.0,0.90111,6e-05,13.31215]
[1779302026006,36.19,77433.28,0.0,0.9009,6e-05,13.33219]
[1779302031040,36.19,77431.72,0.0,0.90081,6e-05,13.34024]
[1779302036075,36.19,77432.47,0.0,0.90088,6e-05,13.33404]
[1779302041110,36.19,77435.79,0.0,0.9011,6e-05,13.31241]
[1779302043124,36.19,77442.05,0.0,0.9015,6e-05,13.27448]
[1779302049165,36.18,77445.57,0.0,0.90172,6e-05,13.25281]
[1779302053194,36.18,77450.6,0.0,0.90205,6e-05,13.22181]
[1779302055208,36.18,77454.8,0.0,0.90231,6e-05,13.19629]
[1779302060244,36.18,77450.89,0.0,0.90207,6e-05,13.21911]
[1779302065281,36.18,77450.73,0.0,0.90207,6e-05,13.21952]
[1779302069309,36.18,77456.07,0.0,0.9024,6e-05,13.18724]
[1779302073337,36.18,77464.45,0.0,0.90295,6e-05,13.13343]
[1779302074345,36.18,77463.73,0.0,0.9029,6e-05,13.13777]
[1779302080387,36.18,77465.82,0.0,0.90303,6e-05,13.12541]
[1779302085422,36.18,77466.82,0.0,0.90309,6e-05,13.11951]
[1779302090457,36.18,77469.14,0.0,0.90324,6e-05,13.10572]
[1779302095491,36.18,77463.84,0.0,0.90291,6e-05,13.13755]
[1779302100528,36.18,77465.14,0.0,0.90299,6e-05,13.12957]
[1779302105564,36.18,77466.19,0.0,0.90306,6e-05,13.12303]
[1779302107576,36.18,77459.52,0.0,0.90264,6e-05,13.16285]
[1779302108583,36.18,77453.48,0.0,0.90227,6e-05,13.1991]
[1779302113618,36.18,77451.38,0.0,0.90215,6e-05,13.21084]
[1779302119660,36.18,77451.45,0.0,0.90216,6e-05,13.2098]
[1779302124695,36.18,77451.25,0.0,0.90215,6e-05,13.21047]
[1779302129729,36.18,77450.21,0.0,0.90209,6e-05,13.21612]
[1779302135632,36.17,77448.18,0.0,0.90199,6e-05,13.22438]
[1779302141813,36.17,77442.19,0.0,0.90162,6e-05,13.25965]
[1779302146849,36.17,77439.07,0.0,0.90143,6e-05,13.27804]
[1779302151884,36.17,77435.66,0.0,0.90122,6e-05,13.29811]
[1779302156920,36.17,77434.61,0.0,0.90116,6e-05,13.30391]
[1779302161957,36.17,77436.99,0.0,0.90131,6e-05,13.28936]
[1779302166990,36.17,77436.78,0.0,0.9013,6e-05,13.2904]
[1779302170011,36.17,77450.25,0.0,0.90215,6e-05,13.20924]
[1779302171017,36.17,77453.45,0.0,0.90234,6e-05,13.19018]
[1779302176052,36.17,77455.49,0.0,0.90247,6e-05,13.17829]
[1779302181088,36.17,77462.63,0.0,0.90291,6e-05,13.1359]
[1779302182095,36.17,77467.21,0.0,0.90319,6e-05,13.10872]
[1779302183102,36.17,77478.39,0.0,0.90388,6e-05,13.04182]
[1779302184109,36.17,77477.83,0.0,0.90384,6e-05,13.04565]
[1779302189144,36.18,77480.1,0.0,0.90397,6e-05,13.03335]
[1779302194178,36.18,77481.38,0.0,0.90406,6e-05,13.02337]
[1779302199214,36.18,77484.48,0.0,0.90423,6e-05,13.00621]
[1779302204250,36.18,77483.07,0.0,0.90413,6e-05,13.01626]
[1779302209286,36.18,77483.16,0.0,0.90413,6e-05,13.01678]
[1779302213313,36.19,77478.14,0.0,0.90381,6e-05,13.04776]
[1779302218349,36.19,77479.92,0.0,0.90391,6e-05,13.03815]
[1779302223385,36.19,77480.66,0.0,0.90394,6e-05,13.0347]
[1779302227413,36.19,77485.95,0.0,0.90426,6e-05,13.00394]
[1779302229427,36.19,77491.09,0.0,0.90457,6e-05,12.97373]
[1779302233455,36.19,77480.33,0.0,0.9039,6e-05,13.03892]
[1779302234462,36.19,77480.88,0.0,0.90393,6e-05,13.03578]
[1779302243524,36.19,77481.52,0.0,0.90396,6e-05,13.03315]
[1779302248558,36.2,77483.83,0.0,0.90409,6e-05,13.02015]
[1779302253593,36.2,77482.95,0.0,0.90406,6e-05,13.02252]
[1779302258629,36.2,77485.07,0.0,0.90418,6e-05,13.01051]
[1779302263665,36.2,77485.2,0.0,0.90418,6e-05,13.01043]
[1779302269707,36.2,77484.9,0.0,0.90415,6e-05,13.01297]
[1779302274753,36.2,77484.23,0.0,0.90411,6e-05,13.01759]
[1779302276759,36.2,77489.36,0.0,0.90442,6e-05,12.98723]
[1779302281795,36.2,77489.37,0.0,0.90441,6e-05,12.98795]
[1779302285822,36.2,77496.23,0.0,0.90483,6e-05,12.94776]
[1779302286691,36.21,77496.72,0.0,0.90485,6e-05,12.9453]
[1779302293878,36.21,77497.49,0.0,0.90488,6e-05,12.94215]
[1779302295894,36.21,77488.02,0.0,0.9043,6e-05,12.99927]
[1779302297912,36.21,77485.71,0.0,0.90415,6e-05,13.0132]
[1779302300928,36.21,77481.48,0.0,0.90389,6e-05,13.03896]
[1779302306831,36.21,77482.61,0.0,0.90395,6e-05,13.03274]
[1779302313012,36.21,77480.42,0.0,0.90383,6e-05,13.04314]
[1779302320062,36.21,77480.85,0.0,0.90385,6e-05,13.04117]
[1779302325097,36.21,77483.58,0.0,0.90402,6e-05,13.02538]
[1779302330132,36.21,77483.56,0.0,0.90401,6e-05,13.02601]
[1779302335166,36.22,77480.98,0.0,0.90385,6e-05,13.04186]
[1779302340205,36.22,77482.46,0.0,0.90393,6e-05,13.03342]
[1779302345240,36.22,77483.58,0.0,0.904,6e-05,13.0272]
[1779302350276,36.22,77483.56,0.0,0.90399,6e-05,13.0278]
[1779302355310,36.22,77484.91,0.0,0.90407,6e-05,13.02026]
[1779302360345,36.22,77484.9,0.0,0.90406,6e-05,13.02086]
[1779302365380,36.22,77485.38,0.0,0.90409,6e-05,13.01856]
[1779302370415,36.22,77481.69,0.0,0.90385,6e-05,13.04112]
[1779302377321,36.22,77481.71,0.0,0.90387,6e-05,13.03819]
[1779302382499,36.22,77482.8,0.0,0.90393,6e-05,13.03208]
[1779302387533,36.22,77482.7,0.0,0.90392,6e-05,13.03306]
[1779302389551,36.22,77473.5,0.0,0.90336,6e-05,13.08815]
[1779302394586,36.22,77470.43,0.0,0.90317,6e-05,13.10632]
[1779302396601,36.22,77487.39,0.0,0.90421,6e-05,13.00502]
[1779302401635,36.22,77488.58,0.0,0.90428,6e-05,12.99841]
[1779302406670,36.23,77489.87,0.0,0.90435,6e-05,12.99136]
[1779302409691,36.23,77484.08,0.0,0.90399,6e-05,13.02625]
[1779302414725,36.23,77484.51,0.0,0.90402,6e-05,13.02425]
[1779302418754,36.23,77479.16,0.0,0.90368,6e-05,13.0564]
[1779302423789,36.23,77478.72,0.0,0.90366,6e-05,13.05912]
[1779302428824,36.23,77481.62,0.0,0.90383,6e-05,13.04183]
[1779302433883,36.23,77481.72,0.0,0.90386,6e-05,13.0379]
[1779302438948,36.23,77481.55,0.0,0.90385,6e-05,13.03893]
[1779302443983,36.23,77472.86,0.0,0.90331,6e-05,13.09081]
[1779302444992,36.23,77466.48,0.0,0.90292,6e-05,13.12893]
[1779302447003,36.23,77463.37,0.0,0.90273,6e-05,13.1473]
[1779302451035,36.23,77469.17,0.0,0.9031,6e-05,13.11193]
[1779302452039,36.23,77476.45,0.0,0.90355,6e-05,13.06828]
[1779302453047,36.23,77477.88,0.0,0.90364,6e-05,13.05954]
[1779302459090,36.22,77475.04,0.0,0.90346,6e-05,13.07624]
[1779302462114,36.22,77468.08,0.0,0.90304,6e-05,13.11762]
[1779302464124,36.22,77465.02,0.0,0.90285,6e-05,13.13567]
[1779302469159,36.22,77465.47,0.0,0.90288,6e-05,13.1323]
[1779302474202,36.22,77463.94,0.0,0.9028,6e-05,13.14083]
[1779302481242,36.22,77464.48,0.0,0.90284,6e-05,13.13668]
[1779302483257,36.22,77458.48,0.0,0.90247,6e-05,13.17238]
[1779302484264,36.22,77451.59,0.0,0.90204,6e-05,13.21355]
[1779302486279,36.22,77449.27,0.0,0.9019,6e-05,13.22705]
[1779302488099,36.22,77433.92,0.0,0.90094,6e-05,13.31913]
[1779302488292,36.22,77433.92,0.0,0.90094,6e-05,13.31907]
[1779302489301,36.22,77432.04,0.0,0.90082,6e-05,13.33028]
[1779302491314,36.22,77420.4,0.0,0.90011,6e-05,13.3968]
[1779302492321,36.22,77421.43,0.0,0.90018,6e-05,13.39036]
[1779302493328,36.22,77434.92,0.0,0.90103,6e-05,13.30885]
[1779302494335,36.22,77441.7,0.0,0.90146,6e-05,13.26775]
[1779302495342,36.22,77441.57,0.0,0.90146,6e-05,13.26829]
[1779302500377,36.21,77439.56,0.0,0.90134,6e-05,13.27942]
[1779302505412,36.21,77437.11,0.0,0.90118,6e-05,13.2942]
[1779302510456,36.21,77437.09,0.0,0.90118,6e-05,13.29442]
[1779302512467,36.21,77448.0,0.0,0.90187,6e-05,13.22875]
[1779302513474,36.21,77450.8,0.0,0.90204,6e-05,13.21185]
[1779302518509,36.21,77454.81,0.0,0.9023,6e-05,13.18747]
[1779302525557,36.21,77457.9,0.0,0.90249,6e-05,13.16855]
[1779302530593,36.21,77462.71,0.0,0.90279,6e-05,13.13949]
[1779302535628,36.21,77463.3,0.0,0.90283,6e-05,13.13572]
[1779302546705,36.21,77466.23,0.0,0.90302,6e-05,13.11768]
[1779302551740,36.21,77467.82,0.0,0.90314,6e-05,13.10455]
[1779302556775,36.21,77468.97,0.0,0.90322,6e-05,13.09741]
[1779302561810,36.21,77468.17,0.0,0.90317,6e-05,13.10197]
[1779302565838,36.21,77462.34,0.0,0.90281,6e-05,13.13669]
[1779302568860,36.21,77453.24,0.0,0.90224,6e-05,13.19112]
[1779302569867,36.21,77451.68,0.0,0.90215,6e-05,13.20057]
[1779302571881,36.21,77446.51,0.0,0.90182,6e-05,13.23179]
[1779302575908,36.21,77441.37,0.0,0.9015,6e-05,13.26289]
[1779302580944,36.21,77442.06,0.0,0.90155,6e-05,13.25786]
[1779302581951,36.21,77450.68,0.0,0.90209,6e-05,13.20592]
[1779302582958,36.21,77458.72,0.0,0.90259,6e-05,13.15761]
[1779302583965,36.21,77461.15,0.0,0.90274,6e-05,13.14304]
[1779302589002,36.21,77466.46,0.0,0.90307,6e-05,13.11138]
[1779302594035,36.21,77468.74,0.0,0.90321,6e-05,13.09794]
[1779302600078,36.21,77471.07,0.0,0.90335,6e-05,13.08425]
[1779302601084,36.21,77457.75,0.0,0.90253,6e-05,13.16397]
[1779302602095,36.21,77442.43,0.0,0.90157,6e-05,13.25594]
[1779302603100,36.21,77425.22,0.0,0.90049,6e-05,13.35941]
[1779302604106,36.21,77418.73,0.0,0.90008,6e-05,13.39837]
[1779302606122,36.21,77424.09,0.0,0.90042,6e-05,13.36565]
[1779302610151,36.21,77430.97,0.0,0.90086,6e-05,13.32409]
[1779302614177,36.21,77438.03,0.0,0.90132,6e-05,13.27794]
[1779302619215,36.21,77434.63,0.0,0.90112,6e-05,13.29766]
[1779302624254,36.21,77432.85,0.0,0.90101,6e-05,13.30783]
[1779302629288,36.2,77429.22,0.0,0.90079,6e-05,13.32897]
[1779302634319,36.2,77428.63,0.0,0.90076,6e-05,13.33185]
[1779302639171,36.2,77435.65,0.0,0.90121,6e-05,13.28892]
[1779302642376,36.2,77443.72,0.0,0.90172,6e-05,13.23991]
[1779302645397,36.2,77448.51,0.0,0.90203,6e-05,13.21055]
[1779302652448,36.2,77446.14,0.0,0.90188,6e-05,13.22452]
[1779302657482,36.2,77448.41,0.0,0.90203,6e-05,13.21053]
[1779302662519,36.2,77446.08,0.0,0.90188,6e-05,13.22407]
[1779302667553,36.2,77444.73,0.0,0.90181,6e-05,13.23166]
[1779302672587,36.2,77443.52,0.0,0.90176,6e-05,13.23506]
[1779302678631,36.2,77442.61,0.0,0.9017,6e-05,13.24001]
[1779302683667,36.2,77447.79,0.0,0.90203,6e-05,13.20852]
[1779302686688,36.2,77456.33,0.0,0.90257,6e-05,13.15711]
[1779302687694,36.2,77463.18,0.0,0.90299,6e-05,13.11605]
[1779302688702,36.2,77465.52,0.0,0.90314,6e-05,13.1021]
[1779302693737,36.2,77451.06,0.0,0.90223,6e-05,13.18906]
[1779302695755,36.2,77440.72,0.0,0.90159,6e-05,13.25096]
[1779302697771,36.2,77435.07,0.0,0.90123,6e-05,13.28505]
[1779302698776,36.2,77431.33,0.0,0.901,6e-05,13.30761]
[1779302700822,36.2,77423.96,0.0,0.90053,6e-05,13.35229]
[1779302701813,36.2,77417.98,0.0,0.90015,6e-05,13.38862]
[1779302702814,36.2,77405.9,0.0,0.89938,6e-05,13.46176]
[1779302707848,36.2,77411.97,0.0,0.89976,6e-05,13.42605]
[1779302712882,36.2,77410.08,0.0,0.89962,6e-05,13.43872]
[1779302716911,36.2,77415.25,0.0,0.89994,6e-05,13.40844]
[1779302720939,36.2,77408.91,0.0,0.89953,6e-05,13.44724]
[1779302723960,36.2,77404.51,0.0,0.89924,6e-05,13.47471]
[1779302728995,36.21,77405.53,0.0,0.8993,6e-05,13.46922]
[1779302733028,36.21,77414.15,0.0,0.89987,6e-05,13.41444]
[1779302736047,36.21,77419.3,0.0,0.9002,6e-05,13.38301]
[1779302739901,36.21,77425.62,0.0,0.9006,6e-05,13.34451]
[1779302741081,36.21,77425.62,0.0,0.9006,6e-05,13.34445]
[1779302745109,36.21,77432.41,0.0,0.90103,6e-05,13.30338]
[1779302750147,36.21,77430.24,0.0,0.90089,6e-05,13.31647]
[1779302753165,36.21,77422.37,0.0,0.9004,6e-05,13.3639]
[1779302754172,36.2,77421.26,0.0,0.90033,6e-05,13.37053]
[1779302756205,36.21,77413.23,0.0,0.89982,6e-05,13.41905]
[1779302757207,36.21,77404.24,0.0,0.89924,6e-05,13.47353]
[1779302760243,36.21,77398.75,0.0,0.89889,6e-05,13.50694]
[1779302761243,36.21,77392.32,0.0,0.89848,6e-05,13.54593]
[1779302762252,36.21,77375.88,0.0,0.89742,6e-05,13.64559]
[1779302763259,36.2,77367.34,0.0,0.89687,6e-05,13.69731]
[1779302766277,36.2,77362.17,0.0,0.89654,7e-05,13.72805]
[1779302771312,36.2,77360.36,0.0,0.89643,7e-05,13.73793]
[1779302774333,36.2,77366.42,0.0,0.89683,6e-05,13.70058]
[1779302776347,36.2,77361.18,0.0,0.8965,7e-05,13.73205]
[1779302777355,36.2,77353.67,0.0,0.89601,7e-05,13.77769]
[1779302779369,36.2,77347.81,0.0,0.89563,7e-05,13.813]
[1779302784404,36.2,77348.55,0.0,0.89569,7e-05,13.80716]
[1779302789440,36.2,77347.45,0.0,0.89563,7e-05,13.81293]
[1779302794475,36.19,77345.97,0.0,0.89557,7e-05,13.81744]
[1779302797497,36.19,77352.48,0.0,0.896,7e-05,13.77679]
[1779302798507,36.19,77365.14,0.0,0.89683,7e-05,13.69943]
[1779302800334,36.19,77367.84,0.0,0.89701,6e-05,13.68288]
[1779302805557,36.19,77366.63,0.0,0.89693,6e-05,13.69003]
[1779302808584,36.19,77379.0,0.0,0.89773,6e-05,13.61469]
[1779302813611,36.19,77383.78,0.0,0.89804,6e-05,13.58584]
[1779302817640,36.19,77389.35,0.0,0.89839,6e-05,13.55225]
[1779302822675,36.19,77391.0,0.0,0.8985,6e-05,13.5426]
[1779302824690,36.19,77385.35,0.0,0.89813,6e-05,13.57693]
[1779302825697,36.19,77383.64,0.0,0.89802,6e-05,13.58727]
[1779302828716,36.19,77378.99,0.0,0.89772,6e-05,13.61538]
[1779302829725,36.19,77371.89,0.0,0.89727,6e-05,13.65842]
[1779302832746,36.19,77360.38,0.0,0.89652,7e-05,13.728]
[1779302837786,36.19,77352.13,0.0,0.896,7e-05,13.77719]
[1779302842815,36.19,77349.24,0.0,0.89582,7e-05,13.7933]
[1779302847851,36.18,77352.55,0.0,0.89606,7e-05,13.77161]
[1779302850871,36.18,77347.01,0.0,0.8957,7e-05,13.80451]
[1779302855909,36.18,77346.01,0.0,0.89568,7e-05,13.80548]
[1779302857922,36.18,77338.18,0.0,0.89517,7e-05,13.85256]
[1779302862958,36.17,77339.55,0.0,0.89528,7e-05,13.84253]
[1779302867993,36.17,77341.25,0.0,0.89541,7e-05,13.83009]
[1779302870011,36.17,77348.73,0.0,0.89591,7e-05,13.78354]
[1779302871014,36.17,77349.32,0.0,0.89596,7e-05,13.77923]
[1779302876049,36.17,77350.01,0.0,0.89602,7e-05,13.7733]
[1779302880077,36.16,77354.6,0.0,0.89633,7e-05,13.74395]
[1779302886120,36.16,77356.77,0.0,0.89649,7e-05,13.72935]
[1779302891155,36.16,77359.53,0.0,0.89668,7e-05,13.71097]
[1779302893169,36.16,77353.73,0.0,0.89631,7e-05,13.74612]
[1779302897198,36.16,77359.32,0.0,0.89669,7e-05,13.71084]
[1779302900221,36.15,77365.62,0.0,0.8971,6e-05,13.67159]
[1779302905254,36.15,77364.85,0.0,0.89706,6e-05,13.67563]
[1779302910288,36.15,77367.73,0.0,0.89725,6e-05,13.6575]
[1779302915325,36.15,77372.55,0.0,0.89759,6e-05,13.6244]
[1779302917338,36.15,77377.61,0.0,0.89792,6e-05,13.59354]
[1779302922373,36.15,77375.9,0.0,0.89781,6e-05,13.60395]
[1779302927413,36.15,77375.71,0.0,0.8978,6e-05,13.60516]
[1779302932447,36.15,77372.11,0.0,0.89756,6e-05,13.6271]
[1779302940509,36.15,77370.36,0.0,0.89745,6e-05,13.63772]
[1779302945544,36.15,77371.78,0.0,0.89754,6e-05,13.62909]
[1779302950581,36.15,77372.13,0.0,0.89756,6e-05,13.62709]
[1779302955614,36.15,77374.31,0.0,0.8977,6e-05,13.61397]
[1779302960649,36.15,77377.98,0.0,0.89794,6e-05,13.59197]
[1779302967697,36.15,77381.79,0.0,0.89818,6e-05,13.56929]
[1779302972733,36.15,77388.52,0.0,0.89863,6e-05,13.52546]
[1779302974747,36.16,77394.88,0.0,0.89903,6e-05,13.48715]
[1779302979782,36.16,77393.36,0.0,0.89893,6e-05,13.49691]
[1779302984817,36.16,77399.0,0.0,0.89928,6e-05,13.46342]
[1779302989851,36.16,77398.63,0.0,0.89925,6e-05,13.46612]
[1779302994887,36.16,77400.24,0.0,0.89935,6e-05,13.45691]
[1779302999928,36.16,77404.06,0.0,0.89959,6e-05,13.43445]
[1779303004961,36.16,77402.71,0.0,0.8995,6e-05,13.44295]
[1779303008992,36.16,77396.01,0.0,0.89907,6e-05,13.48382]
[1779303011001,36.16,77394.09,0.0,0.89895,6e-05,13.49547]
[1779303016038,36.16,77392.84,0.0,0.89887,6e-05,13.50296]
[1779303021072,36.16,77394.0,0.0,0.89894,6e-05,13.49596]
[1779303027116,36.16,77397.25,0.0,0.89915,6e-05,13.47645]
[1779303032150,36.16,77394.77,0.0,0.89901,6e-05,13.48826]
[1779303040206,36.16,77394.63,0.0,0.899,6e-05,13.48926]
[1779303045244,36.16,77389.19,0.0,0.89865,6e-05,13.52232]
[1779303047255,36.16,77382.11,0.0,0.89819,6e-05,13.56526]
[1779303052293,36.16,77382.15,0.0,0.8982,6e-05,13.56461]
[1779303056319,36.16,77382.39,0.0,0.89822,6e-05,13.56297]
[1779303062360,36.16,77376.79,0.0,0.89786,6e-05,13.59688]
[1779303067395,36.16,77368.54,0.0,0.89732,6e-05,13.64702]
[1779303072431,36.16,77368.62,0.0,0.89733,6e-05,13.6464]
[1779303076460,36.16,77376.39,0.0,0.89783,6e-05,13.59917]
[1779303078474,36.16,77381.41,0.0,0.89815,6e-05,13.56876]
[1779303083510,36.16,77384.26,0.0,0.89833,6e-05,13.55193]
[1779303088545,36.16,77387.7,0.0,0.89855,6e-05,13.53142]
[1779303093581,36.16,77390.12,0.0,0.89873,6e-05,13.5126]
[1779303095597,36.16,77385.96,0.0,0.89847,6e-05,13.53728]
[1779303096614,36.16,77380.71,0.0,0.89814,6e-05,13.56917]
[1779303097609,36.16,77370.28,0.0,0.89746,6e-05,13.63244]
[1779303099622,36.16,77364.5,0.0,0.89709,6e-05,13.66733]
[1779303103653,36.16,77370.81,0.0,0.8975,6e-05,13.62846]
[1779303104658,36.16,77371.93,0.0,0.89758,6e-05,13.62158]
[1779303109693,36.16,77369.21,0.0,0.8974,6e-05,13.63794]
[1779303114728,36.16,77367.06,0.0,0.89727,6e-05,13.65092]
[1779303119763,36.16,77363.56,0.0,0.89704,7e-05,13.67214]
[1779303124797,36.16,77362.3,0.0,0.89696,7e-05,13.67974]
[1779303129832,36.16,77363.79,0.0,0.89706,7e-05,13.67064]
[1779303134870,36.16,77366.61,0.0,0.89724,6e-05,13.65354]
[1779303139903,36.16,77366.84,0.0,0.89725,6e-05,13.65226]
[1779303146953,36.16,77368.28,0.0,0.89734,6e-05,13.6437]
[1779303148966,36.16,77354.75,0.0,0.89646,7e-05,13.72623]
[1779303149974,36.16,77353.61,0.0,0.89639,7e-05,13.73312]
[1779303155015,36.16,77356.38,0.0,0.89659,7e-05,13.71244]
[1779303159038,36.16,77362.45,0.0,0.89699,7e-05,13.67523]
[1779303160046,36.16,77366.75,0.0,0.89727,6e-05,13.64907]
[1779303163067,36.16,77371.97,0.0,0.89761,6e-05,13.61756]
[1779303165081,36.16,77377.81,0.0,0.89798,6e-05,13.58226]
[1779303168102,36.16,77383.53,0.0,0.89835,6e-05,13.54771]
[1779303173139,36.16,77383.05,0.0,0.89831,6e-05,13.55121]
[1779303178174,36.16,77381.85,0.0,0.89823,6e-05,13.5589]
[1779303183214,36.16,77375.74,0.0,0.89783,6e-05,13.5964]
[1779303184216,36.16,77359.95,0.0,0.89681,7e-05,13.69256]
[1779303185226,36.16,77358.32,0.0,0.8967,7e-05,13.70238]
[1779303191266,36.16,77355.83,0.0,0.89655,7e-05,13.7168]
[1779303196300,36.16,77354.8,0.0,0.89649,7e-05,13.72252]
[1779303197309,36.16,77360.17,0.0,0.89684,7e-05,13.68966]
[1779303200330,36.16,77361.41,0.0,0.89692,7e-05,13.68196]
[1779303205364,36.16,77364.47,0.0,0.89712,6e-05,13.66312]
[1779303211407,36.16,77365.32,0.0,0.8972,6e-05,13.65433]
[1779303216442,36.16,77368.78,0.0,0.89743,6e-05,13.63313]
[1779303219463,36.16,77375.07,0.0,0.89784,6e-05,13.59416]
[1779303224498,36.16,77377.93,0.0,0.89802,6e-05,13.57706]
[1779303229533,36.16,77378.01,0.0,0.89802,6e-05,13.57689]
[1779303234568,36.16,77381.18,0.0,0.89822,6e-05,13.55795]
[1779303237588,36.16,77389.25,0.0,0.89874,6e-05,13.5092]
[1779303242624,36.16,77389.32,0.0,0.89875,6e-05,13.50834]
[1779303248668,36.15,77389.07,0.0,0.89875,6e-05,13.50849]
[1779303253700,36.15,77389.13,0.0,0.89876,6e-05,13.50693]
[1779303258736,36.15,77389.56,0.0,0.8988,6e-05,13.5031]
[1779303263773,36.15,77389.01,0.0,0.89878,6e-05,13.50518]
[1779303266793,36.15,77382.2,0.0,0.89835,6e-05,13.54607]
[1779303268807,36.15,77377.5,0.0,0.89805,6e-05,13.57468]
[1779303273843,36.15,77367.62,0.0,0.89743,6e-05,13.63142]
[1779303278877,36.15,77365.29,0.0,0.89728,6e-05,13.64539]
[1779303283914,36.15,77367.57,0.0,0.89743,6e-05,13.63134]
[1779303288949,36.15,77369.61,0.0,0.89756,6e-05,13.61881]
[1779303293983,36.15,77372.84,0.0,0.89777,6e-05,13.59907]
[1779303300043,36.15,77372.09,0.0,0.89772,6e-05,13.60351]
[1779303305063,36.15,77375.4,0.0,0.89794,6e-05,13.58327]
[1779303310099,36.15,77374.45,0.0,0.89788,6e-05,13.58907]
[1779303315134,36.15,77376.67,0.0,0.89802,6e-05,13.5756]
[1779303320172,36.15,77377.95,0.0,0.8981,6e-05,13.56789]
[1779303325207,36.15,77382.1,0.0,0.89837,6e-05,13.5429]
[1779303330242,36.15,77382.13,0.0,0.89837,6e-05,13.54298]
[1779303335277,36.15,77383.6,0.0,0.89848,6e-05,13.53059]
[1779303340312,36.15,77391.84,0.0,0.89902,6e-05,13.47952]
[1779303345346,36.15,77395.51,0.0,0.89925,6e-05,13.45795]
[1779303350381,36.15,77389.28,0.0,0.89885,6e-05,13.49562]
[1779303356423,36.15,77387.7,0.0,0.89875,6e-05,13.50553]
[1779303361459,36.15,77390.89,0.0,0.89895,6e-05,13.48644]
[1779303366494,36.15,77392.16,0.0,0.89903,6e-05,13.47919]
[1779303370521,36.15,77397.71,0.0,0.89938,6e-05,13.44559]
[1779303373543,36.15,77405.15,0.0,0.89986,6e-05,13.39989]
[1779303374552,36.15,77414.98,0.0,0.90049,6e-05,13.34029]
[1779303375556,36.15,77416.25,0.0,0.90057,6e-05,13.33248]
[1779303380593,36.15,77414.2,0.0,0.90045,6e-05,13.34455]
[1779303385642,36.15,77412.35,0.0,0.90033,6e-05,13.35524]
[1779303389655,36.14,77407.19,0.0,0.90001,6e-05,13.38593]
[1779303394691,36.14,77407.57,0.0,0.90007,6e-05,13.37936]
[1779303399726,36.14,77412.84,0.0,0.90041,6e-05,13.3468]
[1779303404760,36.14,77411.12,0.0,0.9003,6e-05,13.35672]
[1779303409796,36.14,77408.42,0.0,0.90014,6e-05,13.37243]
[1779303413824,36.14,77402.34,0.0,0.89976,6e-05,13.40861]
[1779303418859,36.14,77404.28,0.0,0.89989,6e-05,13.39587]
[1779303423895,36.14,77404.9,0.0,0.89994,6e-05,13.39116]
[1779303428928,36.13,77407.85,0.0,0.90014,6e-05,13.3724]
[1779303433965,36.13,77409.38,0.0,0.90024,6e-05,13.36238]
[1779303439000,36.13,77407.74,0.0,0.90015,6e-05,13.37148]
[1779303444035,36.13,77406.85,0.0,0.9001,6e-05,13.37597]
[1779303449070,36.13,77405.49,0.0,0.90002,6e-05,13.38328]
[1779303454931,36.13,77405.7,0.0,0.90007,6e-05,13.37744]
[1779303460150,36.13,77401.03,0.0,0.89978,6e-05,13.40474]
[1779303461155,36.12,77386.77,0.0,0.89887,6e-05,13.49077]
[1779303462163,36.12,77385.74,0.0,0.89881,6e-05,13.49702]
[1779303467198,36.12,77389.14,0.0,0.89904,6e-05,13.47452]
[1779303472233,36.12,77392.2,0.0,0.89925,6e-05,13.4546]
[1779303477268,36.12,77396.93,0.0,0.89957,6e-05,13.42429]
[1779303482303,36.11,77393.83,0.0,0.89939,6e-05,13.442]
[1779303485145,36.11,77391.71,0.0,0.89925,6e-05,13.45454]
[1779303490360,36.11,77394.11,0.0,0.89943,6e-05,13.43793]
[1779303495215,36.11,77386.84,0.0,0.89898,6e-05,13.48033]
[1779303500429,36.11,77383.02,0.0,0.89873,6e-05,13.50343]
[1779303501436,36.11,77377.24,0.0,0.89836,6e-05,13.53855]
[1779303506473,36.11,77364.87,0.0,0.89756,6e-05,13.61375]
[1779303507478,36.11,77359.95,0.0,0.89724,7e-05,13.64367]
[1779303512513,36.11,77359.59,0.0,0.89725,7e-05,13.64186]
[1779303516543,36.11,77367.93,0.0,0.89779,6e-05,13.59064]
[1779303517550,36.11,77374.37,0.0,0.89821,6e-05,13.55141]
[1779303518556,36.11,77376.67,0.0,0.89836,6e-05,13.53746]
[1779303523591,36.1,77377.96,0.0,0.89845,6e-05,13.52919]
[1779303528626,36.1,77377.85,0.0,0.89844,6e-05,13.52985]
[1779303533661,36.1,77375.5,0.0,0.89829,6e-05,13.54436]
[1779303538696,36.1,77378.41,0.0,0.89848,6e-05,13.52609]
[1779303543731,36.1,77377.28,0.0,0.89842,6e-05,13.53129]
[1779303546751,36.1,77361.53,0.0,0.89741,6e-05,13.62655]
[1779303547759,36.1,77354.69,0.0,0.89697,7e-05,13.66818]
[1779303548766,36.1,77353.69,0.0,0.8969,7e-05,13.67412]
[1779303553801,36.1,77351.9,0.0,0.8968,7e-05,13.68417]
[1779303558835,36.1,77350.85,0.0,0.89674,7e-05,13.6897]
[1779303563873,36.09,77349.46,0.0,0.89665,7e-05,13.69731]
[1779303568905,36.09,77352.67,0.0,0.89687,7e-05,13.67687]
[1779303569912,36.09,77359.32,0.0,0.89731,7e-05,13.63613]
[1779303570920,36.09,77360.14,0.0,0.89736,7e-05,13.63104]
[1779303575955,36.09,77360.4,0.0,0.8974,7e-05,13.62568]
[1779303580990,36.09,77357.4,0.0,0.89721,7e-05,13.64369]
[1779303586026,36.09,77354.86,0.0,0.89705,7e-05,13.65883]
[1779303591065,36.09,77350.64,0.0,0.89678,7e-05,13.68418]
[1779303596098,36.09,77348.18,0.0,0.89662,7e-05,13.69876]
[1779303601132,36.09,77351.67,0.0,0.89686,7e-05,13.67704]
[1779303604154,36.09,77342.21,0.0,0.89624,7e-05,13.73474]
[1779303605160,36.09,77339.41,0.0,0.89606,7e-05,13.75175]
[1779303610200,36.09,77342.15,0.0,0.89624,7e-05,13.7343]
[1779303615234,36.09,77338.58,0.0,0.89602,7e-05,13.75542]
[1779303620276,36.09,77338.39,0.0,0.89601,7e-05,13.75576]
[1779303625308,36.08,77338.64,0.0,0.89604,7e-05,13.75334]
[1779303630343,36.08,77336.4,0.0,0.8959,7e-05,13.76613]
[1779303634374,36.08,77343.4,0.0,0.89639,7e-05,13.719]
[1779303636385,36.08,77352.08,0.0,0.89696,7e-05,13.66545]
[1779303638400,36.08,77358.75,0.0,0.8974,7e-05,13.62458]
[1779303643434,36.08,77362.36,0.0,0.89763,6e-05,13.60247]
[1779303648469,36.08,77362.99,0.0,0.89768,6e-05,13.59851]
[1779303653505,36.08,77362.09,0.0,0.89762,6e-05,13.60382]
[1779303656345,36.08,77369.9,0.0,0.89813,6e-05,13.55574]
[1779303661559,36.07,77369.28,0.0,0.89811,6e-05,13.55762]
[1779303667602,36.07,77368.66,0.0,0.89809,6e-05,13.55968]
[1779303672637,36.07,77373.61,0.0,0.89842,6e-05,13.52832]
[1779303674651,36.07,77379.56,0.0,0.89881,6e-05,13.49173]
[1779303679686,36.07,77384.04,0.0,0.8991,6e-05,13.46371]
[1779303681702,36.07,77392.62,0.0,0.89966,6e-05,13.41129]
[1779303682707,36.07,77396.96,0.0,0.89994,6e-05,13.38488]
[1779303684720,36.07,77401.41,0.0,0.90022,6e-05,13.35782]
[1779303689757,36.07,77403.6,0.0,0.90036,6e-05,13.3445]
[1779303694791,36.07,77400.52,0.0,0.90019,6e-05,13.35965]
[1779303699826,36.07,77402.52,0.0,0.90032,6e-05,13.34731]
[1779303703855,36.07,77396.76,0.0,0.89995,6e-05,13.38202]
[1779303704860,36.07,77386.67,0.0,0.89931,6e-05,13.44316]
[1779303705868,36.07,77386.18,0.0,0.89927,6e-05,13.44628]
[1779303710902,36.07,77390.14,0.0,0.89952,6e-05,13.42295]
[1779303715941,36.07,77392.43,0.0,0.89967,6e-05,13.40842]
[1779303721980,36.06,77395.06,0.0,0.89985,6e-05,13.39131]
[1779303727014,36.06,77399.08,0.0,0.90012,6e-05,13.36607]
[1779303729035,36.06,77406.1,0.0,0.90057,6e-05,13.32326]
[1779303734071,36.06,77407.05,0.0,0.90063,6e-05,13.31702]
[1779303737093,36.06,77419.0,0.0,0.90139,6e-05,13.24446]
[1779303738098,36.06,77425.33,0.0,0.90179,6e-05,13.20626]
[1779303739106,36.06,77424.76,0.0,0.90176,6e-05,13.20976]
[1779303744143,36.06,77427.2,0.0,0.90191,6e-05,13.19469]
[1779303747164,36.06,77418.53,0.0,0.90137,6e-05,13.2469]
[1779303748171,36.06,77409.85,0.0,0.90082,6e-05,13.29938]
[1779303749184,36.06,77406.97,0.0,0.90064,6e-05,13.31673]
[1779303750188,36.06,77401.33,0.0,0.90028,6e-05,13.35064]
[1779303752232,36.06,77394.53,0.0,0.89986,6e-05,13.38877]
[1779303753239,36.06,77384.66,0.0,0.89923,6e-05,13.4487]
[1779303754245,36.06,77371.26,0.0,0.89837,6e-05,13.53028]
[1779303755246,36.06,77368.4,0.0,0.89818,6e-05,13.54765]
[1779303760281,36.06,77365.01,0.0,0.89797,6e-05,13.56797]
[1779303765316,36.06,77365.27,0.0,0.89799,6e-05,13.56611]
[1779303770350,36.06,77366.15,0.0,0.89805,6e-05,13.56059]
[1779303775385,36.06,77363.65,0.0,0.89789,6e-05,13.57568]
[1779303780420,36.06,77361.55,0.0,0.89775,6e-05,13.58828]
[1779303785455,36.06,77358.36,0.0,0.89755,7e-05,13.60749]
[1779303790492,36.06,77355.54,0.0,0.89737,7e-05,13.62437]
[1779303791497,36.06,77347.5,0.0,0.89684,7e-05,13.67343]
[1779303792503,36.06,77347.14,0.0,0.89682,7e-05,13.67548]
[1779303797539,36.06,77344.83,0.0,0.89668,7e-05,13.68884]
[1779303799555,36.06,77338.6,0.0,0.89627,7e-05,13.7266]
[1779303804590,36.05,77339.06,0.0,0.89632,7e-05,13.72268]
[1779303807409,36.05,77329.49,0.0,0.89569,7e-05,13.7807]
[1779303808629,36.05,77329.26,0.0,0.89568,7e-05,13.78181]
[1779303813665,36.05,77330.73,0.0,0.89582,7e-05,13.76786]
[1779303817479,36.05,77325.35,0.0,0.89547,7e-05,13.79959]
[1779303822729,36.04,77327.6,0.0,0.89564,7e-05,13.78403]
[1779303827765,36.04,77325.0,0.0,0.89549,7e-05,13.79828]
[1779303828773,36.04,77318.76,0.0,0.89508,7e-05,13.83624]
[1779303829779,36.04,77316.86,0.0,0.89496,7e-05,13.8475]
[1779303831793,36.04,77312.44,0.0,0.89467,7e-05,13.87376]
[1779303835826,36.03,77317.53,0.0,0.89503,7e-05,13.84055]
[1779303837841,36.03,77327.9,0.0,0.89572,7e-05,13.77599]
[1779303838848,36.03,77329.51,0.0,0.89583,7e-05,13.76575]
[1779303841986,36.03,77335.25,0.0,0.89622,7e-05,13.72956]
[1779303843998,36.03,77340.27,0.0,0.89656,7e-05,13.69819]
[1779303846015,36.03,77344.32,0.0,0.89683,7e-05,13.67291]
[1779303851049,36.03,77345.17,0.0,0.8969,7e-05,13.66661]
[1779303856083,36.03,77345.26,0.0,0.89691,7e-05,13.66499]
[1779303860117,36.02,77338.81,0.0,0.8965,7e-05,13.70361]
[1779303865148,36.02,77341.06,0.0,0.89666,7e-05,13.68854]
[1779303867167,36.02,77335.26,0.0,0.89629,7e-05,13.72357]
[1779303872200,36.02,77335.19,0.0,0.89632,7e-05,13.71911]
[1779303877238,36.02,77335.11,0.0,0.89633,7e-05,13.71815]
[1779303882272,36.01,77334.04,0.0,0.89627,7e-05,13.72315]
[1779303887306,36.01,77339.77,0.0,0.89666,7e-05,13.6866]
[1779303893349,36.01,77335.22,0.0,0.89638,7e-05,13.7127]
[1779303898382,36.01,77334.43,0.0,0.89635,7e-05,13.71596]
[1779303903421,36.0,77318.57,0.0,0.89532,7e-05,13.81173]
[1779303904427,36.0,77314.97,0.0,0.89509,7e-05,13.83342]
[1779303909463,36.0,77310.75,0.0,0.89483,7e-05,13.85699]
[1779303913490,35.99,77317.07,0.0,0.89527,7e-05,13.81627]
[1779303915505,35.99,77324.78,0.0,0.89579,7e-05,13.76808]
[1779303916512,35.99,77326.71,0.0,0.89592,7e-05,13.75589]
[1779303921553,35.99,77330.54,0.0,0.89619,7e-05,13.7305]
[1779303925575,35.99,77337.89,0.0,0.89668,7e-05,13.68449]
[1779303928596,35.99,77345.13,0.0,0.89717,7e-05,13.63909]
[1779303929604,35.99,77338.56,0.0,0.89674,7e-05,13.67914]
[1779303930611,35.99,77338.54,0.0,0.89674,7e-05,13.67901]
[1779303932625,35.98,77333.03,0.0,0.8964,7e-05,13.70912]
[1779303933632,35.98,77324.62,0.0,0.89586,7e-05,13.76016]
[1779303934639,35.98,77322.93,0.0,0.89575,7e-05,13.77016]
[1779303939675,35.98,77325.5,0.0,0.89594,7e-05,13.75247]
[1779303944711,35.98,77324.94,0.0,0.89592,7e-05,13.75403]
[1779303949745,35.97,77325.43,0.0,0.89597,7e-05,13.74913]
[1779303955788,35.97,77325.57,0.0,0.89601,7e-05,13.746]
[1779303960824,35.97,77327.37,0.0,0.89614,7e-05,13.73311]
[1779303965858,35.96,77313.24,0.0,0.89523,7e-05,13.81816]
[1779303966865,35.96,77311.69,0.0,0.89513,7e-05,13.82722]
[1779303971900,35.96,77314.51,0.0,0.89534,7e-05,13.80747]
[1779303976937,35.95,77313.83,0.0,0.89532,7e-05,13.80949]
[1779303981973,35.95,77315.98,0.0,0.89548,7e-05,13.79423]
[1779303987007,35.95,77319.83,0.0,0.89576,7e-05,13.76865]
[1779303990031,35.95,77325.55,0.0,0.89615,7e-05,13.7325]
[1779303995065,35.94,77328.61,0.0,0.89638,7e-05,13.70885]
[1779304000101,35.94,77325.98,0.0,0.89623,7e-05,13.72359]
[1779304002115,35.94,77324.02,0.0,0.8961,7e-05,13.73495]
[1779304005137,35.94,77332.92,0.0,0.8967,7e-05,13.67928]
[1779304006144,35.94,77334.03,0.0,0.89678,7e-05,13.6722]
[1779304011180,35.94,77333.35,0.0,0.89674,7e-05,13.67514]
[1779304016214,35.93,77332.0,0.0,0.89667,7e-05,13.6822]
[1779304021250,35.93,77329.82,0.0,0.89654,7e-05,13.69433]
[1779304027294,35.93,77331.06,0.0,0.89664,7e-05,13.68511]
[1779304032329,35.93,77329.98,0.0,0.89658,7e-05,13.69038]
[1779304037362,35.92,77327.56,0.0,0.89643,7e-05,13.70385]
[1779304042399,35.92,77327.71,0.0,0.89646,7e-05,13.70146]
[1779304047433,35.92,77326.82,0.0,0.89642,7e-05,13.7054]
[1779304052468,35.92,77326.52,0.0,0.89643,7e-05,13.70231]
[1779304057503,35.91,77326.76,0.0,0.89647,7e-05,13.69936]
[1779304062538,35.91,77327.76,0.0,0.89655,7e-05,13.69184]
[1779304069586,35.91,77330.77,0.0,0.89676,7e-05,13.67148]
[1779304073614,35.91,77336.6,0.0,0.89716,7e-05,13.63463]
[1779304078649,35.91,77339.34,0.0,0.89735,7e-05,13.6167]
[1779304083685,35.9,77341.49,0.0,0.8975,7e-05,13.60243]
[1779304085699,35.9,77349.77,0.0,0.89804,7e-05,13.55131]
[1779304090739,35.9,77349.81,0.0,0.89806,7e-05,13.55024]
[1779304093759,35.9,77356.25,0.0,0.89848,6e-05,13.51049]
[1779304095771,35.9,77358.64,0.0,0.89863,6e-05,13.49579]
[1779304100805,35.9,77356.75,0.0,0.89851,6e-05,13.50728]
[1779304105841,35.9,77355.7,0.0,0.89844,6e-05,13.51369]
[1779304108860,35.9,77347.24,0.0,0.89789,7e-05,13.56546]
[1779304110874,35.9,77345.35,0.0,0.89777,7e-05,13.5769]
[1779304115909,35.9,77348.46,0.0,0.898,7e-05,13.55413]
[1779304120943,35.9,77354.51,0.0,0.89839,6e-05,13.51688]
[1779304125980,35.9,77354.84,0.0,0.89841,6e-05,13.51502]
[1779304127995,35.9,77348.15,0.0,0.89798,7e-05,13.55602]
[1779304132023,35.9,77342.89,0.0,0.89764,7e-05,13.58812]
[1779304133031,35.9,77337.29,0.0,0.89727,7e-05,13.62241]
[1779304134040,35.9,77336.74,0.0,0.89724,7e-05,13.62567]
[1779304139746,35.9,77338.58,0.0,0.89736,7e-05,13.61384]
[1779304145117,35.9,77337.34,0.0,0.89729,7e-05,13.62078]
[1779304150155,35.9,77340.98,0.0,0.89753,7e-05,13.59788]
[1779304155189,35.9,77341.97,0.0,0.8976,7e-05,13.59138]
[1779304159886,35.9,77349.71,0.0,0.89811,7e-05,13.54359]
[1779304165259,35.89,77349.27,0.0,0.89808,7e-05,13.5462]
[1779304170293,35.89,77349.52,0.0,0.8981,7e-05,13.5446]
[1779304175330,35.89,77348.11,0.0,0.89803,7e-05,13.5498]
[1779304180366,35.89,77349.53,0.0,0.89812,7e-05,13.54114]
[1779304183389,35.9,77355.01,0.0,0.89848,6e-05,13.5077]
[1779304188421,35.89,77353.66,0.0,0.89839,6e-05,13.5156]
[1779304190435,35.89,77359.28,0.0,0.89876,6e-05,13.48066]
[1779304191442,35.89,77361.26,0.0,0.89889,6e-05,13.46833]
[1779304196478,35.89,77360.02,0.0,0.89882,6e-05,13.47523]
[1779304201512,35.89,77358.8,0.0,0.89874,6e-05,13.48273]
[1779304203526,35.89,77369.21,0.0,0.89942,6e-05,13.41842]
[1779304204534,35.89,77372.87,0.0,0.89966,6e-05,13.39565]
[1779304209569,35.89,77369.47,0.0,0.89946,6e-05,13.41432]
[1779304214604,35.88,77372.84,0.0,0.8997,6e-05,13.39161]
[1779304216620,35.88,77381.61,0.0,0.90027,6e-05,13.33741]
[1779304221653,35.88,77381.85,0.0,0.90031,6e-05,13.33432]
[1779304222660,35.88,77369.58,0.0,0.89952,6e-05,13.40879]
[1779304223667,35.88,77358.28,0.0,0.8988,6e-05,13.47738]
[1779304224678,35.88,77358.02,0.0,0.89878,6e-05,13.47841]
[1779304229709,35.87,77355.49,0.0,0.89865,6e-05,13.49106]
[1779304234744,35.87,77354.1,0.0,0.89861,6e-05,13.49334]
[1779304239779,35.86,77352.19,0.0,0.89851,6e-05,13.50225]
[1779304243807,35.86,77346.8,0.0,0.89819,7e-05,13.53303]
[1779304248846,35.85,77347.35,0.0,0.89825,7e-05,13.52673]
[1779304253876,35.85,77347.21,0.0,0.89827,7e-05,13.52474]
[1779304259918,35.84,77350.89,0.0,0.89855,7e-05,13.49896]
[1779304261935,35.84,77363.39,0.0,0.89937,6e-05,13.42143]
[1779304262941,35.84,77357.64,0.0,0.899,6e-05,13.45571]
[1779304263949,35.84,77354.24,0.0,0.89879,6e-05,13.47607]
[1779304267976,35.84,77350.15,0.0,0.89854,7e-05,13.49918]
[1779304272006,35.83,77355.21,0.0,0.89889,6e-05,13.4662]
[1779304274018,35.83,77358.42,0.0,0.89911,6e-05,13.44568]
[1779304278046,35.83,77352.97,0.0,0.89877,6e-05,13.47738]
[1779304280063,35.83,77342.49,0.0,0.8981,7e-05,13.54072]
[1779304282073,35.83,77339.96,0.0,0.89795,7e-05,13.55515]
[1779304287109,35.82,77340.46,0.0,0.89801,7e-05,13.54931]
[1779304292144,35.82,77339.09,0.0,0.89797,7e-05,13.55165]
[1779304294158,35.81,77335.73,0.0,0.89776,7e-05,13.57114]
[1779304299193,35.81,77336.79,0.0,0.89786,7e-05,13.56173]
[1779304304229,35.81,77337.52,0.0,0.89793,7e-05,13.55477]
[1779304309263,35.8,77341.9,0.0,0.89825,7e-05,13.52514]
[1779304314298,35.8,77343.24,0.0,0.89836,7e-05,13.51437]
[1779304319332,35.79,77343.36,0.0,0.89839,7e-05,13.51114]
[1779304326382,35.79,77347.44,0.0,0.89869,7e-05,13.4828]
[1779304332423,35.78,77347.75,0.0,0.89874,7e-05,13.47821]
[1779304337459,35.78,77351.53,0.0,0.89901,6e-05,13.45289]
[1779304342494,35.78,77359.05,0.0,0.89952,6e-05,13.40488]
[1779304343502,35.77,77365.38,0.0,0.89993,6e-05,13.36583]
[1779304344509,35.77,77366.55,0.0,0.90001,6e-05,13.35841]
[1779304349546,35.77,77362.96,0.0,0.89979,6e-05,13.37911]
[1779304351565,35.77,77359.25,0.0,0.89957,6e-05,13.39779]
[1779304357615,35.77,77359.33,0.0,0.8996,6e-05,13.3952]
[1779304360629,35.77,77350.32,0.0,0.89903,6e-05,13.44929]
[1779304365663,35.76,77349.73,0.0,0.89901,6e-05,13.45074]
[1779304370699,35.76,77348.96,0.0,0.89899,6e-05,13.45334]
[1779304375734,35.75,77348.22,0.0,0.89896,6e-05,13.45577]
[1779304380769,35.75,77349.08,0.0,0.89904,6e-05,13.44842]
[1779304386812,35.75,77348.57,0.0,0.89903,6e-05,13.44914]
[1779304391847,35.74,77350.33,0.0,0.89916,6e-05,13.43637]
[1779304396882,35.74,77349.94,0.0,0.89916,6e-05,13.43686]
[1779304401916,35.74,77349.33,0.0,0.89914,6e-05,13.4387]
[1779304406951,35.73,77350.0,0.0,0.8992,6e-05,13.43271]
[1779304411987,35.73,77350.07,0.0,0.89924,6e-05,13.42701]
[1779304415012,35.73,77343.4,0.0,0.89882,7e-05,13.46683]
[1779304417025,35.73,77342.05,0.0,0.89874,7e-05,13.47427]
[1779304422058,35.72,77343.63,0.0,0.89887,7e-05,13.46243]
[1779304427093,35.72,77344.67,0.0,0.89896,7e-05,13.45359]
[1779304432130,35.72,77345.5,0.0,0.89904,7e-05,13.44653]
[1779304437164,35.71,77345.57,0.0,0.89906,7e-05,13.44421]
[1779304442200,35.71,77345.22,0.0,0.89906,7e-05,13.44449]
[1779304447235,35.71,77349.64,0.0,0.89936,6e-05,13.41558]
[1779304450256,35.71,77354.66,0.0,0.8997,6e-05,13.38383]
[1779304453277,35.7,77348.76,0.0,0.89932,6e-05,13.41915]
[1779304455292,35.7,77344.96,0.0,0.89908,7e-05,13.44177]
[1779304460326,35.7,77344.5,0.0,0.89907,7e-05,13.44274]
[1779304465361,35.7,77345.55,0.0,0.89916,7e-05,13.43452]
[1779304470395,35.69,77343.04,0.0,0.89901,7e-05,13.44816]
[1779304475432,35.69,77344.66,0.0,0.89916,7e-05,13.43297]
[1779304480467,35.69,77349.29,0.0,0.89948,6e-05,13.40278]
[1779304482155,35.69,77348.73,0.0,0.89945,6e-05,13.40562]
[1779304488523,35.68,77347.76,0.0,0.89941,6e-05,13.40966]
[1779304493557,35.68,77350.14,0.0,0.89958,6e-05,13.39349]
[1779304498592,35.68,77350.19,0.0,0.89959,6e-05,13.39165]
[1779304503629,35.68,77346.27,0.0,0.89936,6e-05,13.41414]
[1779304508662,35.67,77344.51,0.0,0.89926,7e-05,13.42323]
[1779304513697,35.67,77345.54,0.0,0.89934,6e-05,13.41517]
[1779304518733,35.67,77346.68,0.0,0.89944,6e-05,13.40647]
[1779304523768,35.67,77353.95,0.0,0.89992,6e-05,13.36027]
[1779304525786,35.66,77357.64,0.0,0.90017,6e-05,13.33715]
[1779304528803,35.66,77348.85,0.0,0.8996,6e-05,13.39045]
[1779304529811,35.66,77345.26,0.0,0.89937,6e-05,13.41222]
[1779304534845,35.66,77345.86,0.0,0.89945,6e-05,13.40355]
[1779304539884,35.66,77346.63,0.0,0.89952,6e-05,13.3973]
[1779304542906,35.66,77337.58,0.0,0.89894,7e-05,13.45205]
[1779304543914,35.66,77336.36,0.0,0.89886,7e-05,13.45918]
[1779304546935,35.66,77324.56,0.0,0.89809,7e-05,13.53162]
[1779304547942,35.66,77324.52,0.0,0.89809,7e-05,13.53195]
[1779304552976,35.66,77328.44,0.0,0.89834,7e-05,13.50825]
[1779304558015,35.66,77330.66,0.0,0.89848,7e-05,13.49512]
[1779304563048,35.66,77334.54,0.0,0.89873,7e-05,13.47178]
[1779304568084,35.66,77336.03,0.0,0.89882,7e-05,13.46327]
[1779304573118,35.66,77337.56,0.0,0.89891,7e-05,13.45459]
[1779304578156,35.66,77338.03,0.0,0.89893,7e-05,13.45251]
[1779304583190,35.66,77337.01,0.0,0.89886,7e-05,13.45963]
[1779304585203,35.66,77329.03,0.0,0.89833,7e-05,13.50902]
[1779304590242,35.66,77329.87,0.0,0.89838,7e-05,13.50425]
[1779304593260,35.66,77335.63,0.0,0.89878,7e-05,13.46567]
[1779304598300,35.67,77335.85,0.0,0.89879,7e-05,13.46492]
[1779304601316,35.67,77341.41,0.0,0.89915,7e-05,13.43108]
[1779304602323,35.67,77347.14,0.0,0.89952,6e-05,13.39602]
[1779304604339,35.67,77350.34,0.0,0.89972,6e-05,13.37681]
[1779304606352,35.67,77357.03,0.0,0.90016,6e-05,13.33509]
[1779304611387,35.66,77357.42,0.0,0.9002,6e-05,13.33125]
[1779304614408,35.66,77361.37,0.0,0.90046,6e-05,13.30632]
[1779304619443,35.66,77362.98,0.0,0.90058,6e-05,13.29548]
[1779304624479,35.66,77360.04,0.0,0.9004,6e-05,13.31252]
[1779304629513,35.66,77363.24,0.0,0.90061,6e-05,13.29189]
[1779304633214,35.66,77365.82,0.0,0.90078,6e-05,13.27561]
[1779304637569,35.66,77358.87,0.0,0.90034,6e-05,13.31742]
[1779304641599,35.65,77351.1,0.0,0.89985,6e-05,13.36424]
[1779304643299,35.65,77341.25,0.0,0.89921,7e-05,13.42484]
[1779304643610,35.65,77341.25,0.0,0.89921,7e-05,13.42511]
[1779304648646,35.66,77338.41,0.0,0.89901,7e-05,13.44374]
[1779304653369,35.66,77346.22,0.0,0.89953,6e-05,13.3931]
[1779304658717,35.66,77348.81,0.0,0.89971,6e-05,13.37596]
[1779304663751,35.65,77352.87,0.0,0.89999,6e-05,13.34972]
[1779304668787,35.65,77351.78,0.0,0.89993,6e-05,13.35521]
[1779304671808,35.65,77357.49,0.0,0.90031,6e-05,13.31953]
[1779304676843,35.65,77354.39,0.0,0.90012,6e-05,13.33753]
[1779304681877,35.65,77351.39,0.0,0.89993,6e-05,13.35483]
[1779304686913,35.64,77353.91,0.0,0.90011,6e-05,13.33817]
[1779304691950,35.64,77357.28,0.0,0.90034,6e-05,13.31646]
[1779304692958,35.64,77365.46,0.0,0.90087,6e-05,13.26616]
[1779304693965,35.64,77366.08,0.0,0.90091,6e-05,13.26223]
[1779304699000,35.64,77368.19,0.0,0.90105,6e-05,13.24878]
[1779304704035,35.64,77371.18,0.0,0.90125,6e-05,13.23005]
[1779304707065,35.64,77378.3,0.0,0.9017,6e-05,13.18632]
[1779304708072,35.64,77384.97,0.0,0.90213,6e-05,13.14556]
[1779304709079,35.64,77386.06,0.0,0.9022,6e-05,13.13895]
[1779304711094,35.64,77393.78,0.0,0.90271,6e-05,13.0886]
[1779304712099,35.64,77395.24,0.0,0.9028,6e-05,13.07983]
[1779304715122,35.64,77387.98,0.0,0.90234,6e-05,13.12449]
[1779304716127,35.64,77378.87,0.0,0.90175,6e-05,13.18016]
[1779304717136,35.64,77376.5,0.0,0.9016,6e-05,13.19463]
[1779304720156,35.64,77373.28,0.0,0.9014,6e-05,13.21419]
[1779304724185,35.64,77378.87,0.0,0.90176,6e-05,13.17986]
[1779304728213,35.64,77382.16,0.0,0.90197,6e-05,13.15984]
[1779304730227,35.64,77387.21,0.0,0.90229,6e-05,13.1291]
[1779304732241,35.64,77394.3,0.0,0.90274,6e-05,13.08608]
[1779304737276,35.64,77396.76,0.0,0.90288,6e-05,13.0718]
[1779304739290,35.64,77390.45,0.0,0.90248,6e-05,13.11051]
[1779304740298,35.64,77388.57,0.0,0.90236,6e-05,13.12205]
[1779304745332,35.64,77399.3,0.0,0.90304,6e-05,13.05706]
[1779304747346,35.64,77407.87,0.0,0.90358,6e-05,13.00526]
[1779304752383,35.65,77406.05,0.0,0.90345,6e-05,13.01728]
[1779304757420,35.65,77407.56,0.0,0.90354,6e-05,13.00905]
[1779304762452,35.65,77407.66,0.0,0.90353,6e-05,13.0094]
[1779304767488,35.65,77405.87,0.0,0.90341,6e-05,13.02116]
[1779304771515,35.65,77411.81,0.0,0.9038,6e-05,12.98266]
[1779304776587,35.65,77415.73,0.0,0.90403,6e-05,12.95981]
[1779304778586,35.66,77426.49,0.0,0.9047,6e-05,12.89539]
[1779304779607,35.66,77433.77,0.0,0.90515,6e-05,12.85171]
[1779304780612,35.66,77436.78,0.0,0.90533,6e-05,12.83394]
[1779304783634,35.66,77441.55,0.0,0.90562,6e-05,12.80653]
[1779304788669,35.66,77446.14,0.0,0.90587,6e-05,12.7814]
[1779304790683,35.67,77436.78,0.0,0.90528,6e-05,12.83895]
[1779304791690,35.67,77434.36,0.0,0.90513,6e-05,12.85403]
[1779304796724,35.67,77432.24,0.0,0.90497,6e-05,12.86903]
[1779304801760,35.67,77432.5,0.0,0.90497,6e-05,12.8696]
[1779304804433,35.67,77439.87,0.0,0.90542,6e-05,12.82597]
[1779304805789,35.68,77440.67,0.0,0.90546,6e-05,12.82215]
[1779304808811,35.68,77445.77,0.0,0.90576,6e-05,12.79299]
[1779304811830,35.68,77447.02,0.0,0.90583,6e-05,12.78619]
[1779304814504,35.68,77460.04,0.0,0.90663,6e-05,12.70798]
[1779304815864,35.68,77464.74,0.0,0.90692,6e-05,12.67965]
[1779304818884,35.68,77464.8,0.0,0.90692,6e-05,12.67985]
[1779304822913,35.68,77458.15,0.0,0.9065,6e-05,12.72034]
[1779304825934,35.68,77452.98,0.0,0.90617,6e-05,12.75248]
[1779304830968,35.69,77442.2,0.0,0.90549,6e-05,12.81914]
[1779304831976,35.69,77441.56,0.0,0.90547,6e-05,12.82005]
[1779304837010,35.69,77445.4,0.0,0.90568,6e-05,12.79898]
[1779304841040,35.69,77451.42,0.0,0.90604,6e-05,12.76434]
[1779304846074,35.7,77452.82,0.0,0.90611,6e-05,12.75798]
[1779304851110,35.7,77459.23,0.0,0.90648,6e-05,12.72135]
[1779304856152,35.7,77458.85,0.0,0.90644,6e-05,12.72564]
[1779304861186,35.71,77458.96,0.0,0.90643,6e-05,12.72692]
[1779304866223,35.71,77459.09,0.0,0.90642,6e-05,12.728]
[1779304871257,35.71,77465.7,0.0,0.90681,6e-05,12.68919]
[1779304875285,35.71,77467.92,0.0,0.90695,6e-05,12.67517]
[1779304877301,35.71,77474.15,0.0,0.90734,6e-05,12.63756]
[1779304879316,35.71,77478.27,0.0,0.90759,6e-05,12.61275]
[1779304884350,35.71,77475.35,0.0,0.90742,6e-05,12.63001]
[1779304889385,35.71,77477.35,0.0,0.90754,6e-05,12.6177]
[1779304894421,35.71,77480.47,0.0,0.90775,6e-05,12.59547]
[1779304899456,35.71,77474.82,0.0,0.90741,6e-05,12.62906]
[1779304902478,35.71,77473.46,0.0,0.90733,6e-05,12.63688]
[1779304907514,35.71,77474.79,0.0,0.90742,6e-05,12.62842]
[1779304912548,35.71,77475.41,0.0,0.90746,6e-05,12.6243]
[1779304917583,35.7,77476.39,0.0,0.90752,6e-05,12.6181]
[1779304922619,35.7,77474.79,0.0,0.90743,6e-05,12.62739]
[1779304925645,35.7,77468.25,0.0,0.90703,6e-05,12.66642]
[1779304926652,35.7,77460.43,0.0,0.90655,6e-05,12.71327]
[1779304927658,35.7,77452.67,0.0,0.90607,6e-05,12.76011]
[1779304934708,35.71,77450.07,0.0,0.9059,6e-05,12.7769]
[1779304939751,35.71,77449.14,0.0,0.90583,6e-05,12.78422]
[1779304944785,35.71,77445.99,0.0,0.90561,6e-05,12.80501]
[1779304950827,35.72,77440.99,0.0,0.90528,6e-05,12.83721]
[1779304955862,35.72,77438.35,0.0,0.90513,6e-05,12.85045]
[1779304960897,35.72,77438.11,0.0,0.90511,6e-05,12.8523]
[1779304965933,35.72,77438.04,0.0,0.9051,6e-05,12.85329]
[1779304970966,35.72,77436.27,0.0,0.90499,6e-05,12.86484]
[1779304976002,35.72,77435.01,0.0,0.90489,6e-05,12.87415]
[1779304982045,35.73,77434.39,0.0,0.90483,6e-05,12.87983]
[1779304987079,35.73,77436.02,0.0,0.90492,6e-05,12.87124]
[1779304990100,35.73,77442.98,0.0,0.90535,6e-05,12.82976]
[1779304995775,35.73,77447.3,0.0,0.90562,6e-05,12.80295]
[1779305001176,35.73,77449.53,0.0,0.90577,6e-05,12.78894]
[1779305005850,35.73,77466.69,0.0,0.90683,6e-05,12.68535]
[1779305007219,35.73,77467.04,0.0,0.90685,6e-05,12.68326]
[1779305013261,35.73,77468.24,0.0,0.90694,6e-05,12.67274]
[1779305018297,35.73,77471.47,0.0,0.90714,6e-05,12.6534]
[1779305023332,35.73,77474.22,0.0,0.90731,6e-05,12.6369]
[1779305028367,35.73,77477.13,0.0,0.90749,6e-05,12.61949]
[1779305033402,35.73,77477.09,0.0,0.90748,6e-05,12.61978]
[1779305039444,35.73,77478.97,0.0,0.9076,6e-05,12.60864]
[1779305044480,35.73,77479.13,0.0,0.9076,6e-05,12.60781]
[1779305049514,35.73,77482.47,0.0,0.90781,6e-05,12.58806]
[1779305054552,35.73,77481.86,0.0,0.90777,6e-05,12.59196]
[1779305059586,35.73,77482.37,0.0,0.90779,6e-05,12.58915]
[1779305066638,35.73,77481.93,0.0,0.90776,6e-05,12.5921]
[1779305069660,35.73,77474.81,0.0,0.90733,6e-05,12.63482]
[1779305070669,35.73,77470.46,0.0,0.90706,6e-05,12.66087]
[1779305072681,35.73,77463.84,0.0,0.90668,6e-05,12.69703]
[1779305077717,35.73,77466.35,0.0,0.90684,6e-05,12.68142]
[1779305082752,35.73,77471.72,0.0,0.90717,6e-05,12.64881]
[1779305087791,35.73,77474.18,0.0,0.90733,6e-05,12.6338]
[1779305091815,35.73,77468.85,0.0,0.907,6e-05,12.66552]
[1779305096851,35.72,77472.21,0.0,0.90721,6e-05,12.64497]
[1779305101886,35.72,77474.41,0.0,0.90735,6e-05,12.63147]
[1779305106921,35.72,77474.76,0.0,0.90737,6e-05,12.62906]
[1779305107928,35.72,77488.84,0.0,0.90823,6e-05,12.54481]
[1779305108935,35.72,77495.03,0.0,0.9086,6e-05,12.50796]
[1779305109942,35.72,77494.52,0.0,0.90857,6e-05,12.51115]
[1779305111956,35.72,77488.63,0.0,0.90821,6e-05,12.54654]
[1779305116991,35.73,77491.0,0.0,0.90835,6e-05,12.53283]
[1779305120038,35.73,77492.66,0.0,0.90845,6e-05,12.5233]
[1779305125048,35.73,77491.13,0.0,0.90835,6e-05,12.53319]
[1779305131088,35.73,77491.7,0.0,0.90839,6e-05,12.52743]
[1779305134110,35.73,77483.57,0.0,0.9079,6e-05,12.57649]
[1779305136763,35.73,77480.46,0.0,0.90771,6e-05,12.59529]
[1779305142167,35.73,77479.73,0.0,0.90766,6e-05,12.60013]
[1779305147202,35.73,77480.47,0.0,0.9077,6e-05,12.59601]
[1779305150222,35.73,77474.04,0.0,0.90731,6e-05,12.63466]
[1779305151230,35.73,77475.36,0.0,0.90739,6e-05,12.62675]
[1779305156903,35.73,77480.89,0.0,0.90772,6e-05,12.59375]
[1779305161300,35.73,77488.78,0.0,0.9082,6e-05,12.54672]
[1779305166973,35.73,77487.57,0.0,0.90812,6e-05,12.55444]
[1779305172377,35.73,77486.77,0.0,0.90807,6e-05,12.55962]
[1779305175398,35.73,77477.73,0.0,0.90752,6e-05,12.61386]
[1779305177043,35.73,77476.69,0.0,0.90745,6e-05,12.62005]
[1779305182451,35.73,77480.0,0.0,0.90766,6e-05,12.60016]
[1779305184462,35.73,77474.54,0.0,0.90732,6e-05,12.6328]
[1779305189497,35.73,77477.04,0.0,0.90748,6e-05,12.6176]
[1779305194532,35.73,77482.4,0.0,0.90783,6e-05,12.58196]
[1779305196546,35.73,77487.4,0.0,0.90813,6e-05,12.55214]
[1779305201590,35.73,77477.87,0.0,0.90755,6e-05,12.60932]
[1779305202598,35.73,77476.62,0.0,0.90747,6e-05,12.61676]
[1779305207632,35.73,77475.93,0.0,0.90744,6e-05,12.62061]
[1779305212668,35.73,77476.62,0.0,0.90748,6e-05,12.61616]
[1779305217704,35.73,77480.08,0.0,0.90769,6e-05,12.59525]
[1779305222741,35.73,77481.69,0.0,0.90779,6e-05,12.5855]
[1779305227775,35.73,77480.64,0.0,0.90773,6e-05,12.59166]
[1779305229791,35.73,77488.06,0.0,0.90818,6e-05,12.54725]
[1779305230798,35.73,77489.33,0.0,0.90826,6e-05,12.5397]
[1779305235832,35.73,77492.09,0.0,0.90842,6e-05,12.52356]
[1779305239860,35.73,77496.83,0.0,0.9087,6e-05,12.49569]
[1779305244895,35.73,77494.52,0.0,0.90856,6e-05,12.51018]
[1779305249931,35.73,77491.63,0.0,0.90838,6e-05,12.5281]
[1779305254968,35.74,77491.85,0.0,0.9084,6e-05,12.52413]
[1779305260003,35.74,77490.74,0.0,0.90833,6e-05,12.53161]
[1779305265039,35.74,77490.21,0.0,0.90829,6e-05,12.53547]
[1779305269065,35.74,77484.73,0.0,0.90795,6e-05,12.5687]
[1779305274100,35.74,77481.25,0.0,0.90774,6e-05,12.58993]
[1779305279134,35.74,77480.16,0.0,0.90767,6e-05,12.59685]
[1779305284170,35.74,77482.79,0.0,0.90782,6e-05,12.58151]
[1779305289205,35.74,77482.54,0.0,0.9078,6e-05,12.58348]
[1779305294240,35.74,77483.47,0.0,0.90785,6e-05,12.57846]
[1779305299275,35.74,77483.43,0.0,0.90784,6e-05,12.57928]
[1779305304310,35.74,77483.89,0.0,0.90787,6e-05,12.57713]
[1779305309345,35.75,77487.72,0.0,0.90809,6e-05,12.55489]
[1779305311359,35.75,77491.87,0.0,0.90836,6e-05,12.52711]
[1779305316393,35.75,77492.76,0.0,0.90841,6e-05,12.52274]
[1779305321429,35.75,77492.84,0.0,0.9084,6e-05,12.52319]
[1779305323442,35.75,77487.21,0.0,0.90806,6e-05,12.55709]
[1779305328479,35.75,77486.83,0.0,0.90803,6e-05,12.55998]
[1779305333514,35.75,77486.51,0.0,0.908,6e-05,12.56254]
[1779305338549,35.75,77484.7,0.0,0.90789,6e-05,12.57395]
[1779305343584,35.75,77483.99,0.0,0.90784,6e-05,12.57878]
[1779305347612,35.75,77478.96,0.0,0.90753,6e-05,12.6093]
[1779305352647,35.76,77479.54,0.0,0.90756,6e-05,12.60621]
[1779305357684,35.76,77486.19,0.0,0.90796,6e-05,12.567]
[1779305360705,35.76,77494.24,0.0,0.90844,6e-05,12.51946]
[1779305365740,35.76,77497.62,0.0,0.90863,6e-05,12.50035]
[1779305371783,35.76,77497.52,0.0,0.90864,6e-05,12.4988]
[1779305374808,35.76,77503.13,0.0,0.90897,6e-05,12.46601]
[1779305375812,35.76,77510.51,0.0,0.90941,6e-05,12.42237]
[1779305376819,35.76,77513.84,0.0,0.90961,6e-05,12.40289]
[1779305381854,35.77,77512.12,0.0,0.90949,6e-05,12.41471]
[1779305386888,35.77,77514.57,0.0,0.90962,6e-05,12.40173]
[1779305391923,35.77,77515.04,0.0,0.90963,6e-05,12.40058]
[1779305396958,35.77,77513.89,0.0,0.90955,6e-05,12.40898]
[1779305401994,35.78,77526.19,0.0,0.91026,6e-05,12.33772]
[1779305403001,35.78,77528.91,0.0,0.91043,6e-05,12.32164]
[1779305405014,35.78,77534.32,0.0,0.91075,6e-05,12.28977]
[1779305409045,35.78,77547.22,0.0,0.91151,6e-05,12.2136]
[1779305410052,35.78,77548.87,0.0,0.91161,6e-05,12.20373]
[1779305415087,35.78,77555.51,0.0,0.912,6e-05,12.16406]
[1779305420132,35.77,77551.31,0.0,0.91176,6e-05,12.18848]
[1779305421141,35.77,77558.88,0.0,0.9122,6e-05,12.14385]
[1779305422146,35.77,77562.18,0.0,0.9124,6e-05,12.12445]
[1779305426174,35.77,77557.04,0.0,0.91209,6e-05,12.15475]
[1779305431210,35.77,77553.46,0.0,0.91191,6e-05,12.17235]
[1779305436245,35.77,77553.73,0.0,0.91192,6e-05,12.17074]
[1779305437252,35.77,77548.32,0.0,0.91161,6e-05,12.20255]
[1779305442288,35.77,77544.27,0.0,0.91137,6e-05,12.22614]
[1779305447323,35.77,77543.99,0.0,0.91136,6e-05,12.22729]
[1779305451351,35.77,77548.69,0.0,0.91164,6e-05,12.19943]
[1779305456387,35.77,77545.64,0.0,0.91146,6e-05,12.2174]
[1779305461431,35.77,77541.73,0.0,0.91123,6e-05,12.2404]
[1779305464444,35.77,77547.11,0.0,0.91154,6e-05,12.20862]
[1779305469479,35.77,77543.78,0.0,0.91135,6e-05,12.22836]
[1779305476185,35.77,77541.88,0.0,0.91123,6e-05,12.2396]
[1779305481564,35.77,77541.53,0.0,0.91121,6e-05,12.2417]
[1779305486599,35.77,77544.04,0.0,0.91136,6e-05,12.22697]
[1779305491633,35.77,77543.17,0.0,0.91133,6e-05,12.22896]
[1779305496671,35.77,77545.82,0.0,0.91148,6e-05,12.21355]
[1779305501707,35.77,77543.06,0.0,0.91132,6e-05,12.22998]
[1779305502712,35.77,77533.91,0.0,0.91078,6e-05,12.28403]
[1779305503718,35.77,77531.79,0.0,0.91065,6e-05,12.2965]
[1779305508755,35.77,77531.79,0.0,0.91066,6e-05,12.29597]
[1779305513788,35.77,77538.3,0.0,0.91105,6e-05,12.25702]
[1779305518825,35.77,77535.34,0.0,0.91088,6e-05,12.27419]
[1779305523860,35.77,77529.71,0.0,0.91055,6e-05,12.30698]
[1779305524867,35.77,77523.77,0.0,0.9102,6e-05,12.34199]
[1779305525874,35.77,77523.07,0.0,0.91016,6e-05,12.34593]
[1779305530909,35.77,77522.84,0.0,0.91015,6e-05,12.34626]
[1779305535944,35.77,77524.36,0.0,0.91025,6e-05,12.33618]
[1779305541987,35.76,77524.02,0.0,0.91025,6e-05,12.33691]
[1779305548028,35.76,77526.99,0.0,0.91043,6e-05,12.31808]
[1779305553063,35.76,77525.83,0.0,0.9104,6e-05,12.3205]
[1779305558100,35.76,77525.33,0.0,0.91038,6e-05,12.32239]
[1779305560114,35.76,77520.12,0.0,0.91007,6e-05,12.35278]
[1779305562129,35.76,77514.85,0.0,0.90976,6e-05,12.38351]
[1779305563136,35.76,77505.64,0.0,0.90921,6e-05,12.43856]
[1779305564142,35.76,77505.32,0.0,0.90919,6e-05,12.44072]
[1779305569177,35.76,77508.25,0.0,0.90935,6e-05,12.42454]
[1779305574212,35.76,77508.17,0.0,0.90935,6e-05,12.42468]
[1779305579248,35.76,77510.69,0.0,0.90951,6e-05,12.40893]
[1779305584283,35.76,77510.56,0.0,0.90951,6e-05,12.40893]
[1779305589319,35.76,77505.83,0.0,0.90923,6e-05,12.43619]
[1779305594355,35.76,77507.6,0.0,0.90934,6e-05,12.4254]
[1779305599390,35.75,77510.43,0.0,0.90952,6e-05,12.40736]
[1779305604425,35.75,77511.46,0.0,0.90959,6e-05,12.40028]
[1779305609460,35.75,77504.42,0.0,0.90918,6e-05,12.44117]
[1779305610467,35.75,77501.98,0.0,0.90903,6e-05,12.45582]
[1779305615502,35.75,77501.54,0.0,0.90902,6e-05,12.45573]
[1779305619530,35.75,77511.47,0.0,0.90961,6e-05,12.39706]
[1779305621546,35.75,77519.7,0.0,0.91011,6e-05,12.34742]
[1779305622551,35.75,77523.39,0.0,0.91034,6e-05,12.32521]
[1779305625571,35.75,77527.51,0.0,0.91058,6e-05,12.30073]
[1779305628595,35.75,77533.73,0.0,0.91096,6e-05,12.26315]
[1779305633633,35.75,77537.36,0.0,0.91118,6e-05,12.2406]
[1779305637315,35.75,77544.05,0.0,0.91158,6e-05,12.20048]
[1779305642695,35.74,77540.96,0.0,0.91141,6e-05,12.21777]
[1779305647729,35.74,77538.7,0.0,0.91129,6e-05,12.23029]
[1779305652765,35.74,77536.78,0.0,0.91118,6e-05,12.24077]
[1779305657455,35.74,77543.31,0.0,0.91157,6e-05,12.20147]
[1779305662834,35.74,77542.41,0.0,0.91153,6e-05,12.20614]
[1779305667871,35.74,77541.26,0.0,0.91146,6e-05,12.2123]
[1779305672905,35.74,77541.01,0.0,0.91148,6e-05,12.20982]
[1779305677599,35.74,77549.64,0.0,0.91199,6e-05,12.15832]
[1779305678950,35.74,77550.53,0.0,0.91204,6e-05,12.15304]
[1779305683985,35.74,77553.44,0.0,0.91222,6e-05,12.1357]
[1779305689020,35.74,77551.51,0.0,0.9121,6e-05,12.1468]
[1779305694055,35.73,77548.86,0.0,0.91195,6e-05,12.16208]
[1779305698083,35.73,77543.27,0.0,0.91163,6e-05,12.19475]
[1779305700099,35.73,77542.53,0.0,0.91159,6e-05,12.19887]
[1779305703118,35.73,77537.62,0.0,0.9113,6e-05,12.22742]
[1779305708153,35.73,77539.3,0.0,0.91141,6e-05,12.21659]
[1779305713195,35.73,77536.47,0.0,0.91125,6e-05,12.23251]
[1779305718224,35.73,77536.24,0.0,0.91124,6e-05,12.23315]
[1779305723258,35.73,77535.12,0.0,0.91118,6e-05,12.23908]
[1779305728294,35.73,77534.28,0.0,0.91114,6e-05,12.24337]
[1779305733329,35.73,77535.56,0.0,0.91124,6e-05,12.23181]
[1779305737357,35.73,77530.53,0.0,0.91095,6e-05,12.26107]
[1779305742393,35.72,77530.02,0.0,0.91093,6e-05,12.26334]
[1779305747430,35.72,77530.66,0.0,0.91097,6e-05,12.25882]
[1779305750452,35.72,77523.94,0.0,0.91058,6e-05,12.29812]
[1779305758167,35.72,77522.74,0.0,0.91051,6e-05,12.30488]
[1779305763548,35.72,77521.43,0.0,0.91044,6e-05,12.31171]
[1779305768581,35.72,77519.18,0.0,0.91032,6e-05,12.32387]
[1779305773617,35.72,77520.31,0.0,0.9104,6e-05,12.31611]
[1779305778653,35.71,77519.81,0.0,0.91038,6e-05,12.31795]
[1779305783688,35.71,77519.31,0.0,0.91036,6e-05,12.31974]
[1779305788726,35.71,77517.0,0.0,0.91023,6e-05,12.33215]
[1779305793759,35.71,77516.48,0.0,0.91024,6e-05,12.33052]
[1779305798793,35.71,77516.89,0.0,0.91027,6e-05,12.3267]
[1779305803828,35.7,77515.68,0.0,0.91022,6e-05,12.33246]
[1779305808863,35.7,77518.25,0.0,0.91038,6e-05,12.31575]
[1779305813905,35.7,77516.42,0.0,0.91029,6e-05,12.32527]
[1779305818594,35.7,77506.84,0.0,0.90973,6e-05,12.38068]
[1779305819996,35.7,77506.17,0.0,0.90969,6e-05,12.38429]
[1779305828661,35.69,77508.58,0.0,0.90987,6e-05,12.36691]
[1779305834093,35.69,77508.62,0.0,0.90989,6e-05,12.3647]
[1779305839129,35.69,77510.2,0.0,0.90999,6e-05,12.35428]
[1779305844164,35.68,77510.36,0.0,0.91002,6e-05,12.35149]
[1779305849200,35.68,77511.03,0.0,0.91008,6e-05,12.34576]
[1779305850206,35.68,77505.36,0.0,0.90974,6e-05,12.37912]
[1779305852221,35.68,77504.25,0.0,0.9097,6e-05,12.38181]
[1779305857256,35.68,77506.02,0.0,0.9098,6e-05,12.37253]
[1779305862290,35.68,77506.66,0.0,0.90982,6e-05,12.37008]
[1779305867324,35.68,77511.62,0.0,0.9101,6e-05,12.34202]
[1779305872360,35.69,77511.52,0.0,0.9101,6e-05,12.3427]
[1779305877396,35.68,77513.43,0.0,0.91021,6e-05,12.33109]
[1779305879410,35.68,77520.18,0.0,0.91062,6e-05,12.29074]
[1779305881424,35.68,77522.81,0.0,0.91078,6e-05,12.27471]
[1779305886458,35.68,77525.01,0.0,0.91092,6e-05,12.26066]
[1779305890487,35.68,77532.21,0.0,0.91136,6e-05,12.21726]
[1779305892501,35.68,77536.69,0.0,0.91162,6e-05,12.19052]
[1779305897535,35.68,77536.52,0.0,0.91162,6e-05,12.19093]
[1779305902572,35.68,77539.03,0.0,0.91177,6e-05,12.17558]
[1779305907606,35.68,77538.55,0.0,0.91175,6e-05,12.17791]
[1779305912641,35.68,77539.48,0.0,0.91183,6e-05,12.16863]
[1779305917678,35.68,77538.01,0.0,0.91175,6e-05,12.17682]
[1779305924727,35.67,77537.61,0.0,0.91173,6e-05,12.17849]
[1779305929761,35.67,77535.44,0.0,0.91161,6e-05,12.19075]
[1779305933790,35.67,77544.54,0.0,0.91215,6e-05,12.13654]
[1779305934798,35.67,77545.37,0.0,0.9122,6e-05,12.1316]
[1779305942855,35.67,77544.24,0.0,0.91213,6e-05,12.13824]
[1779305944870,35.67,77537.48,0.0,0.91173,6e-05,12.17816]
[1779305946883,35.67,77535.06,0.0,0.91159,6e-05,12.19237]
[1779305951918,35.67,77539.14,0.0,0.91183,6e-05,12.16797]
[1779305955946,35.67,77544.95,0.0,0.91218,6e-05,12.13351]
[1779305959580,35.67,77538.64,0.0,0.91181,6e-05,12.17065]
[1779305959974,35.67,77538.64,0.0,0.91181,6e-05,12.17056]
[1779305965011,35.67,77538.29,0.0,0.91179,6e-05,12.17217]
[1779305970073,35.67,77539.47,0.0,0.91186,6e-05,12.1649]
[1779305971059,35.67,77573.55,0.0,0.91388,6e-05,11.96104]
[1779305972065,35.67,77602.24,0.0,0.91552,6e-05,11.79392]
[1779305973066,35.67,77602.56,0.0,0.91553,6e-05,11.79256]
[1779305975080,35.67,77592.65,0.0,0.91496,6e-05,11.85131]
[1779305976088,35.67,77578.0,0.0,0.91411,6e-05,11.93734]
[1779305977095,35.67,77576.65,0.0,0.91403,6e-05,11.94554]
[1779305978101,35.68,77570.11,0.0,0.91365,6e-05,11.98415]
[1779305979746,35.68,77557.17,0.0,0.91288,6e-05,12.06132]
[1779305981121,35.68,77554.46,0.0,0.91272,6e-05,12.07826]
[1779305986158,35.68,77549.68,0.0,0.91241,6e-05,12.10879]
[1779305989816,35.68,77541.87,0.0,0.91195,6e-05,12.15489]
[1779305995219,35.68,77541.36,0.0,0.91193,6e-05,12.15774]
[1779306000256,35.68,77544.99,0.0,0.91214,6e-05,12.13636]
[1779306004294,35.68,77550.32,0.0,0.91245,6e-05,12.10505]
[1779306007310,35.68,77556.59,0.0,0.91281,6e-05,12.06838]
[1779306009959,35.68,77574.02,0.0,0.91382,6e-05,11.96654]
[1779306010332,35.68,77574.02,0.0,0.91382,6e-05,11.96681]
[1779306015368,35.69,77570.84,0.0,0.91362,6e-05,11.98677]
[1779306018390,35.69,77565.27,0.0,0.91329,6e-05,12.02012]
[1779306022418,35.69,77562.12,0.0,0.9131,6e-05,12.03931]
[1779306029467,35.69,77564.37,0.0,0.91323,6e-05,12.02699]
[1779306035509,35.69,77567.04,0.0,0.91339,6e-05,12.00874]
[1779306040169,35.69,77561.97,0.0,0.91309,6e-05,12.03912]
[1779306045579,35.69,77562.67,0.0,0.91313,6e-05,12.03564]
[1779306049608,35.69,77555.7,0.0,0.91272,6e-05,12.07715]
[1779306054642,35.7,77565.4,0.0,0.91328,6e-05,12.02058]
[1779306055650,35.7,77572.13,0.0,0.91367,6e-05,11.98133]
[1779306056657,35.7,77578.45,0.0,0.91403,6e-05,11.94459]
[1779306061693,35.7,77580.04,0.0,0.91411,6e-05,11.93671]
[1779306065721,35.7,77571.9,0.0,0.91363,6e-05,11.98541]
[1779306070756,35.7,77583.37,0.0,0.91428,6e-05,11.91937]
[1779306075791,35.7,77588.23,0.0,0.91454,6e-05,11.89266]
[1779306080826,35.71,77587.18,0.0,0.91447,6e-05,11.90044]
[1779306085862,35.71,77583.21,0.0,0.91422,6e-05,11.92507]
[1779306090896,35.71,77584.04,0.0,0.91426,6e-05,11.92163]
[1779306094924,35.71,77578.32,0.0,0.91394,6e-05,11.9528]
[1779306099960,35.72,77577.18,0.0,0.91386,6e-05,11.96064]
[1779306104994,35.72,77577.77,0.0,0.91388,6e-05,11.95836]
[1779306110029,35.72,77580.27,0.0,0.91402,6e-05,11.94507]
[1779306115065,35.72,77580.46,0.0,0.91401,6e-05,11.94535]
[1779306119092,35.72,77585.83,0.0,0.91431,6e-05,11.91507]
[1779306120099,35.72,77591.36,0.0,0.91463,6e-05,11.88311]
[1779306122114,35.73,77592.87,0.0,0.91471,6e-05,11.87506]
[1779306126144,35.73,77587.47,0.0,0.91438,6e-05,11.90804]
[1779306132184,35.73,77584.82,0.0,0.91421,6e-05,11.92537]
[1779306137220,35.73,77585.34,0.0,0.91423,6e-05,11.92384]
[1779306142256,35.74,77586.97,0.0,0.9143,6e-05,11.91621]
[1779306147290,35.74,77583.68,0.0,0.9141,6e-05,11.9367]
[1779306148297,35.74,77579.89,0.0,0.91388,6e-05,11.95938]
[1779306153332,35.74,77576.14,0.0,0.91367,6e-05,11.9791]
[1779306158367,35.74,77579.58,0.0,0.91386,6e-05,11.96033]
[1779306163403,35.75,77577.12,0.0,0.9137,6e-05,11.976]
[1779306168436,35.75,77575.29,0.0,0.91359,6e-05,11.98789]
[1779306173472,35.75,77574.64,0.0,0.91354,6e-05,11.99292]
[1779306178506,35.75,77573.84,0.0,0.91348,6e-05,11.99877]
[1779306184549,35.75,77573.62,0.0,0.91345,6e-05,12.00148]
[1779306189586,35.76,77573.62,0.0,0.91344,6e-05,12.00267]
[1779306194620,35.76,77575.31,0.0,0.91353,6e-05,11.99406]
[1779306199656,35.76,77575.24,0.0,0.91351,6e-05,11.99575]
[1779306204690,35.76,77575.84,0.0,0.91353,6e-05,11.99355]
[1779306209725,35.76,77574.63,0.0,0.91345,6e-05,12.00192]
[1779306215767,35.77,77572.14,0.0,0.91331,6e-05,12.01458]
[1779306221433,35.77,77574.28,0.0,0.91342,6e-05,12.00352]
[1779306226845,35.77,77573.34,0.0,0.91336,6e-05,12.01023]
[1779306232886,35.77,77573.31,0.0,0.91334,6e-05,12.01183]
[1779306237922,35.78,77573.53,0.0,0.91334,6e-05,12.01173]
[1779306243963,35.78,77573.99,0.0,0.91335,6e-05,12.01046]
[1779306249008,35.78,77574.6,0.0,0.91338,6e-05,12.00809]
[1779306251014,35.78,77586.67,0.0,0.91407,6e-05,11.93815]
[1779306256049,35.78,77589.78,0.0,0.91423,6e-05,11.92182]
[1779306259070,35.79,77599.91,0.0,0.9148,6e-05,11.86392]
[1779306265111,35.79,77601.9,0.0,0.9149,6e-05,11.85448]
[1779306271152,35.79,77599.7,0.0,0.91477,6e-05,11.86599]
[1779306273167,35.79,77591.62,0.0,0.9143,6e-05,11.9136]
[1779306277195,35.79,77585.61,0.0,0.91395,6e-05,11.94957]
[1779306282232,35.8,77580.67,0.0,0.91365,6e-05,11.97929]
[1779306287267,35.8,77580.21,0.0,0.91362,6e-05,11.98273]
[1779306292301,35.8,77581.16,0.0,0.91367,6e-05,11.97795]
[1779306297335,35.8,77581.18,0.0,0.91366,6e-05,11.97867]
[1779306302372,35.8,77577.33,0.0,0.91343,6e-05,12.002]
[1779306307407,35.8,77576.08,0.0,0.91335,6e-05,12.01004]
[1779306312064,35.8,77582.12,0.0,0.91369,6e-05,11.97545]
[1779306320500,35.81,77586.36,0.0,0.91392,6e-05,11.95218]
[1779306324528,35.81,77581.43,0.0,0.91363,6e-05,11.98155]
[1779306329563,35.81,77584.87,0.0,0.91383,6e-05,11.96187]
[1779306332208,35.81,77592.78,0.0,0.9143,6e-05,11.9127]
[1779306335604,35.81,77596.98,0.0,0.91453,6e-05,11.88898]
[1779306340640,35.81,77596.58,0.0,0.9145,6e-05,11.89238]
[1779306345676,35.81,77595.76,0.0,0.91444,6e-05,11.89832]
[1779306350711,35.82,77595.67,0.0,0.91443,6e-05,11.90007]
[1779306355746,35.82,77595.14,0.0,0.91438,6e-05,11.90451]
[1779306360781,35.82,77595.4,0.0,0.91438,6e-05,11.9044]
[1779306365816,35.82,77596.12,0.0,0.91441,6e-05,11.90179]
[1779306370850,35.83,77594.68,0.0,0.91431,6e-05,11.91175]
[1779306374879,35.83,77587.09,0.0,0.91387,6e-05,11.9571]
[1779306379915,35.83,77592.11,0.0,0.91414,6e-05,11.9291]
[1779306384950,35.83,77595.69,0.0,0.91433,6e-05,11.90964]
[1779306389986,35.83,77597.1,0.0,0.9144,6e-05,11.90283]
[1779306395020,35.84,77598.25,0.0,0.91447,6e-05,11.89425]
[1779306400055,35.84,77595.16,0.0,0.91428,6e-05,11.91359]
[1779306405090,35.84,77592.04,0.0,0.91409,6e-05,11.93317]
[1779306411133,35.84,77588.85,0.0,0.91389,6e-05,11.95351]
[1779306416167,35.85,77583.45,0.0,0.91357,6e-05,11.98645]
[1779306421202,35.85,77585.12,0.0,0.91365,6e-05,11.97792]
[1779306426239,35.85,77585.49,0.0,0.91366,6e-05,11.97684]
[1779306427247,35.85,77577.1,0.0,0.91317,6e-05,12.02594]
[1779306429259,35.85,77570.65,0.0,0.9128,6e-05,12.06378]
[1779306431278,35.85,77564.64,0.0,0.91245,6e-05,12.09899]
[1779306436313,35.85,77565.94,0.0,0.91253,6e-05,12.09126]
[1779306441348,35.85,77567.59,0.0,0.91262,6e-05,12.08158]
[1779306446383,35.85,77565.66,0.0,0.91251,6e-05,12.09288]
[1779306451418,35.85,77564.88,0.0,0.91249,6e-05,12.09401]
[1779306456455,35.85,77566.21,0.0,0.91256,6e-05,12.08611]
[1779306461488,35.85,77576.43,0.0,0.91316,6e-05,12.02626]
[1779306462494,35.85,77577.06,0.0,0.9132,6e-05,12.02264]
[1779306467530,35.85,77579.45,0.0,0.91333,6e-05,12.009]
[1779306468537,35.85,77587.65,0.0,0.9138,6e-05,11.96122]
[1779306469544,35.85,77592.24,0.0,0.91407,6e-05,11.93462]
[1779306471557,35.85,77593.48,0.0,0.91413,6e-05,11.92778]
[1779306476597,35.85,77593.03,0.0,0.9141,6e-05,11.9314]
[1779306481627,35.85,77598.68,0.0,0.91441,6e-05,11.89956]
[1779306486663,35.86,77595.53,0.0,0.91422,6e-05,11.91934]
[1779306491697,35.86,77596.26,0.0,0.91425,6e-05,11.91623]
[1779306496733,35.86,77598.14,0.0,0.91435,6e-05,11.90646]
[1779306501768,35.86,77599.64,0.0,0.91442,6e-05,11.89886]
[1779306504789,35.86,77594.13,0.0,0.9141,6e-05,11.93155]
[1779306508816,35.86,77605.5,0.0,0.91474,6e-05,11.86618]
[1779306513851,35.87,77607.41,0.0,0.91486,6e-05,11.85322]
[1779306518887,35.87,77604.7,0.0,0.91469,6e-05,11.87045]
[1779306523921,35.87,77602.25,0.0,0.91454,6e-05,11.88614]
[1779306526943,35.87,77597.21,0.0,0.91424,6e-05,11.91626]
[1779306531978,35.88,77601.19,0.0,0.91446,6e-05,11.89436]
[1779306537014,35.88,77601.64,0.0,0.91447,6e-05,11.8933]
[1779306540037,35.88,77608.62,0.0,0.91486,6e-05,11.85337]
[1779306545075,35.88,77611.84,0.0,0.91505,6e-05,11.83442]
[1779306550110,35.88,77614.09,0.0,0.91516,6e-05,11.82277]
[1779306553140,35.88,77625.5,0.0,0.9158,6e-05,11.75786]
[1779306555153,35.88,77633.03,0.0,0.91621,6e-05,11.71538]
[1779306557168,35.89,77638.62,0.0,0.91652,6e-05,11.68426]
[1779306561195,35.89,77632.64,0.0,0.91616,6e-05,11.72087]
[1779306565224,35.89,77627.2,0.0,0.91585,6e-05,11.75303]
[1779306570259,35.89,77621.86,0.0,0.91554,6e-05,11.78415]
[1779306574287,35.89,77615.3,0.0,0.91519,6e-05,11.81899]
[1779306579324,35.89,77612.41,0.0,0.91502,6e-05,11.83578]
[1779306584357,35.89,77609.71,0.0,0.91487,6e-05,11.85176]
[1779306589391,35.89,77608.79,0.0,0.9148,6e-05,11.85816]
[1779306594426,35.89,77609.82,0.0,0.91486,6e-05,11.85205]
[1779306599462,35.89,77607.98,0.0,0.91476,6e-05,11.86255]
[1779306601476,35.89,77600.71,0.0,0.91434,6e-05,11.90504]
[1779306602488,35.89,77595.56,0.0,0.91404,6e-05,11.93525]
[1779306604499,35.9,77585.41,0.0,0.91345,6e-05,11.99476]
[1779306607518,35.9,77580.13,0.0,0.91314,6e-05,12.026]
[1779306612554,35.9,77587.21,0.0,0.91355,6e-05,11.98529]
[1779306615575,35.9,77563.77,0.0,0.91218,6e-05,12.12275]
[1779306616586,35.9,77550.41,0.0,0.9114,6e-05,12.2011]
[1779306617591,35.9,77548.5,0.0,0.91129,6e-05,12.21218]
[1779306622623,35.9,77551.69,0.0,0.91148,6e-05,12.1926]
[1779306625646,35.9,77562.37,0.0,0.91211,6e-05,12.12956]
[1779306626652,35.9,77563.69,0.0,0.91219,6e-05,12.12177]
[1779306631687,35.89,77566.37,0.0,0.91237,6e-05,12.10255]
[1779306636722,35.89,77564.66,0.0,0.91227,6e-05,12.11242]
[1779306641757,35.89,77567.33,0.0,0.91243,6e-05,12.09664]
[1779306646792,35.89,77567.21,0.0,0.91242,6e-05,12.09736]
[1779306650820,35.89,77559.32,0.0,0.91196,6e-05,12.14347]
[1779306655856,35.89,77559.72,0.0,0.91199,6e-05,12.14059]
[1779306660892,35.89,77560.38,0.0,0.91203,6e-05,12.13625]
[1779306664533,35.89,77565.92,0.0,0.91236,6e-05,12.10361]
[1779306666942,35.89,77573.13,0.0,0.91278,6e-05,12.0613]
[1779306668957,35.89,77581.08,0.0,0.91324,6e-05,12.01497]
[1779306674603,35.89,77585.7,0.0,0.9135,6e-05,11.98852]
[1779306680036,35.89,77589.55,0.0,0.91372,6e-05,11.96674]
[1779306685070,35.9,77591.72,0.0,0.91384,6e-05,11.9547]
[1779306688091,35.9,77597.88,0.0,0.91419,6e-05,11.91934]
[1779306693126,35.9,77601.56,0.0,0.91442,6e-05,11.89482]
[1779306699169,35.9,77600.63,0.0,0.91435,6e-05,11.90153]
[1779306704202,35.9,77600.23,0.0,0.91432,6e-05,11.90492]
[1779306709238,35.9,77597.33,0.0,0.91414,6e-05,11.92275]
[1779306714274,35.9,77598.74,0.0,0.91421,6e-05,11.91553]
[1779306719309,35.91,77599.46,0.0,0.91425,6e-05,11.91239]
[1779306724343,35.91,77597.53,0.0,0.91413,6e-05,11.92462]
[1779306729377,35.91,77596.49,0.0,0.91406,6e-05,11.93161]
[1779306734413,35.91,77598.02,0.0,0.91414,6e-05,11.92366]
[1779306739449,35.91,77594.64,0.0,0.91393,6e-05,11.94423]
[1779306744485,35.91,77595.8,0.0,0.91399,6e-05,11.93831]
[1779306749517,35.91,77596.48,0.0,0.91402,6e-05,11.93521]
[1779306754553,35.92,77601.99,0.0,0.91435,6e-05,11.90083]
[1779306759590,35.92,77601.14,0.0,0.91429,6e-05,11.90689]
[1779306764627,35.92,77601.01,0.0,0.91427,6e-05,11.90876]
[1779306769661,35.92,77605.03,0.0,0.91449,6e-05,11.88669]
[1779306774696,35.92,77603.87,0.0,0.91441,6e-05,11.89471]
[1779306779731,35.93,77605.87,0.0,0.91451,6e-05,11.88429]
[1779306784766,35.93,77607.99,0.0,0.91462,6e-05,11.87313]
[1779306789801,35.93,77609.68,0.0,0.91471,6e-05,11.86436]
[1779306794837,35.93,77608.48,0.0,0.91463,6e-05,11.87223]
[1779306799871,35.93,77606.3,0.0,0.9145,6e-05,11.88573]
[1779306805549,35.93,77608.51,0.0,0.91462,6e-05,11.87389]
[1779306808934,35.93,77601.6,0.0,0.91422,6e-05,11.91443]
[1779306813968,35.94,77597.89,0.0,0.91402,6e-05,11.93327]
[1779306819005,35.94,77595.93,0.0,0.9139,6e-05,11.94503]
[1779306824040,35.94,77598.44,0.0,0.91404,6e-05,11.93089]
[1779306829075,35.94,77598.92,0.0,0.91407,6e-05,11.92853]
[1779306834110,35.94,77596.15,0.0,0.9139,6e-05,11.94501]
[1779306841159,35.94,77597.15,0.0,0.91396,6e-05,11.93971]
[1779306844180,35.94,77591.27,0.0,0.91362,6e-05,11.97406]
[1779306849214,35.94,77589.25,0.0,0.9135,6e-05,11.98597]
[1779306852236,35.94,77581.68,0.0,0.91306,6e-05,12.03021]
[1779306854249,35.94,77590.88,0.0,0.91359,6e-05,11.97674]
[1779306855902,35.94,77597.32,0.0,0.91396,6e-05,11.93942]
[1779306858277,35.94,77607.25,0.0,0.91454,6e-05,11.881]
[1779306860292,35.94,77612.24,0.0,0.91482,6e-05,11.85177]
[1779306865326,35.94,77616.16,0.0,0.91506,6e-05,11.8282]
[1779306870362,35.94,77614.08,0.0,0.91494,6e-05,11.83991]
[1779306875396,35.94,77614.84,0.0,0.91501,6e-05,11.83194]
[1779306880432,35.94,77615.92,0.0,0.91507,6e-05,11.82554]
[1779306883453,35.94,77623.3,0.0,0.91549,6e-05,11.78294]
[1779306888489,35.94,77626.88,0.0,0.91569,6e-05,11.76265]
[1779306893524,35.94,77623.99,0.0,0.91552,6e-05,11.77922]
[1779306898559,35.93,77620.7,0.0,0.91535,6e-05,11.79729]
[1779306903598,35.93,77627.17,0.0,0.91572,6e-05,11.75897]
[1779306908631,35.93,77628.02,0.0,0.91578,6e-05,11.7533]
[1779306911654,35.93,77635.42,0.0,0.9162,6e-05,11.71023]
[1779306912660,35.93,77642.4,0.0,0.91659,6e-05,11.67001]
[1779306916688,35.93,77648.01,0.0,0.91691,6e-05,11.63773]
[1779306921723,35.93,77649.13,0.0,0.91697,6e-05,11.63141]
[1779306926758,35.93,77648.89,0.0,0.91695,6e-05,11.63288]
[1779306931793,35.93,77652.41,0.0,0.91717,6e-05,11.6095]
[1779306935821,35.93,77659.02,0.0,0.91754,6e-05,11.57191]
[1779306940857,35.93,77659.71,0.0,0.91757,6e-05,11.56848]
[1779306945890,35.93,77658.54,0.0,0.9175,6e-05,11.57567]
[1779306950938,35.93,77633.25,0.0,0.91608,6e-05,11.72146]
[1779306951947,35.93,77628.84,0.0,0.91583,6e-05,11.74676]
[1779306953960,35.93,77618.33,0.0,0.91524,6e-05,11.80709]
[1779306955973,35.93,77618.24,0.0,0.91524,6e-05,11.80708]
[1779306958995,35.93,77623.84,0.0,0.91556,6e-05,11.77398]
[1779306963022,35.93,77629.76,0.0,0.9159,6e-05,11.73962]
[1779306965039,35.93,77634.89,0.0,0.91619,6e-05,11.71015]
[1779306970087,35.93,77623.1,0.0,0.91552,6e-05,11.77858]
[1779306971092,35.93,77620.29,0.0,0.91536,6e-05,11.7948]
[1779306976747,35.93,77618.61,0.0,0.91527,6e-05,11.80372]
[1779306982169,35.93,77614.82,0.0,0.91507,6e-05,11.82373]
[1779306987206,35.93,77614.27,0.0,0.91506,6e-05,11.82523]
[1779306988212,35.93,77609.06,0.0,0.91476,6e-05,11.85544]
[1779306993247,35.92,77603.87,0.0,0.91449,6e-05,11.88186]
[1779306998285,35.92,77602.03,0.0,0.9144,6e-05,11.89134]
[1779307003320,35.92,77599.81,0.0,0.91429,6e-05,11.90223]
[1779307008355,35.92,77603.1,0.0,0.91449,6e-05,11.88126]
[1779307013391,35.91,77604.23,0.0,0.91458,6e-05,11.87291]
[1779307018425,35.91,77600.96,0.0,0.91441,6e-05,11.89004]
[1779307023460,35.91,77605.31,0.0,0.91467,6e-05,11.86311]
[1779307028498,35.9,77602.97,0.0,0.91455,6e-05,11.87501]
[1779307030512,35.9,77608.05,0.0,0.91485,6e-05,11.84491]
[1779307035545,35.9,77606.97,0.0,0.9148,6e-05,11.84963]
[1779307040580,35.9,77608.96,0.0,0.91493,6e-05,11.83658]
[1779307045616,35.9,77608.31,0.0,0.91491,6e-05,11.83885]
[1779307050651,35.89,77608.54,0.0,0.91494,6e-05,11.83603]
[1779307055686,35.89,77607.72,0.0,0.91492,6e-05,11.83623]
[1779307060721,35.89,77607.67,0.0,0.91492,6e-05,11.83607]
[1779307065755,35.89,77609.27,0.0,0.91503,6e-05,11.82527]
[1779307072805,35.88,77610.35,0.0,0.91511,6e-05,11.81674]
[1779307076833,35.88,77620.75,0.0,0.91572,6e-05,11.75525]
[1779307081868,35.88,77630.53,0.0,0.91628,6e-05,11.69762]
[1779307084891,35.88,77637.26,0.0,0.91666,6e-05,11.65842]
[1779307089924,35.88,77637.74,0.0,0.91669,6e-05,11.65508]
[1779307094959,35.88,77637.43,0.0,0.91668,6e-05,11.65628]
[1779307099994,35.88,77637.13,0.0,0.91667,6e-05,11.65738]
[1779307105030,35.88,77638.73,0.0,0.91677,6e-05,11.64757]
[1779307107662,35.88,77644.8,0.0,0.91711,6e-05,11.61241]
[1779307111071,35.88,77655.63,0.0,0.91774,6e-05,11.54673]
[1779307112078,35.88,77654.84,0.0,0.91769,6e-05,11.55129]
[1779307117113,35.88,77654.21,0.0,0.91766,6e-05,11.55508]
[1779307122148,35.88,77658.12,0.0,0.91787,6e-05,11.53301]
[1779307127183,35.88,77657.94,0.0,0.91786,6e-05,11.53442]
[1779307132217,35.88,77658.87,0.0,0.9179,6e-05,11.52946]
[1779307137872,35.88,77660.29,0.0,0.91798,6e-05,11.52189]
[1779307142289,35.88,77653.11,0.0,0.91757,6e-05,11.56344]
[1779307143296,35.88,77646.22,0.0,0.91719,6e-05,11.60305]
[1779307144304,35.88,77647.55,0.0,0.91726,6e-05,11.59539]
[1779307146319,35.88,77653.84,0.0,0.91762,6e-05,11.5593]
[1779307149343,35.88,77657.2,0.0,0.9178,6e-05,11.54023]
[1779307152365,35.88,77648.1,0.0,0.91729,6e-05,11.59254]
[1779307158016,35.88,77644.95,0.0,0.91712,6e-05,11.61041]
[1779307163442,35.88,77644.85,0.0,0.91712,6e-05,11.61063]
[1779307166464,35.88,77636.83,0.0,0.91667,6e-05,11.65651]
[1779307168088,35.88,77626.33,0.0,0.91608,6e-05,11.71687]
[1779307170492,35.88,77622.75,0.0,0.91588,6e-05,11.73683]
[1779307173515,35.88,77628.23,0.0,0.91622,6e-05,11.70124]
[1779307176535,35.87,77636.44,0.0,0.91669,6e-05,11.65346]
[1779307179557,35.87,77632.31,0.0,0.91646,6e-05,11.67686]
[1779307182579,35.87,77626.63,0.0,0.91614,6e-05,11.70903]
[1779307184593,35.87,77620.87,0.0,0.91582,6e-05,11.74181]
[1779307188228,35.87,77615.25,0.0,0.91551,6e-05,11.77346]
[1779307189626,35.87,77610.08,0.0,0.91522,6e-05,11.80278]
[1779307194663,35.87,77614.84,0.0,0.91551,6e-05,11.77363]
[1779307198298,35.87,77622.1,0.0,0.91593,6e-05,11.73083]
[1779307203725,35.86,77621.48,0.0,0.91591,6e-05,11.73295]
[1779307204733,35.86,77627.07,0.0,0.91623,6e-05,11.70046]
[1779307206752,35.86,77639.09,0.0,0.9169,6e-05,11.63088]
[1779307207755,35.86,77633.13,0.0,0.91657,6e-05,11.66507]
[1779307210776,35.86,77626.63,0.0,0.91621,6e-05,11.70204]
[1779307215810,35.86,77624.02,0.0,0.91607,6e-05,11.71619]
[1779307218831,35.86,77631.28,0.0,0.91648,6e-05,11.67387]
[1779307222859,35.86,77620.69,0.0,0.91589,6e-05,11.73457]
[1779307225882,35.86,77626.89,0.0,0.91625,6e-05,11.69828]
[1779307229913,35.86,77633.97,0.0,0.91665,6e-05,11.65706]
[1779307230917,35.86,77653.13,0.0,0.91772,6e-05,11.54699]
[1779307233936,35.86,77646.5,0.0,0.91737,6e-05,11.58202]
[1779307238972,35.86,77651.08,0.0,0.91762,6e-05,11.55604]
[1779307244016,35.86,77650.43,0.0,0.91758,6e-05,11.56011]
[1779307249048,35.86,77650.21,0.0,0.91757,6e-05,11.56158]
[1779307250054,35.86,77633.59,0.0,0.91664,6e-05,11.65707]
[1779307251060,35.86,77614.12,0.0,0.91554,6e-05,11.76926]
[1779307252069,35.86,77604.26,0.0,0.91498,6e-05,11.82604]
[1779307253076,35.86,77596.96,0.0,0.91456,6e-05,11.86826]
[1779307255090,35.86,77590.55,0.0,0.9142,6e-05,11.90516]
[1779307256099,35.86,77572.24,0.0,0.91314,6e-05,12.01201]
[1779307261134,35.86,77573.9,0.0,0.91324,6e-05,12.0025]
[1779307263148,35.86,77583.33,0.0,0.91378,6e-05,11.94715]
[1779307264155,35.86,77570.13,0.0,0.91302,6e-05,12.02424]
[1779307269190,35.86,77570.16,0.0,0.91302,6e-05,12.02419]
[1779307274225,35.86,77576.21,0.0,0.91338,6e-05,11.98829]
[1779307279261,35.85,77575.58,0.0,0.91335,6e-05,11.99096]
[1779307284295,35.85,77574.67,0.0,0.91331,6e-05,11.9952]
[1779307285302,35.85,77566.51,0.0,0.91284,6e-05,12.04268]
[1779307286308,35.85,77564.22,0.0,0.91271,6e-05,12.05578]
[1779307289331,35.85,77557.49,0.0,0.91232,6e-05,12.09453]
[1779307290337,35.85,77558.38,0.0,0.91237,6e-05,12.0892]
[1779307295372,35.85,77564.54,0.0,0.91277,6e-05,12.04811]
[1779307300407,35.85,77567.73,0.0,0.91297,6e-05,12.02782]
[1779307304435,35.84,77562.27,0.0,0.91266,6e-05,12.05859]
[1779307307457,35.84,77556.85,0.0,0.91236,6e-05,12.08939]
[1779307312490,35.84,77554.3,0.0,0.91222,6e-05,12.10269]
[1779307316520,35.84,77552.03,0.0,0.9121,6e-05,12.1146]
[1779307321555,35.83,77544.73,0.0,0.91169,6e-05,12.15556]
[1779307322563,35.83,77542.1,0.0,0.91154,6e-05,12.17093]
[1779307327596,35.83,77545.48,0.0,0.91174,6e-05,12.15045]
[1779307332634,35.83,77548.58,0.0,0.91193,6e-05,12.1316]
[1779307339327,35.83,77552.12,0.0,0.91215,6e-05,12.11002]
[1779307344716,35.83,77555.66,0.0,0.91236,6e-05,12.08864]
[1779307349752,35.83,77556.11,0.0,0.91239,6e-05,12.08536]
[1779307352772,35.83,77563.02,0.0,0.91282,6e-05,12.04108]
[1779307353779,35.83,77566.9,0.0,0.91305,6e-05,12.0179]
[1779307359474,35.82,77569.51,0.0,0.91323,6e-05,12.00013]
[1779307365863,35.82,77572.79,0.0,0.91344,6e-05,11.97852]
[1779307371905,35.81,77573.91,0.0,0.91353,6e-05,11.96961]
[1779307376942,35.81,77572.81,0.0,0.91349,6e-05,11.97402]
[1779307381975,35.81,77570.0,0.0,0.91334,6e-05,11.98837]
[1779307387011,35.81,77569.84,0.0,0.91334,6e-05,11.98898]
[1779307392048,35.81,77570.98,0.0,0.91341,6e-05,11.98169]
[1779307395069,35.8,77579.38,0.0,0.91391,6e-05,11.93141]
[1779307400103,35.8,77574.48,0.0,0.91364,6e-05,11.95836]
[1779307404133,35.8,77568.79,0.0,0.91333,6e-05,11.98999]
[1779307409167,35.8,77555.43,0.0,0.91256,6e-05,12.0665]
[1779307411180,35.79,77549.15,0.0,0.91223,6e-05,12.09911]
[1779307413195,35.79,77556.95,0.0,0.91269,6e-05,12.05251]
[1779307416216,35.79,77562.86,0.0,0.91305,6e-05,12.01673]
[1779307419238,35.79,77566.82,0.0,0.91329,6e-05,11.99261]
[1779307425278,35.79,77562.92,0.0,0.91308,6e-05,12.01365]
[1779307430313,35.78,77564.83,0.0,0.9132,6e-05,12.00099]
[1779307432328,35.78,77570.83,0.0,0.91356,6e-05,11.96542]
[1779307434341,35.78,77576.13,0.0,0.91387,6e-05,11.93327]
[1779307437362,35.78,77581.35,0.0,0.91419,6e-05,11.9012]
[1779307442398,35.77,77586.11,0.0,0.91449,6e-05,11.87095]
[1779307445419,35.77,77591.28,0.0,0.9148,6e-05,11.83948]
[1779307450454,35.77,77591.34,0.0,0.91482,6e-05,11.8371]
[1779307455489,35.77,77588.15,0.0,0.91466,6e-05,11.85363]
[1779307460524,35.76,77585.34,0.0,0.91452,6e-05,11.86795]
[1779307465559,35.76,77583.43,0.0,0.91443,6e-05,11.87709]
[1779307470594,35.76,77580.93,0.0,0.9143,6e-05,11.88966]
[1779307475630,35.75,77576.07,0.0,0.91406,6e-05,11.91266]
[1779307480666,35.75,77578.07,0.0,0.9142,6e-05,11.89873]
[1779307485701,35.74,77582.94,0.0,0.9145,6e-05,11.86814]
[1779307490735,35.74,77586.47,0.0,0.91472,6e-05,11.84552]
[1779307495771,35.74,77588.03,0.0,0.91483,6e-05,11.83443]
[1779307502820,35.73,77590.04,0.0,0.91497,6e-05,11.81994]
[1779307507864,35.73,77592.3,0.0,0.91512,6e-05,11.80483]
[1779307508863,35.73,77582.57,0.0,0.91457,6e-05,11.86115]
[1779307510543,35.73,77580.53,0.0,0.91445,6e-05,11.87287]
[1779307515912,35.73,77577.48,0.0,0.91428,6e-05,11.89019]
[1779307518933,35.73,77571.24,0.0,0.91391,6e-05,11.92761]
[1779307521954,35.73,77567.73,0.0,0.9137,6e-05,11.94895]
[1779307526989,35.73,77564.88,0.0,0.91352,6e-05,11.96685]
[1779307532025,35.74,77565.35,0.0,0.91356,6e-05,11.96198]
[1779307537064,35.74,77565.73,0.0,0.91357,6e-05,11.96065]
[1779307542100,35.74,77570.21,0.0,0.91384,6e-05,11.93392]
[1779307547134,35.74,77572.88,0.0,0.91399,6e-05,11.91809]
[1779307552168,35.74,77571.77,0.0,0.91393,6e-05,11.92455]
[1779307559221,35.74,77571.26,0.0,0.91388,6e-05,11.92934]
[1779307564258,35.74,77579.35,0.0,0.91433,6e-05,11.88358]
[1779307569292,35.74,77579.11,0.0,0.91432,6e-05,11.88521]
[1779307574328,35.74,77580.64,0.0,0.9144,6e-05,11.87644]
[1779307580370,35.74,77581.63,0.0,0.91446,6e-05,11.8708]
[1779307585407,35.74,77582.53,0.0,0.91451,6e-05,11.86564]
[1779307590440,35.74,77578.23,0.0,0.91426,6e-05,11.89072]
[1779307593462,35.74,77572.82,0.0,0.91397,6e-05,11.91881]
[1779307598498,35.74,77572.8,0.0,0.91397,6e-05,11.91868]
[1779307603532,35.74,77572.78,0.0,0.91397,6e-05,11.9187]
[1779307608566,35.74,77572.09,0.0,0.91394,6e-05,11.92265]
[1779307613600,35.74,77574.03,0.0,0.91405,6e-05,11.91127]
[1779307618636,35.74,77577.11,0.0,0.91423,6e-05,11.89327]
[1779307621658,35.74,77570.77,0.0,0.91386,6e-05,11.93033]
[1779307626693,35.74,77566.06,0.0,0.91359,6e-05,11.95764]
[1779307632735,35.74,77563.49,0.0,0.91344,6e-05,11.97239]
[1779307637770,35.74,77561.28,0.0,0.91332,6e-05,11.98509]
[1779307642807,35.74,77565.34,0.0,0.91355,6e-05,11.96118]
[1779307647840,35.74,77575.1,0.0,0.91412,6e-05,11.90401]
[1779307648848,35.74,77577.26,0.0,0.91424,6e-05,11.89145]
[1779307651597,35.74,77583.92,0.0,0.91465,6e-05,11.84866]
[1779307654889,35.74,77591.62,0.0,0.9151,6e-05,11.80293]
[1779307659925,35.73,77595.68,0.0,0.91535,6e-05,11.77805]
[1779307664960,35.73,77599.3,0.0,0.91557,6e-05,11.75567]
[1779307669995,35.73,77603.75,0.0,0.91583,6e-05,11.72857]
[1779307675031,35.73,77606.03,0.0,0.91598,6e-05,11.71407]
[1779307680064,35.73,77605.77,0.0,0.91597,6e-05,11.71427]
[1779307685100,35.72,77608.0,0.0,0.91611,6e-05,11.69999]
[1779307690134,35.72,77608.86,0.0,0.91618,6e-05,11.6937]
[1779307695176,35.72,77609.33,0.0,0.91621,6e-05,11.68965]
[1779307700206,35.72,77607.74,0.0,0.91614,6e-05,11.69749]
[1779307704234,35.72,77614.43,0.0,0.91653,6e-05,11.65768]
[1779307710276,35.71,77610.07,0.0,0.91629,6e-05,11.6816]
[1779307715312,35.71,77607.09,0.0,0.91615,6e-05,11.6944]
[1779307720347,35.71,77602.32,0.0,0.91589,6e-05,11.7209]
[1779307724374,35.71,77596.29,0.0,0.91556,6e-05,11.75496]
[1779307732430,35.7,77591.49,0.0,0.91531,6e-05,11.78078]
[1779307737466,35.7,77586.94,0.0,0.91506,6e-05,11.80572]
[1779307742507,35.7,77584.3,0.0,0.91492,6e-05,11.81983]
[1779307747536,35.7,77581.85,0.0,0.91479,6e-05,11.83288]
[1779307752570,35.7,77580.48,0.0,0.91472,6e-05,11.8397]
[1779307757606,35.69,77583.13,0.0,0.91489,6e-05,11.82325]
[1779307762640,35.69,77587.57,0.0,0.91515,6e-05,11.79667]
[1779307764655,35.69,77592.62,0.0,0.91544,6e-05,11.76708]
[1779307769689,35.69,77592.48,0.0,0.91544,6e-05,11.7674]
[1779307775731,35.69,77593.96,0.0,0.91555,6e-05,11.75488]
[1779307782522,35.69,77596.39,0.0,0.91569,6e-05,11.74026]
[1779307787817,35.69,77596.45,0.0,0.9157,6e-05,11.73956]
[1779307792851,35.69,77594.51,0.0,0.91559,6e-05,11.75047]
[1779307797886,35.69,77593.97,0.0,0.91556,6e-05,11.75314]
[1779307802923,35.69,77596.25,0.0,0.9157,6e-05,11.73938]
[1779307804936,35.69,77603.77,0.0,0.91613,6e-05,11.69554]
[1779307805942,35.69,77612.3,0.0,0.91661,6e-05,11.64605]
[1779307806949,35.69,77614.69,0.0,0.91675,6e-05,11.63226]
[1779307811986,35.69,77617.77,0.0,0.91692,6e-05,11.61471]
[1779307817020,35.69,77618.12,0.0,0.91693,6e-05,11.61303]
[1779307819037,35.69,77633.23,0.0,0.91778,6e-05,11.52591]
[1779307820045,35.69,77638.8,0.0,0.91809,6e-05,11.49402]
[1779307822803,35.69,77640.84,0.0,0.9182,6e-05,11.48301]
[1779307828102,35.69,77644.46,0.0,0.91839,6e-05,11.46352]
[1779307832873,35.69,77650.48,0.0,0.91873,6e-05,11.42715]
[1779307838177,35.7,77651.62,0.0,0.91878,6e-05,11.4223]
[1779307843212,35.7,77648.46,0.0,0.91859,6e-05,11.4421]
[1779307848247,35.7,77647.65,0.0,0.91853,6e-05,11.44821]
[1779307853284,35.71,77646.92,0.0,0.91847,6e-05,11.45385]
[1779307855297,35.71,77640.63,0.0,0.91812,6e-05,11.49054]
[1779307860332,35.71,77642.69,0.0,0.91822,6e-05,11.47988]
[1779307865366,35.71,77642.05,0.0,0.91817,6e-05,11.48478]
[1779307870404,35.71,77644.54,0.0,0.9183,6e-05,11.47174]
[1779307875437,35.71,77645.19,0.0,0.91832,6e-05,11.46929]
[1779307877452,35.72,77651.69,0.0,0.91868,6e-05,11.43251]
[1779307878458,35.72,77656.53,0.0,0.91895,6e-05,11.40508]
[1779307880478,35.72,77656.95,0.0,0.91896,6e-05,11.40341]
[1779307883496,35.72,77651.64,0.0,0.91866,6e-05,11.4349]
[1779307890542,35.72,77651.68,0.0,0.91864,6e-05,11.43688]
[1779307892556,35.72,77644.11,0.0,0.91823,6e-05,11.47763]
[1779307894570,35.72,77643.2,0.0,0.91818,6e-05,11.48334]
[1779307899607,35.73,77644.83,0.0,0.91826,6e-05,11.47518]
[1779307904640,35.73,77640.35,0.0,0.918,6e-05,11.50215]
[1779307909676,35.73,77640.09,0.0,0.91797,6e-05,11.50493]
[1779307911689,35.73,77634.53,0.0,0.91766,6e-05,11.53731]
[1779307916724,35.73,77636.05,0.0,0.91773,6e-05,11.52934]
[1779307921760,35.73,77632.16,0.0,0.91751,6e-05,11.55245]
[1779307926794,35.73,77638.09,0.0,0.91784,6e-05,11.51879]
[1779307931829,35.73,77640.54,0.0,0.91797,6e-05,11.50538]
[1779307936864,35.74,77643.84,0.0,0.91814,6e-05,11.48704]
[1779307941899,35.74,77644.91,0.0,0.9182,6e-05,11.48158]
[1779307946935,35.74,77644.7,0.0,0.91818,6e-05,11.48347]
[1779307951970,35.74,77653.27,0.0,0.91867,6e-05,11.43188]
[1779307957005,35.74,77655.57,0.0,0.91878,6e-05,11.41994]
[1779307962040,35.74,77653.47,0.0,0.91865,6e-05,11.43333]
[1779307965061,35.75,77659.57,0.0,0.91898,6e-05,11.39922]
[1779307970096,35.75,77661.79,0.0,0.91909,6e-05,11.38817]
[1779307975131,35.75,77661.41,0.0,0.91905,6e-05,11.39194]
[1779307980165,35.75,77662.86,0.0,0.91912,6e-05,11.38522]
[1779307985205,35.76,77667.63,0.0,0.91937,6e-05,11.35953]
[1779307987216,35.76,77673.23,0.0,0.91967,5e-05,11.32788]
[1779307992253,35.76,77673.79,0.0,0.9197,5e-05,11.32466]
[1779308000308,35.76,77673.07,0.0,0.91964,5e-05,11.33097]
[1779308004071,35.76,77678.47,0.0,0.91993,5e-05,11.30125]
[1779308006351,35.76,77682.52,0.0,0.92015,5e-05,11.27826]
[1779308011386,35.76,77685.16,0.0,0.92031,5e-05,11.26031]
[1779308016422,35.76,77688.2,0.0,0.92047,5e-05,11.24356]
[1779308021457,35.76,77696.54,0.0,0.92092,5e-05,11.19679]
[1779308022463,35.76,77702.4,0.0,0.92124,5e-05,11.16376]
[1779308024211,35.76,77703.92,0.0,0.92132,5e-05,11.15519]
[1779308029512,35.76,77708.5,0.0,0.92157,5e-05,11.12831]
[1779308034549,35.76,77709.04,0.0,0.92161,5e-05,11.12443]
[1779308039583,35.76,77709.48,0.0,0.92164,5e-05,11.12121]
[1779308044626,35.76,77711.17,0.0,0.92174,5e-05,11.11103]
[1779308050659,35.76,77711.1,0.0,0.92174,5e-05,11.11072]
[1779308055695,35.76,77710.98,0.0,0.92174,5e-05,11.11078]
[1779308060730,35.76,77709.3,0.0,0.92166,5e-05,11.11961]
[1779308065765,35.76,77709.47,0.0,0.92167,5e-05,11.11797]
[1779308073824,35.75,77710.53,0.0,0.92176,5e-05,11.10763]
[1779308078858,35.75,77710.45,0.0,0.92176,5e-05,11.10726]
[1779308079863,35.75,77703.37,0.0,0.92138,5e-05,11.14711]
[1779308085905,35.75,77701.56,0.0,0.9213,5e-05,11.15615]
[1779308090941,35.75,77699.82,0.0,0.92121,5e-05,11.16506]
[1779308095977,35.75,77700.84,0.0,0.92126,5e-05,11.16]
[1779308101013,35.75,77700.97,0.0,0.92125,5e-05,11.16045]
[1779308106055,35.75,77705.94,0.0,0.92151,5e-05,11.13329]
[1779308112093,35.75,77705.13,0.0,0.92147,5e-05,11.13839]
[1779308117128,35.75,77701.83,0.0,0.92129,5e-05,11.15633]
[1779308122163,35.75,77700.8,0.0,0.92125,5e-05,11.16122]
[1779308127200,35.75,77701.68,0.0,0.9213,5e-05,11.15528]
[1779308132235,35.75,77702.9,0.0,0.9214,5e-05,11.14416]
[1779308137271,35.75,77698.55,0.0,0.92117,5e-05,11.16788]
[1779308139286,35.75,77695.87,0.0,0.92103,5e-05,11.18258]
[1779308144319,35.74,77696.31,0.0,0.92107,5e-05,11.17878]
[1779308149354,35.74,77697.89,0.0,0.92116,5e-05,11.16856]
[1779308155141,35.74,77691.27,0.0,0.92081,5e-05,11.20588]
[1779308160433,35.74,77689.56,0.0,0.92071,5e-05,11.21651]
[1779308165212,35.74,77696.04,0.0,0.92105,5e-05,11.18034]
[1779308166474,35.74,77701.63,0.0,0.92135,5e-05,11.14882]
[1779308171512,35.74,77701.65,0.0,0.92136,5e-05,11.14839]
[1779308176546,35.74,77702.65,0.0,0.92141,5e-05,11.14263]
[1779308181581,35.74,77703.72,0.0,0.92146,5e-05,11.13721]
[1779308186623,35.75,77671.36,0.0,0.9197,5e-05,11.32174]
[1779308187630,35.75,77626.59,0.0,0.91721,6e-05,11.57888]
[1779308188638,35.75,77608.8,0.0,0.9162,6e-05,11.6816]
[1779308189648,35.75,77609.17,0.0,0.91622,6e-05,11.67943]
[1779308190653,35.75,77615.8,0.0,0.9166,6e-05,11.64104]
[1779308191659,35.75,77610.53,0.0,0.91632,6e-05,11.66825]
[1779308193674,35.75,77607.89,0.0,0.91616,6e-05,11.68436]
[1779308195688,35.75,77615.14,0.0,0.91657,6e-05,11.64318]
[1779308196694,35.75,77617.15,0.0,0.91668,6e-05,11.6316]
[1779308201731,35.75,77614.48,0.0,0.91653,6e-05,11.64715]
[1779308206766,35.75,77614.54,0.0,0.91654,6e-05,11.64636]
[1779308207773,35.75,77604.53,0.0,0.91597,6e-05,11.70438]
[1779308208780,35.75,77601.04,0.0,0.91577,6e-05,11.72459]
[1779308210803,35.75,77595.93,0.0,0.91548,6e-05,11.75414]
[1779308211810,35.75,77589.75,0.0,0.91512,6e-05,11.79039]
[1779308216844,35.75,77580.57,0.0,0.91458,6e-05,11.84524]
[1779308219865,35.75,77577.99,0.0,0.91442,6e-05,11.86137]
[1779308223895,35.75,77582.48,0.0,0.91467,6e-05,11.83668]
[1779308226916,35.76,77591.56,0.0,0.91517,6e-05,11.78515]
[1779308228934,35.76,77594.72,0.0,0.91534,6e-05,11.76786]
[1779308233969,35.76,77592.88,0.0,0.91521,6e-05,11.78124]
[1779308239005,35.77,77595.04,0.0,0.91531,6e-05,11.77133]
[1779308241021,35.77,77597.56,0.0,0.91545,6e-05,11.75755]
[1779308245051,35.77,77604.04,0.0,0.91581,6e-05,11.72068]
[1779308248073,35.77,77614.08,0.0,0.91638,6e-05,11.66219]
[1779308253106,35.77,77611.57,0.0,0.91627,6e-05,11.67299]
[1779308255121,35.77,77606.4,0.0,0.91598,6e-05,11.7026]
[1779308260156,35.77,77606.87,0.0,0.916,6e-05,11.69978]
[1779308264184,35.77,77594.81,0.0,0.91531,6e-05,11.77042]
[1779308269218,35.77,77594.72,0.0,0.9153,6e-05,11.77147]
[1779308275260,35.77,77595.13,0.0,0.91532,6e-05,11.76975]
[1779308280296,35.77,77596.16,0.0,0.91537,6e-05,11.76435]
[1779308285332,35.77,77596.05,0.0,0.91536,6e-05,11.76553]
[1779308290366,35.77,77595.01,0.0,0.91529,6e-05,11.77214]
[1779308295401,35.77,77595.06,0.0,0.91529,6e-05,11.77243]
[1779308300436,35.78,77594.06,0.0,0.91523,6e-05,11.77888]
[1779308305471,35.78,77596.12,0.0,0.91534,6e-05,11.76761]
[1779308306477,35.78,77604.63,0.0,0.91582,6e-05,11.71838]
[1779308307485,35.78,77607.97,0.0,0.91601,6e-05,11.69926]
[1779308312519,35.78,77604.62,0.0,0.91583,6e-05,11.71658]
[1779308315541,35.78,77596.06,0.0,0.91533,6e-05,11.76739]
[1779308316549,35.78,77594.83,0.0,0.91525,6e-05,11.77512]
[1779308321585,35.79,77593.28,0.0,0.91514,6e-05,11.78698]
[1779308329640,35.79,77591.89,0.0,0.91502,6e-05,11.79939]
[1779308332661,35.8,77600.79,0.0,0.91551,6e-05,11.7493]
[1779308333669,35.8,77603.3,0.0,0.91565,6e-05,11.73536]
[1779308339712,35.8,77602.76,0.0,0.91558,6e-05,11.74229]
[1779308341725,35.81,77607.79,0.0,0.91585,6e-05,11.71444]
[1779308346760,35.81,77606.89,0.0,0.91577,6e-05,11.72294]
[1779308351796,35.82,77606.06,0.0,0.91569,6e-05,11.73093]
[1779308356830,35.82,77607.97,0.0,0.91577,6e-05,11.72295]
[1779308361865,35.83,77611.06,0.0,0.91592,6e-05,11.70825]
[1779308366901,35.83,77609.64,0.0,0.91581,6e-05,11.71966]
[1779308371936,35.84,77608.71,0.0,0.91574,6e-05,11.72476]
[1779308376970,35.84,77608.7,0.0,0.91572,6e-05,11.72781]
[1779308382006,35.85,77610.47,0.0,0.91579,6e-05,11.72056]
[1779308388048,35.85,77610.53,0.0,0.91576,6e-05,11.72381]
[1779308393083,35.86,77612.82,0.0,0.91586,6e-05,11.71349]
[1779308398118,35.86,77614.85,0.0,0.91595,6e-05,11.70398]
[1779308401150,35.86,77620.91,0.0,0.9163,6e-05,11.66849]
[1779308402154,35.86,77602.71,0.0,0.91526,6e-05,11.77399]
[1779308403159,35.86,77606.02,0.0,0.91545,6e-05,11.75489]
[1779308405181,35.86,77608.74,0.0,0.9156,6e-05,11.73936]
[1779308408201,35.86,77598.48,0.0,0.91501,6e-05,11.79959]
[1779308409207,35.86,77607.0,0.0,0.91549,6e-05,11.75065]
[1779308410214,35.86,77612.5,0.0,0.91581,6e-05,11.71892]
[1779308412234,35.87,77598.21,0.0,0.91498,6e-05,11.80237]
[1779308413238,35.87,77595.93,0.0,0.91485,6e-05,11.81603]
[1779308414245,35.87,77601.5,0.0,0.91516,6e-05,11.78412]
[1779308415254,35.87,77603.87,0.0,0.9153,6e-05,11.77083]
[1779308416258,35.87,77597.86,0.0,0.91495,6e-05,11.80616]
[1779308417269,35.87,77585.62,0.0,0.91424,6e-05,11.87801]
[1779308418275,35.87,77578.67,0.0,0.91383,6e-05,11.91874]
[1779308423315,35.87,77572.91,0.0,0.91349,6e-05,11.95331]
[1779308424320,35.87,77549.18,0.0,0.91211,6e-05,12.09235]
[1779308425321,35.87,77540.76,0.0,0.91161,6e-05,12.14179]
[1779308426328,35.87,77541.84,0.0,0.91167,6e-05,12.13537]
[1779308429348,35.87,77546.09,0.0,0.91193,6e-05,12.11025]
[1779308432374,35.87,77553.4,0.0,0.91238,6e-05,12.06406]
[1779308433377,35.87,77561.59,0.0,0.91285,6e-05,12.01625]
[1779308434383,35.87,77570.37,0.0,0.91336,6e-05,11.96494]
[1779308435391,35.87,77567.75,0.0,0.91321,6e-05,11.98045]
[1779308436399,35.87,77560.27,0.0,0.91277,6e-05,12.02438]
[1779308437409,35.87,77542.91,0.0,0.91175,6e-05,12.12628]
[1779308438412,35.87,77527.95,0.0,0.91087,6e-05,12.21427]
[1779308439419,35.87,77529.12,0.0,0.91094,6e-05,12.20709]
[1779308444459,35.87,77529.38,0.0,0.91096,6e-05,12.20489]
[1779308449493,35.87,77528.58,0.0,0.91092,6e-05,12.2087]
[1779308452512,35.87,77536.21,0.0,0.91138,6e-05,12.16334]
[1779308456540,35.87,77544.02,0.0,0.91184,6e-05,12.11709]
[1779308457549,35.87,77546.71,0.0,0.912,6e-05,12.10113]
[1779308459587,35.87,77557.39,0.0,0.91263,6e-05,12.03852]
[1779308460593,35.87,77563.35,0.0,0.91298,6e-05,12.00364]
[1779308461614,35.87,77573.08,0.0,0.91354,6e-05,11.94689]
[1779308462612,35.87,77583.18,0.0,0.91412,6e-05,11.88817]
[1779308463620,35.87,77589.62,0.0,0.91449,6e-05,11.85126]
[1779308464642,35.87,77592.03,0.0,0.91462,6e-05,11.83764]
[1779308466655,35.87,77600.82,0.0,0.91512,6e-05,11.78704]
[1779308468656,35.87,77589.29,0.0,0.91446,6e-05,11.85418]
[1779308470670,35.87,77588.42,0.0,0.9144,6e-05,11.86012]
[1779308471689,35.87,77581.61,0.0,0.91401,6e-05,11.90013]
[1779308472687,35.87,77572.14,0.0,0.91345,6e-05,11.95608]
[1779308473693,35.87,77565.07,0.0,0.91304,6e-05,11.99737]
[1779308474705,35.87,77555.43,0.0,0.91248,6e-05,12.05403]
[1779308475708,35.88,77546.31,0.0,0.91194,6e-05,12.10781]
[1779308477719,35.88,77544.93,0.0,0.91186,6e-05,12.11594]
[1779308482753,35.88,77545.45,0.0,0.91189,6e-05,12.11302]
[1779308483766,35.88,77551.09,0.0,0.91222,6e-05,12.07991]
[1779308486780,35.88,77540.61,0.0,0.9116,6e-05,12.14149]
[1779308487794,35.88,77532.29,0.0,0.91111,6e-05,12.19031]
[1779308488809,35.88,77521.77,0.0,0.91049,6e-05,12.25231]
[1779308489807,35.88,77509.4,0.0,0.90975,6e-05,12.32523]
[1779308490816,35.87,77496.2,0.0,0.90896,6e-05,12.40332]
[1779308491821,35.87,77493.13,0.0,0.9088,6e-05,12.41769]
[1779308494840,35.87,77492.15,0.0,0.90874,6e-05,12.42317]
[1779308499876,35.87,77490.92,0.0,0.90867,6e-05,12.42996]
[1779308501890,35.87,77496.6,0.0,0.90902,6e-05,12.39566]
[1779308503903,35.87,77493.91,0.0,0.90887,6e-05,12.41077]
[1779308505926,35.87,77490.1,0.0,0.90865,6e-05,12.43193]
[1779308507707,35.87,77462.94,0.0,0.907,6e-05,12.59369]
[1779308507937,35.87,77462.94,0.0,0.907,6e-05,12.59353]
[1779308508949,35.87,77468.11,0.0,0.90732,6e-05,12.56267]
[1779308509960,35.87,77476.99,0.0,0.90786,6e-05,12.50968]
[1779308510960,35.87,77483.18,0.0,0.90823,6e-05,12.47285]
[1779308511968,35.87,77491.77,0.0,0.90875,6e-05,12.42188]
[1779308512978,35.87,77495.14,0.0,0.90896,6e-05,12.40204]
[1779308514991,35.87,77496.5,0.0,0.90903,6e-05,12.39437]
[1779308520065,35.87,77500.47,0.0,0.90928,6e-05,12.36995]
[1779308522038,35.87,77507.27,0.0,0.9097,6e-05,12.32886]
[1779308525062,35.86,77514.33,0.0,0.91013,6e-05,12.28609]
[1779308529087,35.86,77521.3,0.0,0.91056,6e-05,12.24378]
[1779308534122,35.86,77516.17,0.0,0.91027,6e-05,12.27264]
[1779308535133,35.86,77496.49,0.0,0.90909,6e-05,12.38908]
[1779308536140,35.86,77488.95,0.0,0.90863,6e-05,12.43384]
[1779308537145,35.86,77485.32,0.0,0.90841,6e-05,12.45554]
[1779308539160,35.86,77474.62,0.0,0.90776,6e-05,12.51889]
[1779308540168,35.86,77470.87,0.0,0.90754,6e-05,12.54069]
[1779308541176,35.86,77464.68,0.0,0.90716,6e-05,12.57762]
[1779308542182,35.86,77462.06,0.0,0.907,6e-05,12.59292]
[1779308547222,35.85,77461.68,0.0,0.907,6e-05,12.59334]
[1779308549236,35.85,77455.04,0.0,0.9066,6e-05,12.6322]
[1779308550245,35.85,77445.93,0.0,0.90604,6e-05,12.68664]
[1779308551250,35.85,77442.13,0.0,0.90587,6e-05,12.70173]
[1779308556286,35.83,77441.83,0.0,0.90594,6e-05,12.69448]
[1779308558299,35.82,77433.2,0.0,0.90545,6e-05,12.74184]
[1779308563335,35.81,77441.36,0.0,0.90602,6e-05,12.68649]
[1779308568369,35.81,77441.58,0.0,0.90605,6e-05,12.68406]
[1779308570384,35.81,77452.89,0.0,0.90675,6e-05,12.61588]
[1779308571392,35.81,77455.81,0.0,0.90694,6e-05,12.59724]
[1779308574413,35.81,77449.91,0.0,0.90658,6e-05,12.63226]
[1779308576427,35.81,77444.44,0.0,0.90624,6e-05,12.66477]
[1779308581475,35.81,77451.7,0.0,0.9067,6e-05,12.6204]
[1779308583488,35.8,77460.55,0.0,0.90726,6e-05,12.56612]
[1779308584495,35.8,77461.99,0.0,0.90735,6e-05,12.55747]
[1779308586509,35.8,77469.41,0.0,0.9078,6e-05,12.51308]
[1779308587516,35.8,77477.24,0.0,0.90828,6e-05,12.46642]
[1779308588523,35.8,77480.67,0.0,0.90848,6e-05,12.44608]
[1779308590537,35.8,77486.33,0.0,0.90882,6e-05,12.41284]
[1779308595571,35.81,77490.36,0.0,0.90906,6e-05,12.38968]
[1779308600608,35.81,77493.9,0.0,0.90926,6e-05,12.36979]
[1779308604635,35.81,77488.19,0.0,0.90891,6e-05,12.40475]
[1779308607655,35.81,77480.34,0.0,0.90842,6e-05,12.45217]
[1779308610677,35.81,77486.6,0.0,0.9088,6e-05,12.41551]
[1779308611685,35.81,77496.39,0.0,0.90941,6e-05,12.35424]
[1779308612691,35.81,77498.08,0.0,0.9095,6e-05,12.34457]
[1779308617726,35.82,77497.46,0.0,0.90945,6e-05,12.35011]
[1779308622761,35.82,77492.75,0.0,0.90916,6e-05,12.37815]
[1779308627796,35.82,77493.88,0.0,0.90923,6e-05,12.37147]
[1779308631826,35.82,77504.49,0.0,0.90987,6e-05,12.30862]
[1779308633842,35.82,77507.74,0.0,0.91006,6e-05,12.28953]
[1779308636861,35.82,77515.51,0.0,0.91052,6e-05,12.24412]
[1779308637868,35.82,77516.51,0.0,0.91058,6e-05,12.23802]
[1779308642926,35.82,77521.73,0.0,0.9109,6e-05,12.20649]
[1779308643933,35.82,77532.12,0.0,0.91152,6e-05,12.14492]
[1779308644940,35.81,77531.81,0.0,0.9115,6e-05,12.1467]
[1779308648969,35.81,77536.89,0.0,0.9118,6e-05,12.11662]
[1779308652998,35.81,77545.41,0.0,0.9123,6e-05,12.06653]
[1779308654004,35.81,77545.67,0.0,0.91232,6e-05,12.06506]
[1779308658032,35.81,77547.54,0.0,0.91243,6e-05,12.05421]
[1779308663067,35.82,77551.87,0.0,0.91268,6e-05,12.02889]
[1779308666090,35.82,77557.41,0.0,0.913,6e-05,11.99647]
[1779308671122,35.82,77560.72,0.0,0.91322,6e-05,11.97395]
[1779308676158,35.82,77561.93,0.0,0.91328,6e-05,11.96705]
[1779308681193,35.82,77559.97,0.0,0.91317,6e-05,11.97857]
[1779308683217,35.82,77566.3,0.0,0.91354,6e-05,11.94157]
[1779308685233,35.82,77591.12,0.0,0.91497,6e-05,11.79708]
[1779308686238,35.82,77599.36,0.0,0.91544,6e-05,11.74953]
[1779308687245,35.82,77599.13,0.0,0.91542,6e-05,11.75123]
[1779308692282,35.82,77596.75,0.0,0.91527,6e-05,11.76673]
[1779308696308,35.82,77602.12,0.0,0.91556,6e-05,11.73698]
[1779308701343,35.83,77599.59,0.0,0.9154,6e-05,11.75351]
[1779308703356,35.83,77590.27,0.0,0.91486,6e-05,11.80828]
[1779308705371,35.83,77585.07,0.0,0.91456,6e-05,11.83904]
[1779308708392,35.83,77573.49,0.0,0.91388,6e-05,11.90725]
[1779308709399,35.83,77567.89,0.0,0.91355,6e-05,11.9401]
[1779308712420,35.83,77566.0,0.0,0.91344,6e-05,11.95147]
[1779308716448,35.83,77573.62,0.0,0.91388,6e-05,11.90735]
[1779308717460,35.83,77573.82,0.0,0.91389,6e-05,11.90632]
[1779308720476,35.83,77575.11,0.0,0.91396,6e-05,11.89928]
[1779308725512,35.83,77571.8,0.0,0.91376,6e-05,11.91962]
[1779308728533,35.83,77577.98,0.0,0.91411,6e-05,11.88433]
[1779308731555,35.84,77571.0,0.0,0.91372,6e-05,11.92254]
[1779308734577,35.84,77567.89,0.0,0.91353,6e-05,11.94141]
[1779308737598,35.84,77574.3,0.0,0.91389,6e-05,11.90473]
[1779308739612,35.84,77568.68,0.0,0.91356,6e-05,11.93808]
[1779308742633,35.84,77560.64,0.0,0.91309,6e-05,11.98579]
[1779308744647,35.84,77554.44,0.0,0.91272,6e-05,12.02242]
[1779308749681,35.84,77550.55,0.0,0.91249,6e-05,12.04586]
[1779308755724,35.84,77548.84,0.0,0.91238,6e-05,12.05657]
[1779308757740,35.84,77541.84,0.0,0.91197,6e-05,12.09787]
[1779308758744,35.84,77532.24,0.0,0.9114,6e-05,12.15436]
[1779308759752,35.84,77529.28,0.0,0.91123,6e-05,12.17175]
[1779308763780,35.84,77537.09,0.0,0.91169,6e-05,12.12549]
[1779308765795,35.84,77543.09,0.0,0.91205,6e-05,12.09024]
[1779308766801,35.84,77552.7,0.0,0.91261,6e-05,12.03388]
[1779308767808,35.84,77556.02,0.0,0.9128,6e-05,12.01452]
[1779308769824,35.84,77560.18,0.0,0.91304,6e-05,11.99046]
[1779308774858,35.84,77561.18,0.0,0.91309,6e-05,11.9855]
[1779308776872,35.85,77558.93,0.0,0.91296,6e-05,11.99912]
[1779308779895,35.85,77551.04,0.0,0.91249,6e-05,12.04597]
[1779308780902,35.85,77548.71,0.0,0.91235,6e-05,12.05977]
[1779308785937,35.85,77553.8,0.0,0.91264,6e-05,12.03045]
[1779308787951,35.85,77559.55,0.0,0.91298,6e-05,11.99704]
[1779308790972,35.85,77563.61,0.0,0.91321,6e-05,11.97378]
[1779308796009,35.85,77567.17,0.0,0.91343,6e-05,11.95055]
[1779308801043,35.85,77566.13,0.0,0.91336,6e-05,11.95773]
[1779308806077,35.85,77567.45,0.0,0.91343,6e-05,11.95088]
[1779308811111,35.85,77563.68,0.0,0.9132,6e-05,11.97358]
[1779308816148,35.86,77566.83,0.0,0.91338,6e-05,11.95577]
[1779308821185,35.86,77568.12,0.0,0.91345,6e-05,11.94889]
[1779308826234,35.86,77576.66,0.0,0.91393,6e-05,11.89972]
[1779308827232,35.86,77578.57,0.0,0.91404,6e-05,11.8888]
[1779308832268,35.86,77579.5,0.0,0.91409,6e-05,11.88442]
[1779308833275,35.86,77585.75,0.0,0.91444,6e-05,11.84828]
[1779308834281,35.86,77586.89,0.0,0.91451,6e-05,11.84195]
[1779308840058,35.86,77586.25,0.0,0.91446,6e-05,11.8473]
[1779308845359,35.87,77583.7,0.0,0.91429,6e-05,11.86402]
[1779308850128,35.87,77567.89,0.0,0.91336,6e-05,11.95774]
[1779308852407,35.87,77566.54,0.0,0.9133,6e-05,11.96264]
[1779308857443,35.87,77568.13,0.0,0.91338,6e-05,11.95436]
[1779308862477,35.87,77562.86,0.0,0.91307,6e-05,11.98612]
[1779308867513,35.87,77563.42,0.0,0.91309,6e-05,11.98375]
[1779308869527,35.88,77565.8,0.0,0.91322,6e-05,11.97031]
[1779308874563,35.88,77568.59,0.0,0.91337,6e-05,11.95525]
[1779308878590,35.88,77573.34,0.0,0.91364,6e-05,11.92873]
[1779308883625,35.88,77575.25,0.0,0.91373,6e-05,11.9192]
[1779308888659,35.88,77575.07,0.0,0.91371,6e-05,11.92193]
[1779308893695,35.89,77576.44,0.0,0.91377,6e-05,11.91564]
[1779308899736,35.89,77575.15,0.0,0.91368,6e-05,11.92514]
[1779308904771,35.89,77575.02,0.0,0.91365,6e-05,11.92752]
[1779308909806,35.9,77572.41,0.0,0.91349,6e-05,11.94425]
[1779308914842,35.9,77574.65,0.0,0.91362,6e-05,11.92937]
[1779308916856,35.9,77579.94,0.0,0.91392,6e-05,11.89923]
[1779308921890,35.9,77581.66,0.0,0.914,6e-05,11.89111]
[1779308926926,35.91,77579.45,0.0,0.91386,6e-05,11.90583]
[1779308932968,35.91,77579.48,0.0,0.91384,6e-05,11.90779]
[1779308935989,35.91,77585.86,0.0,0.9142,6e-05,11.87173]
[1779308941030,35.91,77590.42,0.0,0.91444,6e-05,11.84709]
[1779308942037,35.91,77602.38,0.0,0.91512,6e-05,11.77811]
[1779308943045,35.92,77605.35,0.0,0.91529,6e-05,11.7614]
[1779308950829,35.92,77603.07,0.0,0.91512,6e-05,11.77854]
[1779308956136,35.93,77595.01,0.0,0.91463,6e-05,11.82762]
[1779308958149,35.93,77600.83,0.0,0.91496,6e-05,11.79476]
[1779308960164,35.93,77609.66,0.0,0.91545,6e-05,11.74458]
[1779308961171,35.93,77614.88,0.0,0.91575,6e-05,11.7149]
[1779308962178,35.93,77615.3,0.0,0.91577,6e-05,11.713]
[1779308967212,35.94,77612.94,0.0,0.9156,6e-05,11.72984]
[1779308972249,35.94,77616.11,0.0,0.91578,6e-05,11.71079]
[1779308977284,35.94,77618.37,0.0,0.91588,6e-05,11.70039]
[1779308982318,35.95,77617.4,0.0,0.9158,6e-05,11.7086]
[1779308987353,35.95,77622.02,0.0,0.91604,6e-05,11.6845]
[1779308991381,35.96,77627.05,0.0,0.91631,6e-05,11.65648]
[1779308995409,35.95,77630.66,0.0,0.91652,6e-05,11.63491]
[1779308997422,35.95,77637.88,0.0,0.91693,6e-05,11.59309]
[1779308999438,35.95,77639.65,0.0,0.91703,6e-05,11.58273]
[1779309004472,35.95,77644.29,0.0,0.9173,6e-05,11.5558]
[1779309009509,35.95,77643.24,0.0,0.91724,6e-05,11.56184]
[1779309011268,35.95,77654.24,0.0,0.91785,6e-05,11.49895]
[1779309013575,35.95,77638.28,0.0,0.91696,6e-05,11.59052]
[1779309014548,35.95,77630.5,0.0,0.91652,6e-05,11.63522]
[1779309015556,35.95,77626.2,0.0,0.91628,6e-05,11.65993]
[1779309021344,35.95,77633.66,0.0,0.9167,6e-05,11.61639]
[1779309025631,35.95,77638.94,0.0,0.917,6e-05,11.5857]
[1779309031416,35.95,77642.99,0.0,0.91725,6e-05,11.55901]
[1779309036709,35.95,77639.8,0.0,0.91707,6e-05,11.57734]
[1779309039730,35.95,77647.66,0.0,0.91751,6e-05,11.53238]
[1779309042751,35.95,77650.65,0.0,0.91768,6e-05,11.51544]
[1779309047787,35.95,77655.64,0.0,0.91795,6e-05,11.4875]
[1779309052821,35.95,77655.6,0.0,0.91794,6e-05,11.48856]
[1779309057857,35.95,77642.54,0.0,0.91721,6e-05,11.56393]
[1779309058866,35.95,77642.07,0.0,0.91718,6e-05,11.56664]
[1779309059888,35.95,77647.75,0.0,0.9175,6e-05,11.53409]
[1779309060890,35.95,77653.09,0.0,0.91779,6e-05,11.50369]
[1779309061900,35.95,77658.44,0.0,0.91809,6e-05,11.47311]
[1779309063910,35.96,77659.34,0.0,0.91814,6e-05,11.46827]
[1779309068945,35.96,77662.03,0.0,0.91828,6e-05,11.45379]
[1779309073980,35.96,77660.74,0.0,0.9182,6e-05,11.46195]
[1779309079015,35.96,77660.37,0.0,0.91817,6e-05,11.46464]
[1779309082041,35.96,77666.14,0.0,0.91849,6e-05,11.43219]
[1779309087076,35.96,77666.71,0.0,0.91851,6e-05,11.42992]
[1779309092111,35.96,77670.73,0.0,0.91874,6e-05,11.40465]
[1779309097146,35.96,77664.62,0.0,0.9184,6e-05,11.44041]
[1779309101175,35.97,77661.38,0.0,0.91821,6e-05,11.45941]
[1779309102182,35.97,77652.08,0.0,0.9177,6e-05,11.51267]
[1779309103188,35.97,77645.58,0.0,0.91733,6e-05,11.54992]
[1779309104194,35.97,77646.25,0.0,0.91737,6e-05,11.54606]
[1779309106209,35.97,77635.91,0.0,0.91679,6e-05,11.60533]
[1779309107216,35.97,77634.06,0.0,0.91669,6e-05,11.61586]
[1779309112251,35.96,77635.06,0.0,0.91675,6e-05,11.60947]
[1779309116279,35.96,77640.43,0.0,0.91706,6e-05,11.57808]
[1779309121316,35.96,77643.89,0.0,0.91726,6e-05,11.55769]
[1779309126349,35.96,77647.71,0.0,0.91747,6e-05,11.53548]
[1779309131384,35.96,77646.19,0.0,0.91739,6e-05,11.5441]
[1779309136421,35.96,77644.44,0.0,0.91729,6e-05,11.55414]
[1779309139445,35.96,77636.29,0.0,0.91683,6e-05,11.60082]
[1779309141454,35.96,77631.43,0.0,0.91656,6e-05,11.62853]
[1779309144475,35.96,77626.17,0.0,0.91627,6e-05,11.6587]
[1779309147496,35.96,77620.26,0.0,0.91593,6e-05,11.69312]
[1779309152536,35.96,77616.72,0.0,0.91574,6e-05,11.71091]
[1779309160588,35.96,77615.94,0.0,0.91569,6e-05,11.71633]
[1779309166631,35.97,77615.02,0.0,0.91563,6e-05,11.72228]
[1779309172423,35.97,77615.46,0.0,0.91565,6e-05,11.72033]
[1779309177707,35.97,77614.93,0.0,0.91562,6e-05,11.72383]
[1779309182741,35.97,77611.93,0.0,0.91544,6e-05,11.7415]
[1779309192565,35.97,77611.2,0.0,0.91539,6e-05,11.74635]
[1779309197847,35.97,77609.99,0.0,0.91532,6e-05,11.75365]
[1779309202925,35.97,77610.17,0.0,0.91533,6e-05,11.75292]
[1779309204897,35.97,77599.29,0.0,0.91471,6e-05,11.8159]
[1779309206910,35.97,77591.95,0.0,0.91429,6e-05,11.85845]
[1779309209930,35.97,77586.65,0.0,0.91398,6e-05,11.88897]
[1779309214965,35.97,77586.5,0.0,0.914,6e-05,11.88575]
[1779309220000,35.97,77578.9,0.0,0.91356,6e-05,11.93006]
[1779309222014,35.97,77574.9,0.0,0.91333,6e-05,11.95349]
[1779309226044,35.97,77568.76,0.0,0.91297,6e-05,11.98946]
[1779309228056,35.97,77561.05,0.0,0.91252,6e-05,12.03462]
[1779309230071,35.97,77561.48,0.0,0.91255,6e-05,12.03216]
[1779309232085,35.97,77568.47,0.0,0.91295,6e-05,11.99153]
[1779309234099,35.97,77573.69,0.0,0.91325,6e-05,11.9612]
[1779309236113,35.97,77575.06,0.0,0.91333,6e-05,11.95352]
[1779309241148,35.97,77576.48,0.0,0.9134,6e-05,11.94613]
[1779309246183,35.97,77576.34,0.0,0.91339,6e-05,11.94787]
[1779309251218,35.98,77576.46,0.0,0.91338,6e-05,11.94816]
[1779309256254,35.98,77575.92,0.0,0.91334,6e-05,11.95232]
[1779309263065,35.98,77575.5,0.0,0.91331,6e-05,11.9562]
[1779309268337,35.98,77575.42,0.0,0.91329,6e-05,11.95769]
[1779309273372,35.98,77575.44,0.0,0.9133,6e-05,11.95527]
[1779309278407,35.98,77570.81,0.0,0.91302,6e-05,11.98329]
[1779309280422,35.99,77569.44,0.0,0.91294,6e-05,11.99161]
[1779309283442,35.99,77561.9,0.0,0.9125,6e-05,12.03599]
[1779309287470,35.99,77574.92,0.0,0.91325,6e-05,11.96054]
[1779309288477,35.99,77580.24,0.0,0.91356,6e-05,11.92958]
[1779309290490,35.99,77584.73,0.0,0.91381,6e-05,11.90397]
[1779309295526,35.99,77587.58,0.0,0.91397,6e-05,11.88877]
[1779309300561,35.99,77587.04,0.0,0.91392,6e-05,11.89334]
[1779309305597,35.99,77588.14,0.0,0.91397,6e-05,11.88835]
[1779309311637,36.0,77590.36,0.0,0.91409,6e-05,11.87615]
[1779309316673,35.99,77591.46,0.0,0.91416,6e-05,11.86941]
[1779309323722,35.99,77591.82,0.0,0.91418,6e-05,11.8668]
[1779309328757,35.99,77587.19,0.0,0.91392,6e-05,11.8931]
[1779309333791,35.99,77588.36,0.0,0.91402,6e-05,11.88236]
[1779309336813,35.99,77599.36,0.0,0.91465,6e-05,11.81834]
[1779309337821,35.99,77600.24,0.0,0.91471,6e-05,11.81281]
[1779309343634,35.99,77602.19,0.0,0.91482,6e-05,11.80155]
[1779309347890,35.99,77596.95,0.0,0.91452,6e-05,11.83186]
[1779309353705,35.99,77591.64,0.0,0.91421,6e-05,11.86243]
[1779309363774,35.99,77587.03,0.0,0.91392,6e-05,11.89171]
[1779309369046,36.0,77585.31,0.0,0.91381,6e-05,11.90325]
[1779309374083,36.0,77584.53,0.0,0.91375,6e-05,11.90932]
[1779309379115,36.0,77589.91,0.0,0.91404,6e-05,11.88009]
[1779309384150,36.01,77594.85,0.0,0.91431,6e-05,11.85322]
[1779309389187,36.01,77601.53,0.0,0.91468,6e-05,11.81602]
[1779309394222,36.01,77618.59,0.0,0.91566,6e-05,11.71509]
[1779309395230,36.01,77624.91,0.0,0.91602,6e-05,11.67843]
[1779309396236,36.01,77624.76,0.0,0.91601,6e-05,11.67908]
[1779309402278,36.01,77627.51,0.0,0.91618,6e-05,11.66206]
[1779309407313,36.01,77625.73,0.0,0.91609,6e-05,11.67144]
[1779309409326,36.01,77627.74,0.0,0.91621,6e-05,11.65945]
[1779309414361,36.0,77629.8,0.0,0.91633,6e-05,11.6465]
[1779309419398,36.0,77635.07,0.0,0.91664,6e-05,11.61524]
[1779309424432,36.0,77636.07,0.0,0.91671,6e-05,11.60853]
[1779309433495,36.0,77637.84,0.0,0.91682,6e-05,11.59669]
[1779309435509,36.0,77628.4,0.0,0.91629,6e-05,11.65053]
[1779309436515,36.0,77625.84,0.0,0.91615,6e-05,11.66496]
[1779309441551,35.99,77624.16,0.0,0.91607,6e-05,11.67303]
[1779309447594,35.99,77622.11,0.0,0.91598,6e-05,11.68283]
[1779309452632,35.99,77621.24,0.0,0.91596,6e-05,11.68278]
[1779309454651,35.99,77609.97,0.0,0.91533,6e-05,11.74742]
[1779309455650,35.99,77607.25,0.0,0.91517,6e-05,11.76347]
[1779309460685,35.99,77602.22,0.0,0.91486,6e-05,11.79467]
[1779309461692,35.99,77594.97,0.0,0.91445,6e-05,11.83664]
[1779309463706,35.99,77594.1,0.0,0.91439,6e-05,11.8423]
[1779309471764,35.99,77592.88,0.0,0.9143,6e-05,11.85096]
[1779309476799,35.99,77593.16,0.0,0.91432,6e-05,11.84897]
[1779309481836,35.99,77593.41,0.0,0.91434,6e-05,11.8472]
[1779309487876,35.99,77594.06,0.0,0.91438,6e-05,11.8431]
[1779309492913,35.99,77594.35,0.0,0.9144,6e-05,11.84116]
[1779309493921,35.99,77599.7,0.0,0.91471,6e-05,11.81012]
[1779309495935,35.99,77601.74,0.0,0.91482,6e-05,11.79832]
[1779309500973,35.99,77605.86,0.0,0.91506,6e-05,11.77469]
[1779309506005,35.99,77603.55,0.0,0.91492,6e-05,11.78828]
[1779309511040,35.99,77600.5,0.0,0.91477,6e-05,11.80282]
[1779309516075,35.99,77596.23,0.0,0.91452,6e-05,11.82775]
[1779309521110,35.99,77592.81,0.0,0.91432,6e-05,11.84774]
[1779309527152,35.99,77589.93,0.0,0.91416,6e-05,11.86465]
[1779309532196,35.99,77587.0,0.0,0.91399,6e-05,11.88179]
[1779309537224,35.99,77584.19,0.0,0.91382,6e-05,11.89821]
[1779309545279,36.0,77583.56,0.0,0.91379,6e-05,11.90197]
[1779309553334,36.0,77579.68,0.0,0.91356,6e-05,11.92458]
[1779309556355,36.0,77574.1,0.0,0.91324,6e-05,11.95705]
[1779309558368,36.0,77573.0,0.0,0.91317,6e-05,11.96336]
[1779309563404,35.99,77574.63,0.0,0.91327,6e-05,11.95366]
[1779309568438,35.99,77576.48,0.0,0.91338,6e-05,11.94275]
[1779309573474,35.99,77575.02,0.0,0.91332,6e-05,11.94779]
[1779309578509,35.99,77573.02,0.0,0.9132,6e-05,11.95929]
[1779309583544,35.99,77572.7,0.0,0.91319,6e-05,11.96095]
[1779309590593,35.99,77572.49,0.0,0.91318,6e-05,11.96183]
[1779309595628,35.99,77573.97,0.0,0.91326,6e-05,11.95299]
[1779309601669,35.99,77572.12,0.0,0.91316,6e-05,11.96342]
[1779309606709,35.99,77574.0,0.0,0.91327,6e-05,11.95219]
[1779309607715,35.99,77579.07,0.0,0.91357,6e-05,11.92265]
[1779309609728,35.99,77584.3,0.0,0.91387,6e-05,11.89226]
[1779309614763,35.99,77586.41,0.0,0.91399,6e-05,11.8802]
[1779309619798,35.99,77589.04,0.0,0.91414,6e-05,11.86501]
[1779309624833,35.99,77593.89,0.0,0.91442,6e-05,11.83693]
[1779309628862,35.99,77600.87,0.0,0.91482,6e-05,11.7966]
[1779309630876,35.99,77606.63,0.0,0.91515,6e-05,11.76342]
[1779309637928,35.99,77607.29,0.0,0.9152,6e-05,11.75685]
[1779309640950,35.99,77612.56,0.0,0.9155,6e-05,11.72639]
[1779309641957,35.99,77618.51,0.0,0.91584,6e-05,11.69209]
[1779309642965,35.99,77618.38,0.0,0.91583,6e-05,11.69259]
[1779309647999,35.99,77617.57,0.0,0.9158,6e-05,11.69599]
[1779309653034,35.99,77618.04,0.0,0.91584,6e-05,11.69195]
[1779309660085,35.99,77618.23,0.0,0.91587,6e-05,11.68891]
[1779309665880,35.98,77618.4,0.0,0.91589,6e-05,11.6863]
[1779309671163,35.98,77618.9,0.0,0.91593,6e-05,11.68198]
[1779309676201,35.98,77618.29,0.0,0.91591,6e-05,11.68405]
[1779309681236,35.97,77615.46,0.0,0.91577,6e-05,11.69851]
[1779309687278,35.97,77614.84,0.0,0.91575,6e-05,11.70039]
[1779309692313,35.97,77614.29,0.0,0.91576,6e-05,11.69851]
[1779309693320,35.97,77622.59,0.0,0.91623,6e-05,11.65035]
[1779309694327,35.97,77626.31,0.0,0.91644,6e-05,11.62868]
[1779309699361,35.97,77621.38,0.0,0.91618,6e-05,11.65586]
[1779309704396,35.96,77624.67,0.0,0.91637,6e-05,11.63562]
[1779309709431,35.96,77623.34,0.0,0.91631,6e-05,11.64218]
[1779309712453,35.96,77628.83,0.0,0.91663,6e-05,11.60999]
[1779309714466,35.96,77631.85,0.0,0.9168,6e-05,11.59229]
[1779309719502,35.96,77636.11,0.0,0.91705,6e-05,11.56711]
[1779309723530,35.96,77646.02,0.0,0.9176,6e-05,11.50998]
[1779309724537,35.96,77649.99,0.0,0.91782,6e-05,11.48727]
[1779309730579,35.96,77646.16,0.0,0.91761,6e-05,11.50949]
[1779309731586,35.96,77651.31,0.0,0.91789,6e-05,11.48008]
[1779309732593,35.96,77657.51,0.0,0.91824,6e-05,11.44476]
[1779309733600,35.96,77663.02,0.0,0.91854,6e-05,11.41348]
[1779309734606,35.96,77664.0,0.0,0.91859,6e-05,11.40809]
[1779309737628,35.96,77675.2,0.0,0.91921,5e-05,11.34501]
[1779309738635,35.96,77675.07,0.0,0.9192,5e-05,11.34606]
[1779309742663,35.96,77683.14,0.0,0.91963,5e-05,11.30147]
[1779309747697,35.97,77686.24,0.0,0.91978,5e-05,11.28567]
[1779309752733,35.97,77689.13,0.0,0.91994,5e-05,11.26787]
[1779309757767,35.97,77691.61,0.0,0.92006,5e-05,11.2558]
[1779309762804,35.98,77692.35,0.0,0.92008,5e-05,11.25358]
[1779309767839,35.98,77696.26,0.0,0.92027,5e-05,11.2336]
[1779309771868,35.98,77689.15,0.0,0.91987,5e-05,11.27551]
[1779309773881,35.98,77686.98,0.0,0.91974,5e-05,11.2885]
[1779309778915,35.99,77688.29,0.0,0.9198,5e-05,11.28277]
[1779309783951,35.99,77689.83,0.0,0.91987,5e-05,11.27574]
[1779309788986,35.99,77688.6,0.0,0.91978,5e-05,11.28443]
[1779309794022,36.0,77689.63,0.0,0.91983,5e-05,11.28023]
[1779309799058,36.0,77690.63,0.0,0.91986,5e-05,11.2762]
[1779309804093,36.0,77692.48,0.0,0.91995,5e-05,11.26745]
[1779309809128,36.0,77693.61,0.0,0.91999,5e-05,11.26279]
[1779309814164,36.01,77693.2,0.0,0.91998,5e-05,11.26354]
[1779309819198,36.01,77692.93,0.0,0.91995,5e-05,11.26679]
[1779309824235,36.01,77691.28,0.0,0.91984,5e-05,11.27776]
[1779309829269,36.01,77694.04,0.0,0.91998,5e-05,11.26375]
[1779309834302,36.02,77693.52,0.0,0.91993,5e-05,11.26826]
[1779309839339,36.02,77694.36,0.0,0.91996,5e-05,11.26498]
[1779309845380,36.02,77694.61,0.0,0.91996,5e-05,11.26536]
[1779309850417,36.03,77692.92,0.0,0.91986,5e-05,11.27644]
[1779309853437,36.03,77683.92,0.0,0.91936,5e-05,11.32821]
[1779309854444,36.03,77681.82,0.0,0.91924,5e-05,11.34031]
[1779309859478,36.03,77682.23,0.0,0.91925,5e-05,11.33878]
[1779309864515,36.03,77684.15,0.0,0.91935,5e-05,11.32871]
[1779309865529,36.03,77673.97,0.0,0.91879,6e-05,11.38665]
[1779309867295,36.03,77665.98,0.0,0.91835,6e-05,11.43226]
[1779309869560,36.03,77665.4,0.0,0.91831,6e-05,11.4356]
[1779309873591,36.03,77659.8,0.0,0.91802,6e-05,11.46426]
[1779309878620,36.03,77658.84,0.0,0.91797,6e-05,11.46974]
[1779309883656,36.03,77653.61,0.0,0.91768,6e-05,11.49966]
[1779309888691,36.03,77650.22,0.0,0.91749,6e-05,11.51893]
[1779309893725,36.03,77650.3,0.0,0.9175,6e-05,11.51839]
[1779309898760,36.03,77650.59,0.0,0.91751,6e-05,11.51673]
[1779309903796,36.03,77649.69,0.0,0.91746,6e-05,11.52196]
[1779309908830,36.03,77648.32,0.0,0.91738,6e-05,11.5299]
[1779309913866,36.03,77649.39,0.0,0.91744,6e-05,11.52393]
[1779309918901,36.03,77647.54,0.0,0.91734,6e-05,11.53467]
[1779309921927,36.03,77641.55,0.0,0.917,6e-05,11.56902]
[1779309925950,36.03,77641.6,0.0,0.91701,6e-05,11.56861]
[1779309930985,36.03,77640.87,0.0,0.91697,6e-05,11.57255]
[1779309931992,36.03,77648.6,0.0,0.91742,6e-05,11.52493]
[1779309932999,36.03,77653.74,0.0,0.91771,6e-05,11.49557]
[1779309935013,36.03,77654.63,0.0,0.91776,6e-05,11.4906]
[1779309940050,36.03,77650.47,0.0,0.91752,6e-05,11.51459]
[1779309945085,36.03,77649.13,0.0,0.91745,6e-05,11.52233]
[1779309950120,36.03,77648.75,0.0,0.91742,6e-05,11.52453]
[1779309955156,36.03,77645.64,0.0,0.91725,6e-05,11.54227]
[1779309960193,36.03,77645.6,0.0,0.91725,6e-05,11.54234]
[1779309965227,36.03,77637.67,0.0,0.91681,6e-05,11.5875]
[1779309967240,36.03,77637.16,0.0,0.91678,6e-05,11.5902]
[1779309972279,36.03,77644.96,0.0,0.91722,6e-05,11.54498]
[1779309974290,36.03,77650.57,0.0,0.91754,6e-05,11.51282]
[1779309979325,36.03,77649.82,0.0,0.9175,6e-05,11.51706]
[1779309984360,36.03,77649.51,0.0,0.91748,6e-05,11.51875]
[1779309989396,36.03,77650.87,0.0,0.91756,6e-05,11.51087]
[1779309993424,36.03,77652.74,0.0,0.91768,6e-05,11.49692]
[1779309998223,36.03,77658.49,0.0,0.918,6e-05,11.46437]
[1779310003493,36.03,77660.54,0.0,0.91811,6e-05,11.45323]
[1779310010543,36.03,77659.11,0.0,0.91802,6e-05,11.4622]
[1779310015579,36.03,77657.2,0.0,0.91791,6e-05,11.47363]
[1779310020613,36.03,77659.94,0.0,0.91806,6e-05,11.4586]
[1779310024642,36.03,77666.37,0.0,0.91841,6e-05,11.42252]
[1779310028434,36.04,77674.73,0.0,0.91886,6e-05,11.37583]
[1779310033705,36.04,77676.24,0.0,0.91893,6e-05,11.36857]
[1779310038741,36.04,77673.21,0.0,0.91875,6e-05,11.38709]
[1779310042768,36.04,77680.89,0.0,0.91917,5e-05,11.34452]
[1779310047803,36.04,77686.71,0.0,0.91947,5e-05,11.31303]
[1779310050830,36.05,77692.94,0.0,0.9198,5e-05,11.27878]
[1779310051836,36.05,77700.9,0.0,0.92025,5e-05,11.23087]
[1779310052842,36.05,77699.69,0.0,0.92018,5e-05,11.23852]
[1779310058889,36.05,77699.32,0.0,0.92013,5e-05,11.2431]
[1779310061906,36.05,77690.52,0.0,0.91964,5e-05,11.29398]
[1779310063922,36.05,77684.42,0.0,0.9193,5e-05,11.32913]
[1779310065933,36.06,77683.84,0.0,0.91927,5e-05,11.33291]
[1779310070967,36.06,77685.36,0.0,0.91934,5e-05,11.32551]
[1779310076004,36.06,77686.45,0.0,0.91939,5e-05,11.32054]
[1779310081041,36.06,77688.1,0.0,0.91947,5e-05,11.31239]
[1779310083055,36.06,77694.77,0.0,0.91983,5e-05,11.27515]
[1779310084062,36.06,77696.92,0.0,0.91994,5e-05,11.26329]
[1779310089098,36.07,77696.61,0.0,0.91991,5e-05,11.26662]
[1779310094131,36.07,77694.01,0.0,0.91975,5e-05,11.28285]
[1779310099167,36.07,77692.02,0.0,0.91963,5e-05,11.29546]
[1779310105209,36.07,77693.12,0.0,0.91968,5e-05,11.29086]
[1779310110244,36.08,77694.24,0.0,0.91973,5e-05,11.28588]
[1779310115279,36.08,77693.14,0.0,0.91967,5e-05,11.2902]
[1779310121320,36.08,77693.54,0.0,0.91968,5e-05,11.28957]
[1779310127363,36.08,77693.87,0.0,0.91968,5e-05,11.28933]
[1779310132397,36.09,77694.75,0.0,0.91972,5e-05,11.28571]
[1779310137433,36.09,77695.35,0.0,0.91974,5e-05,11.28372]
[1779310142471,36.09,77693.43,0.0,0.91962,5e-05,11.29594]
[1779310147505,36.09,77692.59,0.0,0.91956,5e-05,11.30197]
[1779310153547,36.09,77692.89,0.0,0.91956,5e-05,11.30178]
[1779310155561,36.1,77685.62,0.0,0.91916,5e-05,11.34341]
[1779310156568,36.1,77684.43,0.0,0.91909,5e-05,11.35034]
[1779310161603,36.1,77685.43,0.0,0.91914,5e-05,11.34548]
[1779310166637,36.1,77688.44,0.0,0.9193,5e-05,11.3291]
[1779310171673,36.1,77689.36,0.0,0.91936,5e-05,11.32134]
[1779310176709,36.1,77687.59,0.0,0.91926,5e-05,11.33203]
[1779310181746,36.1,77690.31,0.0,0.9194,5e-05,11.31732]
[1779310189560,36.1,77690.47,0.0,0.9194,5e-05,11.31753]
[1779310195846,36.1,77691.56,0.0,0.91945,5e-05,11.31218]
[1779310202895,36.11,77692.37,0.0,0.91949,5e-05,11.30856]
[1779310208940,36.11,77693.16,0.0,0.91952,5e-05,11.30491]
[1779310209947,36.11,77685.12,0.0,0.91908,5e-05,11.35066]
[1779310210954,36.11,77679.03,0.0,0.91875,6e-05,11.38518]
[1779310211961,36.11,77678.83,0.0,0.91873,6e-05,11.38638]
[1779310216997,36.11,77677.84,0.0,0.91868,6e-05,11.39209]
[1779310230092,36.11,77677.27,0.0,0.91864,6e-05,11.39563]
[1779310235126,36.11,77683.8,0.0,0.91902,5e-05,11.35547]
[1779310238146,36.11,77683.3,0.0,0.91899,5e-05,11.35862]
[1779310243181,36.11,77683.61,0.0,0.91901,5e-05,11.35724]
[1779310248216,36.11,77685.6,0.0,0.91911,5e-05,11.34632]
[1779310253252,36.11,77686.63,0.0,0.91917,5e-05,11.34082]
[1779310258287,36.11,77693.17,0.0,0.91952,5e-05,11.30416]
[1779310263323,36.11,77693.94,0.0,0.91956,5e-05,11.30036]
[1779310265338,36.11,77699.28,0.0,0.91985,5e-05,11.27044]
[1779310267352,36.11,77701.43,0.0,0.91996,5e-05,11.25867]
[1779310272386,36.12,77700.07,0.0,0.91988,5e-05,11.26736]
[1779310277420,36.12,77698.93,0.0,0.9198,5e-05,11.27485]
[1779310282456,36.12,77697.95,0.0,0.91974,5e-05,11.28143]
[1779310287491,36.12,77697.72,0.0,0.91972,5e-05,11.28379]
[1779310289504,36.12,77705.28,0.0,0.92013,5e-05,11.24158]
[1779310290513,36.12,77707.18,0.0,0.92023,5e-05,11.23116]
[1779310291519,36.12,77712.73,0.0,0.92054,5e-05,11.19694]
[1779310292525,36.12,77712.06,0.0,0.9205,5e-05,11.20107]
[1779310297561,36.12,77712.08,0.0,0.92051,5e-05,11.20065]
[1779310302596,36.12,77712.54,0.0,0.92054,5e-05,11.19704]
[1779310307631,36.12,77715.31,0.0,0.92071,5e-05,11.17972]
[1779310309644,36.12,77718.61,0.0,0.92089,5e-05,11.16122]
[1779310315687,36.12,77718.89,0.0,0.9209,5e-05,11.15995]
[1779310320722,36.12,77718.79,0.0,0.92089,5e-05,11.16126]
[1779310325760,36.12,77719.5,0.0,0.9209,5e-05,11.15982]
[1779310330792,36.13,77718.11,0.0,0.9208,5e-05,11.17023]
[1779310336834,36.13,77718.92,0.0,0.92082,5e-05,11.16886]
[1779310342877,36.14,77719.11,0.0,0.9208,5e-05,11.17101]
[1779310348919,36.14,77719.06,0.0,0.92076,5e-05,11.17457]
[1779310353954,36.15,77717.02,0.0,0.92065,5e-05,11.1855]
[1779310360768,36.16,77714.73,0.0,0.92049,5e-05,11.20232]
[1779310366054,36.16,77712.33,0.0,0.92034,5e-05,11.21732]
[1779310367061,36.16,77688.05,0.0,0.91901,5e-05,11.35482]
[1779310368068,36.16,77684.66,0.0,0.91882,5e-05,11.37434]
[1779310370839,36.16,77685.33,0.0,0.91885,5e-05,11.3714]
[1779310375118,36.16,77678.04,0.0,0.91844,6e-05,11.41374]
[1779310376125,36.16,77676.51,0.0,0.91836,6e-05,11.42259]
[1779310381165,36.16,77685.05,0.0,0.91882,5e-05,11.37493]
[1779310384182,36.17,77690.33,0.0,0.9191,5e-05,11.34556]
[1779310386197,36.17,77696.37,0.0,0.91943,5e-05,11.31181]
[1779310391231,36.17,77697.11,0.0,0.91946,5e-05,11.30902]
[1779310393247,36.17,77692.07,0.0,0.91918,5e-05,11.33792]
[1779310395260,36.17,77688.74,0.0,0.91899,5e-05,11.35708]
[1779310400295,36.17,77686.89,0.0,0.91889,5e-05,11.36822]
[1779310402308,36.17,77683.54,0.0,0.9187,5e-05,11.38736]
[1779310407343,36.17,77685.81,0.0,0.91882,5e-05,11.37478]
[1779310409359,36.17,77678.41,0.0,0.91841,6e-05,11.41679]
[1779310410365,36.17,77676.04,0.0,0.91828,6e-05,11.43021]
[1779310415399,36.17,77677.37,0.0,0.91838,6e-05,11.41925]
[1779310420435,36.17,77675.35,0.0,0.91827,6e-05,11.43072]
[1779310425469,36.17,77671.64,0.0,0.91806,6e-05,11.45179]
[1779310430505,36.17,77670.15,0.0,0.91798,6e-05,11.46026]
[1779310435540,36.17,77669.46,0.0,0.91794,6e-05,11.46431]
[1779310440574,36.17,77673.94,0.0,0.91819,6e-05,11.43889]
[1779310443598,36.17,77669.84,0.0,0.91796,6e-05,11.46214]
[1779310448631,36.17,77670.18,0.0,0.91798,6e-05,11.45992]
[1779310453665,36.17,77670.88,0.0,0.91802,6e-05,11.45554]
[1779310458701,36.17,77671.35,0.0,0.91805,6e-05,11.45256]
[1779310463736,36.17,77674.6,0.0,0.91824,6e-05,11.43376]
[1779310468776,36.17,77676.52,0.0,0.91835,6e-05,11.42255]
[1779310471796,36.17,77671.29,0.0,0.91808,6e-05,11.44871]
[1779310476831,36.17,77668.02,0.0,0.9179,6e-05,11.46692]
[1779310481866,36.17,77663.64,0.0,0.91766,6e-05,11.49151]
[1779310486911,36.17,77661.9,0.0,0.91757,6e-05,11.50109]
[1779310491947,36.17,77658.48,0.0,0.91738,6e-05,11.52028]
[1779310496981,36.17,77663.22,0.0,0.91765,6e-05,11.49301]
[1779310502016,36.17,77666.27,0.0,0.91782,6e-05,11.4754]
[1779310507059,36.17,77670.35,0.0,0.91805,6e-05,11.45196]
[1779310512095,36.16,77671.59,0.0,0.91812,6e-05,11.44467]
[1779310517132,36.16,77675.17,0.0,0.91832,6e-05,11.42409]
[1779310519144,36.16,77680.45,0.0,0.91861,6e-05,11.39406]
[1779310524178,36.16,77685.75,0.0,0.9189,5e-05,11.36414]
[1779310529214,36.16,77686.29,0.0,0.91893,5e-05,11.3612]
[1779310534249,36.16,77689.95,0.0,0.91915,5e-05,11.33737]
[1779310539285,36.17,77690.28,0.0,0.91917,5e-05,11.33568]
[1779310545325,36.17,77690.33,0.0,0.91917,5e-05,11.33554]
[1779310549354,36.17,77684.88,0.0,0.91887,5e-05,11.36646]
[1779310554388,36.17,77680.58,0.0,0.91863,6e-05,11.39096]
[1779310559423,36.17,77678.23,0.0,0.9185,6e-05,11.40457]
[1779310564459,36.17,77674.11,0.0,0.91827,6e-05,11.42836]
[1779310569493,36.17,77672.51,0.0,0.91817,6e-05,11.43789]
[1779310574529,36.17,77675.49,0.0,0.91833,6e-05,11.42131]
[1779310579564,36.17,77678.92,0.0,0.91852,6e-05,11.40216]
[1779310584599,36.17,77682.53,0.0,0.91872,5e-05,11.38212]
[1779310586613,36.17,77685.32,0.0,0.91887,5e-05,11.36661]
[1779310589634,36.17,77691.75,0.0,0.91921,5e-05,11.3307]
[1779310590642,36.17,77693.24,0.0,0.91929,5e-05,11.32248]
[1779310595676,36.17,77696.0,0.0,0.91945,5e-05,11.3048]
[1779310600711,36.18,77696.03,0.0,0.91944,5e-05,11.30622]
[1779310605748,36.18,77695.81,0.0,0.91942,5e-05,11.30883]
[1779310610780,36.18,77695.91,0.0,0.91941,5e-05,11.30969]
[1779310615815,36.18,77693.7,0.0,0.91927,5e-05,11.32358]
[1779310620850,36.18,77693.42,0.0,0.91925,5e-05,11.3265]
[1779310625892,36.19,77696.01,0.0,0.91937,5e-05,11.31331]
[1779310630921,36.19,77695.41,0.0,0.91933,5e-05,11.31816]
[1779310635956,36.19,77695.0,0.0,0.91929,5e-05,11.32194]
[1779310640991,36.19,77693.77,0.0,0.91921,5e-05,11.33029]
[1779310646026,36.2,77680.42,0.0,0.91847,6e-05,11.40693]
[1779310651061,36.2,77683.53,0.0,0.91865,5e-05,11.38683]
[1779310652067,36.2,77688.93,0.0,0.91894,5e-05,11.35651]
[1779310654083,36.2,77694.45,0.0,0.91924,5e-05,11.32587]
[1779310659120,36.2,77700.06,0.0,0.91953,5e-05,11.29574]
[1779310664153,36.2,77703.84,0.0,0.91972,5e-05,11.27621]
[1779310668181,36.21,77698.67,0.0,0.91943,5e-05,11.30657]
[1779310673216,36.21,77694.89,0.0,0.91921,5e-05,11.32932]
[1779310678251,36.21,77694.28,0.0,0.91916,5e-05,11.33409]
[1779310683287,36.21,77694.77,0.0,0.91918,5e-05,11.33268]
[1779310688320,36.22,77696.28,0.0,0.91925,5e-05,11.32549]
[1779310693355,36.22,77695.13,0.0,0.91917,5e-05,11.33333]
[1779310699398,36.22,77693.79,0.0,0.91908,5e-05,11.34243]
[1779310701412,36.22,77688.35,0.0,0.91878,5e-05,11.37362]
[1779310706448,36.22,77688.96,0.0,0.91881,5e-05,11.37115]
[1779310711482,36.22,77690.67,0.0,0.91891,5e-05,11.35917]
[1779310716518,36.23,77691.42,0.0,0.91894,5e-05,11.35598]
[1779310721553,36.23,77692.56,0.0,0.91899,5e-05,11.35062]
[1779310727599,36.23,77693.18,0.0,0.91902,5e-05,11.34842]
[1779310732637,36.23,77700.63,0.0,0.91941,5e-05,11.30758]
[1779310735658,36.23,77693.92,0.0,0.91904,5e-05,11.34623]
[1779310740693,36.24,77695.89,0.0,0.91914,5e-05,11.33621]
[1779310745728,36.24,77696.83,0.0,0.91918,5e-05,11.33216]
[1779310750763,36.24,77696.89,0.0,0.91917,5e-05,11.33307]
[1779310755802,36.24,77694.83,0.0,0.91904,5e-05,11.34613]
[1779310761840,36.24,77692.18,0.0,0.91888,5e-05,11.36236]
[1779310767882,36.25,77692.41,0.0,0.91888,5e-05,11.36231]
[1779310772918,36.25,77691.0,0.0,0.91882,5e-05,11.36795]
[1779310777953,36.25,77685.48,0.0,0.91851,5e-05,11.39997]
[1779310782988,36.25,77689.32,0.0,0.91871,5e-05,11.37903]
[1779310788023,36.25,77690.21,0.0,0.91875,5e-05,11.37487]
[1779310793057,36.25,77691.46,0.0,0.91881,5e-05,11.3687]
[1779310798093,36.26,77691.4,0.0,0.9188,5e-05,11.36992]
[1779310801115,36.26,77683.5,0.0,0.91836,6e-05,11.41505]
[1779310803128,36.26,77675.61,0.0,0.91792,6e-05,11.45984]
[1779310808165,36.26,77678.12,0.0,0.91806,6e-05,11.44567]
[1779310813205,36.26,77681.09,0.0,0.91823,6e-05,11.42893]
[1779310818241,36.26,77682.2,0.0,0.91829,6e-05,11.42267]
[1779310824282,36.26,77682.61,0.0,0.91831,6e-05,11.42033]
[1779310829317,36.26,77682.29,0.0,0.91829,6e-05,11.42198]
[1779310834108,36.26,77674.7,0.0,0.9179,6e-05,11.46133]
[1779310839387,36.25,77674.46,0.0,0.91789,6e-05,11.46213]
[1779310844423,36.25,77675.88,0.0,0.91797,6e-05,11.45353]
[1779310850465,36.25,77675.9,0.0,0.91798,6e-05,11.45275]
[1779310854257,36.25,77669.9,0.0,0.91765,6e-05,11.48625]
[1779310860535,36.25,77667.48,0.0,0.91753,6e-05,11.49914]
[1779310866577,36.25,77663.11,0.0,0.91729,6e-05,11.52319]
[1779310874398,36.25,77660.66,0.0,0.91717,6e-05,11.53612]
[1779310879668,36.25,77656.5,0.0,0.91694,6e-05,11.55918]
[1779310884703,36.25,77653.16,0.0,0.91676,6e-05,11.57757]
[1779310889739,36.24,77647.61,0.0,0.91646,6e-05,11.60854]
[1779310894799,36.24,77638.19,0.0,0.91595,6e-05,11.65837]
[1779310896811,36.24,77632.99,0.0,0.91566,6e-05,11.68777]
[1779310897817,36.24,77607.91,0.0,0.91424,6e-05,11.83154]
[1779310898824,36.24,77619.17,0.0,0.91489,6e-05,11.76636]
[1779310899831,36.24,77619.83,0.0,0.91492,6e-05,11.76249]
[1779310904866,36.24,77616.0,0.0,0.91472,6e-05,11.78322]
[1779310909905,36.24,77614.07,0.0,0.91463,6e-05,11.79236]
[1779310910911,36.24,77604.04,0.0,0.91405,6e-05,11.85009]
[1779310911920,36.24,77604.58,0.0,0.91408,6e-05,11.84689]
[1779310916954,36.23,77606.7,0.0,0.91423,6e-05,11.8321]
[1779310920982,36.23,77619.72,0.0,0.91499,6e-05,11.75517]
[1779310921989,36.23,77620.4,0.0,0.91504,6e-05,11.75086]
[1779310924004,36.23,77628.15,0.0,0.91548,6e-05,11.70558]
[1779310925012,36.23,77629.05,0.0,0.91554,6e-05,11.70008]
[1779310931052,36.22,77629.58,0.0,0.91559,6e-05,11.69507]
[1779310936089,36.22,77630.08,0.0,0.91563,6e-05,11.69056]
[1779310941122,36.22,77633.29,0.0,0.91583,6e-05,11.67021]
[1779310944143,36.21,77638.4,0.0,0.91612,6e-05,11.64043]
[1779310949178,36.21,77637.69,0.0,0.9161,6e-05,11.643]
[1779310954213,36.21,77638.47,0.0,0.91617,6e-05,11.63419]
[1779310957234,36.21,77644.4,0.0,0.91651,6e-05,11.59983]
[1779310964284,36.21,77647.26,0.0,0.91668,6e-05,11.58278]
[1779310969318,36.21,77644.37,0.0,0.91652,6e-05,11.59861]
[1779310974353,36.21,77644.18,0.0,0.91652,6e-05,11.59909]
[1779310979387,36.21,77641.92,0.0,0.9164,6e-05,11.61137]
[1779310985430,36.2,77640.93,0.0,0.91635,6e-05,11.61626]
[1779310990464,36.2,77639.14,0.0,0.91625,6e-05,11.62585]
[1779310994493,36.2,77643.71,0.0,0.91651,6e-05,11.59941]
[1779310999528,36.2,77643.72,0.0,0.91652,6e-05,11.59895]
[1779311005314,36.2,77650.51,0.0,0.9169,6e-05,11.55972]
[1779311011612,36.2,77653.79,0.0,0.91711,6e-05,11.53741]
[1779311016646,36.2,77657.12,0.0,0.9173,6e-05,11.51824]
[1779311021682,36.2,77659.67,0.0,0.91744,6e-05,11.50355]
[1779311026717,36.2,77661.46,0.0,0.91754,6e-05,11.49322]
[1779311031752,36.2,77664.5,0.0,0.91771,6e-05,11.47588]
[1779311036788,36.2,77664.97,0.0,0.91774,6e-05,11.47318]
[1779311041822,36.2,77667.58,0.0,0.91788,6e-05,11.45838]
[1779311046856,36.2,77669.62,0.0,0.918,6e-05,11.44679]
[1779311051892,36.2,77670.64,0.0,0.91805,6e-05,11.44107]
[1779311057936,36.2,77670.41,0.0,0.91804,6e-05,11.4424]
[1779311062969,36.2,77671.35,0.0,0.91809,6e-05,11.43709]
[1779311068005,36.2,77671.43,0.0,0.9181,6e-05,11.43669]
[1779311070025,36.2,77677.62,0.0,0.91844,6e-05,11.40161]
[1779311071027,36.2,77679.19,0.0,0.91854,6e-05,11.38947]
[1779311073041,36.2,77694.61,0.0,0.91939,5e-05,11.30252]
[1779311074048,36.2,77701.05,0.0,0.91974,5e-05,11.26644]
[1779311075055,36.2,77699.53,0.0,0.91965,5e-05,11.27527]
[1779311081097,36.2,77700.0,0.0,0.91966,5e-05,11.27418]
[1779311087139,36.21,77701.48,0.0,0.91973,5e-05,11.26733]
[1779311090161,36.21,77691.03,0.0,0.91915,5e-05,11.32693]
[1779311091168,36.21,77690.23,0.0,0.91911,5e-05,11.33159]
[1779311096203,36.21,77691.84,0.0,0.91919,5e-05,11.32313]
[1779311101238,36.21,77695.73,0.0,0.91939,5e-05,11.30194]
[1779311103252,36.21,77749.31,0.0,0.92228,5e-05,11.00206]
[1779311104259,36.21,77736.31,0.0,0.92158,5e-05,11.07512]
[1779311105267,36.21,77733.23,0.0,0.92141,5e-05,11.09281]
[1779311108286,36.21,77727.92,0.0,0.92111,5e-05,11.12381]
[1779311111311,36.22,77739.34,0.0,0.92171,5e-05,11.06173]
[1779311113322,36.22,77681.54,0.0,0.91857,6e-05,11.38702]
[1779311118357,36.22,77682.48,0.0,0.91862,6e-05,11.38188]
[1779311120371,36.22,77687.36,0.0,0.91889,5e-05,11.35449]
[1779311125406,36.22,77689.92,0.0,0.91902,5e-05,11.34069]
[1779311131448,36.22,77690.44,0.0,0.91906,5e-05,11.33548]
[1779311137490,36.22,77690.12,0.0,0.91903,5e-05,11.33848]
[1779311142526,36.23,77689.07,0.0,0.91896,5e-05,11.34544]
[1779311143533,36.23,77700.81,0.0,0.9196,5e-05,11.27954]
[1779311148568,36.23,77699.83,0.0,0.91953,5e-05,11.28661]
[1779311153603,36.23,77698.93,0.0,0.91947,5e-05,11.29323]
[1779311158638,36.23,77693.79,0.0,0.91918,5e-05,11.32368]
[1779311163673,36.24,77696.42,0.0,0.91931,5e-05,11.3103]
[1779311172736,36.24,77696.22,0.0,0.91927,5e-05,11.31404]
[1779311176519,36.24,77682.85,0.0,0.91853,6e-05,11.3905]
[1779311178778,36.24,77677.9,0.0,0.91825,6e-05,11.4188]
[1779311184820,36.24,77677.49,0.0,0.91822,6e-05,11.42173]
[1779311190863,36.24,77680.46,0.0,0.91838,6e-05,11.40537]
[1779311196660,36.24,77686.5,0.0,0.91873,5e-05,11.36833]
[1779311199927,36.25,77691.72,0.0,0.91901,5e-05,11.33926]
[1779311204962,36.25,77693.46,0.0,0.9191,5e-05,11.33027]
[1779311209999,36.25,77693.76,0.0,0.91911,5e-05,11.32953]
[1779311216042,36.25,77698.13,0.0,0.91934,5e-05,11.30624]
[1779311226876,36.25,77696.77,0.0,0.91926,5e-05,11.31453]
[1779311234167,36.25,77695.55,0.0,0.9192,5e-05,11.3202]
[1779311239203,36.25,77696.56,0.0,0.91925,5e-05,11.31505]
[1779311244237,36.25,77697.5,0.0,0.91929,5e-05,11.31124]
[1779311249273,36.26,77697.47,0.0,0.91927,5e-05,11.31292]
[1779311254308,36.26,77696.41,0.0,0.91922,5e-05,11.3171]
[1779311259343,36.26,77693.65,0.0,0.91905,5e-05,11.33418]
[1779311264382,36.26,77692.13,0.0,0.91896,5e-05,11.3441]
[1779311269417,36.27,77693.62,0.0,0.91903,5e-05,11.33708]
[1779311275462,36.27,77692.98,0.0,0.91897,5e-05,11.3426]
[1779311281500,36.27,77692.89,0.0,0.91895,5e-05,11.34472]
[1779311286537,36.27,77692.56,0.0,0.91892,5e-05,11.34791]
[1779311291570,36.28,77689.83,0.0,0.91876,5e-05,11.36461]
[1779311296606,36.28,77686.74,0.0,0.91858,5e-05,11.38309]
[1779311301641,36.28,77688.63,0.0,0.91868,5e-05,11.3735]
[1779311306676,36.28,77690.06,0.0,0.91874,5e-05,11.36654]
[1779311311711,36.28,77690.44,0.0,0.91877,5e-05,11.36224]
[1779311316745,36.29,77691.97,0.0,0.91885,5e-05,11.35479]
[1779311321786,36.29,77692.34,0.0,0.91886,5e-05,11.35389]
[1779311326815,36.29,77692.82,0.0,0.91887,5e-05,11.35236]
[1779311331851,36.29,77692.99,0.0,0.91887,5e-05,11.35258]
[1779311337647,36.29,77693.61,0.0,0.91889,5e-05,11.35052]
[1779311342929,36.3,77693.95,0.0,0.9189,5e-05,11.34979]
[1779311343936,36.3,77699.03,0.0,0.91917,5e-05,11.32144]
[1779311348970,36.3,77698.24,0.0,0.91912,5e-05,11.32733]
[1779311354006,36.3,77697.71,0.0,0.91907,5e-05,11.33171]
[1779311361055,36.3,77696.71,0.0,0.919,5e-05,11.33923]
[1779311366090,36.31,77698.13,0.0,0.91906,5e-05,11.3326]
[1779311371124,36.31,77696.61,0.0,0.91899,5e-05,11.33924]
[1779311376159,36.31,77695.78,0.0,0.91893,5e-05,11.34529]
[1779311382201,36.31,77694.37,0.0,0.91884,5e-05,11.35488]
[1779311387236,36.32,77695.98,0.0,0.91891,5e-05,11.34722]
[1779311392271,36.32,77694.83,0.0,0.91884,5e-05,11.35513]
[1779311397307,36.32,77693.7,0.0,0.91876,5e-05,11.36289]
[1779311402342,36.32,77692.44,0.0,0.91868,5e-05,11.37133]
[1779311408142,36.33,77691.29,0.0,0.9186,5e-05,11.37934]
[1779311413419,36.33,77691.33,0.0,0.91859,5e-05,11.38036]
[1779311418456,36.33,77691.15,0.0,0.91857,5e-05,11.3826]
[1779311423490,36.33,77688.67,0.0,0.91842,5e-05,11.3977]
[1779311428526,36.33,77688.68,0.0,0.91841,5e-05,11.39871]
[1779311433561,36.34,77688.54,0.0,0.91842,5e-05,11.39723]
[1779311439602,36.34,77688.38,0.0,0.9184,5e-05,11.39936]
[1779311444637,36.34,77689.25,0.0,0.91843,5e-05,11.39565]
[1779311449671,36.34,77689.17,0.0,0.91842,5e-05,11.3971]
[1779311454711,36.34,77688.85,0.0,0.91839,5e-05,11.39968]
[1779311460750,36.34,77688.72,0.0,0.91838,5e-05,11.40173]
[1779311465786,36.35,77688.66,0.0,0.91836,5e-05,11.40298]
[1779311470821,36.35,77688.35,0.0,0.91834,5e-05,11.40561]
[1779311478662,36.35,77688.6,0.0,0.91834,5e-05,11.40558]
[1779311486932,36.35,77688.56,0.0,0.91832,5e-05,11.40713]
[1779311492975,36.35,77688.54,0.0,0.91833,5e-05,11.40489]
[1779311499017,36.36,77689.36,0.0,0.91837,5e-05,11.40124]
[1779311504052,36.36,77688.92,0.0,0.91834,5e-05,11.40454]
[1779311509087,36.36,77688.44,0.0,0.9183,6e-05,11.40802]
[1779311514122,36.36,77688.66,0.0,0.91831,5e-05,11.40756]
[1779311519156,36.36,77688.36,0.0,0.91829,6e-05,11.41]
[1779311524192,36.36,77688.33,0.0,0.91828,6e-05,11.4109]
[1779311530233,36.36,77691.78,0.0,0.91846,5e-05,11.39243]
[1779311535269,36.36,77690.89,0.0,0.9184,5e-05,11.3983]
[1779311537284,36.37,77685.3,0.0,0.91809,6e-05,11.43013]
[1779311543326,36.37,77689.09,0.0,0.91829,5e-05,11.40947]
[1779311547355,36.37,77694.92,0.0,0.91861,5e-05,11.37721]
[1779311549368,36.37,77699.49,0.0,0.91886,5e-05,11.35111]
[1779311552390,36.37,77706.95,0.0,0.9193,5e-05,11.30498]
[1779311557423,36.36,77703.27,0.0,0.91912,5e-05,11.32305]
[1779311560445,36.36,77698.21,0.0,0.91885,5e-05,11.35072]
[1779311565479,36.36,77695.29,0.0,0.91868,5e-05,11.36837]
[1779311570514,36.36,77694.21,0.0,0.91861,5e-05,11.37525]
[1779311575550,36.36,77702.18,0.0,0.91906,5e-05,11.32954]
[1779311580584,36.36,77703.89,0.0,0.91916,5e-05,11.319]
[1779311585623,36.36,77707.35,0.0,0.91937,5e-05,11.29716]
[1779311590655,36.35,77709.77,0.0,0.91952,5e-05,11.28131]
[1779311595692,36.35,77708.4,0.0,0.91947,5e-05,11.28677]
[1779311597706,36.35,77702.41,0.0,0.91915,5e-05,11.3195]
[1779311599718,36.35,77700.74,0.0,0.91907,5e-05,11.32786]
[1779311605764,36.34,77700.31,0.0,0.91908,5e-05,11.32719]
[1779311610799,36.33,77697.52,0.0,0.91895,5e-05,11.33987]
[1779311617847,36.33,77696.53,0.0,0.91895,5e-05,11.33865]
[1779311622882,36.32,77695.38,0.0,0.91891,5e-05,11.34266]
[1779311627918,36.32,77697.18,0.0,0.91903,5e-05,11.33013]
[1779311633959,36.32,77702.32,0.0,0.91934,5e-05,11.29851]
[1779311638997,36.31,77701.08,0.0,0.91929,5e-05,11.30333]
[1779311644038,36.31,77701.35,0.0,0.91933,5e-05,11.29956]
[1779311647059,36.31,77692.67,0.0,0.91886,5e-05,11.34736]
[1779311652094,36.31,77692.22,0.0,0.91884,5e-05,11.34928]
[1779311657129,36.3,77692.04,0.0,0.91885,5e-05,11.34854]
[1779311666192,36.3,77691.23,0.0,0.91885,5e-05,11.34863]
[1779311671227,36.29,77690.81,0.0,0.91887,5e-05,11.34525]
[1779311676263,36.29,77691.27,0.0,0.91892,5e-05,11.3403]
[1779311682305,36.28,77691.04,0.0,0.91893,5e-05,11.33881]
[1779311688347,36.28,77690.66,0.0,0.91894,5e-05,11.33821]
[1779311693382,36.27,77690.31,0.0,0.91894,5e-05,11.33793]
[1779311698419,36.27,77689.45,0.0,0.91891,5e-05,11.34057]
[1779311703451,36.27,77689.0,0.0,0.91891,5e-05,11.34093]
[1779311709494,36.26,77689.34,0.0,0.91895,5e-05,11.33637]
[1779311711508,36.26,77694.71,0.0,0.91925,5e-05,11.30526]
[1779311716542,36.26,77697.59,0.0,0.91943,5e-05,11.28709]
[1779311721579,36.25,77701.43,0.0,0.91966,5e-05,11.2636]
[1779311726615,36.25,77702.41,0.0,0.91973,5e-05,11.25631]
[1779311731648,36.25,77697.23,0.0,0.91948,5e-05,11.28032]
[1779311736682,36.25,77695.57,0.0,0.91941,5e-05,11.28774]
[1779311743732,36.24,77691.17,0.0,0.9192,5e-05,11.30971]
[1779311748766,36.24,77690.81,0.0,0.9192,5e-05,11.30973]
[1779311753802,36.23,77689.45,0.0,0.91914,5e-05,11.31541]
[1779311759843,36.23,77689.2,0.0,0.91915,5e-05,11.31442]
[1779311764880,36.23,77689.22,0.0,0.91917,5e-05,11.31233]
[1779311766893,36.23,77682.7,0.0,0.91882,5e-05,11.34837]
[1779311767899,36.22,77682.48,0.0,0.91881,5e-05,11.34917]
[1779311768907,36.22,77675.96,0.0,0.91846,6e-05,11.3856]
[1779311769914,36.22,77674.96,0.0,0.9184,6e-05,11.39159]
[1779311774952,36.23,77676.78,0.0,0.91848,6e-05,11.3832]
[1779311779983,36.23,77677.55,0.0,0.91853,6e-05,11.37829]
[1779311785019,36.23,77678.04,0.0,0.91856,6e-05,11.37496]
[1779311790055,36.23,77679.13,0.0,0.91863,6e-05,11.36826]
[1779311795090,36.22,77679.96,0.0,0.9187,6e-05,11.35975]
[1779311800124,36.22,77680.76,0.0,0.91875,6e-05,11.35469]
[1779311805159,36.22,77678.89,0.0,0.91865,6e-05,11.36424]
[1779311810193,36.22,77680.98,0.0,0.91879,5e-05,11.34989]
[1779311815229,36.21,77681.78,0.0,0.91886,5e-05,11.34288]
[1779311820267,36.21,77682.23,0.0,0.91891,5e-05,11.33782]
[1779311826305,36.2,77683.39,0.0,0.919,5e-05,11.32825]
[1779311831341,36.2,77683.75,0.0,0.91904,5e-05,11.32375]
[1779311836377,36.2,77684.89,0.0,0.91913,5e-05,11.31488]
[1779311841412,36.19,77685.79,0.0,0.9192,5e-05,11.30739]
[1779311846446,36.19,77686.86,0.0,0.91928,5e-05,11.29898]
[1779311851495,36.18,77687.6,0.0,0.91936,5e-05,11.28916]
[1779311858534,36.18,77690.03,0.0,0.91953,5e-05,11.27238]
[1779311863568,36.18,77689.58,0.0,0.91952,5e-05,11.27277]
[1779311871433,36.17,77690.15,0.0,0.91959,5e-05,11.26619]
[1779311876660,36.17,77690.23,0.0,0.91961,5e-05,11.26368]
[1779311881697,36.16,77685.79,0.0,0.91938,5e-05,11.28708]
[1779311883710,36.16,77677.12,0.0,0.9189,6e-05,11.3368]
[1779311885724,36.17,77664.62,0.0,0.9182,6e-05,11.40822]
[1779311886731,36.17,77662.49,0.0,0.91808,6e-05,11.42049]
[1779311889752,36.17,77655.94,0.0,0.91772,6e-05,11.45811]
[1779311894786,36.17,77657.58,0.0,0.9178,6e-05,11.44925]
[1779311901836,36.17,77655.17,0.0,0.91766,6e-05,11.46355]
[1779311906870,36.17,77651.19,0.0,0.91744,6e-05,11.48655]
[1779311911905,36.17,77650.72,0.0,0.91743,6e-05,11.48624]
[1779311918955,36.17,77648.27,0.0,0.91729,6e-05,11.50073]
[1779311923990,36.17,77645.72,0.0,0.91714,6e-05,11.51562]
[1779311929024,36.17,77644.16,0.0,0.91705,6e-05,11.52484]
[1779311934060,36.17,77645.56,0.0,0.91713,6e-05,11.51719]
[1779311939095,36.17,77643.56,0.0,0.91701,6e-05,11.52894]
[1779311943123,36.17,77637.14,0.0,0.91665,6e-05,11.56579]
[1779311948157,36.17,77636.3,0.0,0.9166,6e-05,11.57069]
[1779311953193,36.17,77637.87,0.0,0.91669,6e-05,11.56184]
[1779311958227,36.17,77639.26,0.0,0.91676,6e-05,11.55418]
[1779311963262,36.17,77639.21,0.0,0.91676,6e-05,11.55472]
[1779311965277,36.17,77633.41,0.0,0.91643,6e-05,11.58791]
[1779311967290,36.17,77623.97,0.0,0.9159,6e-05,11.64187]
[1779311972326,36.17,77622.0,0.0,0.91581,6e-05,11.64946]
[1779311974340,36.17,77616.74,0.0,0.91552,6e-05,11.67941]
[1779311979376,36.17,77613.27,0.0,0.91532,6e-05,11.69873]
[1779311984410,36.17,77615.17,0.0,0.91544,6e-05,11.68719]
[1779311989444,36.17,77613.37,0.0,0.91534,6e-05,11.69688]
[1779311994479,36.17,77612.02,0.0,0.91527,6e-05,11.7039]
[1779311999515,36.17,77610.04,0.0,0.91517,6e-05,11.71453]
[1779312002537,36.17,77603.41,0.0,0.91479,6e-05,11.75203]
[1779312007573,36.16,77601.67,0.0,0.91471,6e-05,11.76074]
[1779312011601,36.16,77588.44,0.0,0.91396,6e-05,11.83587]
[1779312017647,36.16,77590.57,0.0,0.91411,6e-05,11.8211]
[1779312022683,36.15,77591.97,0.0,0.91421,6e-05,11.81088]
[1779312027717,36.15,77591.93,0.0,0.91423,6e-05,11.80885]
[1779312032753,36.15,77588.74,0.0,0.91409,6e-05,11.82146]
[1779312037787,36.14,77588.67,0.0,0.91411,6e-05,11.81941]
[1779312042822,36.14,77587.37,0.0,0.91406,6e-05,11.82441]
[1779312049871,36.13,77587.54,0.0,0.9141,6e-05,11.81993]
[1779312052891,36.13,77581.27,0.0,0.91376,6e-05,11.85459]
[1779312057927,36.12,77579.51,0.0,0.91368,6e-05,11.86206]
[1779312062962,36.12,77576.51,0.0,0.91353,6e-05,11.87671]
[1779312067999,36.12,77576.19,0.0,0.91354,6e-05,11.87581]
[1779312073037,36.11,77578.1,0.0,0.91368,6e-05,11.86204]
[1779312075056,36.11,77588.58,0.0,0.91429,6e-05,11.80042]
[1779312076058,36.11,77590.69,0.0,0.91442,6e-05,11.78781]
[1779312078071,36.11,77595.86,0.0,0.91472,6e-05,11.75718]
[1779312084113,36.1,77600.44,0.0,0.91501,6e-05,11.72854]
[1779312089148,36.1,77600.28,0.0,0.91502,6e-05,11.72749]
[1779312094183,36.1,77603.37,0.0,0.91523,6e-05,11.70432]
[1779312099218,36.09,77602.71,0.0,0.91521,6e-05,11.70614]
[1779312105262,36.09,77602.16,0.0,0.91521,6e-05,11.70681]
[1779312110296,36.09,77604.5,0.0,0.91536,6e-05,11.69118]
[1779312115332,36.08,77601.1,0.0,0.91519,6e-05,11.70813]
[1779312118353,36.08,77593.65,0.0,0.91478,6e-05,11.7496]
[1779312120366,36.08,77586.58,0.0,0.91439,6e-05,11.78935]
[1779312124393,36.07,77579.41,0.0,0.91399,6e-05,11.82858]
[1779312128423,36.07,77573.93,0.0,0.9137,6e-05,11.858]
[1779312131445,36.07,77567.38,0.0,0.91334,6e-05,11.89414]
[1779312136478,36.06,77565.07,0.0,0.91323,6e-05,11.90439]
[1779312141514,36.06,77565.52,0.0,0.91329,6e-05,11.89867]
[1779312146547,36.05,77567.61,0.0,0.91344,6e-05,11.88369]
[1779312153596,36.04,77573.26,0.0,0.91382,6e-05,11.84389]
[1779312159638,36.04,77573.68,0.0,0.91388,6e-05,11.83847]
[1779312164674,36.04,77573.81,0.0,0.91391,6e-05,11.83522]
[1779312168703,36.03,77579.77,0.0,0.91427,6e-05,11.79874]
[1779312172731,36.03,77584.74,0.0,0.91457,6e-05,11.76834]
[1779312177767,36.03,77587.85,0.0,0.91477,6e-05,11.74845]
[1779312182801,36.02,77591.93,0.0,0.91502,6e-05,11.72309]
[1779312187836,36.02,77591.86,0.0,0.91504,6e-05,11.72174]
[1779312193699,36.02,77592.02,0.0,0.91507,6e-05,11.71869]
[1779312198913,36.01,77592.74,0.0,0.91512,6e-05,11.71278]
[1779312204954,36.01,77590.36,0.0,0.91501,6e-05,11.72441]
[1779312209989,36.01,77588.14,0.0,0.9149,6e-05,11.73546]
[1779312215026,36.0,77587.74,0.0,0.91491,6e-05,11.73265]
[1779312221066,36.0,77585.52,0.0,0.91481,6e-05,11.74334]
[1779312227113,36.0,77584.79,0.0,0.91479,6e-05,11.74546]
[1779312234159,35.99,77589.36,0.0,0.91507,6e-05,11.7168]
[1779312236173,35.99,77594.69,0.0,0.91538,6e-05,11.68548]
[1779312241208,35.99,77595.43,0.0,0.91543,6e-05,11.68015]
[1779312246246,35.99,77595.91,0.0,0.91547,6e-05,11.67643]
[1779312249265,35.99,77602.83,0.0,0.91587,6e-05,11.63601]
[1779312254301,35.99,77604.85,0.0,0.91599,6e-05,11.62372]
[1779312255308,35.99,77613.36,0.0,0.91647,6e-05,11.57465]
[1779312257322,35.99,77613.23,0.0,0.91647,6e-05,11.57534]
[1779312262357,35.99,77611.95,0.0,0.9164,6e-05,11.58255]
[1779312267392,35.99,77615.58,0.0,0.9166,6e-05,11.56158]
[1779312272429,35.99,77616.01,0.0,0.91665,6e-05,11.55584]
[1779312278470,35.99,77616.37,0.0,0.91666,6e-05,11.55402]
[1779312283505,35.99,77615.71,0.0,0.91663,6e-05,11.55802]
[1779312289547,35.99,77615.31,0.0,0.9166,6e-05,11.56046]
[1779312294582,35.99,77615.84,0.0,0.91663,6e-05,11.55751]
[1779312299617,35.99,77615.15,0.0,0.91659,6e-05,11.56156]
[1779312302639,35.99,77606.75,0.0,0.91611,6e-05,11.60983]
[1779312307674,35.99,77605.08,0.0,0.91602,6e-05,11.61905]
[1779312308681,35.99,77595.9,0.0,0.9155,6e-05,11.67181]
[1779312310696,35.99,77602.77,0.0,0.9159,6e-05,11.63196]
[1779312316738,35.99,77605.91,0.0,0.91608,6e-05,11.61347]
[1779312323787,35.99,77608.53,0.0,0.91623,6e-05,11.59811]
[1779312329829,35.99,77609.46,0.0,0.91628,6e-05,11.59262]
[1779312334864,35.99,77609.72,0.0,0.91632,6e-05,11.5877]
[1779312339899,35.99,77608.57,0.0,0.91626,6e-05,11.5942]
[1779312344936,35.98,77608.52,0.0,0.91626,6e-05,11.59434]
[1779312345941,35.98,77600.78,0.0,0.91582,6e-05,11.63881]
[1779312349968,35.98,77600.09,0.0,0.91578,6e-05,11.64221]
[1779312355005,35.98,77602.66,0.0,0.91594,6e-05,11.62657]
[1779312361047,35.98,77607.17,0.0,0.9162,6e-05,11.59951]
[1779312368096,35.98,77609.65,0.0,0.91636,6e-05,11.58389]
[1779312374968,35.98,77612.52,0.0,0.91653,6e-05,11.56591]
[1779312380179,35.97,77614.01,0.0,0.91663,6e-05,11.55621]
[1779312386223,35.97,77615.27,0.0,0.91671,6e-05,11.54765]
[1779312393273,35.97,77615.36,0.0,0.91675,6e-05,11.54233]
[1779312398306,35.97,77615.52,0.0,0.91677,6e-05,11.54042]
[1779312403342,35.97,77616.65,0.0,0.91684,6e-05,11.53301]
[1779312409384,35.96,77617.01,0.0,0.91687,6e-05,11.5299]
[1779312414419,35.96,77616.35,0.0,0.91685,6e-05,11.53282]
[1779312419454,35.96,77616.61,0.0,0.91687,6e-05,11.53045]
[1779312424489,35.96,77613.18,0.0,0.91668,6e-05,11.54929]
[1779312431538,35.96,77612.24,0.0,0.91664,6e-05,11.55358]
[1779312436573,35.96,77608.89,0.0,0.91646,6e-05,11.57207]
[1779312441609,35.96,77607.88,0.0,0.91641,6e-05,11.57711]
[1779312453692,35.95,77605.88,0.0,0.91634,6e-05,11.58324]
[1779312455706,35.95,77600.49,0.0,0.91603,6e-05,11.61396]
[1779312459734,35.95,77595.19,0.0,0.91574,6e-05,11.64364]
[1779312464769,35.95,77599.58,0.0,0.916,6e-05,11.61718]
[1779312470811,35.95,77600.94,0.0,0.91609,6e-05,11.60826]
[1779312476854,35.94,77600.78,0.0,0.91609,6e-05,11.60804]
[1779312481888,35.94,77598.86,0.0,0.91599,6e-05,11.6181]
[1779312487929,35.94,77597.5,0.0,0.91593,6e-05,11.62463]
[1779312492964,35.94,77597.12,0.0,0.91591,6e-05,11.62571]
[1779312498001,35.94,77596.28,0.0,0.91588,6e-05,11.62947]
[1779312505053,35.93,77595.77,0.0,0.91586,6e-05,11.63086]
[1779312513108,35.93,77596.32,0.0,0.91593,6e-05,11.62263]
[1779312521163,35.93,77597.52,0.0,0.91602,6e-05,11.61392]
[1779312533248,35.92,77602.06,0.0,0.9163,6e-05,11.58512]
[1779312536102,35.92,77607.21,0.0,0.9166,6e-05,11.5548]
[1779312541303,35.92,77608.47,0.0,0.91668,6e-05,11.54641]
[1779312546339,35.92,77608.21,0.0,0.91668,6e-05,11.54669]
[1779312551374,35.92,77604.24,0.0,0.91647,6e-05,11.56823]
[1779312556409,35.91,77599.4,0.0,0.9162,6e-05,11.5948]
[1779312558423,35.91,77588.12,0.0,0.91557,6e-05,11.65939]
[1779312559430,35.91,77585.19,0.0,0.9154,6e-05,11.67598]
[1779312564466,35.91,77582.12,0.0,0.91524,6e-05,11.69194]
[1779312566482,35.91,77575.9,0.0,0.91489,6e-05,11.72724]
[1779312571517,35.91,77572.84,0.0,0.91476,6e-05,11.73963]
[1779312576553,35.9,77570.03,0.0,0.91461,6e-05,11.75399]
[1779312581591,35.9,77567.11,0.0,0.91446,6e-05,11.76906]
[1779312586626,35.9,77564.87,0.0,0.91435,6e-05,11.78031]
[1779312594682,35.89,77563.06,0.0,0.91427,6e-05,11.78814]
[1779312600724,35.89,77560.2,0.0,0.91412,6e-05,11.80293]
[1779312601732,35.89,77553.5,0.0,0.91374,6e-05,11.84165]
[1779312602738,35.89,77551.97,0.0,0.91365,6e-05,11.85023]
[1779312604752,35.89,77546.82,0.0,0.91336,6e-05,11.87951]
[1779312609788,35.88,77544.33,0.0,0.91323,6e-05,11.89208]
[1779312615831,35.88,77540.29,0.0,0.91302,6e-05,11.91333]
[1779312620866,35.88,77539.42,0.0,0.91298,6e-05,11.91641]
[1779312625900,35.87,77538.63,0.0,0.91296,6e-05,11.91908]
[1779312630935,35.87,77537.48,0.0,0.91291,6e-05,11.9235]
[1779312635979,35.87,77537.99,0.0,0.91298,6e-05,11.91528]
[1779312641018,35.86,77537.35,0.0,0.91296,6e-05,11.91723]
[1779312646050,35.86,77530.19,0.0,0.91256,6e-05,11.95719]
[1779312651084,35.86,77532.0,0.0,0.91269,6e-05,11.94443]
[1779312656948,35.85,77531.61,0.0,0.91269,6e-05,11.94414]
[1779312663170,35.85,77531.61,0.0,0.91272,6e-05,11.94156]
[1779312664175,35.85,77538.34,0.0,0.91311,6e-05,11.90179]
[1779312666191,35.85,77543.3,0.0,0.91341,6e-05,11.87212]
[1779312671224,35.84,77542.6,0.0,0.91339,6e-05,11.87456]
[1779312677267,35.84,77545.9,0.0,0.9136,6e-05,11.85341]
[1779312683309,35.84,77544.75,0.0,0.91355,6e-05,11.85846]
[1779312688343,35.83,77546.0,0.0,0.91363,6e-05,11.84994]
[1779312697229,35.83,77546.82,0.0,0.91372,6e-05,11.83967]
[1779312707299,35.83,77549.7,0.0,0.91391,6e-05,11.82047]
[1779312712511,35.83,77550.35,0.0,0.91396,6e-05,11.81546]
[1779312716540,35.82,77557.67,0.0,0.9144,6e-05,11.77188]
[1779312721578,35.82,77553.64,0.0,0.91417,6e-05,11.79423]
[1779312727439,35.82,77558.95,0.0,0.9145,6e-05,11.76194]
[1779312733660,35.82,77561.76,0.0,0.91467,6e-05,11.74432]
[1779312738694,35.82,77565.3,0.0,0.91489,6e-05,11.72268]
[1779312743730,35.81,77572.19,0.0,0.91529,6e-05,11.68163]
[1779312745743,35.81,77575.7,0.0,0.9155,6e-05,11.66097]
[1779312751786,35.81,77574.85,0.0,0.91548,6e-05,11.66181]
[1779312756821,35.81,77574.68,0.0,0.91547,6e-05,11.66222]
[1779312761855,35.81,77574.09,0.0,0.91544,6e-05,11.66506]
[1779312766902,35.81,77573.33,0.0,0.91541,6e-05,11.66888]
[1779312776975,35.81,77575.47,0.0,0.91554,6e-05,11.65551]
[1779312782011,35.81,77574.43,0.0,0.91548,6e-05,11.6611]
[1779312787048,35.81,77574.21,0.0,0.91548,6e-05,11.66183]
[1779312792082,35.8,77570.56,0.0,0.91527,6e-05,11.68238]
[1779312797116,35.8,77564.64,0.0,0.91494,6e-05,11.71598]
[1779312802152,35.8,77564.55,0.0,0.91494,6e-05,11.71541]
[1779312807187,35.8,77565.79,0.0,0.91503,6e-05,11.7071]
[1779312813228,35.8,77566.44,0.0,0.9151,6e-05,11.69864]
[1779312819271,35.8,77568.09,0.0,0.91521,6e-05,11.68773]
[1779312824306,35.79,77562.72,0.0,0.91491,6e-05,11.7179]
[1779312829340,35.79,77557.36,0.0,0.91461,6e-05,11.74783]
[1779312834376,35.79,77556.29,0.0,0.91456,6e-05,11.75283]
[1779312837398,35.79,77550.88,0.0,0.91425,6e-05,11.7836]
[1779312842433,35.79,77547.78,0.0,0.91408,6e-05,11.8004]
[1779312848284,35.78,77545.95,0.0,0.91399,6e-05,11.80955]
[1779312853511,35.78,77544.18,0.0,0.9139,6e-05,11.81873]
[1779312858546,35.78,77542.21,0.0,0.91379,6e-05,11.82918]
[1779312863579,35.78,77542.54,0.0,0.91382,6e-05,11.82629]
[1779312868615,35.78,77541.56,0.0,0.91377,6e-05,11.83106]
[1779312875663,35.77,77540.8,0.0,0.91376,6e-05,11.83082]
[1779312882713,35.77,77540.84,0.0,0.91378,6e-05,11.82927]
[1779312887747,35.77,77539.64,0.0,0.91372,6e-05,11.83535]
[1779312892784,35.77,77538.89,0.0,0.91368,6e-05,11.83879]
[1779312894798,35.77,77549.46,0.0,0.9143,6e-05,11.77668]
[1779312895806,35.77,77560.03,0.0,0.91492,6e-05,11.71498]
[1779312896814,35.77,77559.69,0.0,0.9149,6e-05,11.71695]
[1779312902855,35.77,77563.07,0.0,0.9151,6e-05,11.69715]
[1779312907889,35.77,77567.54,0.0,0.91535,6e-05,11.67101]
[1779312912924,35.77,77571.47,0.0,0.91558,6e-05,11.64803]
[1779312918966,35.77,77573.45,0.0,0.9157,6e-05,11.63629]
[1779312924003,35.77,77576.22,0.0,0.91586,6e-05,11.61994]
[1779312929038,35.77,77582.4,0.0,0.91622,6e-05,11.58387]
[1779312934073,35.77,77583.13,0.0,0.91628,6e-05,11.57617]
[1779312939107,35.77,77584.54,0.0,0.91636,6e-05,11.56787]
[1779312947164,35.77,77588.28,0.0,0.91658,6e-05,11.54609]
[1779312953207,35.77,77588.8,0.0,0.91661,6e-05,11.54305]
[1779312959056,35.77,77588.89,0.0,0.91661,6e-05,11.54246]
[1779312965291,35.77,77590.39,0.0,0.9167,6e-05,11.5337]
[1779312970325,35.77,77592.17,0.0,0.9168,6e-05,11.52339]
[1779312975360,35.77,77592.25,0.0,0.91681,6e-05,11.52287]
[1779312981402,35.77,77592.13,0.0,0.9168,6e-05,11.52348]
[1779312989265,35.76,77592.01,0.0,0.91679,6e-05,11.52405]
[1779312994496,35.76,77594.48,0.0,0.91696,6e-05,11.50639]
[1779312999531,35.76,77595.5,0.0,0.91701,6e-05,11.50057]
[1779313004566,35.76,77596.41,0.0,0.91706,6e-05,11.49542]
[1779313012623,35.77,77595.62,0.0,0.91702,6e-05,11.50004]
[1779313017657,35.76,77592.61,0.0,0.91685,6e-05,11.51732]
[1779313022692,35.76,77595.58,0.0,0.91702,6e-05,11.50021]
[1779313029546,35.77,77595.04,0.0,0.91699,6e-05,11.50337]
[1779313034775,35.77,77593.5,0.0,0.9169,6e-05,11.51227]
[1779313040818,35.76,77592.68,0.0,0.91685,6e-05,11.51691]
[1779313049686,35.76,77593.14,0.0,0.91688,6e-05,11.51411]
[1779313054920,35.76,77592.98,0.0,0.91689,6e-05,11.51162]
[1779313060962,35.76,77593.57,0.0,0.91693,6e-05,11.50817]
[1779313065998,35.76,77592.21,0.0,0.91685,6e-05,11.51596]
[1779313071032,35.76,77594.33,0.0,0.91697,6e-05,11.50371]
[1779313078080,35.76,77594.73,0.0,0.91699,6e-05,11.50142]
[1779313083116,35.76,77597.96,0.0,0.91718,6e-05,11.48279]
[1779313088151,35.76,77596.24,0.0,0.91708,6e-05,11.49284]
[1779313094192,35.76,77595.96,0.0,0.91706,6e-05,11.49459]
[1779313099228,35.76,77594.54,0.0,0.91698,6e-05,11.50281]
[1779313104263,35.77,77595.01,0.0,0.91701,6e-05,11.50018]
[1779313107284,35.77,77601.97,0.0,0.9174,6e-05,11.46013]
[1779313108290,35.77,77602.94,0.0,0.91745,6e-05,11.45463]
[1779313113326,35.77,77601.49,0.0,0.91739,6e-05,11.46013]
[1779313119367,35.77,77600.38,0.0,0.91732,6e-05,11.46707]
[1779313124402,35.77,77599.26,0.0,0.91725,6e-05,11.47403]
[1779313129438,35.77,77597.51,0.0,0.91715,6e-05,11.48453]
[1779313135480,35.77,77599.06,0.0,0.91723,6e-05,11.47609]
[1779313140515,35.77,77593.38,0.0,0.91691,6e-05,11.50911]
[1779313145554,35.77,77586.27,0.0,0.9165,6e-05,11.55038]
[1779313146560,35.77,77583.05,0.0,0.91632,6e-05,11.56893]
[1779313155623,35.77,77579.97,0.0,0.91615,6e-05,11.586]
[1779313161666,35.77,77581.81,0.0,0.91626,6e-05,11.57494]
[1779313167707,35.77,77585.01,0.0,0.91644,6e-05,11.55613]
[1779313174758,35.77,77586.78,0.0,0.91657,6e-05,11.54232]
[1779313180799,35.77,77585.78,0.0,0.91651,6e-05,11.54795]
[1779313183821,35.77,77577.82,0.0,0.91606,6e-05,11.59379]
[1779313186840,35.77,77571.24,0.0,0.91569,6e-05,11.63145]
[1779313191876,35.76,77573.11,0.0,0.9158,6e-05,11.61972]
[1779313196911,35.76,77573.22,0.0,0.91582,6e-05,11.6182]
[1779313201948,35.76,77560.04,0.0,0.91507,6e-05,11.69373]
[1779313209000,35.76,77556.48,0.0,0.91488,6e-05,11.71243]
[1779313217056,35.75,77556.37,0.0,0.91489,6e-05,11.71094]
[1779313220078,35.75,77569.51,0.0,0.91566,6e-05,11.63432]
[1779313221086,35.75,77579.61,0.0,0.91623,6e-05,11.57572]
[1779313226117,35.75,77579.33,0.0,0.91622,6e-05,11.57723]
[1779313233167,35.75,77580.52,0.0,0.91631,6e-05,11.56701]
[1779313238201,35.75,77579.74,0.0,0.91626,6e-05,11.57159]
[1779313244244,35.75,77579.27,0.0,0.91624,6e-05,11.57439]
[1779313249281,35.75,77581.62,0.0,0.91637,6e-05,11.56094]
[1779313254314,35.75,77580.28,0.0,0.91629,6e-05,11.56889]
[1779313259349,35.75,77580.76,0.0,0.91632,6e-05,11.56628]
[1779313264383,35.76,77586.28,0.0,0.91663,6e-05,11.53459]
[1779313269419,35.76,77584.28,0.0,0.91651,6e-05,11.54654]
[1779313275461,35.76,77583.77,0.0,0.91648,6e-05,11.5499]
[1779313280495,35.76,77583.59,0.0,0.91647,6e-05,11.55125]
[1779313291402,35.76,77584.23,0.0,0.91652,6e-05,11.54487]
[1779313296610,35.76,77582.35,0.0,0.91641,6e-05,11.55609]
[1779313303659,35.76,77583.28,0.0,0.91646,6e-05,11.55106]
[1779313308693,35.76,77582.91,0.0,0.91643,6e-05,11.55344]
[1779313318761,35.76,77583.37,0.0,0.91645,6e-05,11.55127]
[1779313323798,35.76,77582.98,0.0,0.91643,6e-05,11.55375]
[1779313328834,35.76,77584.56,0.0,0.91652,6e-05,11.54481]
[1779313334885,35.76,77585.1,0.0,0.91655,6e-05,11.54193]
[1779313341752,35.76,77587.27,0.0,0.91667,6e-05,11.52964]
[1779313346960,35.76,77587.7,0.0,0.91669,6e-05,11.52733]
[1779313351996,35.76,77589.14,0.0,0.91679,6e-05,11.51583]
[1779313358038,35.76,77589.68,0.0,0.91682,6e-05,11.51293]
[1779313363072,35.76,77589.86,0.0,0.91683,6e-05,11.51207]
[1779313368107,35.76,77591.35,0.0,0.91691,6e-05,11.50367]
[1779313373143,35.76,77591.56,0.0,0.91692,6e-05,11.50267]
[1779313379186,35.76,77592.2,0.0,0.91695,6e-05,11.49924]
[1779313385228,35.76,77593.25,0.0,0.91701,6e-05,11.49346]
[1779313392106,35.77,77592.96,0.0,0.91699,6e-05,11.49547]
[1779313396305,35.77,77586.5,0.0,0.91662,6e-05,11.53296]
[1779313397312,35.77,77586.24,0.0,0.91661,6e-05,11.53445]
[1779313402348,35.77,77583.91,0.0,0.91648,6e-05,11.54783]
[1779313404365,35.77,77573.58,0.0,0.91589,6e-05,11.60757]
[1779313405372,35.77,77572.2,0.0,0.91581,6e-05,11.61545]
[1779313412246,35.76,77570.87,0.0,0.91576,6e-05,11.61878]
[1779313414434,35.76,77557.85,0.0,0.91501,6e-05,11.69414]
[1779313415441,35.76,77553.67,0.0,0.91477,6e-05,11.71821]
[1779313419470,35.76,77565.8,0.0,0.91548,6e-05,11.64684]
[1779313420477,35.76,77573.17,0.0,0.91591,6e-05,11.60389]
[1779313421483,35.76,77575.92,0.0,0.91607,6e-05,11.58784]
[1779313423499,35.76,77579.62,0.0,0.91628,6e-05,11.56627]
[1779313428534,35.76,77583.34,0.0,0.9165,6e-05,11.54454]
[1779313433569,35.76,77587.27,0.0,0.91672,6e-05,11.5221]
[1779313438605,35.76,77585.34,0.0,0.91661,6e-05,11.53325]
[1779313443643,35.76,77585.45,0.0,0.91661,6e-05,11.53262]
[1779313448677,35.76,77584.87,0.0,0.91658,6e-05,11.53602]
[1779313452705,35.76,77578.54,0.0,0.91622,6e-05,11.57271]
[1779313453712,35.76,77566.65,0.0,0.91553,6e-05,11.64163]
[1779313454721,35.76,77562.11,0.0,0.91528,6e-05,11.66767]
[1779313457740,35.76,77554.58,0.0,0.91485,6e-05,11.71083]
[1779313461768,35.76,77548.27,0.0,0.91449,6e-05,11.74656]
[1779313467811,35.75,77548.31,0.0,0.91451,6e-05,11.74453]
[1779313472846,35.75,77548.64,0.0,0.91457,6e-05,11.73775]
[1779313475875,35.75,77554.21,0.0,0.91489,6e-05,11.70486]
[1779313477889,35.75,77561.65,0.0,0.91533,6e-05,11.66116]
[1779313482927,35.75,77568.18,0.0,0.91571,6e-05,11.6225]
[1779313487959,35.75,77568.13,0.0,0.91571,6e-05,11.62225]
[1779313494003,35.75,77567.77,0.0,0.9157,6e-05,11.62379]
[1779313499036,35.75,77568.77,0.0,0.91576,6e-05,11.61756]
[1779313504071,35.75,77568.02,0.0,0.91572,6e-05,11.62158]
[1779313509106,35.75,77567.8,0.0,0.91571,6e-05,11.62253]
[1779313516154,35.74,77566.97,0.0,0.91567,6e-05,11.62689]
[1779313521194,35.74,77566.32,0.0,0.91563,6e-05,11.63032]
[1779313526224,35.74,77565.78,0.0,0.9156,6e-05,11.63312]
[1779313533100,35.74,77565.09,0.0,0.91559,6e-05,11.63329]
[1779313538309,35.74,77564.43,0.0,0.91556,6e-05,11.63679]
[1779313543344,35.74,77564.31,0.0,0.91555,6e-05,11.63717]
[1779313550395,35.74,77566.01,0.0,0.91565,6e-05,11.62685]
[1779313555431,35.74,77567.06,0.0,0.91572,6e-05,11.62044]
[1779313561474,35.74,77568.7,0.0,0.91582,6e-05,11.61057]
[1779313566511,35.74,77570.29,0.0,0.91591,6e-05,11.60106]
[1779313571544,35.74,77570.43,0.0,0.91592,6e-05,11.59998]
[1779313576580,35.74,77572.85,0.0,0.91606,6e-05,11.58567]
[1779313581615,35.74,77574.73,0.0,0.91617,6e-05,11.57453]
[1779313587657,35.74,77575.88,0.0,0.91624,6e-05,11.56759]
[1779313592691,35.74,77577.44,0.0,0.91635,6e-05,11.55499]
[1779313597726,35.74,77577.88,0.0,0.91638,6e-05,11.55226]
[1779313602761,35.74,77579.2,0.0,0.91646,6e-05,11.54442]
[1779313606789,35.74,77586.12,0.0,0.91685,6e-05,11.50432]
[1779313608804,35.74,77589.04,0.0,0.91702,6e-05,11.48756]
[1779313613838,35.74,77587.99,0.0,0.91695,6e-05,11.49401]
[1779313618874,35.74,77590.92,0.0,0.91712,6e-05,11.47679]
[1779313623910,35.73,77594.69,0.0,0.91735,6e-05,11.45352]
[1779313631965,35.73,77594.13,0.0,0.91734,6e-05,11.4552]
[1779313637000,35.73,77593.94,0.0,0.91732,6e-05,11.45712]
[1779313642034,35.73,77594.98,0.0,0.91737,6e-05,11.45125]
[1779313647070,35.73,77594.48,0.0,0.91736,6e-05,11.45312]
[1779313652105,35.73,77594.41,0.0,0.91738,6e-05,11.44918]
[1779313657140,35.73,77595.77,0.0,0.91747,6e-05,11.44044]
[1779313662175,35.73,77595.4,0.0,0.91746,6e-05,11.4417]
[1779313667210,35.73,77595.67,0.0,0.91748,6e-05,11.43931]
[1779313673252,35.72,77596.05,0.0,0.91751,6e-05,11.43618]
[1779313679294,35.72,77594.89,0.0,0.91745,6e-05,11.44199]
[1779313689364,35.72,77593.78,0.0,0.9174,6e-05,11.44693]
[1779313697421,35.72,77594.23,0.0,0.91744,6e-05,11.4432]
[1779313704301,35.72,77592.28,0.0,0.91734,6e-05,11.45349]
[1779313709505,35.72,77587.62,0.0,0.91708,6e-05,11.47961]
[1779313711520,35.72,77578.34,0.0,0.91657,6e-05,11.52988]
[1779313715549,35.72,77574.82,0.0,0.91637,6e-05,11.55066]
[1779313719578,35.72,77569.68,0.0,0.91607,6e-05,11.58063]
[1779313724613,35.72,77567.97,0.0,0.91597,6e-05,11.59062]
[1779313729648,35.72,77569.57,0.0,0.91606,6e-05,11.58136]
[1779313732669,35.72,77564.11,0.0,0.91575,6e-05,11.61306]
[1779313733676,35.72,77562.69,0.0,0.91567,6e-05,11.62125]
[1779313735690,35.72,77551.76,0.0,0.91504,6e-05,11.68468]
[1779313736697,35.72,77550.39,0.0,0.91496,6e-05,11.69249]
[1779313739718,35.71,77556.02,0.0,0.91529,6e-05,11.65915]
[1779313741731,35.71,77557.85,0.0,0.9154,6e-05,11.64824]
[1779313745760,35.71,77563.51,0.0,0.91573,6e-05,11.6149]
[1779313750795,35.71,77564.92,0.0,0.91582,6e-05,11.60628]
[1779313755830,35.71,77568.36,0.0,0.91602,6e-05,11.58591]
[1779313760865,35.71,77570.77,0.0,0.91616,6e-05,11.57157]
[1779313765900,35.71,77572.79,0.0,0.91628,6e-05,11.55953]
[1779313772949,35.71,77574.38,0.0,0.9164,6e-05,11.54658]
[1779313777984,35.71,77578.8,0.0,0.91665,6e-05,11.52083]
[1779313783018,35.71,77579.07,0.0,0.91667,6e-05,11.51919]
[1779313788055,35.71,77579.49,0.0,0.91669,6e-05,11.51668]
[1779313790069,35.71,77588.31,0.0,0.91719,6e-05,11.46567]
[1779313791075,35.71,77589.62,0.0,0.91727,6e-05,11.45817]
[1779313795103,35.71,77598.88,0.0,0.91779,6e-05,11.40508]
[1779313796109,35.71,77601.82,0.0,0.91796,6e-05,11.38791]
[1779313799132,35.71,77594.84,0.0,0.91757,6e-05,11.42749]
[1779313800138,35.71,77592.53,0.0,0.91744,6e-05,11.44055]
[1779313807188,35.71,77590.88,0.0,0.91737,6e-05,11.44805]
[1779313812222,35.7,77588.02,0.0,0.91722,6e-05,11.46314]
[1779313817258,35.7,77586.42,0.0,0.91714,6e-05,11.47098]
[1779313822293,35.7,77585.1,0.0,0.91708,6e-05,11.47724]
[1779313827327,35.7,77584.41,0.0,0.91705,6e-05,11.47988]
[1779313832364,35.69,77583.49,0.0,0.91703,6e-05,11.48054]
[1779313838405,35.69,77582.78,0.0,0.91701,6e-05,11.48313]
[1779313843440,35.69,77581.91,0.0,0.91697,6e-05,11.48692]
[1779313848474,35.69,77581.05,0.0,0.91693,6e-05,11.49042]
[1779313853511,35.68,77580.24,0.0,0.9169,6e-05,11.49389]
[1779313859551,35.68,77579.58,0.0,0.91688,6e-05,11.49624]
[1779313865446,35.68,77579.51,0.0,0.91688,6e-05,11.49619]
[1779313868615,35.68,77568.86,0.0,0.91626,6e-05,11.55835]
[1779313873650,35.68,77566.67,0.0,0.91614,6e-05,11.57112]
[1779313878685,35.68,77567.59,0.0,0.91619,6e-05,11.56579]
[1779313883721,35.68,77556.57,0.0,0.91556,6e-05,11.6297]
[1779313886740,35.68,77551.55,0.0,0.91527,6e-05,11.65854]
[1779313891776,35.68,77553.63,0.0,0.91542,6e-05,11.64226]
[1779313897818,35.68,77552.91,0.0,0.91538,6e-05,11.64559]
[1779313902854,35.68,77552.07,0.0,0.91534,6e-05,11.64973]
[1779313903860,35.68,77545.99,0.0,0.91499,6e-05,11.68502]
[1779313904868,35.68,77545.39,0.0,0.91496,6e-05,11.68831]
[1779313909902,35.68,77547.12,0.0,0.91507,6e-05,11.67721]
[1779313915946,35.67,77548.24,0.0,0.91515,6e-05,11.66959]
[1779313921986,35.67,77549.12,0.0,0.91521,6e-05,11.66342]
[1779313927021,35.67,77544.35,0.0,0.91494,6e-05,11.69027]
[1779313932057,35.67,77545.14,0.0,0.915,6e-05,11.68456]
[1779313937090,35.67,77546.46,0.0,0.91508,6e-05,11.67575]
[1779313942126,35.66,77547.05,0.0,0.91513,6e-05,11.6712]
[1779313947161,35.66,77547.4,0.0,0.91516,6e-05,11.66808]
[1779313953203,35.66,77548.8,0.0,0.91527,6e-05,11.65528]
[1779313958238,35.66,77549.87,0.0,0.91535,6e-05,11.64805]
[1779313963273,35.66,77550.5,0.0,0.91539,6e-05,11.64339]
[1779313971329,35.65,77551.12,0.0,0.91544,6e-05,11.63827]
[1779313976363,35.65,77551.98,0.0,0.9155,6e-05,11.63234]
[1779313984423,35.65,77551.65,0.0,0.9155,6e-05,11.63276]
[1779313986435,35.65,77557.14,0.0,0.91582,6e-05,11.60043]
[1779313992476,35.65,77557.59,0.0,0.91585,6e-05,11.59703]
[1779313997511,35.65,77557.28,0.0,0.91584,6e-05,11.59818]
[1779314006573,35.65,77557.24,0.0,0.91585,6e-05,11.59726]
[1779314016646,35.64,77556.73,0.0,0.91585,6e-05,11.59546]
[1779314021678,35.64,77561.33,0.0,0.91612,6e-05,11.56826]
[1779314026714,35.64,77563.97,0.0,0.91628,6e-05,11.55265]
[1779314031750,35.64,77564.89,0.0,0.91633,6e-05,11.54722]
[1779314039804,35.64,77564.17,0.0,0.91629,6e-05,11.55133]
[1779314046709,35.64,77564.15,0.0,0.91629,6e-05,11.55138]
[1779314051888,35.64,77564.12,0.0,0.91629,6e-05,11.55157]
[1779314056923,35.64,77565.02,0.0,0.91634,6e-05,11.54644]
[1779314061959,35.64,77558.6,0.0,0.91597,6e-05,11.5838]
[1779314066994,35.64,77554.11,0.0,0.91571,6e-05,11.60971]
[1779314072029,35.64,77552.06,0.0,0.91562,6e-05,11.61796]
[1779314074043,35.64,77546.24,0.0,0.91528,6e-05,11.6517]
[1779314079078,35.64,77547.29,0.0,0.91535,6e-05,11.64489]
[1779314086991,35.64,77547.18,0.0,0.91535,6e-05,11.64437]
[1779314092169,35.64,77550.38,0.0,0.91555,6e-05,11.625]
[1779314097203,35.64,77551.25,0.0,0.9156,6e-05,11.61923]
[1779314102239,35.63,77552.1,0.0,0.91566,6e-05,11.61357]
[1779314107274,35.63,77552.45,0.0,0.91569,6e-05,11.61083]
[1779314112308,35.63,77553.17,0.0,0.91574,6e-05,11.60593]
[1779314117344,35.63,77559.04,0.0,0.91608,6e-05,11.57106]
[1779314119357,35.63,77560.93,0.0,0.91619,6e-05,11.5599]
[1779314124392,35.63,77560.96,0.0,0.9162,6e-05,11.55933]
[1779314127271,35.63,77560.78,0.0,0.91619,6e-05,11.56015]
[1779314130435,35.63,77560.53,0.0,0.91618,6e-05,11.56139]
[1779314136477,35.63,77559.6,0.0,0.91615,6e-05,11.56308]
[1779314141512,35.63,77559.36,0.0,0.91614,6e-05,11.56414]
[1779314146548,35.63,77559.18,0.0,0.91613,6e-05,11.56485]
[1779314151582,35.63,77559.09,0.0,0.91613,6e-05,11.56503]
[1779314156617,35.63,77559.03,0.0,0.91613,6e-05,11.56503]
[1779314161651,35.63,77558.83,0.0,0.91612,6e-05,11.56584]
[1779314162659,35.63,77553.29,0.0,0.9158,6e-05,11.59801]
[1779314164673,35.63,77549.81,0.0,0.9156,6e-05,11.61804]
[1779314169710,35.62,77550.68,0.0,0.91566,6e-05,11.61222]
[1779314176756,35.62,77551.58,0.0,0.91572,6e-05,11.60599]
[1779314183806,35.62,77552.39,0.0,0.91578,6e-05,11.6002]
[1779314189848,35.62,77550.61,0.0,0.91568,6e-05,11.60983]
[1779314197769,35.62,77547.73,0.0,0.91554,6e-05,11.62245]
[1779314202939,35.62,77543.29,0.0,0.91529,6e-05,11.64768]
[1779314207974,35.62,77538.38,0.0,0.91501,6e-05,11.67572]
[1779314217909,35.61,77537.45,0.0,0.91497,6e-05,11.67993]
[1779314223079,35.61,77532.8,0.0,0.91471,6e-05,11.70656]
[1779314230128,35.61,77532.19,0.0,0.91468,6e-05,11.70938]
[1779314235162,35.61,77529.06,0.0,0.9145,6e-05,11.72718]
[1779314240197,35.61,77522.24,0.0,0.91411,6e-05,11.76654]
[1779314243219,35.61,77519.85,0.0,0.91397,6e-05,11.77997]
[1779314247249,35.61,77515.01,0.0,0.9137,6e-05,11.80749]
[1779314250269,35.61,77509.8,0.0,0.91339,6e-05,11.83844]
[1779314255303,35.61,77512.55,0.0,0.91357,6e-05,11.81886]
[1779314258323,35.61,77519.07,0.0,0.91396,6e-05,11.77952]
[1779314260338,35.61,77521.72,0.0,0.91412,6e-05,11.76339]
[1779314265373,35.6,77522.0,0.0,0.91416,6e-05,11.76032]
[1779314270408,35.6,77522.85,0.0,0.91422,6e-05,11.75388]
[1779314275444,35.6,77523.02,0.0,0.91424,6e-05,11.75139]
[1779314280479,35.6,77522.54,0.0,0.91423,6e-05,11.75266]
[1779314286520,35.59,77522.67,0.0,0.91426,6e-05,11.75001]
[1779314288535,35.59,77514.55,0.0,0.91379,6e-05,11.79701]
[1779314290549,35.59,77509.75,0.0,0.91351,6e-05,11.82482]
[1779314295585,35.59,77512.07,0.0,0.91366,6e-05,11.80976]
[1779314305654,35.58,77513.69,0.0,0.91377,6e-05,11.79814]
[1779314313710,35.58,77515.68,0.0,0.91395,6e-05,11.77935]
[1779314318745,35.57,77520.18,0.0,0.91424,6e-05,11.75063]
[1779314324787,35.57,77519.8,0.0,0.91424,6e-05,11.75018]
[1779314329829,35.57,77518.97,0.0,0.91421,6e-05,11.75283]
[1779314330847,35.57,77512.02,0.0,0.91381,6e-05,11.79321]
[1779314331845,35.56,77501.22,0.0,0.91317,6e-05,11.85628]
[1779314332849,35.56,77497.94,0.0,0.91298,6e-05,11.87578]
[1779314333856,35.57,77491.09,0.0,0.91257,6e-05,11.91636]
[1779314334863,35.57,77493.54,0.0,0.91271,6e-05,11.90197]
[1779314336877,35.57,77487.94,0.0,0.91238,6e-05,11.93526]
[1779314339898,35.57,77481.62,0.0,0.912,6e-05,11.97291]
[1779314342920,35.57,77476.52,0.0,0.91169,6e-05,12.00322]
[1779314344935,35.57,77470.38,0.0,0.91133,6e-05,12.03891]
[1779314350975,35.56,77472.93,0.0,0.91151,6e-05,12.02103]
[1779314358027,35.56,77474.01,0.0,0.9116,6e-05,12.0123]
[1779314359033,35.56,77481.26,0.0,0.91204,6e-05,11.96861]
[1779314361049,35.55,77488.96,0.0,0.91251,6e-05,11.92254]
[1779314366084,35.55,77488.25,0.0,0.91248,6e-05,11.92547]
[1779314367090,35.55,77482.03,0.0,0.91211,6e-05,11.96199]
[1779314371119,35.55,77475.69,0.0,0.91176,6e-05,11.99487]
[1779314376154,35.55,77472.34,0.0,0.91158,6e-05,12.01297]
[1779314381188,35.54,77472.16,0.0,0.91158,6e-05,12.01223]
[1779314386223,35.54,77470.63,0.0,0.91151,6e-05,12.01948]
[1779314391258,35.54,77469.89,0.0,0.91148,6e-05,12.02198]
[1779314396293,35.53,77469.26,0.0,0.91147,6e-05,12.02381]
[1779314401352,35.53,77468.76,0.0,0.91145,6e-05,12.02489]
[1779314402347,35.53,77453.74,0.0,0.91055,6e-05,12.11387]
[1779314403355,35.53,77451.75,0.0,0.91043,6e-05,12.12558]
[1779314408388,35.53,77447.31,0.0,0.91017,6e-05,12.15137]
[1779314412418,35.53,77440.85,0.0,0.90978,6e-05,12.18933]
[1779314416445,35.53,77436.15,0.0,0.9095,6e-05,12.21666]
[1779314420474,35.53,77429.23,0.0,0.90908,6e-05,12.25715]
[1779314424503,35.52,77426.38,0.0,0.90892,6e-05,12.27299]
[1779314429539,35.52,77393.18,0.0,0.90687,6e-05,12.47109]
[1779314430546,35.52,77396.3,0.0,0.90707,6e-05,12.452]
[1779314434578,35.52,77406.03,0.0,0.90772,6e-05,12.38759]
[1779314435582,35.52,77412.59,0.0,0.90814,6e-05,12.34763]
[1779314436589,35.51,77415.63,0.0,0.90833,6e-05,12.32893]
[1779314441624,35.51,77412.51,0.0,0.90816,6e-05,12.34569]
[1779314444646,35.51,77418.29,0.0,0.90853,6e-05,12.30983]
[1779314446658,35.51,77420.54,0.0,0.90867,6e-05,12.2957]
[1779314451695,35.51,77419.55,0.0,0.90862,6e-05,12.30015]
[1779314456732,35.5,77419.33,0.0,0.90863,6e-05,12.30001]
[1779314459754,35.5,77428.52,0.0,0.9092,6e-05,12.24431]
[1779314461769,35.5,77436.73,0.0,0.90971,6e-05,12.19445]
[1779314463783,35.5,77429.48,0.0,0.90927,6e-05,12.23756]
[1779314464789,35.5,77428.27,0.0,0.90919,6e-05,12.24459]
[1779314469824,35.5,77426.76,0.0,0.90911,6e-05,12.25247]
[1779314474859,35.5,77423.46,0.0,0.90892,6e-05,12.27103]
[1779314478901,35.49,77417.74,0.0,0.90858,6e-05,12.3044]
[1779314479907,35.49,77414.31,0.0,0.90837,6e-05,12.32472]
[1779314485950,35.49,77412.07,0.0,0.90825,6e-05,12.33604]
[1779314490985,35.49,77409.77,0.0,0.90813,6e-05,12.34825]
[1779314496049,35.49,77409.99,0.0,0.90818,6e-05,12.34182]
[1779314498041,35.48,77393.88,0.0,0.90718,6e-05,12.43846]
[1779314504083,35.48,77391.16,0.0,0.90704,6e-05,12.45174]
[1779314509117,35.48,77394.19,0.0,0.90726,6e-05,12.43091]
[1779314514153,35.47,77395.7,0.0,0.90738,6e-05,12.41933]
[1779314517173,35.47,77388.78,0.0,0.90696,6e-05,12.45957]
[1779314519189,35.47,77379.74,0.0,0.9064,6e-05,12.51343]
[1779314520195,35.47,77374.34,0.0,0.90606,6e-05,12.54581]
[1779314521229,35.47,77367.8,0.0,0.90565,6e-05,12.58548]
[1779314522217,35.47,77355.69,0.0,0.90488,6e-05,12.65896]
[1779314523223,35.47,77350.13,0.0,0.90453,6e-05,12.69265]
[1779314525249,35.47,77341.12,0.0,0.90395,6e-05,12.74714]
[1779314530285,35.46,77338.23,0.0,0.90378,6e-05,12.76337]
[1779314532299,35.46,77345.16,0.0,0.90423,6e-05,12.72058]
[1779314533306,35.46,77352.6,0.0,0.90471,6e-05,12.67508]
[1779314535324,35.46,77364.28,0.0,0.90547,6e-05,12.60283]
[1779314537330,35.46,77368.82,0.0,0.90575,6e-05,12.57527]
[1779314538339,35.46,77375.48,0.0,0.90617,6e-05,12.53496]
[1779314543371,35.46,77377.34,0.0,0.90629,6e-05,12.52422]
[1779314548406,35.46,77370.17,0.0,0.90583,6e-05,12.5684]
[1779314551427,35.46,77365.11,0.0,0.90552,6e-05,12.59592]
[1779314552439,35.46,77359.47,0.0,0.90517,6e-05,12.63022]
[1779314554449,35.46,77342.88,0.0,0.90411,6e-05,12.73113]
[1779314559485,35.46,77340.0,0.0,0.90393,6e-05,12.74792]
[1779314560493,35.46,77345.62,0.0,0.90429,6e-05,12.71349]
[1779314561498,35.46,77350.97,0.0,0.90464,6e-05,12.6808]
[1779314566533,35.46,77355.29,0.0,0.90491,6e-05,12.65426]
[1779314567539,35.46,77361.65,0.0,0.90532,6e-05,12.61558]
[1779314568547,35.46,77363.78,0.0,0.90545,6e-05,12.6027]
[1779314573582,35.46,77366.81,0.0,0.90564,6e-05,12.58478]
[1779314578617,35.46,77360.05,0.0,0.90521,6e-05,12.62634]
[1779314581637,35.46,77354.01,0.0,0.90482,6e-05,12.66317]
[1779314582645,35.46,77345.52,0.0,0.90428,6e-05,12.71486]
[1779314583652,35.46,77344.53,0.0,0.90422,6e-05,12.72079]
[1779314588690,35.46,77343.99,0.0,0.90419,6e-05,12.72343]
[1779314593721,35.46,77343.81,0.0,0.90418,6e-05,12.7239]
[1779314596751,35.46,77337.24,0.0,0.90376,6e-05,12.7636]
[1779314600793,35.46,77343.67,0.0,0.90419,6e-05,12.72362]
[1779314601800,35.46,77339.91,0.0,0.90395,6e-05,12.74644]
[1779314606836,35.46,77343.32,0.0,0.90417,6e-05,12.72503]
[1779314611869,35.46,77345.56,0.0,0.90434,6e-05,12.70752]
[1779314614891,35.46,77338.55,0.0,0.90389,6e-05,12.75012]
[1779314618919,35.45,77346.0,0.0,0.90437,6e-05,12.70433]
[1779314623954,35.45,77336.06,0.0,0.90374,6e-05,12.76488]
[1779314624961,35.45,77330.32,0.0,0.90337,6e-05,12.79984]
[1779314625970,35.45,77330.24,0.0,0.90336,6e-05,12.80015]
[1779314626975,35.45,77335.73,0.0,0.90372,6e-05,12.76642]
[1779314628990,35.45,77338.3,0.0,0.90389,6e-05,12.75049]
[1779314632011,35.45,77343.13,0.0,0.9042,6e-05,12.72077]
[1779314637045,35.45,77338.54,0.0,0.90391,6e-05,12.7485]
[1779314642080,35.45,77338.77,0.0,0.90393,6e-05,12.74666]
[1779314649134,35.45,77339.46,0.0,0.90398,6e-05,12.74186]
[1779314654165,35.45,77337.75,0.0,0.90387,6e-05,12.75177]
[1779314659199,35.45,77343.87,0.0,0.90427,6e-05,12.71398]
[1779314664236,35.45,77344.6,0.0,0.90432,6e-05,12.70933]
[1779314667258,35.45,77351.42,0.0,0.90476,6e-05,12.66769]
[1779314670285,35.45,77357.41,0.0,0.90514,6e-05,12.63133]
[1779314675315,35.45,77353.13,0.0,0.90489,6e-05,12.65413]
[1779314680349,35.45,77355.82,0.0,0.90505,6e-05,12.63805]
[1779314684377,35.45,77363.32,0.0,0.90553,6e-05,12.59286]
[1779314688405,35.45,77368.34,0.0,0.90584,6e-05,12.56298]
[1779314691425,35.45,77376.08,0.0,0.90632,6e-05,12.51655]
[1779314694447,35.45,77382.97,0.0,0.90675,6e-05,12.47518]
[1779314699482,35.46,77380.28,0.0,0.90657,6e-05,12.49285]
[1779314703511,35.46,77388.23,0.0,0.90706,6e-05,12.44582]
[1779314708546,35.46,77387.58,0.0,0.907,6e-05,12.45127]
[1779314713582,35.46,77392.28,0.0,0.90728,6e-05,12.42454]
[1779314714588,35.46,77377.56,0.0,0.90635,6e-05,12.51376]
[1779314718616,35.46,77384.96,0.0,0.90681,6e-05,12.46985]
[1779314721637,35.47,77392.35,0.0,0.90726,6e-05,12.42603]
[1779314722644,35.47,77397.72,0.0,0.9076,6e-05,12.39395]
[1779314726674,35.47,77400.16,0.0,0.90773,6e-05,12.38076]
[1779314731707,35.47,77398.35,0.0,0.90762,6e-05,12.39024]
[1779314736742,35.48,77400.86,0.0,0.90776,6e-05,12.37709]
[1779314741784,35.48,77407.43,0.0,0.90816,6e-05,12.33836]
[1779314745811,35.48,77401.79,0.0,0.90781,6e-05,12.37237]
[1779314750846,35.48,77399.14,0.0,0.90765,6e-05,12.38812]
[1779314755883,35.48,77400.49,0.0,0.90773,6e-05,12.3797]
[1779314760917,35.48,77400.15,0.0,0.90771,6e-05,12.38143]
[1779314765959,35.47,77400.56,0.0,0.90774,6e-05,12.37861]
[1779314770992,35.47,77399.49,0.0,0.90768,6e-05,12.38462]
[1779314776027,35.47,77401.76,0.0,0.90783,6e-05,12.37055]
[1779314781062,35.47,77401.58,0.0,0.90782,6e-05,12.37124]
[1779314786097,35.47,77399.31,0.0,0.90768,6e-05,12.38446]
[1779314791132,35.47,77399.32,0.0,0.90771,6e-05,12.38043]
[1779314796167,35.47,77400.45,0.0,0.90779,6e-05,12.37308]
[1779314801202,35.47,77401.41,0.0,0.90785,6e-05,12.36681]
[1779314807247,35.47,77401.22,0.0,0.90784,6e-05,12.36744]
[1779314808251,35.47,77392.81,0.0,0.90732,6e-05,12.41808]
[1779314809258,35.47,77388.62,0.0,0.90706,6e-05,12.44322]
[1779314811277,35.47,77386.11,0.0,0.90691,6e-05,12.45775]
[1779314817314,35.46,77387.37,0.0,0.907,6e-05,12.44887]
[1779314822349,35.46,77388.41,0.0,0.90708,6e-05,12.44164]
[1779314832419,35.46,77387.76,0.0,0.90705,6e-05,12.44384]
[1779314835440,35.46,77381.72,0.0,0.90668,6e-05,12.47985]
[1779314840475,35.46,77380.11,0.0,0.90658,6e-05,12.48973]
[1779314844503,35.46,77385.5,0.0,0.90691,6e-05,12.45718]
[1779314849538,35.46,77385.94,0.0,0.90693,6e-05,12.45536]
[1779314854585,35.46,77379.5,0.0,0.90655,6e-05,12.4907]
[1779314855593,35.46,77371.19,0.0,0.90603,6e-05,12.54117]
[1779314860629,35.46,77359.26,0.0,0.90526,6e-05,12.61409]
[1779314861640,35.46,77352.11,0.0,0.90481,6e-05,12.65754]
[1779314866671,35.46,77347.02,0.0,0.90449,6e-05,12.68829]
[1779314870699,35.46,77341.88,0.0,0.90416,6e-05,12.71923]
[1779314875734,35.46,77340.91,0.0,0.90411,6e-05,12.72455]
[1779314879766,35.46,77334.1,0.0,0.90367,6e-05,12.7656]
[1779314882690,35.46,77327.86,0.0,0.90328,6e-05,12.80312]
[1779314887822,35.46,77327.96,0.0,0.90329,6e-05,12.80137]
[1779314892857,35.45,77321.24,0.0,0.90287,6e-05,12.84177]
[1779314896886,35.45,77319.94,0.0,0.90279,6e-05,12.84937]
[1779314900920,35.45,77331.66,0.0,0.90355,6e-05,12.77703]
[1779314901922,35.45,77332.78,0.0,0.90363,6e-05,12.76997]
[1779314903937,35.45,77340.72,0.0,0.90414,6e-05,12.72111]
[1779314904943,35.45,77350.46,0.0,0.90476,6e-05,12.66161]
[1779314905950,35.45,77356.23,0.0,0.90513,6e-05,12.62644]
[1779314908970,35.45,77360.53,0.0,0.90541,6e-05,12.60032]
[1779314910985,35.45,77350.92,0.0,0.90479,6e-05,12.65877]
[1779314911992,35.45,77346.62,0.0,0.90454,6e-05,12.68143]
[1779314915014,35.45,77338.63,0.0,0.90403,6e-05,12.72979]
[1779314917028,35.45,77334.6,0.0,0.90378,6e-05,12.75402]
[1779314922066,35.45,77330.29,0.0,0.90351,6e-05,12.77923]
[1779314925089,35.45,77321.27,0.0,0.90294,6e-05,12.83382]
[1779314926094,35.45,77318.06,0.0,0.90273,6e-05,12.85336]
[1779314929120,35.45,77315.11,0.0,0.90254,7e-05,12.87091]
[1779314930128,35.45,77321.37,0.0,0.90295,6e-05,12.83236]
[1779314931130,35.45,77326.97,0.0,0.90331,6e-05,12.79796]
[1779314932137,35.45,77329.24,0.0,0.90346,6e-05,12.784]
[1779314937172,35.45,77327.72,0.0,0.90337,6e-05,12.79301]
[1779314941200,35.44,77321.81,0.0,0.90299,6e-05,12.8289]
[1779314946235,35.44,77325.26,0.0,0.90322,6e-05,12.80731]
[1779314950263,35.44,77318.47,0.0,0.90278,6e-05,12.84865]
[1779314951270,35.44,77316.14,0.0,0.90263,6e-05,12.86282]
[1779314955298,35.44,77310.96,0.0,0.9023,7e-05,12.89401]
[1779314960333,35.44,77317.1,0.0,0.90271,6e-05,12.85547]
[1779314962347,35.44,77321.68,0.0,0.903,6e-05,12.82722]
[1779314967383,35.44,77320.85,0.0,0.90295,6e-05,12.83197]
[1779314969396,35.44,77315.61,0.0,0.90262,6e-05,12.86394]
[1779314971411,35.44,77310.29,0.0,0.90229,7e-05,12.89287]
[1779314974431,35.44,77306.06,0.0,0.90202,7e-05,12.91834]
[1779314978459,35.44,77301.66,0.0,0.90174,7e-05,12.94455]
[1779314983498,35.43,77298.77,0.0,0.90157,7e-05,12.96087]
[1779314984539,35.43,77291.03,0.0,0.90106,7e-05,13.00851]
[1779314985523,35.43,77286.78,0.0,0.90079,7e-05,13.03437]
[1779314987533,35.43,77274.46,0.0,0.89997,7e-05,13.11061]
[1779314992568,35.43,77281.67,0.0,0.90044,7e-05,13.06627]
[1779314997603,35.44,77281.81,0.0,0.90045,7e-05,13.06581]
[1779315002670,35.44,77275.49,0.0,0.90003,7e-05,13.10522]
[1779315003665,35.44,77265.41,0.0,0.89936,7e-05,13.16757]
[1779315004674,35.44,77258.45,0.0,0.89889,7e-05,13.21069]
[1779315006690,35.44,77252.37,0.0,0.89848,7e-05,13.24846]
[1779315008705,35.44,77247.33,0.0,0.89815,7e-05,13.2797]
[1779315009712,35.44,77257.69,0.0,0.89884,7e-05,13.21541]
[1779315010719,35.44,77268.49,0.0,0.89956,7e-05,13.14832]
[1779315011732,35.44,77276.81,0.0,0.90012,7e-05,13.09691]
[1779315016768,35.44,77271.97,0.0,0.89979,7e-05,13.1268]
[1779315019787,35.44,77278.68,0.0,0.90024,7e-05,13.08543]
[1779315024846,35.44,77288.76,0.0,0.9009,7e-05,13.02355]
[1779315025837,35.44,77294.18,0.0,0.90125,7e-05,12.99051]
[1779315028852,35.44,77299.83,0.0,0.90162,7e-05,12.9562]
[1779315029860,35.44,77308.7,0.0,0.9022,7e-05,12.90196]
[1779315030866,35.44,77309.63,0.0,0.90226,7e-05,12.89623]
[1779315032880,35.44,77301.44,0.0,0.90174,7e-05,12.9434]
[1779315033900,35.44,77301.96,0.0,0.90177,7e-05,12.94049]
[1779315038924,35.44,77305.8,0.0,0.90201,7e-05,12.91844]
[1779315041943,35.44,77298.42,0.0,0.90152,7e-05,12.96472]
[1779315043956,35.44,77297.05,0.0,0.90142,7e-05,12.97363]
[1779315047986,35.45,77304.46,0.0,0.9019,7e-05,12.92902]
[1779315049999,35.45,77308.24,0.0,0.90214,7e-05,12.90643]
[1779315052015,35.45,77316.79,0.0,0.90269,6e-05,12.85432]
[1779315057049,35.45,77316.42,0.0,0.90266,6e-05,12.8567]
[1779315058057,35.45,77303.74,0.0,0.90183,7e-05,12.93492]
[1779315059063,35.45,77302.39,0.0,0.90174,7e-05,12.94348]
[1779315060071,35.45,77295.2,0.0,0.90127,7e-05,12.98769]
[1779315062087,35.45,77292.76,0.0,0.90111,7e-05,13.00318]
[1779315067127,35.45,77295.62,0.0,0.90128,7e-05,12.98648]
[1779315069134,35.45,77302.25,0.0,0.90171,7e-05,12.94632]
[1779315070142,35.45,77303.55,0.0,0.9018,7e-05,12.93859]
[1779315075176,35.45,77305.95,0.0,0.90194,7e-05,12.92523]
[1779315078196,35.46,77313.0,0.0,0.90239,7e-05,12.88242]
[1779315079204,35.46,77312.93,0.0,0.90239,7e-05,12.88281]
[1779315084239,35.46,77313.8,0.0,0.90244,7e-05,12.87768]
[1779315089274,35.46,77313.26,0.0,0.90241,7e-05,12.88124]
[1779315093302,35.46,77322.78,0.0,0.90305,6e-05,12.81939]
[1779315094309,35.46,77323.69,0.0,0.9031,6e-05,12.81389]
[1779315096325,35.46,77331.66,0.0,0.90362,6e-05,12.76532]
[1779315097332,35.46,77333.63,0.0,0.90374,6e-05,12.75343]
[1779315101360,35.46,77338.64,0.0,0.90406,6e-05,12.72356]
[1779315106397,35.46,77334.54,0.0,0.90378,6e-05,12.74955]
[1779315111431,35.46,77333.46,0.0,0.90371,6e-05,12.75698]
[1779315116466,35.46,77333.1,0.0,0.90368,6e-05,12.75999]
[1779315120494,35.46,77326.71,0.0,0.90326,6e-05,12.79968]
[1779315123515,35.46,77309.46,0.0,0.90213,7e-05,12.90562]
[1779315124522,35.46,77305.74,0.0,0.90189,7e-05,12.92879]
[1779315129558,35.47,77304.45,0.0,0.90179,7e-05,12.93813]
[1779315130564,35.47,77313.85,0.0,0.9024,7e-05,12.88073]
[1779315131571,35.47,77319.77,0.0,0.90278,6e-05,12.84445]
[1779315132578,35.47,77317.66,0.0,0.90265,6e-05,12.85742]
[1779315137613,35.47,77316.69,0.0,0.90258,6e-05,12.86356]
[1779315142647,35.47,77319.79,0.0,0.90278,6e-05,12.84472]
[1779315144662,35.47,77325.31,0.0,0.90314,6e-05,12.81106]
[1779315146676,35.47,77329.87,0.0,0.90343,6e-05,12.78342]
[1779315149697,35.47,77333.87,0.0,0.90368,6e-05,12.75948]
[1779315154731,35.47,77333.5,0.0,0.90367,6e-05,12.75921]
[1779315161781,35.47,77333.17,0.0,0.90364,6e-05,12.76245]
[1779315165809,35.47,77325.42,0.0,0.90313,6e-05,12.81047]
[1779315166816,35.47,77323.84,0.0,0.90303,6e-05,12.82023]
[1779315171852,35.47,77322.91,0.0,0.90296,6e-05,12.82625]
[1779315176889,35.48,77325.62,0.0,0.90314,6e-05,12.80994]
[1779315181923,35.48,77326.96,0.0,0.90322,6e-05,12.80206]
[1779315184944,35.48,77320.97,0.0,0.90283,6e-05,12.83889]
[1779315185953,35.48,77317.29,0.0,0.90259,6e-05,12.86142]
[1779315188972,35.48,77310.96,0.0,0.90218,7e-05,12.90008]
[1779315194007,35.48,77311.66,0.0,0.90223,7e-05,12.89539]
[1779315199041,35.47,77312.93,0.0,0.90232,7e-05,12.88727]
[1779315204078,35.47,77311.93,0.0,0.90225,7e-05,12.8932]
[1779315209113,35.47,77308.4,0.0,0.90203,7e-05,12.91448]
[1779315211128,35.47,77302.66,0.0,0.90167,7e-05,12.94646]
[1779315213151,35.47,77297.33,0.0,0.90132,7e-05,12.97967]
[1779315215159,35.48,77290.6,0.0,0.90087,7e-05,13.0216]
[1779315220195,35.48,77293.33,0.0,0.90104,7e-05,13.00537]
[1779315225230,35.48,77295.61,0.0,0.90118,7e-05,12.99231]
[1779315229257,35.48,77303.9,0.0,0.90172,7e-05,12.94191]
[1779315230265,35.48,77309.57,0.0,0.90209,7e-05,12.90755]
[1779315232278,35.48,77310.85,0.0,0.90216,7e-05,12.90031]
[1779315238226,35.48,77310.01,0.0,0.90209,7e-05,12.90729]
[1779315242349,35.49,77315.28,0.0,0.90242,7e-05,12.8762]
[1779315244365,35.49,77317.31,0.0,0.90255,6e-05,12.86374]
[1779315247386,35.49,77311.36,0.0,0.90217,7e-05,12.90016]
[1779315249400,35.49,77308.27,0.0,0.90196,7e-05,12.91934]
[1779315256449,35.49,77308.77,0.0,0.90197,7e-05,12.91829]
[1779315261484,35.49,77309.55,0.0,0.90201,7e-05,12.91496]
[1779315266519,35.49,77307.27,0.0,0.90185,7e-05,12.93035]
[1779315271554,35.5,77308.93,0.0,0.90196,7e-05,12.91809]
[1779315272561,35.5,77314.18,0.0,0.9023,7e-05,12.88619]
[1779315274576,35.5,77315.48,0.0,0.90238,7e-05,12.87891]
[1779315281623,35.5,77314.75,0.0,0.90231,7e-05,12.88579]
[1779315286659,35.51,77312.16,0.0,0.90212,7e-05,12.90328]
[1779315291696,35.51,77310.28,0.0,0.90198,7e-05,12.91635]
[1779315297737,35.51,77314.67,0.0,0.90225,7e-05,12.89139]
[1779315302772,35.51,77311.05,0.0,0.902,7e-05,12.91514]
[1779315308814,35.52,77311.49,0.0,0.90201,7e-05,12.91428]
[1779315315864,35.52,77311.05,0.0,0.90196,7e-05,12.91906]
[1779315323919,35.52,77308.99,0.0,0.9018,7e-05,12.93389]
[1779315328955,35.53,77311.26,0.0,0.90193,7e-05,12.92141]
[1779315330968,35.53,77316.75,0.0,0.90229,7e-05,12.88768]
[1779315333990,35.53,77321.68,0.0,0.90263,6e-05,12.85406]
[1779315339025,35.53,77320.16,0.0,0.90253,6e-05,12.86352]
[1779315343053,35.53,77314.64,0.0,0.90217,7e-05,12.89739]
[1779315348088,35.53,77314.28,0.0,0.90215,7e-05,12.89952]
[1779315353122,35.53,77314.19,0.0,0.90215,7e-05,12.90001]
[1779315358158,35.53,77313.74,0.0,0.90212,7e-05,12.90272]
[1779315363194,35.53,77315.66,0.0,0.90224,7e-05,12.89098]
[1779315368228,35.53,77311.91,0.0,0.902,7e-05,12.91387]
[1779315373263,35.53,77311.02,0.0,0.90194,7e-05,12.91917]
[1779315375276,35.53,77305.3,0.0,0.90156,7e-05,12.95452]
[1779315380311,35.53,77305.22,0.0,0.90154,7e-05,12.95643]
[1779315383336,35.53,77313.84,0.0,0.9021,7e-05,12.90413]
[1779315385348,35.53,77316.12,0.0,0.90225,7e-05,12.89018]
[1779315391390,35.53,77315.05,0.0,0.9022,7e-05,12.89335]
[1779315396425,35.53,77315.48,0.0,0.90223,7e-05,12.89079]
[1779315398461,35.53,77304.46,0.0,0.90151,7e-05,12.95835]
[1779315399461,35.53,77287.69,0.0,0.9004,7e-05,13.06174]
[1779315400468,35.53,77284.63,0.0,0.9002,7e-05,13.08086]
[1779315401478,35.53,77281.12,0.0,0.89997,7e-05,13.10268]
[1779315404497,35.53,77278.7,0.0,0.8998,7e-05,13.1177]
[1779315405507,35.53,77271.67,0.0,0.89934,7e-05,13.1611]
[1779315406515,35.53,77269.75,0.0,0.89921,7e-05,13.17291]
[1779315407520,35.53,77276.64,0.0,0.89967,7e-05,13.13036]
[1779315408526,35.53,77282.91,0.0,0.90008,7e-05,13.09174]
[1779315409535,35.53,77284.13,0.0,0.90016,7e-05,13.0843]
[1779315413572,35.53,77291.75,0.0,0.90066,7e-05,13.03771]
[1779315415577,35.53,77295.77,0.0,0.90092,7e-05,13.01328]
[1779315420612,35.53,77295.52,0.0,0.9009,7e-05,13.0156]
[1779315425647,35.54,77296.97,0.0,0.90099,7e-05,13.00748]
[1779315430682,35.54,77298.6,0.0,0.90108,7e-05,12.99831]
[1779315435716,35.54,77298.08,0.0,0.90104,7e-05,13.00238]
[1779315436723,35.54,77291.17,0.0,0.90059,7e-05,13.04501]
[1779315437730,35.54,77290.25,0.0,0.90052,7e-05,13.05077]
[1779315442766,35.54,77280.53,0.0,0.89987,7e-05,13.11127]
[1779315443774,35.54,77276.91,0.0,0.89963,7e-05,13.1338]
[1779315446794,35.54,77269.03,0.0,0.8991,7e-05,13.18295]
[1779315448809,35.54,77264.89,0.0,0.89882,7e-05,13.20874]
[1779315450822,35.54,77259.68,0.0,0.89847,7e-05,13.24107]
[1779315455857,35.54,77262.46,0.0,0.89868,7e-05,13.22062]
[1779315460892,35.54,77265.45,0.0,0.89888,7e-05,13.20246]
[1779315465926,35.54,77266.03,0.0,0.89891,7e-05,13.1991]
[1779315470962,35.54,77266.51,0.0,0.89894,7e-05,13.19629]
[1779315472978,35.54,77277.8,0.0,0.8997,7e-05,13.12647]
[1779315473984,35.54,77277.96,0.0,0.89971,7e-05,13.12539]
[1779315479022,35.54,77279.05,0.0,0.89978,7e-05,13.11822]
[1779315484058,35.54,77278.34,0.0,0.89974,7e-05,13.12213]
[1779315489093,35.54,77279.19,0.0,0.8998,7e-05,13.11638]
[1779315494129,35.54,77280.59,0.0,0.8999,7e-05,13.10723]
[1779315498158,35.54,77273.91,0.0,0.89946,7e-05,13.1482]
[1779315499164,35.54,77265.56,0.0,0.89891,7e-05,13.19978]
[1779315500171,35.54,77262.17,0.0,0.89868,7e-05,13.2207]
[1779315505206,35.54,77264.11,0.0,0.89881,7e-05,13.20844]
[1779315509234,35.54,77259.07,0.0,0.89847,7e-05,13.23974]
[1779315511253,35.54,77252.87,0.0,0.89808,7e-05,13.27469]
[1779315512256,35.54,77239.65,0.0,0.89719,7e-05,13.35661]
[1779315513261,35.54,77235.43,0.0,0.89691,7e-05,13.3827]
[1779315518300,35.54,77235.44,0.0,0.8969,7e-05,13.38347]
[1779315523332,35.54,77238.45,0.0,0.89709,7e-05,13.36608]
[1779315525346,35.54,77238.54,0.0,0.89709,7e-05,13.36614]
[1779315530384,35.55,77236.46,0.0,0.89693,7e-05,13.38062]
[1779315532396,35.55,77228.72,0.0,0.8964,7e-05,13.42929]
[1779315537431,35.55,77225.2,0.0,0.89615,7e-05,13.45234]
[1779315540453,35.55,77215.72,0.0,0.89549,7e-05,13.51199]
[1779315541460,35.55,77213.83,0.0,0.89536,7e-05,13.52389]
[1779315544482,35.55,77218.98,0.0,0.89571,7e-05,13.49231]
[1779315546495,35.55,77223.78,0.0,0.89603,7e-05,13.46274]
[1779315551533,35.55,77223.17,0.0,0.89598,7e-05,13.46747]
[1779315553543,35.55,77218.95,0.0,0.89569,7e-05,13.49403]
[1779315557573,35.56,77214.46,0.0,0.89538,7e-05,13.52239]
[1779315562608,35.56,77210.44,0.0,0.8951,7e-05,13.54816]
[1779315564622,35.56,77206.99,0.0,0.89486,7e-05,13.5699]
[1779315566636,35.56,77202.09,0.0,0.89451,7e-05,13.60105]
[1779315568649,35.56,77200.9,0.0,0.89443,7e-05,13.60872]
[1779315572682,35.56,77194.13,0.0,0.89398,7e-05,13.6479]
[1779315577718,35.56,77195.22,0.0,0.89405,7e-05,13.64133]
[1779315582751,35.56,77191.32,0.0,0.89378,7e-05,13.66579]
[1779315585773,35.56,77197.73,0.0,0.89423,7e-05,13.62573]
[1779315590808,35.56,77202.1,0.0,0.89453,7e-05,13.59856]
[1779315595844,35.56,77197.9,0.0,0.89424,7e-05,13.62482]
[1779315600879,35.56,77198.37,0.0,0.89427,7e-05,13.6217]
[1779315603900,35.56,77190.6,0.0,0.89374,7e-05,13.67]
[1779315605915,35.56,77184.2,0.0,0.8933,7e-05,13.70977]
[1779315610951,35.56,77184.19,0.0,0.8933,7e-05,13.70897]
[1779315615985,35.56,77180.46,0.0,0.89305,7e-05,13.73155]
[1779315621021,35.55,77186.32,0.0,0.89347,7e-05,13.69419]
[1779315623035,35.55,77191.98,0.0,0.89386,7e-05,13.65859]
[1779315624042,35.55,77197.02,0.0,0.89421,7e-05,13.62705]
[1779315625052,35.55,77203.09,0.0,0.89463,7e-05,13.58915]
[1779315627064,35.55,77196.33,0.0,0.89417,7e-05,13.63101]
[1779315630084,35.55,77193.15,0.0,0.89395,7e-05,13.65041]
[1779315635120,35.55,77192.89,0.0,0.89396,7e-05,13.64834]
[1779315640155,35.55,77196.74,0.0,0.89423,7e-05,13.62411]
[1779315645190,35.55,77196.68,0.0,0.89422,7e-05,13.62448]
[1779315649218,35.55,77189.94,0.0,0.89376,7e-05,13.66655]
[1779315652239,35.55,77183.93,0.0,0.89334,7e-05,13.70397]
[1779315657276,35.55,77183.72,0.0,0.89333,7e-05,13.70477]
[1779315662310,35.55,77183.27,0.0,0.89331,7e-05,13.70709]
[1779315667344,35.55,77180.97,0.0,0.89315,7e-05,13.721]
[1779315670366,35.55,77188.67,0.0,0.89369,7e-05,13.67252]
[1779315671372,35.55,77190.95,0.0,0.89385,7e-05,13.65824]
[1779315674392,35.55,77184.36,0.0,0.89339,7e-05,13.6994]
[1779315677415,35.55,77178.63,0.0,0.893,7e-05,13.73502]
[1779315682449,35.55,77179.4,0.0,0.89306,7e-05,13.72963]
[1779315687484,35.55,77180.81,0.0,0.89316,7e-05,13.72024]
[1779315691512,35.55,77187.39,0.0,0.89365,7e-05,13.67517]
[1779315693526,35.55,77193.88,0.0,0.89409,7e-05,13.63452]
[1779315696553,35.55,77208.4,0.0,0.89509,7e-05,13.54392]
[1779315697559,35.55,77218.34,0.0,0.89577,7e-05,13.48192]
[1779315698566,35.55,77223.91,0.0,0.89615,7e-05,13.44729]
[1779315699573,35.55,77225.32,0.0,0.89625,7e-05,13.4386]
[1779315701587,35.55,77233.26,0.0,0.89679,7e-05,13.38947]
[1779315702594,35.55,77234.44,0.0,0.89686,7e-05,13.38231]
[1779315707629,35.55,77232.64,0.0,0.89673,7e-05,13.39428]
[1779315712665,35.55,77240.32,0.0,0.89725,7e-05,13.34653]
[1779315714679,35.55,77245.19,0.0,0.89758,7e-05,13.31618]
[1779315719718,35.55,77246.91,0.0,0.8977,7e-05,13.3053]
[1779315722740,35.55,77251.39,0.0,0.898,7e-05,13.27755]
[1779315727775,35.55,77247.98,0.0,0.89777,7e-05,13.29879]
[1779315732813,35.55,77245.88,0.0,0.89763,7e-05,13.31183]
[1779315737848,35.55,77243.37,0.0,0.89746,7e-05,13.32729]
[1779315742883,35.55,77241.48,0.0,0.89734,7e-05,13.33886]
[1779315747918,35.55,77238.34,0.0,0.89713,7e-05,13.35803]
[1779315750939,35.55,77244.06,0.0,0.89752,7e-05,13.32232]
[1779315751947,35.55,77242.54,0.0,0.89744,7e-05,13.32823]
[1779315756981,35.55,77239.61,0.0,0.89724,7e-05,13.34621]
[1779315762021,35.54,77236.18,0.0,0.89701,7e-05,13.36713]
[1779315763026,35.54,77229.86,0.0,0.89658,7e-05,13.40663]
[1779315764033,35.55,77229.63,0.0,0.89657,7e-05,13.40826]
[1779315769067,35.55,77227.77,0.0,0.89643,7e-05,13.42077]
[1779315774104,35.55,77228.28,0.0,0.89645,7e-05,13.4186]
[1779315779145,35.55,77225.12,0.0,0.89623,7e-05,13.43918]
[1779315784195,35.55,77224.68,0.0,0.89619,7e-05,13.4428]
[1779315789231,35.55,77229.49,0.0,0.89651,7e-05,13.41379]
[1779315794264,35.56,77228.35,0.0,0.89642,7e-05,13.42192]
[1779315799299,35.56,77228.03,0.0,0.89639,7e-05,13.42489]
[1779315804334,35.56,77228.82,0.0,0.89643,7e-05,13.42097]
[1779315806350,35.56,77238.2,0.0,0.89706,7e-05,13.36282]
[1779315807355,35.56,77242.46,0.0,0.89735,7e-05,13.33633]
[1779315811384,35.56,77247.71,0.0,0.89773,7e-05,13.3002]
[1779315816422,35.56,77243.8,0.0,0.89747,7e-05,13.32448]
[1779315821454,35.56,77239.96,0.0,0.89719,7e-05,13.34947]
[1779315826490,35.56,77242.34,0.0,0.89735,7e-05,13.33482]
[1779315831524,35.56,77243.54,0.0,0.89743,7e-05,13.32734]
[1779315836559,35.56,77243.06,0.0,0.8974,7e-05,13.33017]
[1779315841596,35.56,77243.14,0.0,0.89741,7e-05,13.32952]
[1779315846634,35.56,77244.72,0.0,0.89752,7e-05,13.31962]
[1779315851669,35.56,77245.19,0.0,0.89755,7e-05,13.31658]
[1779315853682,35.56,77255.69,0.0,0.89826,7e-05,13.25159]
[1779315854689,35.56,77258.72,0.0,0.89846,7e-05,13.23293]
[1779315859726,35.56,77267.35,0.0,0.89903,7e-05,13.18016]
[1779315861741,35.56,77273.78,0.0,0.89946,7e-05,13.14017]
[1779315863754,35.56,77281.64,0.0,0.89998,7e-05,13.09156]
[1779315864760,35.56,77285.36,0.0,0.90023,7e-05,13.06864]
[1779315866776,35.56,77285.67,0.0,0.90025,7e-05,13.06677]
[1779315871809,35.56,77284.54,0.0,0.9002,7e-05,13.07032]
[1779315873824,35.56,77289.88,0.0,0.90055,7e-05,13.03758]
[1779315876843,35.56,77295.03,0.0,0.90089,7e-05,13.00623]
[1779315881878,35.56,77295.85,0.0,0.90093,7e-05,13.00188]
[1779315883893,35.56,77301.04,0.0,0.90127,7e-05,12.9703]
[1779315885907,35.56,77303.81,0.0,0.90145,7e-05,12.95368]
[1779315889934,35.56,77309.73,0.0,0.90183,7e-05,12.91827]
[1779315894969,35.57,77307.46,0.0,0.90166,7e-05,12.9337]
[1779315901015,35.57,77306.66,0.0,0.9016,7e-05,12.93975]
[1779315903031,35.57,77296.37,0.0,0.90092,7e-05,13.00351]
[1779315904038,35.57,77295.26,0.0,0.90084,7e-05,13.01046]
[1779315909073,35.57,77297.7,0.0,0.901,7e-05,12.99613]
[1779315913100,35.57,77305.48,0.0,0.9015,7e-05,12.94908]
[1779315915115,35.57,77311.68,0.0,0.9019,7e-05,12.91157]
[1779315917129,35.57,77315.23,0.0,0.90212,7e-05,12.89042]
[1779315920150,35.58,77310.03,0.0,0.90178,7e-05,12.92314]
[1779315925187,35.58,77308.08,0.0,0.90163,7e-05,12.93633]
[1779315931227,35.58,77307.49,0.0,0.9016,7e-05,12.93789]
[1779315936263,35.58,77302.59,0.0,0.90127,7e-05,12.96902]
[1779315938278,35.58,77310.92,0.0,0.90181,7e-05,12.91839]
[1779315943312,35.58,77310.3,0.0,0.90176,7e-05,12.92347]
[1779315948346,35.59,77307.74,0.0,0.90158,7e-05,12.94041]
[1779315953381,35.59,77307.17,0.0,0.90153,7e-05,12.94503]
[1779315960432,35.59,77306.49,0.0,0.90147,7e-05,12.95071]
[1779315965472,35.59,77308.25,0.0,0.90157,7e-05,12.94101]
[1779315972519,35.6,77308.31,0.0,0.90156,7e-05,12.94224]
[1779315977554,35.6,77312.39,0.0,0.90181,7e-05,12.91852]
[1779315979567,35.6,77319.07,0.0,0.90224,6e-05,12.8782]
[1779315980574,35.6,77320.92,0.0,0.90236,6e-05,12.86722]
[1779315984607,35.6,77343.83,0.0,0.90382,6e-05,12.729]
[1779315985613,35.6,77350.5,0.0,0.90425,6e-05,12.68863]
[1779315986620,35.6,77346.39,0.0,0.90398,6e-05,12.71382]
[1779315988637,35.6,77344.54,0.0,0.90386,6e-05,12.72541]
[1779315993672,35.6,77343.6,0.0,0.90382,6e-05,12.72781]
[1779315996693,35.6,77349.56,0.0,0.9042,6e-05,12.69214]
[1779316001727,35.61,77349.6,0.0,0.90419,6e-05,12.69298]
[1779316006763,35.61,77349.73,0.0,0.90421,6e-05,12.69161]
[1779316011799,35.6,77349.22,0.0,0.90418,6e-05,12.69418]
[1779316016834,35.6,77347.75,0.0,0.90409,6e-05,12.70258]
[1779316021873,35.6,77347.2,0.0,0.90406,6e-05,12.70532]
[1779316026914,35.6,77346.14,0.0,0.90399,6e-05,12.71214]
[1779316031939,35.6,77343.22,0.0,0.90379,6e-05,12.73066]
[1779316036974,35.61,77343.93,0.0,0.90383,6e-05,12.72702]
[1779316042010,35.61,77345.43,0.0,0.90392,6e-05,12.71851]
[1779316047044,35.61,77344.48,0.0,0.90386,6e-05,12.72483]
[1779316053086,35.61,77341.87,0.0,0.9037,6e-05,12.73773]
[1779316059005,35.61,77343.19,0.0,0.90379,6e-05,12.72959]
[1779316064170,35.61,77344.15,0.0,0.90385,6e-05,12.72442]
[1779316066183,35.61,77351.87,0.0,0.90434,6e-05,12.67736]
[1779316067190,35.61,77357.19,0.0,0.90468,6e-05,12.64493]
[1779316069205,35.61,77355.57,0.0,0.90458,6e-05,12.65454]
[1779316074240,35.61,77353.65,0.0,0.90446,6e-05,12.66574]
[1779316079274,35.61,77353.73,0.0,0.90447,6e-05,12.66478]
[1779316084309,35.61,77352.36,0.0,0.90439,6e-05,12.67267]
[1779316090350,35.6,77349.85,0.0,0.90424,6e-05,12.68725]
[1779316092368,35.6,77356.07,0.0,0.90464,6e-05,12.64929]
[1779316094382,35.6,77367.83,0.0,0.90539,6e-05,12.57794]
[1779316095389,35.6,77368.77,0.0,0.90544,6e-05,12.5723]
[1779316100424,35.6,77368.61,0.0,0.90543,6e-05,12.57348]
[1779316108480,35.61,77369.78,0.0,0.9055,6e-05,12.56674]
[1779316113516,35.61,77371.58,0.0,0.90564,6e-05,12.55262]
[1779316119556,35.61,77372.25,0.0,0.90568,6e-05,12.54881]
[1779316128620,35.61,77373.84,0.0,0.90577,6e-05,12.53962]
[1779316130635,35.61,77391.06,0.0,0.90686,6e-05,12.43583]
[1779316131640,35.61,77395.75,0.0,0.90715,6e-05,12.40779]
[1779316136676,35.61,77394.55,0.0,0.90706,6e-05,12.41621]
[1779316140704,35.61,77387.44,0.0,0.9066,6e-05,12.45998]
[1779316141715,35.61,77385.2,0.0,0.90646,6e-05,12.47366]
[1779316146746,35.61,77382.14,0.0,0.90626,6e-05,12.49287]
[1779316148760,35.61,77377.04,0.0,0.90594,6e-05,12.52394]
[1779316150776,35.61,77373.75,0.0,0.90573,6e-05,12.54399]
[1779316156817,35.61,77375.07,0.0,0.90581,6e-05,12.53645]
[1779316163867,35.61,77375.63,0.0,0.90584,6e-05,12.53367]
[1779316168901,35.62,77378.28,0.0,0.906,6e-05,12.51821]
[1779316175950,35.62,77378.43,0.0,0.90602,6e-05,12.51464]
[1779316176956,35.62,77385.0,0.0,0.90643,6e-05,12.47513]
[1779316177964,35.62,77385.72,0.0,0.90648,6e-05,12.47096]
[1779316181992,35.62,77379.31,0.0,0.90607,6e-05,12.51035]
[1779316184009,35.62,77386.66,0.0,0.90653,6e-05,12.46629]
[1779316186020,35.62,77386.18,0.0,0.90649,6e-05,12.46957]
[1779316191055,35.62,77385.42,0.0,0.90644,6e-05,12.47505]
[1779316197097,35.62,77384.98,0.0,0.9064,6e-05,12.47874]
[1779316202132,35.62,77385.31,0.0,0.90641,6e-05,12.47761]
[1779316206180,35.63,77431.39,0.0,0.90926,6e-05,12.2024]
[1779316211215,35.63,77436.23,0.0,0.90955,6e-05,12.17446]
[1779316216251,35.63,77438.54,0.0,0.90968,6e-05,12.16185]
[1779316221166,35.63,77429.74,0.0,0.90913,6e-05,12.2154]
[1779316223300,35.63,77422.43,0.0,0.90868,6e-05,12.25903]
[1779316228336,35.64,77428.44,0.0,0.90902,6e-05,12.22557]
[1779316233370,35.64,77424.06,0.0,0.90877,6e-05,12.24891]
[1779316238405,35.64,77427.72,0.0,0.90899,6e-05,12.22754]
[1779316243439,35.64,77426.0,0.0,0.90889,6e-05,12.2368]
[1779316248475,35.63,77424.72,0.0,0.90883,6e-05,12.24305]
[1779316253510,35.63,77430.44,0.0,0.90919,6e-05,12.20754]
[1779316254517,35.63,77433.12,0.0,0.90936,6e-05,12.19134]
[1779316259552,35.63,77434.98,0.0,0.90948,6e-05,12.17939]
[1779316264587,35.63,77436.04,0.0,0.90956,6e-05,12.17226]
[1779316271636,35.63,77435.93,0.0,0.90956,6e-05,12.1718]
[1779316276671,35.63,77436.29,0.0,0.90959,6e-05,12.16888]
[1779316277678,35.63,77443.18,0.0,0.91001,6e-05,12.12768]
[1779316278685,35.62,77445.65,0.0,0.91017,6e-05,12.11289]
[1779316283721,35.62,77446.19,0.0,0.9102,6e-05,12.10939]
[1779316286749,35.62,77451.78,0.0,0.91054,6e-05,12.07601]
[1779316287751,35.62,77446.21,0.0,0.9102,6e-05,12.10915]
[1779316288761,35.62,77434.4,0.0,0.90948,6e-05,12.17949]
[1779316289765,35.62,77426.28,0.0,0.90898,6e-05,12.22784]
[1779316290771,35.62,77416.66,0.0,0.90839,6e-05,12.28554]
[1779316291779,35.62,77413.73,0.0,0.90823,6e-05,12.29973]
[1779316293793,35.63,77409.64,0.0,0.90797,6e-05,12.32468]
[1779316298827,35.63,77413.24,0.0,0.90818,6e-05,12.30499]
[1779316303863,35.63,77413.54,0.0,0.90818,6e-05,12.30504]
[1779316306884,35.63,77407.07,0.0,0.90776,6e-05,12.34486]
[1779316311919,35.64,77410.73,0.0,0.90798,6e-05,12.32438]
[1779316319976,35.64,77410.63,0.0,0.90794,6e-05,12.32771]
[1779316321991,35.64,77400.66,0.0,0.90732,6e-05,12.38819]
[1779316322997,35.64,77399.27,0.0,0.90723,6e-05,12.39679]
[1779316328033,35.64,77396.94,0.0,0.90707,6e-05,12.41198]
[1779316332062,35.65,77391.87,0.0,0.90674,6e-05,12.44329]
[1779316337097,35.65,77390.49,0.0,0.90665,6e-05,12.45256]
[1779316339123,35.65,77384.76,0.0,0.90628,6e-05,12.48741]
[1779316344165,35.65,77385.77,0.0,0.90634,6e-05,12.48203]
[1779316349196,35.65,77384.77,0.0,0.90627,6e-05,12.48881]
[1779316354233,35.65,77384.27,0.0,0.90625,6e-05,12.48911]
[1779316359266,35.65,77383.62,0.0,0.9062,6e-05,12.49375]
[1779316364301,35.65,77384.98,0.0,0.90628,6e-05,12.48633]
[1779316369337,35.65,77385.06,0.0,0.90628,6e-05,12.48662]
[1779316374369,35.66,77384.01,0.0,0.9062,6e-05,12.49372]
[1779316379410,35.66,77386.13,0.0,0.90633,6e-05,12.48171]
[1779316384446,35.66,77385.55,0.0,0.90629,6e-05,12.48601]
[1779316387479,35.66,77380.44,0.0,0.90596,6e-05,12.51744]
[1779316389492,35.66,77377.39,0.0,0.90576,6e-05,12.53604]
[1779316394527,35.66,77377.84,0.0,0.90579,6e-05,12.53377]
[1779316399562,35.66,77378.99,0.0,0.90585,6e-05,12.5273]
[1779316404597,35.66,77382.45,0.0,0.90607,6e-05,12.50695]
[1779316406611,35.66,77385.88,0.0,0.90628,6e-05,12.48658]
[1779316411646,35.66,77385.03,0.0,0.90624,6e-05,12.48908]
[1779316412653,35.66,77390.14,0.0,0.90656,6e-05,12.45847]
[1779316414666,35.67,77395.46,0.0,0.90689,6e-05,12.42691]
[1779316417688,35.67,77396.79,0.0,0.90696,6e-05,12.41971]
[1779316422722,35.67,77400.54,0.0,0.90718,6e-05,12.39851]
[1779316427758,35.67,77401.27,0.0,0.90721,6e-05,12.39568]
[1779316430779,35.67,77394.24,0.0,0.90677,6e-05,12.43883]
[1779316432792,35.67,77392.49,0.0,0.90665,6e-05,12.44983]
[1779316437828,35.68,77391.9,0.0,0.9066,6e-05,12.45452]
[1779316442863,35.68,77394.02,0.0,0.90672,6e-05,12.44291]
[1779316447899,35.68,77393.26,0.0,0.90666,6e-05,12.44873]
[1779316452935,35.68,77390.51,0.0,0.90648,6e-05,12.46639]
[1779316457969,35.68,77388.87,0.0,0.90637,6e-05,12.47728]
[1779316463004,35.69,77388.6,0.0,0.90634,6e-05,12.47987]
[1779316471060,35.69,77387.9,0.0,0.9063,6e-05,12.48213]
[1779316476095,35.69,77391.32,0.0,0.90651,6e-05,12.4625]
[1779316481132,35.69,77393.07,0.0,0.90661,6e-05,12.45313]
[1779316486166,35.69,77398.74,0.0,0.90695,6e-05,12.4203]
[1779316491200,35.7,77399.86,0.0,0.90701,6e-05,12.4148]
[1779316496236,35.7,77401.09,0.0,0.90707,6e-05,12.40859]
[1779316502279,35.7,77399.35,0.0,0.90695,6e-05,12.42036]
[1779316508321,35.7,77398.31,0.0,0.90687,6e-05,12.42788]
[1779316510335,35.7,77406.1,0.0,0.90735,6e-05,12.38161]
[1779316517384,35.71,77403.55,0.0,0.90717,6e-05,12.39893]
[1779316519402,35.71,77397.54,0.0,0.90679,6e-05,12.43559]
[1779316522421,35.71,77395.62,0.0,0.90666,6e-05,12.44783]
[1779316523429,35.71,77389.27,0.0,0.90626,6e-05,12.48624]
[1779316524436,35.71,77382.48,0.0,0.90584,6e-05,12.5269]
[1779316525443,35.71,77380.7,0.0,0.90573,6e-05,12.53773]
[1779316530479,35.71,77379.64,0.0,0.90565,6e-05,12.54452]
[1779316535550,35.71,77380.91,0.0,0.90575,6e-05,12.53384]
[1779316540584,35.71,77381.06,0.0,0.90576,6e-05,12.53338]
[1779316541592,35.71,77390.65,0.0,0.90636,6e-05,12.47574]
[1779316543434,35.71,77397.59,0.0,0.90679,6e-05,12.43443]
[1779316545621,35.71,77391.04,0.0,0.90638,6e-05,12.47364]
[1779316553504,35.71,77388.82,0.0,0.90623,6e-05,12.48823]
[1779316558711,35.71,77393.22,0.0,0.9065,6e-05,12.4628]
[1779316562742,35.72,77398.94,0.0,0.90685,6e-05,12.4289]
[1779316565764,35.71,77406.57,0.0,0.90733,6e-05,12.3827]
[1779316570803,35.71,77408.14,0.0,0.90743,6e-05,12.37275]
[1779316572820,35.71,77401.88,0.0,0.90704,6e-05,12.41002]
[1779316574832,35.71,77394.58,0.0,0.90659,6e-05,12.45348]
[1779316579867,35.71,77393.11,0.0,0.90651,6e-05,12.46118]
[1779316584902,35.71,77389.03,0.0,0.90627,6e-05,12.48452]
[1779316589937,35.71,77389.1,0.0,0.90628,6e-05,12.4829]
[1779316593973,35.71,77382.65,0.0,0.90591,6e-05,12.5173]
[1779316599000,35.7,77378.29,0.0,0.90565,6e-05,12.54213]
[1779316602021,35.7,77370.05,0.0,0.90513,6e-05,12.59122]
[1779316607056,35.7,77372.4,0.0,0.90528,6e-05,12.57707]
[1779316613098,35.7,77374.94,0.0,0.90544,6e-05,12.5619]
[1779316618133,35.7,77375.98,0.0,0.90551,6e-05,12.55586]
[1779316623168,35.7,77360.43,0.0,0.90452,6e-05,12.65002]
[1779316624177,35.7,77357.75,0.0,0.90435,6e-05,12.66615]
[1779316629211,35.7,77351.02,0.0,0.90392,6e-05,12.70631]
[1779316630217,35.7,77345.1,0.0,0.90354,6e-05,12.74206]
[1779316632231,35.7,77344.65,0.0,0.90352,6e-05,12.74438]
[1779316637266,35.7,77346.63,0.0,0.90366,6e-05,12.73137]
[1779316642305,35.7,77345.91,0.0,0.90362,6e-05,12.73479]
[1779316646333,35.7,77340.31,0.0,0.90327,6e-05,12.76799]
[1779316648347,35.7,77337.6,0.0,0.9031,6e-05,12.78395]
[1779316653381,35.69,77338.63,0.0,0.9032,6e-05,12.77291]
[1779316658416,35.69,77339.22,0.0,0.90325,6e-05,12.76805]
[1779316660431,35.69,77332.85,0.0,0.90285,6e-05,12.80627]
[1779316661438,35.69,77328.65,0.0,0.90258,6e-05,12.83152]
[1779316666472,35.69,77336.08,0.0,0.90308,6e-05,12.78461]
[1779316668486,35.69,77338.62,0.0,0.90325,6e-05,12.76864]
[1779316673522,35.68,77339.02,0.0,0.90329,6e-05,12.76494]
[1779316679563,35.68,77339.45,0.0,0.90333,6e-05,12.76084]
[1779316682586,35.68,77347.65,0.0,0.90386,6e-05,12.71037]
[1779316687620,35.68,77350.48,0.0,0.90405,6e-05,12.69238]
[1779316690642,35.68,77355.96,0.0,0.90441,6e-05,12.65878]
[1779316691648,35.68,77364.29,0.0,0.90494,6e-05,12.60827]
[1779316692655,35.68,77368.75,0.0,0.90522,6e-05,12.58128]
[1779316697690,35.68,77367.37,0.0,0.90513,6e-05,12.58959]
[1779316702726,35.68,77364.58,0.0,0.90496,6e-05,12.60628]
[1779316707760,35.68,77363.46,0.0,0.90489,6e-05,12.61276]
[1779316712795,35.68,77358.8,0.0,0.90462,6e-05,12.63692]
[1779316718840,35.67,77356.89,0.0,0.90451,6e-05,12.64785]
[1779316724697,35.67,77354.68,0.0,0.90437,6e-05,12.66068]
[1779316729917,35.67,77357.08,0.0,0.90453,6e-05,12.64545]
[1779316734951,35.67,77359.66,0.0,0.9047,6e-05,12.62939]
[1779316739987,35.67,77361.4,0.0,0.90481,6e-05,12.6186]
[1779316745030,35.67,77362.08,0.0,0.90486,6e-05,12.61437]
[1779316752073,35.67,77362.59,0.0,0.90489,6e-05,12.61128]
[1779316757108,35.67,77363.21,0.0,0.90493,6e-05,12.60762]
[1779316761136,35.67,77354.89,0.0,0.9044,6e-05,12.65805]
[1779316765164,35.67,77349.13,0.0,0.90403,6e-05,12.69275]
[1779316767177,35.67,77344.74,0.0,0.90375,6e-05,12.71914]
[1779316772213,35.67,77344.35,0.0,0.90376,6e-05,12.7173]
[1779316777247,35.67,77345.05,0.0,0.90381,6e-05,12.71227]
[1779316783289,35.67,77344.51,0.0,0.90379,6e-05,12.71457]
[1779316788324,35.66,77343.01,0.0,0.9037,6e-05,12.72277]
[1779316793360,35.66,77340.18,0.0,0.90353,6e-05,12.73901]
[1779316798395,35.66,77337.29,0.0,0.90335,6e-05,12.75553]
[1779316803430,35.66,77331.81,0.0,0.90301,6e-05,12.78774]
[1779316809472,35.66,77331.28,0.0,0.90299,6e-05,12.78932]
[1779316815516,35.65,77330.35,0.0,0.90295,6e-05,12.79328]
[1779316822564,35.65,77332.73,0.0,0.90312,6e-05,12.77681]
[1779316824578,35.65,77320.96,0.0,0.90237,6e-05,12.84791]
[1779316825585,35.65,77321.42,0.0,0.9024,6e-05,12.84471]
[1779316830620,35.65,77323.11,0.0,0.90253,6e-05,12.83252]
[1779316835654,35.64,77323.82,0.0,0.90262,6e-05,12.82283]
[1779316841700,35.64,77324.38,0.0,0.90268,6e-05,12.81716]
[1779316846734,35.64,77325.69,0.0,0.90278,6e-05,12.8073]
[1779316852777,35.63,77326.74,0.0,0.90288,6e-05,12.79867]
[1779316857811,35.63,77326.41,0.0,0.90287,6e-05,12.7996]
[1779316862847,35.63,77327.73,0.0,0.90296,6e-05,12.79097]
[1779316863854,35.63,77334.77,0.0,0.90341,6e-05,12.748]
[1779316864860,35.63,77334.08,0.0,0.90337,6e-05,12.75189]
[1779316869898,35.63,77341.77,0.0,0.90388,6e-05,12.70374]
[1779316871912,35.62,77345.43,0.0,0.90412,6e-05,12.6811]
[1779316872919,35.62,77350.81,0.0,0.90447,6e-05,12.64827]
[1779316877956,35.62,77349.68,0.0,0.9044,6e-05,12.65428]
[1779316882991,35.62,77339.07,0.0,0.90373,6e-05,12.71794]
[1779316885834,35.62,77336.08,0.0,0.90354,6e-05,12.73564]
[1779316891045,35.62,77337.86,0.0,0.90369,6e-05,12.7199]
[1779316895906,35.62,77344.95,0.0,0.90416,6e-05,12.676]
[1779316897088,35.62,77347.18,0.0,0.9043,6e-05,12.66212]
[1779316902123,35.62,77347.86,0.0,0.90435,6e-05,12.6574]
[1779316907158,35.61,77347.44,0.0,0.90433,6e-05,12.65937]
[1779316912193,35.61,77353.37,0.0,0.90472,6e-05,12.62291]
[1779316916225,35.61,77359.39,0.0,0.9051,6e-05,12.58624]
[1779316921257,35.61,77361.79,0.0,0.90526,6e-05,12.57169]
[1779316927298,35.61,77366.51,0.0,0.90555,6e-05,12.54331]
[1779316929311,35.61,77373.57,0.0,0.906,6e-05,12.50075]
[1779316932333,35.61,77379.99,0.0,0.9064,6e-05,12.46233]
[1779316933340,35.61,77380.66,0.0,0.90644,6e-05,12.45846]
[1779316938374,35.62,77380.84,0.0,0.90644,6e-05,12.45829]
[1779316943410,35.62,77384.09,0.0,0.90665,6e-05,12.4386]
[1779316948445,35.61,77384.12,0.0,0.90666,6e-05,12.43764]
[1779316953481,35.61,77387.02,0.0,0.90687,6e-05,12.41608]
[1779316958514,35.61,77387.98,0.0,0.90693,6e-05,12.40978]
[1779316963550,35.61,77390.24,0.0,0.90708,6e-05,12.39572]
[1779316968584,35.61,77390.28,0.0,0.90709,6e-05,12.39511]
[1779316973619,35.61,77389.66,0.0,0.90705,6e-05,12.39848]
[1779316978656,35.61,77387.75,0.0,0.90694,6e-05,12.40959]
[1779316983691,35.61,77384.5,0.0,0.90674,6e-05,12.42871]
[1779316988726,35.61,77384.17,0.0,0.90672,6e-05,12.43008]
[1779316993762,35.61,77383.93,0.0,0.90671,6e-05,12.43087]
[1779316998798,35.61,77384.91,0.0,0.90678,6e-05,12.4243]
[1779317003833,35.61,77383.63,0.0,0.90671,6e-05,12.43134]
[1779317004842,35.6,77389.27,0.0,0.90706,6e-05,12.39723]
[1779317005847,35.6,77390.49,0.0,0.90714,6e-05,12.3898]
[1779317010883,35.6,77390.57,0.0,0.90715,6e-05,12.38898]
[1779317015918,35.6,77389.74,0.0,0.90712,6e-05,12.3902]
[1779317021960,35.6,77388.45,0.0,0.90705,6e-05,12.39755]
[1779317026997,35.6,77388.17,0.0,0.90703,6e-05,12.39885]
[1779317032030,35.6,77387.27,0.0,0.90698,6e-05,12.40388]
[1779317037068,35.6,77386.36,0.0,0.90693,6e-05,12.40893]
[1779317046976,35.6,77385.02,0.0,0.90685,6e-05,12.41607]
[1779317052171,35.6,77383.67,0.0,0.90677,6e-05,12.42363]
[1779317057205,35.6,77380.01,0.0,0.90655,6e-05,12.44503]
[1779317062240,35.6,77380.13,0.0,0.90656,6e-05,12.44362]
[1779317067277,35.59,77380.4,0.0,0.90659,6e-05,12.44132]
[1779317072312,35.59,77381.31,0.0,0.90667,6e-05,12.43176]
[1779317077350,35.59,77381.26,0.0,0.90668,6e-05,12.43149]
[1779317083391,35.59,77381.55,0.0,0.9067,6e-05,12.42908]
[1779317088426,35.59,77381.23,0.0,0.90669,6e-05,12.43047]
[1779317093460,35.59,77381.39,0.0,0.9067,6e-05,12.42896]
[1779317099541,35.59,77381.59,0.0,0.90672,6e-05,12.42713]
[1779317107597,35.59,77381.16,0.0,0.9067,6e-05,12.42889]
[1779317112633,35.59,77380.87,0.0,0.90669,6e-05,12.43011]
[1779317113639,35.59,77392.5,0.0,0.90742,6e-05,12.35997]
[1779317114647,35.59,77402.21,0.0,0.90803,6e-05,12.30162]
[1779317115654,35.59,77407.51,0.0,0.90835,6e-05,12.26991]
[1779317120692,35.59,77409.08,0.0,0.90845,6e-05,12.26116]
[1779317125727,35.59,77408.86,0.0,0.90842,6e-05,12.26329]
[1779317133783,35.59,77407.42,0.0,0.90834,6e-05,12.26973]
[1779317138819,35.59,77410.03,0.0,0.9085,6e-05,12.25486]
[1779317143853,35.59,77412.0,0.0,0.90861,6e-05,12.2439]
[1779317148890,35.6,77411.68,0.0,0.90858,6e-05,12.24659]
[1779317156946,35.6,77414.98,0.0,0.90878,6e-05,12.22798]
[1779317158960,35.6,77422.05,0.0,0.90921,6e-05,12.1856]
[1779317160975,35.6,77425.45,0.0,0.90943,6e-05,12.16494]
[1779317166009,35.59,77420.46,0.0,0.90913,6e-05,12.19389]
[1779317171044,35.59,77419.9,0.0,0.90911,6e-05,12.19605]
[1779317176079,35.59,77415.15,0.0,0.90882,6e-05,12.22383]
[1779317185142,35.59,77416.29,0.0,0.90888,6e-05,12.21739]
[1779317190177,35.59,77417.94,0.0,0.90899,6e-05,12.20767]
[1779317196219,35.59,77419.07,0.0,0.90907,6e-05,12.19769]
[1779317201254,35.59,77419.62,0.0,0.90911,6e-05,12.19459]
[1779317206289,35.59,77420.52,0.0,0.90916,6e-05,12.18941]
[1779317214344,35.59,77420.82,0.0,0.90917,6e-05,12.18802]
[1779317219380,35.59,77421.5,0.0,0.90921,6e-05,12.18417]
[1779317225422,35.6,77425.68,0.0,0.90947,6e-05,12.15963]
[1779317231465,35.6,77422.43,0.0,0.90926,6e-05,12.1794]
[1779317236498,35.6,77422.23,0.0,0.90925,6e-05,12.18081]
[1779317241538,35.6,77423.26,0.0,0.90931,6e-05,12.1749]
[1779317243553,35.6,77428.86,0.0,0.90966,6e-05,12.14088]
[1779317249595,35.59,77430.34,0.0,0.90977,6e-05,12.13058]
[1779317254629,35.59,77429.29,0.0,0.90973,6e-05,12.13228]
[1779317259665,35.59,77433.41,0.0,0.91,6e-05,12.10665]
[1779317264700,35.59,77432.28,0.0,0.90994,6e-05,12.11239]
[1779317270742,35.59,77430.64,0.0,0.90985,6e-05,12.12092]
[1779317275777,35.58,77428.8,0.0,0.90975,6e-05,12.13088]
[1779317280812,35.58,77429.2,0.0,0.90978,6e-05,12.12755]
[1779317285846,35.58,77427.44,0.0,0.90968,6e-05,12.13713]
[1779317290881,35.58,77427.19,0.0,0.90968,6e-05,12.13768]
[1779317295922,35.58,77434.08,0.0,0.91011,6e-05,12.09568]
[1779317296929,35.58,77438.03,0.0,0.91035,6e-05,12.07204]
[1779317298943,35.58,77440.92,0.0,0.91053,6e-05,12.05471]
[1779317303978,35.58,77441.14,0.0,0.91054,6e-05,12.05324]
[1779317313041,35.58,77441.86,0.0,0.91061,6e-05,12.04559]
[1779317318075,35.58,77443.1,0.0,0.91068,6e-05,12.03829]
[1779317324117,35.58,77442.2,0.0,0.91063,6e-05,12.04381]
[1779317329154,35.58,77445.01,0.0,0.9108,6e-05,12.02727]
[1779317334188,35.58,77445.54,0.0,0.91083,6e-05,12.02434]
[1779317339224,35.58,77441.0,0.0,0.91055,6e-05,12.05156]
[1779317342244,35.58,77432.58,0.0,0.91003,6e-05,12.10177]
[1779317343252,35.58,77426.27,0.0,0.90964,6e-05,12.13974]
[1779317344259,35.58,77425.38,0.0,0.90959,6e-05,12.14531]
[1779317349294,35.58,77425.31,0.0,0.90959,6e-05,12.14522]
[1779317354329,35.58,77423.3,0.0,0.90947,6e-05,12.15676]
[1779317360372,35.58,77424.16,0.0,0.90953,6e-05,12.15105]
[1779317365407,35.58,77423.45,0.0,0.90949,6e-05,12.15487]
[1779317370443,35.58,77421.01,0.0,0.90934,6e-05,12.16898]
[1779317375478,35.57,77421.98,0.0,0.90943,6e-05,12.1593]
[1779317380513,35.57,77422.3,0.0,0.90945,6e-05,12.15691]
[1779317385548,35.57,77422.29,0.0,0.90945,6e-05,12.1566]
[1779317390583,35.57,77421.65,0.0,0.90942,6e-05,12.16003]
[1779317395618,35.57,77426.5,0.0,0.90972,6e-05,12.13071]
[1779317397633,35.57,77432.77,0.0,0.91011,6e-05,12.09327]
[1779317400657,35.57,77435.26,0.0,0.91026,6e-05,12.07854]
[1779317404682,35.57,77437.95,0.0,0.91042,6e-05,12.06285]
[1779317409717,35.57,77440.62,0.0,0.91057,6e-05,12.04753]
[1779317412738,35.57,77431.1,0.0,0.90999,6e-05,12.10465]
[1779317414752,35.57,77424.72,0.0,0.9096,6e-05,12.14282]
[1779317419786,35.57,77422.46,0.0,0.90946,6e-05,12.15629]
[1779317421800,35.57,77415.25,0.0,0.90901,6e-05,12.19939]
[1779317422807,35.57,77409.42,0.0,0.90865,6e-05,12.23423]
[1779317424824,35.57,77407.53,0.0,0.90854,6e-05,12.24532]
[1779317429858,35.57,77406.61,0.0,0.90849,6e-05,12.25013]
[1779317434891,35.57,77412.28,0.0,0.90887,6e-05,12.21193]
[1779317439927,35.57,77412.95,0.0,0.90892,6e-05,12.2072]
[1779317444964,35.57,77410.83,0.0,0.9088,6e-05,12.21899]
[1779317451004,35.57,77414.68,0.0,0.90905,6e-05,12.1947]
[1779317453018,35.57,77424.38,0.0,0.90965,6e-05,12.13632]
[1779317457047,35.57,77425.71,0.0,0.90974,6e-05,12.12791]
[1779317462080,35.56,77424.23,0.0,0.90965,6e-05,12.1361]
[1779317467118,35.56,77421.75,0.0,0.90951,6e-05,12.14989]
[1779317472152,35.56,77422.92,0.0,0.90959,6e-05,12.14165]
[1779317477190,35.56,77421.56,0.0,0.90952,6e-05,12.14894]
[1779317480209,35.56,77415.7,0.0,0.90916,6e-05,12.18326]
[1779317485244,35.56,77408.59,0.0,0.90874,6e-05,12.22449]
[1779317487258,35.55,77406.92,0.0,0.90864,6e-05,12.23382]
[1779317492293,35.55,77406.69,0.0,0.90867,6e-05,12.22998]
[1779317497328,35.55,77408.47,0.0,0.90879,6e-05,12.21758]
[1779317502363,35.55,77410.41,0.0,0.90893,6e-05,12.20436]
[1779317508406,35.54,77412.44,0.0,0.90907,6e-05,12.19052]
[1779317513441,35.54,77414.39,0.0,0.90921,6e-05,12.17751]
[1779317516462,35.54,77409.37,0.0,0.9089,6e-05,12.20728]
[1779317521497,35.54,77410.05,0.0,0.90894,6e-05,12.20342]
[1779317526532,35.54,77411.39,0.0,0.90902,6e-05,12.19557]
[1779317530563,35.54,77414.69,0.0,0.90922,6e-05,12.17584]
[1779317532575,35.54,77420.79,0.0,0.9096,6e-05,12.13912]
[1779317534588,35.54,77425.12,0.0,0.90987,6e-05,12.11283]
[1779317540497,35.54,77421.86,0.0,0.90968,6e-05,12.13111]
[1779317541636,35.54,77413.54,0.0,0.90917,6e-05,12.18068]
[1779317542645,35.54,77412.13,0.0,0.90909,6e-05,12.18884]
[1779317547679,35.53,77413.9,0.0,0.90922,6e-05,12.17641]
[1779317552716,35.53,77412.37,0.0,0.90916,6e-05,12.18061]
[1779317558758,35.53,77408.27,0.0,0.90893,6e-05,12.20333]
[1779317563792,35.53,77407.81,0.0,0.90891,6e-05,12.20453]
[1779317568827,35.52,77406.31,0.0,0.90883,6e-05,12.21206]
[1779317573861,35.52,77404.75,0.0,0.90875,6e-05,12.21993]
[1779317580910,35.52,77404.39,0.0,0.90875,6e-05,12.21999]
[1779317584939,35.52,77399.04,0.0,0.90843,6e-05,12.25085]
[1779317589974,35.51,77402.28,0.0,0.90865,6e-05,12.22979]
[1779317594002,35.51,77409.56,0.0,0.90911,6e-05,12.18495]
[1779317595012,35.51,77413.93,0.0,0.90938,6e-05,12.15854]
[1779317600046,35.51,77415.27,0.0,0.90948,6e-05,12.14956]
[1779317606086,35.51,77416.07,0.0,0.90954,6e-05,12.14357]
[1779317611121,35.5,77418.52,0.0,0.90972,6e-05,12.12446]
[1779317614142,35.5,77424.24,0.0,0.91008,6e-05,12.08971]
[1779317619177,35.5,77422.9,0.0,0.91,6e-05,12.09707]
[1779317627234,35.5,77422.31,0.0,0.90998,6e-05,12.09938]
[1779317632269,35.5,77422.52,0.0,0.91,6e-05,12.09737]
[1779317637304,35.5,77422.56,0.0,0.91001,6e-05,12.09637]
[1779317642345,35.5,77422.2,0.0,0.90999,6e-05,12.09782]
[1779317647373,35.5,77421.24,0.0,0.90994,6e-05,12.10284]
[1779317652411,35.49,77416.81,0.0,0.90968,6e-05,12.12857]
[1779317657445,35.49,77407.74,0.0,0.90913,6e-05,12.18195]
[1779317659479,35.49,77403.28,0.0,0.90886,6e-05,12.20816]
[1779317664515,35.49,77402.58,0.0,0.90883,6e-05,12.21091]
[1779317670555,35.49,77403.08,0.0,0.90888,6e-05,12.20624]
[1779317676600,35.48,77402.03,0.0,0.90885,6e-05,12.20749]
[1779317684654,35.48,77400.75,0.0,0.90879,6e-05,12.21305]
[1779317689688,35.48,77396.42,0.0,0.90853,6e-05,12.23771]
[1779317694724,35.48,77395.79,0.0,0.90851,6e-05,12.24007]
[1779317699759,35.47,77395.87,0.0,0.90853,6e-05,12.23821]
[1779317705800,35.47,77396.06,0.0,0.90856,6e-05,12.23561]
[1779317708822,35.47,77401.85,0.0,0.90892,6e-05,12.20017]
[1779317709829,35.47,77408.2,0.0,0.90932,6e-05,12.16199]
[1779317711703,35.47,77413.11,0.0,0.90962,6e-05,12.1324]
[1779317716877,35.47,77417.25,0.0,0.90988,6e-05,12.1074]
[1779317721916,35.47,77418.63,0.0,0.90996,6e-05,12.09904]
[1779317726948,35.47,77412.49,0.0,0.90959,6e-05,12.13558]
[1779317731983,35.47,77412.62,0.0,0.90962,6e-05,12.13134]
[1779317737019,35.47,77415.37,0.0,0.90979,6e-05,12.1149]
[1779317742055,35.47,77416.96,0.0,0.90988,6e-05,12.10559]
[1779317747090,35.47,77416.43,0.0,0.90985,6e-05,12.10895]
[1779317751119,35.47,77409.73,0.0,0.90943,6e-05,12.14916]
[1779317756154,35.47,77410.38,0.0,0.90948,6e-05,12.14509]
[1779317761189,35.47,77412.11,0.0,0.90958,6e-05,12.13464]
[1779317768238,35.47,77409.22,0.0,0.90941,6e-05,12.15168]
[1779317775287,35.47,77408.85,0.0,0.90939,6e-05,12.15334]
[1779317780322,35.47,77410.6,0.0,0.9095,6e-05,12.14248]
[1779317785357,35.47,77411.46,0.0,0.90956,6e-05,12.13705]
[1779317790392,35.47,77410.57,0.0,0.90951,6e-05,12.14217]
[1779317795427,35.47,77409.77,0.0,0.90948,6e-05,12.1433]
[1779317800462,35.47,77408.49,0.0,0.9094,6e-05,12.15154]
[1779317801469,35.47,77402.82,0.0,0.90904,6e-05,12.18595]
[1779317803483,35.47,77401.84,0.0,0.90897,6e-05,12.19249]
[1779317808521,35.47,77399.76,0.0,0.90883,6e-05,12.20652]
[1779317813554,35.47,77401.15,0.0,0.9089,6e-05,12.19965]
[1779317818588,35.48,77402.73,0.0,0.90898,6e-05,12.19167]
[1779317822615,35.48,77409.27,0.0,0.90937,6e-05,12.15376]
[1779317827651,35.48,77411.68,0.0,0.9095,6e-05,12.14122]
[1779317833692,35.49,77412.26,0.0,0.90952,6e-05,12.14009]
[1779317838728,35.49,77408.84,0.0,0.90929,6e-05,12.16242]
[1779317843763,35.49,77407.3,0.0,0.90917,6e-05,12.1734]
[1779317848863,35.49,77407.36,0.0,0.90916,6e-05,12.17473]
[1779317856917,35.5,77407.28,0.0,0.90915,6e-05,12.17446]
[1779317860947,35.5,77400.67,0.0,0.90873,6e-05,12.21543]
[1779317862756,35.5,77399.13,0.0,0.90863,6e-05,12.22521]
[1779317872826,35.51,77398.28,0.0,0.90855,6e-05,12.23287]
[1779317877058,35.51,77404.21,0.0,0.90889,6e-05,12.20013]
[1779317882897,35.51,77409.38,0.0,0.90919,6e-05,12.17068]
[1779317888136,35.52,77411.34,0.0,0.90929,6e-05,12.16105]
[1779317893171,35.52,77412.49,0.0,0.90935,6e-05,12.15598]
[1779317901227,35.52,77412.21,0.0,0.9093,6e-05,12.16045]
[1779317903240,35.53,77418.49,0.0,0.90968,6e-05,12.12357]
[1779317909283,35.53,77419.98,0.0,0.90975,6e-05,12.11688]
[1779317910290,35.53,77426.21,0.0,0.91013,6e-05,12.08003]
[1779317915324,35.53,77428.98,0.0,0.9103,6e-05,12.06204]
[1779317920359,35.54,77431.83,0.0,0.91045,6e-05,12.04704]
[1779317927408,35.54,77434.81,0.0,0.91061,6e-05,12.03218]
[1779317931437,35.54,77440.87,0.0,0.91096,6e-05,11.99789]
[1779317934457,35.55,77443.46,0.0,0.9111,6e-05,11.984]
[1779317939493,35.55,77445.15,0.0,0.91118,6e-05,11.97666]
[1779317944531,35.56,77444.42,0.0,0.91111,6e-05,11.98374]
[1779317952584,35.56,77444.62,0.0,0.91107,6e-05,11.98693]
[1779317957618,35.57,77445.16,0.0,0.91108,6e-05,11.98649]
[1779317963661,35.57,77444.95,0.0,0.91103,6e-05,11.99106]
[1779317968696,35.58,77444.84,0.0,0.911,6e-05,11.99447]
[1779317974738,35.58,77445.26,0.0,0.91101,6e-05,11.99187]
[1779317979773,35.59,77448.92,0.0,0.91121,6e-05,11.97293]
[1779317984809,35.59,77445.82,0.0,0.91099,6e-05,11.99422]
[1779317989845,35.6,77443.4,0.0,0.91082,6e-05,12.01134]
[1779317995886,35.6,77442.54,0.0,0.91073,6e-05,12.01966]
[1779318000935,35.61,77439.26,0.0,0.91051,6e-05,12.04174]
[1779318002936,35.61,77424.97,0.0,0.90962,6e-05,12.12786]
[1779318003942,35.61,77418.95,0.0,0.90925,6e-05,12.16417]
[1779318004951,35.61,77413.62,0.0,0.90892,6e-05,12.19635]
[1779318006965,35.61,77412.39,0.0,0.90883,6e-05,12.20423]
[1779318011999,35.61,77412.06,0.0,0.9088,6e-05,12.20748]
[1779318017035,35.62,77409.43,0.0,0.90863,6e-05,12.22435]
[1779318022069,35.62,77408.86,0.0,0.90858,6e-05,12.22883]
[1779318027104,35.62,77408.52,0.0,0.90855,6e-05,12.23192]
[1779318032143,35.62,77404.26,0.0,0.9083,6e-05,12.25495]
[1779318037175,35.62,77404.96,0.0,0.90833,6e-05,12.25163]
[1779318042210,35.62,77404.22,0.0,0.90828,6e-05,12.25693]
[1779318047251,35.63,77404.24,0.0,0.90827,6e-05,12.25767]
[1779318052286,35.63,77407.8,0.0,0.90848,6e-05,12.23748]
[1779318057321,35.63,77406.5,0.0,0.90839,6e-05,12.24623]
[1779318063365,35.63,77406.06,0.0,0.90835,6e-05,12.24996]
[1779318069404,35.63,77405.06,0.0,0.90828,6e-05,12.25692]
[1779318075447,35.63,77407.88,0.0,0.90844,6e-05,12.24098]
[1779318083503,35.64,77408.94,0.0,0.9085,6e-05,12.23593]
[1779318088539,35.64,77410.67,0.0,0.90859,6e-05,12.22688]
[1779318091559,35.64,77405.25,0.0,0.90827,6e-05,12.25627]
[1779318098612,35.64,77406.69,0.0,0.90836,6e-05,12.2483]
[1779318103644,35.64,77406.07,0.0,0.90831,6e-05,12.25318]
[1779318108680,35.64,77409.55,0.0,0.9085,6e-05,12.234]
[1779318113715,35.65,77406.36,0.0,0.90829,6e-05,12.25489]
[1779318118749,35.65,77405.39,0.0,0.90821,6e-05,12.26235]
[1779318124583,35.65,77404.92,0.0,0.90816,6e-05,12.26712]
[1779318130834,35.66,77407.75,0.0,0.90832,6e-05,12.25222]
[1779318136876,35.66,77408.84,0.0,0.90836,6e-05,12.24864]
[1779318144728,35.67,77411.34,0.0,0.90847,6e-05,12.23751]
[1779318149967,35.67,77413.75,0.0,0.90859,6e-05,12.22585]
[1779318160036,35.69,77414.78,0.0,0.90859,6e-05,12.22488]
[1779318165073,35.7,77418.29,0.0,0.90876,6e-05,12.20849]
[1779318170109,35.7,77418.32,0.0,0.90872,6e-05,12.21291]
[1779318173130,35.71,77420.45,0.0,0.90883,6e-05,12.20231]
[1779318178165,35.71,77418.29,0.0,0.90867,6e-05,12.21812]
[1779318183200,35.72,77413.89,0.0,0.90837,6e-05,12.24716]
[1779318188235,35.72,77408.41,0.0,0.908,6e-05,12.28252]
[1779318193269,35.73,77405.59,0.0,0.9078,6e-05,12.30188]
[1779318198305,35.73,77403.23,0.0,0.90763,6e-05,12.31837]
[1779318205159,35.73,77401.22,0.0,0.90748,6e-05,12.33315]
[1779318215230,35.74,77400.19,0.0,0.90739,6e-05,12.33965]
[1779318218448,35.74,77409.24,0.0,0.90796,6e-05,12.28576]
[1779318221467,35.74,77414.59,0.0,0.90828,6e-05,12.25421]
[1779318226504,35.74,77416.4,0.0,0.90839,6e-05,12.24421]
[1779318227510,35.74,77423.58,0.0,0.90883,6e-05,12.20155]
[1779318228517,35.74,77425.57,0.0,0.90895,6e-05,12.1899]
[1779318233552,35.75,77413.62,0.0,0.9082,6e-05,12.26243]
[1779318234559,35.75,77409.21,0.0,0.90792,6e-05,12.28893]
[1779318239594,35.75,77409.24,0.0,0.90792,6e-05,12.28931]
[1779318244631,35.75,77412.99,0.0,0.90815,6e-05,12.26743]
[1779318250671,35.75,77413.12,0.0,0.90815,6e-05,12.26736]
[1779318255707,35.75,77404.82,0.0,0.90763,6e-05,12.31747]
[1779318256714,35.75,77403.54,0.0,0.90754,6e-05,12.3255]
[1779318264769,35.75,77405.28,0.0,0.90763,6e-05,12.31773]
[1779318271819,35.76,77407.55,0.0,0.90777,6e-05,12.30276]
[1779318277861,35.76,77411.47,0.0,0.90799,6e-05,12.28101]
[1779318282896,35.76,77413.9,0.0,0.90813,6e-05,12.26788]
[1779318287930,35.77,77414.92,0.0,0.90818,6e-05,12.26316]
[1779318292966,35.77,77417.09,0.0,0.9083,6e-05,12.25154]
[1779318294981,35.77,77409.21,0.0,0.90781,6e-05,12.29912]
[1779318295989,35.77,77404.67,0.0,0.90752,6e-05,12.32646]
[1779318301031,35.77,77403.96,0.0,0.90747,6e-05,12.33152]
[1779318306069,35.77,77403.76,0.0,0.90745,6e-05,12.33352]
[1779318311104,35.77,77403.57,0.0,0.90743,6e-05,12.33548]
[1779318316139,35.77,77404.81,0.0,0.9075,6e-05,12.32897]
[1779318321174,35.78,77410.4,0.0,0.90784,6e-05,12.29654]
[1779318322181,35.78,77446.26,0.0,0.91004,6e-05,12.08333]
[1779318323192,35.78,77460.67,0.0,0.91091,6e-05,11.99857]
[1779318324199,35.78,77460.18,0.0,0.91088,6e-05,12.00139]
[1779318329234,35.78,77462.48,0.0,0.91102,6e-05,11.98757]
[1779318334268,35.78,77456.2,0.0,0.91066,6e-05,12.02118]
[1779318335276,35.78,77455.67,0.0,0.91063,6e-05,12.02425]
[1779318337293,35.78,77449.37,0.0,0.91025,6e-05,12.06138]
[1779318342326,35.78,77451.39,0.0,0.91038,6e-05,12.04885]
[1779318347360,35.78,77450.59,0.0,0.91034,6e-05,12.05317]
[1779318352396,35.77,77445.87,0.0,0.91005,6e-05,12.08075]
[1779318355416,35.77,77433.75,0.0,0.90931,6e-05,12.15241]
[1779318356224,35.77,77431.3,0.0,0.90917,6e-05,12.16679]
[1779318361459,35.77,77428.83,0.0,0.90902,6e-05,12.18042]
[1779318366494,35.77,77426.03,0.0,0.90886,6e-05,12.19592]
[1779318371532,35.77,77422.86,0.0,0.90868,6e-05,12.21359]
[1779318376566,35.77,77422.84,0.0,0.90869,6e-05,12.2122]
[1779318381601,35.76,77419.55,0.0,0.9085,6e-05,12.23051]
[1779318386637,35.76,77419.56,0.0,0.90852,6e-05,12.22911]
[1779318391672,35.76,77417.96,0.0,0.90846,6e-05,12.23388]
[1779318396708,35.76,77419.23,0.0,0.90855,6e-05,12.225]
[1779318401742,35.75,77419.6,0.0,0.90858,6e-05,12.22158]
[1779318406777,35.75,77419.75,0.0,0.9086,6e-05,12.2195]
[1779318411812,35.75,77416.6,0.0,0.90842,6e-05,12.23713]
[1779318413826,35.75,77412.85,0.0,0.90819,6e-05,12.25897]
[1779318418862,35.75,77411.89,0.0,0.90815,6e-05,12.26318]
[1779318423896,35.74,77411.89,0.0,0.90816,6e-05,12.2617]
[1779318430946,35.74,77411.41,0.0,0.90815,6e-05,12.2626]
[1779318434973,35.74,77415.95,0.0,0.90845,6e-05,12.23447]
[1779318442023,35.74,77414.37,0.0,0.90836,6e-05,12.2425]
[1779318448065,35.73,77412.7,0.0,0.90827,6e-05,12.25129]
[1779318450079,35.73,77404.88,0.0,0.90779,6e-05,12.29762]
[1779318455114,35.73,77403.48,0.0,0.90774,6e-05,12.30135]
[1779318460149,35.73,77403.54,0.0,0.90775,6e-05,12.30027]
[1779318465188,35.73,77401.96,0.0,0.90764,6e-05,12.31062]
[1779318470219,35.73,77398.22,0.0,0.9074,6e-05,12.33392]
[1779318477268,35.74,77395.84,0.0,0.90724,6e-05,12.34932]
[1779318482302,35.74,77394.69,0.0,0.90716,6e-05,12.35703]
[1779318489352,35.74,77397.26,0.0,0.90731,6e-05,12.34204]
[1779318493379,35.74,77402.64,0.0,0.90765,6e-05,12.30937]
[1779318498414,35.74,77405.96,0.0,0.90787,6e-05,12.28848]
[1779318503449,35.73,77409.67,0.0,0.90811,6e-05,12.26538]
[1779318508485,35.73,77406.42,0.0,0.90792,6e-05,12.28402]
[1779318513522,35.73,77406.71,0.0,0.90796,6e-05,12.27843]
[1779318520569,35.73,77409.1,0.0,0.90812,6e-05,12.26342]
[1779318525606,35.73,77409.25,0.0,0.90813,6e-05,12.26171]
[1779318530641,35.73,77404.85,0.0,0.90787,6e-05,12.2872]
[1779318533662,35.73,77397.22,0.0,0.9074,6e-05,12.33237]
[1779318540711,35.72,77397.08,0.0,0.90741,6e-05,12.33174]
[1779318547570,35.72,77394.84,0.0,0.90728,6e-05,12.34377]
[1779318553802,35.72,77397.83,0.0,0.90748,6e-05,12.32454]
[1779318559844,35.72,77396.72,0.0,0.90742,6e-05,12.33028]
[1779318563872,35.72,77402.61,0.0,0.90779,6e-05,12.29446]
[1779318568908,35.72,77405.24,0.0,0.90796,6e-05,12.27813]
[1779318573942,35.72,77408.29,0.0,0.90818,6e-05,12.25584]
[1779318579984,35.71,77410.09,0.0,0.9083,6e-05,12.24437]
[1779318585020,35.71,77411.61,0.0,0.9084,6e-05,12.23465]
[1779318586025,35.71,77406.55,0.0,0.90809,6e-05,12.26476]
[1779318587033,35.71,77403.35,0.0,0.90789,6e-05,12.28372]
[1779318591061,35.71,77402.19,0.0,0.90783,6e-05,12.28975]
[1779318592068,35.71,77393.99,0.0,0.90731,6e-05,12.33939]
[1779318593075,35.71,77392.78,0.0,0.90723,6e-05,12.34707]
[1779318598112,35.72,77390.34,0.0,0.90706,6e-05,12.3637]
[1779318603148,35.72,77388.23,0.0,0.90691,6e-05,12.3782]
[1779318609189,35.72,77385.9,0.0,0.90674,6e-05,12.39418]
[1779318615230,35.73,77383.11,0.0,0.90655,6e-05,12.41265]
[1779318621273,35.73,77383.73,0.0,0.90657,6e-05,12.41055]
[1779318626311,35.73,77382.03,0.0,0.90645,6e-05,12.42201]
[1779318631343,35.73,77380.89,0.0,0.90639,6e-05,12.42656]
[1779318636378,35.73,77380.48,0.0,0.90635,6e-05,12.43013]
[1779318641413,35.74,77380.29,0.0,0.90633,6e-05,12.43236]
[1779318648271,35.74,77380.78,0.0,0.90634,6e-05,12.43093]
[1779318651483,35.74,77373.06,0.0,0.90585,6e-05,12.47801]
[1779318652490,35.74,77371.4,0.0,0.90574,6e-05,12.48815]
[1779318657526,35.74,77367.6,0.0,0.9055,6e-05,12.51169]
[1779318662559,35.74,77372.31,0.0,0.90579,6e-05,12.48394]
[1779318668416,35.74,77372.94,0.0,0.90582,6e-05,12.48124]
[1779318673637,35.75,77372.61,0.0,0.90579,6e-05,12.48414]
[1779318678671,35.75,77376.58,0.0,0.90603,6e-05,12.46119]
[1779318684714,35.75,77378.26,0.0,0.90612,6e-05,12.45248]
[1779318689749,35.75,77379.42,0.0,0.90618,6e-05,12.44665]
[1779318694784,35.75,77380.76,0.0,0.90628,6e-05,12.43626]
[1779318700827,35.75,77381.08,0.0,0.9063,6e-05,12.43376]
[1779318706868,35.75,77381.41,0.0,0.90633,6e-05,12.43078]
[1779318711904,35.75,77382.16,0.0,0.90639,6e-05,12.42544]
[1779318716939,35.75,77382.37,0.0,0.90641,6e-05,12.42318]
[1779318721975,35.75,77382.31,0.0,0.90642,6e-05,12.4227]
[1779318727010,35.74,77382.14,0.0,0.90641,6e-05,12.42287]
[1779318732043,35.75,77381.46,0.0,0.90637,6e-05,12.42765]
[1779318737079,35.75,77380.96,0.0,0.90632,6e-05,12.43166]
[1779318742114,35.75,77380.24,0.0,0.90627,6e-05,12.43695]
[1779318747149,35.75,77380.72,0.0,0.90629,6e-05,12.43503]
[1779318754198,35.75,77381.27,0.0,0.90633,6e-05,12.42963]
[1779318760242,35.75,77381.99,0.0,0.90638,6e-05,12.42455]
[1779318769122,35.75,77382.52,0.0,0.90643,6e-05,12.41971]
[1779318774338,35.75,77381.72,0.0,0.90639,6e-05,12.4236]
[1779318779372,35.75,77382.45,0.0,0.90645,6e-05,12.41831]
[1779318783414,35.74,77375.82,0.0,0.90604,6e-05,12.4576]
[1779318784418,35.75,77356.87,0.0,0.90483,6e-05,12.57198]
[1779318785426,35.75,77350.52,0.0,0.90443,6e-05,12.61047]
[1779318786432,35.75,77351.21,0.0,0.90447,6e-05,12.60622]
[1779318791466,35.74,77350.18,0.0,0.90441,6e-05,12.61209]
[1779318796502,35.74,77352.85,0.0,0.90458,6e-05,12.59563]
[1779318801537,35.74,77350.75,0.0,0.90445,6e-05,12.60802]
[1779318808586,35.74,77347.61,0.0,0.90426,6e-05,12.62639]
[1779318813623,35.74,77349.25,0.0,0.90439,6e-05,12.61256]
[1779318814629,35.74,77354.81,0.0,0.90475,6e-05,12.57888]
[1779318816643,35.74,77354.44,0.0,0.90472,6e-05,12.58107]
[1779318821677,35.74,77357.15,0.0,0.90489,6e-05,12.56492]
[1779318827722,35.74,77355.46,0.0,0.90479,6e-05,12.57504]
[1779318828728,35.74,77361.12,0.0,0.90515,6e-05,12.54086]
[1779318829734,35.74,77365.07,0.0,0.9054,6e-05,12.51708]
[1779318834769,35.74,77362.25,0.0,0.90521,6e-05,12.53445]
[1779318839804,35.74,77367.36,0.0,0.90553,6e-05,12.50413]
[1779318844841,35.74,77370.96,0.0,0.90575,6e-05,12.48316]
[1779318847860,35.75,77376.0,0.0,0.90607,6e-05,12.45334]
[1779318854911,35.75,77381.9,0.0,0.90642,6e-05,12.41948]
[1779318856925,35.75,77377.02,0.0,0.90611,6e-05,12.4492]
[1779318861959,35.75,77376.46,0.0,0.90607,6e-05,12.45345]
[1779318864981,35.75,77386.67,0.0,0.9067,6e-05,12.3928]
[1779318871023,35.75,77388.56,0.0,0.90683,6e-05,12.37973]
[1779318873038,35.76,77395.08,0.0,0.90723,6e-05,12.3413]
[1779318879898,35.76,77394.15,0.0,0.90715,6e-05,12.34883]
[1779318881093,35.76,77401.01,0.0,0.90758,6e-05,12.3078]
[1779318886128,35.76,77397.49,0.0,0.90736,6e-05,12.32895]
[1779318891162,35.76,77394.95,0.0,0.9072,6e-05,12.34398]
[1779318896198,35.76,77395.57,0.0,0.90724,6e-05,12.34]
[1779318901233,35.76,77400.83,0.0,0.90757,6e-05,12.30838]
[1779318906268,35.76,77403.08,0.0,0.90771,6e-05,12.29474]
[1779318913317,35.76,77399.39,0.0,0.90749,6e-05,12.31641]
[1779318918352,35.76,77398.13,0.0,0.90741,6e-05,12.32366]
[1779318923386,35.76,77397.69,0.0,0.90739,6e-05,12.32602]
[1779318928421,35.76,77393.67,0.0,0.90714,6e-05,12.3498]
[1779318933457,35.75,77389.98,0.0,0.90693,6e-05,12.36802]
[1779318937484,35.75,77383.61,0.0,0.90654,6e-05,12.40617]
[1779318938493,35.76,77372.23,0.0,0.90582,6e-05,12.47477]
[1779318939499,35.76,77366.78,0.0,0.90547,6e-05,12.50768]
[1779318950594,35.76,77365.68,0.0,0.90539,6e-05,12.51487]
[1779318955624,35.76,77364.34,0.0,0.90531,6e-05,12.52323]
[1779318960659,35.76,77364.75,0.0,0.90533,6e-05,12.52119]
[1779318965695,35.76,77364.71,0.0,0.90532,6e-05,12.52191]
[1779318970732,35.76,77364.19,0.0,0.90528,6e-05,12.52557]
[1779318975764,35.76,77364.56,0.0,0.9053,6e-05,12.52387]
[1779318983819,35.76,77364.76,0.0,0.9053,6e-05,12.5236]
[1779318986843,35.76,77356.57,0.0,0.90478,6e-05,12.57336]
[1779318987850,35.76,77353.6,0.0,0.90459,6e-05,12.59135]
[1779318992884,35.76,77347.85,0.0,0.90424,6e-05,12.62275]
[1779318994899,35.76,77339.08,0.0,0.90368,6e-05,12.67583]
[1779318995906,35.76,77338.39,0.0,0.90364,6e-05,12.67984]
[1779319000941,35.76,77338.8,0.0,0.90367,6e-05,12.67696]
[1779319001948,35.76,77329.02,0.0,0.90304,6e-05,12.73619]
[1779319006983,35.76,77330.97,0.0,0.90316,6e-05,12.72464]
[1779319012018,35.76,77332.15,0.0,0.90325,6e-05,12.7165]
[1779319017053,35.76,77331.88,0.0,0.90324,6e-05,12.71715]
[1779319022088,35.76,77334.59,0.0,0.90342,6e-05,12.69978]
[1779319027123,35.76,77334.66,0.0,0.90344,6e-05,12.69849]
[1779319032158,35.75,77333.6,0.0,0.90338,6e-05,12.70404]
[1779319037193,35.75,77339.85,0.0,0.90379,6e-05,12.66531]
[1779319042227,35.75,77341.11,0.0,0.90388,6e-05,12.65704]
[1779319047262,35.75,77343.08,0.0,0.90401,6e-05,12.64449]
[1779319052297,35.75,77341.05,0.0,0.90391,6e-05,12.65273]
[1779319057332,35.75,77340.49,0.0,0.90388,6e-05,12.65539]
[1779319063376,35.75,77344.88,0.0,0.90417,6e-05,12.62819]
[1779319068411,35.75,77344.48,0.0,0.90415,6e-05,12.63013]
[1779319073446,35.75,77339.24,0.0,0.90382,6e-05,12.66123]
[1779319078480,35.74,77342.84,0.0,0.90406,6e-05,12.6387]
[1779319083515,35.74,77345.35,0.0,0.90422,6e-05,12.62284]
[1779319088550,35.74,77348.26,0.0,0.90441,6e-05,12.60471]
[1779319091572,35.74,77353.48,0.0,0.90475,6e-05,12.57289]
[1779319093586,35.74,77355.4,0.0,0.90487,6e-05,12.56123]
[1779319098622,35.74,77355.35,0.0,0.90487,6e-05,12.56145]
[1779319103657,35.74,77354.99,0.0,0.90485,6e-05,12.56356]
[1779319109553,35.74,77353.89,0.0,0.90478,6e-05,12.57011]
[1779319115741,35.74,77351.67,0.0,0.90466,6e-05,12.57994]
[1779319121782,35.74,77351.71,0.0,0.90467,6e-05,12.57955]
[1779319126818,35.74,77356.23,0.0,0.90495,6e-05,12.55224]
[1779319131853,35.74,77355.53,0.0,0.90491,6e-05,12.55679]
[1779319136888,35.74,77349.07,0.0,0.90449,6e-05,12.59626]
[1779319141923,35.74,77350.53,0.0,0.90458,6e-05,12.5877]
[1779319146958,35.74,77349.41,0.0,0.90451,6e-05,12.5947]
[1779319151995,35.74,77348.45,0.0,0.90444,6e-05,12.60066]
[1779319153001,35.74,77353.66,0.0,0.90478,6e-05,12.5692]
[1779319155025,35.74,77357.8,0.0,0.90504,6e-05,12.54438]
[1779319158052,35.74,77363.92,0.0,0.90542,6e-05,12.50785]
[1779319160075,35.74,77367.21,0.0,0.90563,6e-05,12.48838]
[1779319165107,35.75,77371.46,0.0,0.90589,6e-05,12.46392]
[1779319170138,35.75,77376.67,0.0,0.9062,6e-05,12.43371]
[1779319172151,35.75,77384.27,0.0,0.9067,6e-05,12.38478]
[1779319177188,35.75,77388.64,0.0,0.90696,6e-05,12.35973]
[1779319182224,35.75,77391.16,0.0,0.90711,6e-05,12.34624]
[1779319185244,35.75,77396.73,0.0,0.90745,6e-05,12.31321]
[1779319190278,35.75,77398.16,0.0,0.90754,6e-05,12.30473]
[1779319191286,35.75,77392.92,0.0,0.90721,6e-05,12.33607]
[1779319196321,35.75,77390.64,0.0,0.90707,6e-05,12.34984]
[1779319201356,35.76,77386.32,0.0,0.90678,6e-05,12.37715]
[1779319202363,35.76,77381.17,0.0,0.90646,6e-05,12.40828]
[1779319207397,35.76,77382.52,0.0,0.90653,6e-05,12.40125]
[1779319212434,35.76,77389.18,0.0,0.90694,6e-05,12.36256]
[1779319216462,35.76,77395.04,0.0,0.9073,6e-05,12.32802]
[1779319221495,35.76,77399.52,0.0,0.90758,6e-05,12.3011]
[1779319226532,35.76,77400.47,0.0,0.90764,6e-05,12.29523]
[1779319231565,35.76,77398.61,0.0,0.90755,6e-05,12.30274]
[1779319237608,35.76,77397.81,0.0,0.9075,6e-05,12.30734]
[1779319242642,35.76,77399.47,0.0,0.9076,6e-05,12.29731]
[1779319247679,35.76,77400.87,0.0,0.90769,6e-05,12.28881]
[1779319252713,35.76,77404.34,0.0,0.90791,6e-05,12.26793]
[1779319257747,35.76,77402.16,0.0,0.90778,6e-05,12.28077]
[1779319262782,35.76,77397.87,0.0,0.90751,6e-05,12.30621]
[1779319267818,35.76,77395.76,0.0,0.90738,6e-05,12.31853]
[1779319272852,35.76,77395.13,0.0,0.90735,6e-05,12.32198]
[1779319277888,35.76,77393.99,0.0,0.90728,6e-05,12.32847]
[1779319282923,35.76,77392.34,0.0,0.90718,6e-05,12.33799]
[1779319288965,35.76,77393.57,0.0,0.90726,6e-05,12.33025]
[1779319296017,35.76,77393.68,0.0,0.90729,6e-05,12.32578]
[1779319301051,35.76,77396.53,0.0,0.90747,6e-05,12.30854]
[1779319306091,35.76,77394.16,0.0,0.90733,6e-05,12.32258]
[1779319311129,35.76,77393.17,0.0,0.90727,6e-05,12.32831]
[1779319319184,35.75,77391.45,0.0,0.90716,6e-05,12.33825]
[1779319324220,35.75,77391.14,0.0,0.90715,6e-05,12.33984]
[1779319330262,35.75,77391.49,0.0,0.90717,6e-05,12.33753]
[1779319335297,35.75,77390.57,0.0,0.90711,6e-05,12.34284]
[1779319340332,35.75,77389.94,0.0,0.90708,6e-05,12.3464]
[1779319345367,35.75,77389.93,0.0,0.90708,6e-05,12.34626]
[1779319350409,35.75,77387.71,0.0,0.90694,6e-05,12.35938]
[1779319355438,35.75,77387.25,0.0,0.90694,6e-05,12.35833]
[1779319360473,35.75,77386.79,0.0,0.90691,6e-05,12.3608]
[1779319365507,35.75,77387.2,0.0,0.90694,6e-05,12.35808]
[1779319371428,35.75,77383.79,0.0,0.90673,6e-05,12.37838]
[1779319376585,35.75,77385.0,0.0,0.90681,6e-05,12.37073]
[1779319381620,35.75,77377.04,0.0,0.90631,6e-05,12.41836]
[1779319382626,35.75,77367.03,0.0,0.90567,6e-05,12.47868]
[1779319387664,35.75,77362.65,0.0,0.90539,6e-05,12.50544]
[1779319392697,35.75,77363.16,0.0,0.90542,6e-05,12.50271]
[1779319397732,35.75,77363.65,0.0,0.90545,6e-05,12.50009]
[1779319398739,35.75,77357.97,0.0,0.90509,6e-05,12.53435]
[1779319403774,35.75,77354.83,0.0,0.90489,6e-05,12.55324]
[1779319408810,35.75,77353.79,0.0,0.90482,6e-05,12.55945]
[1779319413846,35.75,77353.95,0.0,0.90486,6e-05,12.55493]
[1779319418892,35.75,77356.06,0.0,0.90499,6e-05,12.54223]
[1779319424922,35.75,77355.97,0.0,0.90498,6e-05,12.54295]
[1779319428950,35.75,77350.91,0.0,0.90466,6e-05,12.57356]
[1779319430964,35.75,77346.04,0.0,0.90435,6e-05,12.60293]
[1779319435999,35.75,77346.47,0.0,0.90438,6e-05,12.60008]
[1779319441041,35.75,77347.34,0.0,0.90444,6e-05,12.5946]
[1779319446077,35.75,77346.88,0.0,0.90441,6e-05,12.5972]
[1779319451112,35.75,77346.81,0.0,0.90441,6e-05,12.59744]
[1779319456147,35.75,77346.88,0.0,0.90441,6e-05,12.59684]
[1779319461182,35.75,77345.91,0.0,0.90435,6e-05,12.60248]
[1779319466217,35.75,77338.74,0.0,0.9039,6e-05,12.64564]
[1779319467225,35.75,77335.33,0.0,0.90368,6e-05,12.66618]
[1779319472261,35.75,77336.14,0.0,0.90376,6e-05,12.65709]
[1779319477296,35.75,77337.25,0.0,0.90384,6e-05,12.6497]
[1779319482331,35.75,77340.65,0.0,0.90406,6e-05,12.62858]
[1779319487366,35.74,77342.35,0.0,0.90418,6e-05,12.61787]
[1779319492403,35.74,77343.32,0.0,0.90424,6e-05,12.61157]
[1779319498442,35.74,77343.34,0.0,0.90425,6e-05,12.61103]
[1779319503479,35.74,77343.64,0.0,0.90427,6e-05,12.60888]
[1779319508517,35.74,77344.81,0.0,0.90435,6e-05,12.60147]
[1779319510529,35.74,77350.79,0.0,0.90473,6e-05,12.56527]
[1779319515567,35.74,77351.46,0.0,0.90477,6e-05,12.56128]
[1779319521606,35.74,77349.67,0.0,0.90466,6e-05,12.57207]
[1779319526644,35.74,77351.22,0.0,0.90476,6e-05,12.56269]
[1779319532554,35.74,77352.08,0.0,0.90483,6e-05,12.55417]
[1779319537723,35.74,77351.48,0.0,0.90479,6e-05,12.55796]
[1779319546783,35.74,77350.67,0.0,0.90474,6e-05,12.56321]
[1779319551818,35.74,77350.24,0.0,0.90471,6e-05,12.56605]
[1779319556853,35.74,77357.76,0.0,0.90519,6e-05,12.52097]
[1779319562895,35.75,77359.28,0.0,0.90527,6e-05,12.5127]
[1779319570950,35.75,77357.14,0.0,0.90512,6e-05,12.52678]
[1779319575985,35.75,77354.06,0.0,0.90492,6e-05,12.54621]
[1779319582033,35.75,77353.15,0.0,0.90485,6e-05,12.55283]
[1779319587067,35.75,77351.34,0.0,0.90472,6e-05,12.56474]
[1779319592102,35.75,77350.92,0.0,0.90471,6e-05,12.56486]
[1779319597138,35.76,77350.64,0.0,0.90468,6e-05,12.56767]
[1779319602174,35.76,77350.52,0.0,0.90466,6e-05,12.56957]
[1779319607208,35.76,77350.19,0.0,0.90463,6e-05,12.57278]
[1779319612243,35.76,77350.23,0.0,0.90462,6e-05,12.57379]
[1779319615264,35.76,77356.47,0.0,0.90501,6e-05,12.53695]
[1779319620303,35.77,77355.4,0.0,0.90492,6e-05,12.54495]
[1779319621310,35.77,77365.96,0.0,0.90559,6e-05,12.48161]
[1779319622313,35.77,77368.93,0.0,0.90577,6e-05,12.46412]
[1779319627349,35.77,77367.8,0.0,0.90568,6e-05,12.47295]
[1779319629363,35.77,77367.17,0.0,0.90563,6e-05,12.47743]
[1779319634398,35.77,77367.63,0.0,0.90567,6e-05,12.47456]
[1779319638426,35.77,77361.53,0.0,0.90527,6e-05,12.51217]
[1779319645479,35.78,77362.45,0.0,0.90531,6e-05,12.50838]
[1779319647491,35.78,77367.52,0.0,0.90563,6e-05,12.47838]
[1779319652527,35.78,77368.29,0.0,0.90568,6e-05,12.4717]
[1779319657568,35.78,77369.29,0.0,0.90573,6e-05,12.46733]
[1779319662597,35.79,77369.69,0.0,0.90574,6e-05,12.46629]
[1779319667633,35.79,77370.0,0.0,0.90575,6e-05,12.46575]
[1779319670653,35.79,77354.77,0.0,0.90477,6e-05,12.55807]
[1779319675688,35.79,77358.14,0.0,0.90498,6e-05,12.53816]
[1779319680723,35.79,77361.84,0.0,0.90521,6e-05,12.51622]
[1779319685757,35.79,77364.73,0.0,0.90539,6e-05,12.49921]
[1779319692808,35.79,77367.94,0.0,0.90559,6e-05,12.48026]
[1779319697842,35.79,77370.58,0.0,0.90576,6e-05,12.46466]
[1779319703748,35.79,77373.52,0.0,0.90594,6e-05,12.44749]
[1779319709925,35.79,77373.36,0.0,0.90592,6e-05,12.44893]
[1779319714961,35.79,77376.87,0.0,0.90616,6e-05,12.42481]
[1779319719996,35.79,77378.12,0.0,0.90624,6e-05,12.41788]
[1779319725039,35.8,77375.3,0.0,0.90605,6e-05,12.4354]
[1779319730074,35.8,77375.43,0.0,0.90606,6e-05,12.43497]
[1779319735109,35.8,77376.03,0.0,0.90609,6e-05,12.43158]
[1779319744172,35.8,77377.72,0.0,0.9062,6e-05,12.42162]
[1779319749207,35.8,77379.47,0.0,0.90631,6e-05,12.41115]
[1779319754244,35.8,77383.12,0.0,0.90654,6e-05,12.38928]
[1779319759277,35.8,77383.73,0.0,0.90657,6e-05,12.38589]
[1779319764311,35.8,77383.98,0.0,0.90658,6e-05,12.38479]
[1779319769346,35.8,77383.72,0.0,0.90656,6e-05,12.38681]
[1779319777403,35.8,77382.97,0.0,0.90653,6e-05,12.3884]
[1779319781431,35.8,77374.72,0.0,0.90601,6e-05,12.43814]
[1779319782438,35.8,77373.04,0.0,0.9059,6e-05,12.44821]
[1779319785458,35.8,77367.8,0.0,0.90557,6e-05,12.47957]
[1779319788480,35.8,77357.3,0.0,0.90491,6e-05,12.54254]
[1779319790494,35.8,77355.72,0.0,0.90481,6e-05,12.55176]
[1779319794522,35.8,77349.95,0.0,0.90445,6e-05,12.58584]
[1779319800563,35.8,77351.48,0.0,0.90456,6e-05,12.57552]
[1779319805600,35.8,77353.4,0.0,0.90469,6e-05,12.56323]
[1779319811642,35.79,77353.31,0.0,0.90469,6e-05,12.56316]
[1779319816678,35.79,77359.82,0.0,0.90511,6e-05,12.5235]
[1779319819699,35.79,77361.73,0.0,0.90523,6e-05,12.51198]
[1779319823728,35.79,77364.5,0.0,0.90541,6e-05,12.49543]
[1779319826750,35.79,77367.33,0.0,0.90558,6e-05,12.47879]
[1779319831784,35.8,77365.81,0.0,0.9055,6e-05,12.4852]
[1779319834806,35.8,77371.85,0.0,0.90588,6e-05,12.44945]
[1779319839841,35.8,77370.91,0.0,0.90581,6e-05,12.45626]
[1779319849910,35.8,77369.43,0.0,0.90569,6e-05,12.46724]
[1779319854947,35.8,77366.29,0.0,0.90548,6e-05,12.48694]
[1779319859980,35.8,77363.49,0.0,0.9053,6e-05,12.50468]
[1779319865018,35.81,77352.02,0.0,0.90456,6e-05,12.57466]
[1779319868039,35.81,77347.5,0.0,0.90427,6e-05,12.60217]
[1779319871064,35.81,77328.7,0.0,0.90306,6e-05,12.7158]
[1779319872067,35.81,77321.14,0.0,0.90257,6e-05,12.76146]
[1779319877105,35.8,77324.45,0.0,0.90279,6e-05,12.74045]
[1779319882137,35.8,77327.8,0.0,0.90302,6e-05,12.71928]
[1779319888180,35.8,77331.98,0.0,0.9033,6e-05,12.69301]
[1779319893214,35.8,77334.57,0.0,0.9035,6e-05,12.67314]
[1779319898249,35.8,77338.55,0.0,0.90376,6e-05,12.64848]
[1779319903283,35.8,77339.79,0.0,0.90384,6e-05,12.64046]
[1779319908319,35.8,77340.48,0.0,0.90389,6e-05,12.63582]
[1779319913376,35.8,77341.55,0.0,0.90397,6e-05,12.62883]
[1779319919417,35.8,77345.67,0.0,0.90424,6e-05,12.60343]
[1779319924452,35.8,77342.72,0.0,0.90405,6e-05,12.62086]
[1779319929487,35.79,77343.31,0.0,0.90409,6e-05,12.61678]
[1779319934522,35.79,77345.55,0.0,0.90424,6e-05,12.60279]
[1779319940566,35.79,77345.27,0.0,0.90423,6e-05,12.60399]
[1779319945600,35.79,77345.68,0.0,0.90426,6e-05,12.60111]
[1779319952650,35.79,77345.58,0.0,0.90428,6e-05,12.59768]
[1779319959549,35.79,77345.59,0.0,0.90429,6e-05,12.59708]
[1779319964733,35.79,77346.09,0.0,0.90432,6e-05,12.59369]
[1779319969769,35.79,77352.22,0.0,0.90472,6e-05,12.55633]
[1779319970776,35.79,77355.27,0.0,0.90491,6e-05,12.53792]
[1779319975816,35.79,77355.01,0.0,0.9049,6e-05,12.53953]
[1779319981858,35.79,77353.61,0.0,0.90481,6e-05,12.54801]
[1779319986893,35.79,77353.46,0.0,0.9048,6e-05,12.54891]
[1779319992935,35.79,77353.77,0.0,0.90482,6e-05,12.54704]
[1779319997971,35.79,77351.98,0.0,0.9047,6e-05,12.55778]
[1779320006032,35.79,77350.91,0.0,0.90464,6e-05,12.56405]
[1779320011067,35.79,77345.84,0.0,0.90434,6e-05,12.591]
[1779320016101,35.79,77345.04,0.0,0.90429,6e-05,12.59543]
[1779320021136,35.79,77346.56,0.0,0.90439,6e-05,12.58595]
[1779320027180,35.79,77346.6,0.0,0.9044,6e-05,12.58537]
[1779320032213,35.79,77346.67,0.0,0.9044,6e-05,12.58466]
[1779320037249,35.79,77349.02,0.0,0.90456,6e-05,12.57035]
[1779320042283,35.79,77348.09,0.0,0.9045,6e-05,12.57585]
[1779320047318,35.79,77347.82,0.0,0.90448,6e-05,12.57741]
[1779320052354,35.79,77351.34,0.0,0.90471,6e-05,12.55616]
[1779320054367,35.79,77357.21,0.0,0.90508,6e-05,12.52094]
[1779320059405,35.79,77358.02,0.0,0.90512,6e-05,12.51667]
[1779320068466,35.79,77354.33,0.0,0.90488,6e-05,12.53989]
[1779320073501,35.79,77352.8,0.0,0.9048,6e-05,12.5461]
[1779320078536,35.79,77352.13,0.0,0.90475,6e-05,12.55059]
[1779320083570,35.79,77350.89,0.0,0.90467,6e-05,12.55861]
[1779320088605,35.79,77350.27,0.0,0.90462,6e-05,12.56298]
[1779320093641,35.79,77350.72,0.0,0.90464,6e-05,12.56098]
[1779320096665,35.79,77363.99,0.0,0.90548,6e-05,12.48152]
[1779320097671,35.79,77369.48,0.0,0.90583,6e-05,12.44878]
[1779320102705,35.8,77369.16,0.0,0.90579,6e-05,12.45223]
[1779320107740,35.8,77371.93,0.0,0.90595,6e-05,12.43701]
[1779320112776,35.8,77374.37,0.0,0.90609,6e-05,12.42383]
[1779320117809,35.8,77373.98,0.0,0.90605,6e-05,12.42761]
[1779320122845,35.81,77372.96,0.0,0.90597,6e-05,12.4351]
[1779320128886,35.81,77372.48,0.0,0.90593,6e-05,12.43961]
[1779320133922,35.81,77372.49,0.0,0.90593,6e-05,12.43746]
[1779320138957,35.81,77372.08,0.0,0.90589,6e-05,12.44133]
[1779320141979,35.82,77363.88,0.0,0.90537,6e-05,12.4914]
[1779320147013,35.82,77361.8,0.0,0.90522,6e-05,12.50489]
[1779320152050,35.82,77362.42,0.0,0.90525,6e-05,12.5021]
[1779320157085,35.82,77363.18,0.0,0.90529,6e-05,12.4986]
[1779320163157,35.82,77363.55,0.0,0.9053,6e-05,12.49753]
[1779320168170,35.82,77367.98,0.0,0.90557,6e-05,12.47197]
[1779320173204,35.83,77370.39,0.0,0.90571,6e-05,12.45875]
[1779320178240,35.83,77370.08,0.0,0.90568,6e-05,12.46194]
[1779320184282,35.83,77369.86,0.0,0.90565,6e-05,12.46486]
[1779320187304,35.83,77378.03,0.0,0.90616,6e-05,12.41635]
[1779320188309,35.83,77383.63,0.0,0.90651,6e-05,12.38282]
[1779320193344,35.83,77383.71,0.0,0.90654,6e-05,12.37909]
[1779320199226,35.83,77385.57,0.0,0.90665,6e-05,12.36831]
[1779320204422,35.83,77386.25,0.0,0.90669,6e-05,12.36457]
[1779320211470,35.84,77385.31,0.0,0.90663,6e-05,12.37064]
[1779320216505,35.84,77388.79,0.0,0.90684,6e-05,12.35022]
[1779320222548,35.84,77391.09,0.0,0.90698,6e-05,12.33711]
[1779320227584,35.84,77393.32,0.0,0.90711,6e-05,12.32435]
[1779320232617,35.84,77394.39,0.0,0.90717,6e-05,12.31859]
[1779320237654,35.84,77396.5,0.0,0.9073,6e-05,12.3067]
[1779320242687,35.84,77397.41,0.0,0.90735,6e-05,12.30202]
[1779320247723,35.84,77398.16,0.0,0.90738,6e-05,12.29832]
[1779320253764,35.85,77400.0,0.0,0.9075,6e-05,12.28593]
[1779320258800,35.85,77400.13,0.0,0.90748,6e-05,12.28777]
[1779320263836,35.86,77400.27,0.0,0.90746,6e-05,12.28954]
[1779320268869,35.86,77401.52,0.0,0.90752,6e-05,12.28468]
[1779320273905,35.86,77401.69,0.0,0.9075,6e-05,12.28626]
[1779320279947,35.87,77402.78,0.0,0.90754,6e-05,12.28289]
[1779320284983,35.87,77402.62,0.0,0.9075,6e-05,12.28643]
[1779320290033,35.88,77403.03,0.0,0.9075,6e-05,12.28653]
[1779320295072,35.88,77402.57,0.0,0.90745,6e-05,12.2918]
[1779320300106,35.89,77404.04,0.0,0.90751,6e-05,12.28555]
[1779320305141,35.89,77403.66,0.0,0.90746,6e-05,12.29033]
[1779320310178,35.9,77403.94,0.0,0.90745,6e-05,12.29115]
[1779320315216,35.9,77404.17,0.0,0.90747,6e-05,12.28882]
[1779320321258,35.91,77403.69,0.0,0.9074,6e-05,12.29513]
[1779320326293,35.91,77403.94,0.0,0.90739,6e-05,12.29608]
[1779320331327,35.91,77405.45,0.0,0.90748,6e-05,12.28781]
[1779320336366,35.91,77415.84,0.0,0.90812,6e-05,12.22641]
[1779320341397,35.91,77417.39,0.0,0.90822,6e-05,12.21648]
[1779320346432,35.91,77415.97,0.0,0.90814,6e-05,12.22409]
[1779320352474,35.91,77415.6,0.0,0.90813,6e-05,12.22517]
[1779320357510,35.91,77415.64,0.0,0.90814,6e-05,12.22392]
[1779320362546,35.9,77419.41,0.0,0.90839,6e-05,12.20053]
[1779320367579,35.9,77419.1,0.0,0.90838,6e-05,12.20135]
[1779320372617,35.9,77420.86,0.0,0.90852,6e-05,12.18636]
[1779320377649,35.9,77419.37,0.0,0.90844,6e-05,12.19402]
[1779320382691,35.9,77419.09,0.0,0.90843,6e-05,12.19444]
[1779320383693,35.9,77414.43,0.0,0.90815,6e-05,12.22183]
[1779320385707,35.89,77404.34,0.0,0.90753,6e-05,12.28153]
[1779320391748,35.89,77401.14,0.0,0.90733,6e-05,12.3003]
[1779320396782,35.89,77401.17,0.0,0.90735,6e-05,12.29817]
[1779320401818,35.89,77403.41,0.0,0.90751,6e-05,12.28282]
[1779320406853,35.88,77404.68,0.0,0.90761,6e-05,12.27325]
[1779320411889,35.88,77403.75,0.0,0.90757,6e-05,12.27679]
[1779320416932,35.88,77404.82,0.0,0.90766,6e-05,12.26836]
[1779320421967,35.87,77404.16,0.0,0.90764,6e-05,12.27026]
[1779320427002,35.87,77400.82,0.0,0.90745,6e-05,12.2881]
[1779320432038,35.87,77401.22,0.0,0.90752,6e-05,12.28006]
[1779320437075,35.86,77401.08,0.0,0.90754,6e-05,12.27871]
[1779320442110,35.86,77403.37,0.0,0.9077,6e-05,12.26291]
[1779320449158,35.85,77404.13,0.0,0.90778,6e-05,12.25571]
[1779320455201,35.85,77404.75,0.0,0.90784,6e-05,12.24998]
[1779320458222,35.85,77408.92,0.0,0.9081,6e-05,12.22426]
[1779320462250,35.85,77412.41,0.0,0.90833,6e-05,12.20254]
[1779320467285,35.85,77411.16,0.0,0.90826,6e-05,12.20893]
[1779320473330,35.84,77410.7,0.0,0.90825,6e-05,12.21047]
[1779320478367,35.84,77409.99,0.0,0.90821,6e-05,12.21363]
[1779320483402,35.84,77409.0,0.0,0.90817,6e-05,12.21815]
[1779320490451,35.84,77408.34,0.0,0.90814,6e-05,12.22044]
[1779320496493,35.83,77408.61,0.0,0.90819,6e-05,12.214]
[1779320501529,35.83,77407.16,0.0,0.90812,6e-05,12.22146]
[1779320507570,35.83,77407.14,0.0,0.90813,6e-05,12.22014]
[1779320512605,35.83,77407.06,0.0,0.90814,6e-05,12.21942]
[1779320517639,35.83,77406.74,0.0,0.90813,6e-05,12.22012]
[1779320522675,35.82,77408.73,0.0,0.90826,6e-05,12.20712]
[1779320527711,35.82,77408.06,0.0,0.90823,6e-05,12.20999]
[1779320534759,35.82,77407.97,0.0,0.90824,6e-05,12.20899]
[1779320536772,35.82,77413.75,0.0,0.90861,6e-05,12.17418]
[1779320541808,35.82,77414.2,0.0,0.90864,6e-05,12.1707]
[1779320546843,35.82,77413.78,0.0,0.90862,6e-05,12.17238]
[1779320551878,35.82,77415.72,0.0,0.90877,6e-05,12.1566]
[1779320556913,35.81,77417.28,0.0,0.90888,6e-05,12.14652]
[1779320563962,35.81,77421.89,0.0,0.90917,6e-05,12.11825]
[1779320568997,35.81,77422.28,0.0,0.9092,6e-05,12.11529]
[1779320575038,35.81,77421.86,0.0,0.90918,6e-05,12.11701]
[1779320580079,35.81,77421.11,0.0,0.90914,6e-05,12.12084]
[1779320585113,35.81,77421.15,0.0,0.90915,6e-05,12.11997]
[1779320589143,35.81,77413.28,0.0,0.90867,6e-05,12.1662]
[1779320594178,35.8,77412.04,0.0,0.90861,6e-05,12.17254]
[1779320599213,35.8,77410.92,0.0,0.90855,6e-05,12.17819]
[1779320604248,35.8,77410.36,0.0,0.90852,6e-05,12.1805]
[1779320611113,35.8,77407.41,0.0,0.90838,6e-05,12.19316]
[1779320618346,35.8,77407.02,0.0,0.90837,6e-05,12.19396]
[1779320625395,35.79,77407.12,0.0,0.90839,6e-05,12.19189]
[1779320630430,35.79,77410.6,0.0,0.90862,6e-05,12.17024]
[1779320635465,35.79,77408.35,0.0,0.90848,6e-05,12.1828]
[1779320640500,35.79,77407.81,0.0,0.90846,6e-05,12.18509]
[1779320648557,35.79,77407.68,0.0,0.90847,6e-05,12.18439]
[1779320652588,35.79,77413.37,0.0,0.90883,6e-05,12.14977]
[1779320658628,35.78,77416.1,0.0,0.909,6e-05,12.13291]
[1779320664669,35.78,77416.68,0.0,0.90904,6e-05,12.12901]
[1779320669704,35.78,77418.13,0.0,0.90914,6e-05,12.11989]
[1779320676753,35.78,77418.46,0.0,0.90918,6e-05,12.11398]
[1779320688837,35.78,77421.37,0.0,0.90937,6e-05,12.09616]
[1779320693872,35.78,77415.66,0.0,0.90902,6e-05,12.12984]
[1779320698907,35.78,77412.86,0.0,0.90885,6e-05,12.14603]
[1779320702935,35.78,77406.35,0.0,0.90845,6e-05,12.1843]
[1779320703943,35.78,77399.98,0.0,0.90806,6e-05,12.22208]
[1779320704950,35.78,77393.48,0.0,0.90765,6e-05,12.26138]
[1779320709985,35.78,77391.85,0.0,0.90752,6e-05,12.27336]
[1779320715020,35.79,77392.9,0.0,0.90757,6e-05,12.2693]
[1779320720058,35.79,77393.93,0.0,0.90761,6e-05,12.26533]
[1779320721889,35.79,77402.98,0.0,0.90817,6e-05,12.21149]
[1779320727107,35.79,77404.02,0.0,0.90825,6e-05,12.20417]
[1779320732143,35.79,77406.98,0.0,0.90846,6e-05,12.18213]
[1779320737179,35.79,77407.12,0.0,0.90848,6e-05,12.18039]
[1779320739192,35.79,77414.13,0.0,0.90892,6e-05,12.13839]
[1779320741205,35.79,77421.46,0.0,0.90937,6e-05,12.09466]
[1779320746241,35.78,77427.01,0.0,0.90971,6e-05,12.06146]
[1779320751274,35.78,77426.62,0.0,0.90969,6e-05,12.06375]
[1779320756310,35.78,77426.06,0.0,0.90966,6e-05,12.067]
[1779320761348,35.78,77423.99,0.0,0.90953,6e-05,12.07917]
[1779320766381,35.78,77422.69,0.0,0.90945,6e-05,12.08666]
[1779320771416,35.78,77423.44,0.0,0.9095,6e-05,12.08205]
[1779320776452,35.78,77423.63,0.0,0.90951,6e-05,12.0808]
[1779320781488,35.78,77423.37,0.0,0.9095,6e-05,12.08223]
[1779320786523,35.78,77419.47,0.0,0.90926,6e-05,12.10527]
[1779320791557,35.78,77420.66,0.0,0.90936,6e-05,12.09447]
[1779320796595,35.78,77422.9,0.0,0.9095,6e-05,12.08094]
[1779320801629,35.78,77423.52,0.0,0.90954,6e-05,12.07717]
[1779320804656,35.78,77430.23,0.0,0.90995,6e-05,12.03734]
[1779320806664,35.78,77434.61,0.0,0.91022,6e-05,12.01151]
[1779320811702,35.78,77435.89,0.0,0.91029,6e-05,12.0044]
[1779320813717,35.78,77441.37,0.0,0.91062,6e-05,11.97215]
[1779320814724,35.78,77442.45,0.0,0.91069,6e-05,11.96591]
[1779320818754,35.79,77452.85,0.0,0.91131,6e-05,11.90516]
[1779320819761,35.79,77457.97,0.0,0.91162,6e-05,11.87553]
[1779320824795,35.79,77459.57,0.0,0.9117,6e-05,11.86772]
[1779320829831,35.79,77459.18,0.0,0.91166,6e-05,11.87162]
[1779320834866,35.79,77459.61,0.0,0.91167,6e-05,11.87069]
[1779320839901,35.8,77461.52,0.0,0.91177,6e-05,11.8611]
[1779320844936,35.8,77458.03,0.0,0.91154,6e-05,11.8832]
[1779320849972,35.8,77462.35,0.0,0.91178,6e-05,11.85943]
[1779320855011,35.81,77458.65,0.0,0.91157,6e-05,11.87947]
[1779320860044,35.81,77454.53,0.0,0.9113,6e-05,11.90521]
[1779320865078,35.81,77453.21,0.0,0.91121,6e-05,11.91438]
[1779320870114,35.81,77451.22,0.0,0.91107,6e-05,11.9274]
[1779320880189,35.82,77447.86,0.0,0.91085,6e-05,11.94933]
[1779320886228,35.82,77446.06,0.0,0.91073,6e-05,11.96108]
[1779320891262,35.82,77446.03,0.0,0.91072,6e-05,11.96213]
[1779320896297,35.82,77446.78,0.0,0.91075,6e-05,11.95863]
[1779320897304,35.82,77452.7,0.0,0.91111,6e-05,11.92393]
[1779320902340,35.82,77451.46,0.0,0.91102,6e-05,11.93244]
[1779320907376,35.83,77451.28,0.0,0.911,6e-05,11.93473]
[1779320912411,35.83,77452.92,0.0,0.91111,6e-05,11.9229]
[1779320917445,35.83,77451.29,0.0,0.911,6e-05,11.93381]
[1779320921473,35.83,77459.93,0.0,0.91151,6e-05,11.88392]
[1779320926508,35.83,77461.43,0.0,0.91159,6e-05,11.87666]
[1779320931543,35.84,77463.32,0.0,0.91168,6e-05,11.86709]
[1779320936578,35.84,77466.55,0.0,0.91186,6e-05,11.8497]
[1779320940606,35.84,77471.67,0.0,0.91216,6e-05,11.82095]
[1779320945642,35.84,77470.36,0.0,0.91206,6e-05,11.83057]
[1779320950676,35.85,77466.89,0.0,0.91183,6e-05,11.85285]
[1779320955712,35.85,77465.55,0.0,0.91173,6e-05,11.86248]
[1779320958731,35.85,77457.82,0.0,0.91126,6e-05,11.90898]
[1779320959739,35.85,77457.46,0.0,0.91123,6e-05,11.91136]
[1779320964775,35.86,77457.46,0.0,0.91122,6e-05,11.9126]
[1779320969810,35.86,77457.92,0.0,0.91125,6e-05,11.91]
[1779320974844,35.85,77455.61,0.0,0.91113,6e-05,11.91953]
[1779320980889,35.86,77455.05,0.0,0.9111,6e-05,11.92336]
[1779320985922,35.86,77459.56,0.0,0.91135,6e-05,11.89816]
[1779320991964,35.86,77459.79,0.0,0.91135,6e-05,11.8983]
[1779320997001,35.86,77460.08,0.0,0.91136,6e-05,11.89785]
[1779321002037,35.86,77459.85,0.0,0.91133,6e-05,11.90043]
[1779321010097,35.87,77459.99,0.0,0.91132,6e-05,11.90154]
[1779321015132,35.87,77460.5,0.0,0.91134,6e-05,11.89977]
[1779321020167,35.87,77459.85,0.0,0.91129,6e-05,11.90479]
[1779321025202,35.87,77459.64,0.0,0.91126,6e-05,11.90722]
[1779321030237,35.88,77461.22,0.0,0.91135,6e-05,11.89917]
[1779321035271,35.88,77460.28,0.0,0.9113,6e-05,11.90253]
[1779321041314,35.88,77461.06,0.0,0.91133,6e-05,11.89945]
[1779321046350,35.88,77462.98,0.0,0.91143,6e-05,11.88958]
[1779321051385,35.89,77461.89,0.0,0.91135,6e-05,11.89732]
[1779321056420,35.89,77460.84,0.0,0.91128,6e-05,11.90473]
[1779321061456,35.89,77460.91,0.0,0.91127,6e-05,11.9055]
[1779321066489,35.89,77461.22,0.0,0.91128,6e-05,11.90492]
[1779321070519,35.89,77466.36,0.0,0.91159,6e-05,11.87474]
[1779321075559,35.89,77468.77,0.0,0.91174,6e-05,11.86027]
[1779321076561,35.89,77461.71,0.0,0.91131,6e-05,11.90164]
[1779321077567,35.89,77452.02,0.0,0.91072,6e-05,11.95887]
[1779321082601,35.89,77448.46,0.0,0.9105,6e-05,11.98051]
[1779321087637,35.89,77447.75,0.0,0.91045,6e-05,11.98536]
[1779321090657,35.89,77453.05,0.0,0.91077,6e-05,11.9546]
[1779321095693,35.9,77451.58,0.0,0.91069,6e-05,11.96079]
[1779321100728,35.9,77452.91,0.0,0.91076,6e-05,11.95386]
[1779321105763,35.9,77451.94,0.0,0.91069,6e-05,11.96043]
[1779321110798,35.9,77453.68,0.0,0.91079,6e-05,11.95097]
[1779321115835,35.9,77454.99,0.0,0.91086,6e-05,11.94409]
[1779321122882,35.9,77455.14,0.0,0.91086,6e-05,11.94437]
[1779321127917,35.91,77457.0,0.0,0.91096,6e-05,11.93424]
[1779321133958,35.91,77457.3,0.0,0.91097,6e-05,11.93351]
[1779321140848,35.91,77457.86,0.0,0.91099,6e-05,11.93139]
[1779321144033,35.91,77463.09,0.0,0.91131,6e-05,11.90076]
[1779321146047,35.91,77462.88,0.0,0.9113,6e-05,11.9017]
[1779321151083,35.91,77462.61,0.0,0.91131,6e-05,11.89923]
[1779321158131,35.91,77462.0,0.0,0.91128,6e-05,11.90213]
[1779321163167,35.91,77461.06,0.0,0.91123,6e-05,11.90734]
[1779321168202,35.91,77462.39,0.0,0.91131,6e-05,11.89928]
[1779321178270,35.9,77461.14,0.0,0.91124,6e-05,11.90633]
[1779321183306,35.9,77460.32,0.0,0.91119,6e-05,11.9111]
[1779321188341,35.9,77462.85,0.0,0.91134,6e-05,11.89623]
[1779321193376,35.91,77462.66,0.0,0.91133,6e-05,11.89747]
[1779321199418,35.91,77461.5,0.0,0.91126,6e-05,11.90442]
[1779321204453,35.91,77461.54,0.0,0.91126,6e-05,11.9043]
[1779321209487,35.91,77458.27,0.0,0.91106,6e-05,11.92363]
[1779321214523,35.91,77454.69,0.0,0.91087,6e-05,11.94118]
[1779321219557,35.91,77459.44,0.0,0.91115,6e-05,11.9132]
[1779321223586,35.91,77465.93,0.0,0.91154,6e-05,11.87522]
[1779321228621,35.91,77471.06,0.0,0.91185,6e-05,11.84552]
[1779321233658,35.91,77473.88,0.0,0.91202,6e-05,11.82931]
[1779321238693,35.91,77477.2,0.0,0.91221,6e-05,11.81009]
[1779321243728,35.91,77476.91,0.0,0.91219,6e-05,11.81197]
[1779321248765,35.91,77474.31,0.0,0.91204,6e-05,11.8272]
[1779321253799,35.91,77474.11,0.0,0.91202,6e-05,11.82839]
[1779321259842,35.91,77472.09,0.0,0.9119,6e-05,11.84032]
[1779321264877,35.91,77470.03,0.0,0.91178,6e-05,11.85252]
[1779321271925,35.91,77469.33,0.0,0.91176,6e-05,11.85343]
[1779321277968,35.91,77470.38,0.0,0.91182,6e-05,11.84742]
[1779321283003,35.91,77472.6,0.0,0.91195,6e-05,11.83448]
[1779321290054,35.91,77472.41,0.0,0.91194,6e-05,11.8356]
[1779321295094,35.91,77476.08,0.0,0.91216,6e-05,11.81405]
[1779321298110,35.91,77483.77,0.0,0.91262,6e-05,11.76904]
[1779321304153,35.91,77483.54,0.0,0.9126,6e-05,11.77086]
[1779321309190,35.91,77481.61,0.0,0.91248,6e-05,11.7826]
[1779321314224,35.91,77479.18,0.0,0.91233,6e-05,11.7973]
[1779321319258,35.91,77478.96,0.0,0.91231,6e-05,11.79908]
[1779321324294,35.91,77476.9,0.0,0.91218,6e-05,11.81177]
[1779321329328,35.91,77476.23,0.0,0.91214,6e-05,11.81619]
[1779321334363,35.91,77475.16,0.0,0.91209,6e-05,11.81956]
[1779321340406,35.92,77473.52,0.0,0.91199,6e-05,11.82979]
[1779321345442,35.92,77471.8,0.0,0.91188,6e-05,11.8404]
[1779321350476,35.92,77471.61,0.0,0.91186,6e-05,11.84205]
[1779321357525,35.92,77469.63,0.0,0.91173,6e-05,11.85444]
[1779321362560,35.92,77467.33,0.0,0.91159,6e-05,11.8685]
[1779321367595,35.92,77466.33,0.0,0.91152,6e-05,11.87492]
[1779321372632,35.92,77465.66,0.0,0.91148,6e-05,11.87942]
[1779321377666,35.92,77462.44,0.0,0.91128,6e-05,11.89887]
[1779321382701,35.92,77462.23,0.0,0.91126,6e-05,11.90055]
[1779321387736,35.92,77463.5,0.0,0.91133,6e-05,11.89355]
[1779321393777,35.93,77463.17,0.0,0.91133,6e-05,11.89263]
[1779321398813,35.93,77462.63,0.0,0.91129,6e-05,11.89624]
[1779321404855,35.93,77462.28,0.0,0.91127,6e-05,11.89876]
[1779321411904,35.93,77461.94,0.0,0.91124,6e-05,11.90125]
[1779321417945,35.93,77462.24,0.0,0.91125,6e-05,11.8999]
[1779321422982,35.93,77461.94,0.0,0.91123,6e-05,11.90204]
[1779321428017,35.93,77461.74,0.0,0.91122,6e-05,11.90358]
[1779321433052,35.93,77462.96,0.0,0.91129,6e-05,11.89678]
[1779321438087,35.93,77463.01,0.0,0.91129,6e-05,11.89694]
[1779321443122,35.93,77462.4,0.0,0.91124,6e-05,11.90098]
[1779321448157,35.93,77463.73,0.0,0.91132,6e-05,11.89362]
[1779321453192,35.93,77464.16,0.0,0.91136,6e-05,11.88815]
[1779321458227,35.93,77463.87,0.0,0.91134,6e-05,11.89039]
[1779321463265,35.94,77471.84,0.0,0.91181,6e-05,11.84416]
[1779321466289,35.94,77475.99,0.0,0.91206,6e-05,11.82035]
[1779321471320,35.94,77476.64,0.0,0.91209,6e-05,11.81737]
[1779321474341,35.94,77466.09,0.0,0.91145,6e-05,11.87962]
[1779321475348,35.94,77466.07,0.0,0.91145,6e-05,11.87977]
[1779321480383,35.94,77464.69,0.0,0.91137,6e-05,11.88795]
[1779321485419,35.94,77466.72,0.0,0.91149,6e-05,11.87596]
[1779321488440,35.94,77461.42,0.0,0.91117,6e-05,11.90704]
[1779321489447,35.94,77459.67,0.0,0.91106,6e-05,11.91725]
[1779321494481,35.94,77462.73,0.0,0.91126,6e-05,11.89868]
[1779321499517,35.94,77464.44,0.0,0.91136,6e-05,11.88825]
[1779321504551,35.94,77464.29,0.0,0.91136,6e-05,11.88881]
[1779321509587,35.94,77461.84,0.0,0.91121,6e-05,11.90288]
[1779321514622,35.94,77463.62,0.0,0.91134,6e-05,11.88935]
[1779321519657,35.94,77462.47,0.0,0.91125,6e-05,11.89751]
[1779321524692,35.94,77466.03,0.0,0.91146,6e-05,11.87777]
[1779321529727,35.94,77468.7,0.0,0.91162,6e-05,11.86197]
[1779321534762,35.94,77473.91,0.0,0.91193,6e-05,11.83143]
[1779321539796,35.94,77477.69,0.0,0.91216,6e-05,11.8093]
[1779321545839,35.94,77473.56,0.0,0.91191,6e-05,11.83338]
[1779321550873,35.94,77471.81,0.0,0.91181,6e-05,11.84351]
[1779321555909,35.94,77474.06,0.0,0.91194,6e-05,11.83024]
[1779321560943,35.94,77473.45,0.0,0.91191,6e-05,11.83372]
[1779321565978,35.94,77471.44,0.0,0.91179,6e-05,11.84543]
[1779321567992,35.94,77478.61,0.0,0.91222,6e-05,11.80349]
[1779321574035,35.94,77483.42,0.0,0.91253,6e-05,11.77224]
[1779321579073,35.94,77484.77,0.0,0.9126,6e-05,11.7648]
[1779321584108,35.94,77485.35,0.0,0.91263,6e-05,11.76192]
[1779321589139,35.94,77484.42,0.0,0.91257,6e-05,11.76792]
[1779321594176,35.94,77484.88,0.0,0.91259,6e-05,11.76579]
[1779321599210,35.94,77485.78,0.0,0.91264,6e-05,11.76113]
[1779321600262,35.94,77485.45,0.0,0.91262,6e-05,11.76319]
[1779321602269,35.94,77491.08,0.0,0.91295,6e-05,11.73042]
[1779321604342,35.95,77499.33,0.0,0.91344,6e-05,11.68267]
[1779321608360,35.95,77489.1,0.0,0.91282,6e-05,11.74324]
[1779321609365,35.95,77486.99,0.0,0.91269,6e-05,11.75581]
[1779321614400,35.95,77490.53,0.0,0.9129,6e-05,11.73573]
[1779321618430,35.95,77496.63,0.0,0.91326,6e-05,11.70069]
[1779321619438,35.95,77502.48,0.0,0.9136,6e-05,11.66683]
[1779321624470,35.95,77498.67,0.0,0.91336,6e-05,11.69004]
[1779321629505,35.95,77497.92,0.0,0.91331,6e-05,11.69529]
[1779321634547,35.95,77497.53,0.0,0.9133,6e-05,11.695]
[1779321639577,35.96,77496.59,0.0,0.91324,6e-05,11.7013]
[1779321644613,35.96,77494.9,0.0,0.91313,6e-05,11.71188]
[1779321650655,35.96,77494.51,0.0,0.9131,6e-05,11.71498]
[1779321652672,35.96,77475.5,0.0,0.91196,6e-05,11.82646]
[1779321653678,35.96,77469.83,0.0,0.91162,6e-05,11.85986]
[1779321654686,35.96,77463.67,0.0,0.91125,6e-05,11.89611]
[1779321655691,35.96,77458.32,0.0,0.91092,6e-05,11.9276]
[1779321659720,35.96,77453.92,0.0,0.91065,6e-05,11.95353]
[1779321662741,35.96,77461.58,0.0,0.91112,6e-05,11.90857]
[1779321664755,35.96,77467.49,0.0,0.91147,6e-05,11.87405]
[1779321669790,35.96,77467.04,0.0,0.91144,6e-05,11.8772]
[1779321674824,35.96,77472.24,0.0,0.91176,6e-05,11.84646]
[1779321679861,35.96,77467.99,0.0,0.9115,6e-05,11.87179]
[1779321681877,35.96,77472.68,0.0,0.91178,6e-05,11.84407]
[1779321686911,35.96,77475.55,0.0,0.91196,6e-05,11.82696]
[1779321687919,35.96,77469.47,0.0,0.91159,6e-05,11.8625]
[1779321692951,35.96,77472.02,0.0,0.91177,6e-05,11.8437]
[1779321697986,35.96,77471.56,0.0,0.91175,6e-05,11.84615]
[1779321703022,35.96,77471.36,0.0,0.91173,6e-05,11.84713]
[1779321708057,35.96,77463.6,0.0,0.91127,6e-05,11.89245]
[1779321709064,35.96,77458.0,0.0,0.91093,6e-05,11.92527]
[1779321714921,35.96,77458.21,0.0,0.91095,6e-05,11.92331]
[1779321720149,35.96,77458.91,0.0,0.91099,6e-05,11.91991]
[1779321725180,35.96,77458.1,0.0,0.91093,6e-05,11.92561]
[1779321730218,35.96,77464.41,0.0,0.9113,6e-05,11.88927]
[1779321732230,35.96,77467.7,0.0,0.9115,6e-05,11.86998]
[1779321737266,35.96,77465.95,0.0,0.91139,6e-05,11.88035]
[1779321742301,35.96,77464.16,0.0,0.91129,6e-05,11.89085]
[1779321747335,35.96,77463.17,0.0,0.91123,6e-05,11.89661]
[1779321752373,35.96,77466.72,0.0,0.91146,6e-05,11.87234]
[1779321756399,35.96,77472.28,0.0,0.9118,6e-05,11.8398]
[1779321761434,35.96,77473.1,0.0,0.91185,6e-05,11.83504]
[1779321766471,35.96,77476.81,0.0,0.91207,6e-05,11.81327]
[1779321768484,35.96,77485.7,0.0,0.9126,6e-05,11.76135]
[1779321769491,35.96,77485.64,0.0,0.91259,6e-05,11.76191]
[1779321774530,35.96,77485.15,0.0,0.91256,6e-05,11.76528]
[1779321780571,35.96,77485.94,0.0,0.9126,6e-05,11.76123]
[1779321782581,35.97,77471.91,0.0,0.91175,6e-05,11.84408]
[1779321787617,35.97,77473.56,0.0,0.91184,6e-05,11.83555]
[1779321792654,35.97,77468.83,0.0,0.91155,6e-05,11.8645]
[1779321794669,35.97,77476.23,0.0,0.91199,6e-05,11.82139]
[1779321795677,35.97,77481.37,0.0,0.91229,6e-05,11.79137]
[1779321800712,35.97,77483.88,0.0,0.91244,6e-05,11.77713]
[1779321805746,35.97,77485.08,0.0,0.91251,6e-05,11.77059]
[1779321810782,35.97,77490.19,0.0,0.91281,6e-05,11.74132]
[1779321812796,35.97,77496.47,0.0,0.9132,6e-05,11.70163]
[1779321817831,35.97,77496.08,0.0,0.91317,6e-05,11.70483]
[1779321822865,35.98,77497.21,0.0,0.91322,6e-05,11.69914]
[1779321827901,35.98,77496.26,0.0,0.91316,6e-05,11.70553]
[1779321832936,35.98,77491.1,0.0,0.91284,6e-05,11.73636]
[1779321837971,35.98,77493.24,0.0,0.91297,6e-05,11.72452]
[1779321844020,35.98,77492.8,0.0,0.91293,6e-05,11.72782]
[1779321846029,35.98,77501.38,0.0,0.91344,6e-05,11.67813]
[1779321852078,35.98,77509.03,0.0,0.91388,6e-05,11.63479]
[1779321857113,35.99,77516.29,0.0,0.9143,6e-05,11.59373]
[1779321862148,35.99,77519.76,0.0,0.91449,6e-05,11.57491]
[1779321867183,35.99,77524.12,0.0,0.91473,6e-05,11.55114]
[1779321868190,35.99,77530.58,0.0,0.9151,6e-05,11.51413]
[1779321869202,35.99,77536.41,0.0,0.91544,6e-05,11.48046]
[1779321871213,35.99,77544.61,0.0,0.91594,6e-05,11.42991]
[1779321876248,35.99,77544.1,0.0,0.9159,6e-05,11.43312]
[1779321878263,35.99,77553.35,0.0,0.91644,6e-05,11.38003]
[1779321879271,35.99,77555.86,0.0,0.91658,6e-05,11.36575]
[1779321883297,35.99,77561.41,0.0,0.91689,6e-05,11.33457]
[1779321887325,35.99,77564.9,0.0,0.91708,6e-05,11.31541]
[1779321890347,36.0,77571.65,0.0,0.91746,6e-05,11.27744]
[1779321892361,36.0,77580.54,0.0,0.91796,6e-05,11.22719]
[1779321893368,36.0,77585.86,0.0,0.91826,6e-05,11.19718]
[1779321898402,36.0,77587.79,0.0,0.91835,6e-05,11.18819]
[1779321903446,36.0,77594.91,0.0,0.91875,6e-05,11.14813]
[1779321908488,36.0,77593.88,0.0,0.91869,6e-05,11.15437]
[1779321913520,36.0,77594.45,0.0,0.91872,6e-05,11.15143]
[1779321915536,36.0,77585.69,0.0,0.91821,6e-05,11.20219]
[1779321916540,36.0,77578.37,0.0,0.91779,6e-05,11.24435]
[1779321917566,36.01,77571.26,0.0,0.91739,6e-05,11.28532]
[1779321918557,36.01,77564.62,0.0,0.917,6e-05,11.3236]
[1779321919568,36.01,77559.62,0.0,0.91672,6e-05,11.35248]
[1779321921585,36.01,77555.6,0.0,0.91648,6e-05,11.37582]
[1779321926618,36.01,77554.59,0.0,0.91642,6e-05,11.38213]
[1779321931655,36.01,77558.0,0.0,0.91663,6e-05,11.35977]
[1779321936691,36.01,77560.86,0.0,0.91679,6e-05,11.34424]
[1779321938706,36.01,77554.05,0.0,0.91639,6e-05,11.38371]
[1779321943735,36.01,77554.39,0.0,0.9164,6e-05,11.3824]
[1779321948773,36.01,77554.18,0.0,0.91638,6e-05,11.38431]
[1779321952800,36.01,77559.57,0.0,0.91669,6e-05,11.35398]
[1779321955821,36.02,77565.06,0.0,0.917,6e-05,11.32316]
[1779321960857,36.02,77566.46,0.0,0.91707,6e-05,11.31641]
[1779321965896,36.02,77565.06,0.0,0.91697,6e-05,11.32588]
[1779321970929,36.02,77562.48,0.0,0.91681,6e-05,11.34157]
[1779321975962,36.02,77558.71,0.0,0.91659,6e-05,11.36449]
[1779321981000,36.02,77556.2,0.0,0.91643,6e-05,11.3797]
[1779321986035,36.03,77558.95,0.0,0.91658,6e-05,11.3651]
[1779321990063,36.03,77565.22,0.0,0.91693,6e-05,11.33006]
[1779321993084,36.03,77556.78,0.0,0.91646,6e-05,11.37576]
[1779321994111,36.03,77540.08,0.0,0.9155,6e-05,11.47186]
[1779321995100,36.03,77529.6,0.0,0.91489,6e-05,11.53233]
[1779321996106,36.03,77523.31,0.0,0.91452,6e-05,11.56859]
[1779322001141,36.03,77520.3,0.0,0.91435,6e-05,11.58535]
[1779322006176,36.03,77520.03,0.0,0.91434,6e-05,11.58623]
[1779322011212,36.03,77520.9,0.0,0.9144,6e-05,11.58054]
[1779322016247,36.02,77518.9,0.0,0.91429,6e-05,11.59148]
[1779322021283,36.02,77517.82,0.0,0.91423,6e-05,11.59707]
[1779322026317,36.02,77517.88,0.0,0.91424,6e-05,11.59606]
[1779322031355,36.02,77517.33,0.0,0.91421,6e-05,11.59859]
[1779322037255,36.02,77519.03,0.0,0.91432,6e-05,11.58801]
[1779322042431,36.02,77518.36,0.0,0.91429,6e-05,11.59129]
[1779322047465,36.02,77520.66,0.0,0.91443,6e-05,11.57736]
[1779322050485,36.02,77523.71,0.0,0.91461,6e-05,11.55945]
[1779322053507,36.02,77529.56,0.0,0.91497,6e-05,11.522]
[1779322055526,36.02,77530.97,0.0,0.91506,6e-05,11.51384]
[1779322060557,36.02,77528.65,0.0,0.91492,6e-05,11.5272]
[1779322065592,36.02,77526.31,0.0,0.91479,6e-05,11.54054]
[1779322068612,36.02,77520.46,0.0,0.91445,6e-05,11.57425]
[1779322069619,36.02,77511.2,0.0,0.9139,6e-05,11.62785]
[1779322070626,36.02,77508.26,0.0,0.91373,6e-05,11.64475]
[1779322075661,36.01,77508.85,0.0,0.91378,6e-05,11.64036]
[1779322080697,36.01,77508.76,0.0,0.91378,6e-05,11.63981]
[1779322083718,36.01,77493.32,0.0,0.91287,6e-05,11.72898]
[1779322084727,36.01,77491.13,0.0,0.91275,6e-05,11.7414]
[1779322086742,36.01,77484.76,0.0,0.91237,6e-05,11.7778]
[1779322087746,36.01,77482.76,0.0,0.91226,6e-05,11.78902]
[1779322092781,36.0,77483.68,0.0,0.91234,6e-05,11.78128]
[1779322095802,36.0,77494.81,0.0,0.91301,6e-05,11.71496]
[1779322096808,36.0,77497.55,0.0,0.91318,6e-05,11.69862]
[1779322101844,36.0,77500.02,0.0,0.91334,6e-05,11.68256]
[1779322106880,36.0,77500.88,0.0,0.91341,6e-05,11.67595]
[1779322110907,35.99,77506.37,0.0,0.91375,6e-05,11.64274]
[1779322111914,35.99,77508.93,0.0,0.91392,6e-05,11.62419]
[1779322113929,35.99,77516.05,0.0,0.91435,6e-05,11.58241]
[1779322116952,35.99,77524.94,0.0,0.91487,6e-05,11.53043]
[1779322117956,35.99,77524.33,0.0,0.91484,6e-05,11.53387]
[1779322121984,35.99,77529.98,0.0,0.91517,6e-05,11.50085]
[1779322127019,35.99,77530.22,0.0,0.91519,6e-05,11.49927]
[1779322131047,35.99,77524.9,0.0,0.91488,6e-05,11.52981]
[1779322136083,35.99,77524.32,0.0,0.91485,6e-05,11.53272]
[1779322142124,35.99,77522.77,0.0,0.91476,6e-05,11.54116]
[1779322146152,35.99,77529.2,0.0,0.91514,6e-05,11.5036]
[1779322151186,35.99,77529.32,0.0,0.91515,6e-05,11.50277]
[1779322156221,35.99,77528.52,0.0,0.91511,6e-05,11.50722]
[1779322157228,35.99,77534.68,0.0,0.91547,6e-05,11.47164]
[1779322160250,35.99,77539.73,0.0,0.91576,6e-05,11.44265]
[1779322165288,35.99,77547.23,0.0,0.91619,6e-05,11.39979]
[1779322166299,35.99,77551.95,0.0,0.91646,6e-05,11.37279]
[1779322171326,35.99,77549.97,0.0,0.91636,6e-05,11.38153]
[1779322176362,35.99,77553.24,0.0,0.91655,6e-05,11.36241]
[1779322181397,35.99,77554.45,0.0,0.91661,6e-05,11.35646]
[1779322186434,35.99,77562.75,0.0,0.91708,6e-05,11.30996]
[1779322188448,35.99,77568.39,0.0,0.9174,6e-05,11.27754]
[1779322194490,35.99,77568.29,0.0,0.9174,6e-05,11.27786]
[1779322199524,35.99,77570.97,0.0,0.91754,6e-05,11.26389]
[1779322205448,36.0,77566.98,0.0,0.91729,6e-05,11.28876]
[1779322210604,36.0,77569.38,0.0,0.91741,6e-05,11.27659]
[1779322211612,36.0,77577.07,0.0,0.91785,6e-05,11.233]
[1779322216647,36.01,77579.89,0.0,0.91799,6e-05,11.21902]
[1779322220676,36.01,77572.84,0.0,0.91757,6e-05,11.26094]
[1779322226719,36.01,77573.64,0.0,0.91759,6e-05,11.2585]
[1779322231754,36.01,77576.11,0.0,0.91774,6e-05,11.2428]
[1779322234774,36.02,77582.38,0.0,0.91808,6e-05,11.20811]
[1779322236797,36.02,77584.97,0.0,0.91822,6e-05,11.19418]
[1779322241823,36.02,77589.3,0.0,0.91845,6e-05,11.17103]
[1779322246863,36.02,77591.43,0.0,0.91856,6e-05,11.16022]
[1779322251897,36.03,77591.29,0.0,0.91853,6e-05,11.16345]
[1779322256932,36.03,77587.78,0.0,0.91831,6e-05,11.1857]
[1779322261971,36.03,77585.55,0.0,0.91816,6e-05,11.20033]
[1779322268013,36.04,77582.92,0.0,0.91799,6e-05,11.21745]
[1779322273049,36.04,77582.73,0.0,0.91797,6e-05,11.22022]
[1779322278082,36.04,77581.31,0.0,0.91787,6e-05,11.22997]
[1779322284125,36.05,77582.69,0.0,0.91793,6e-05,11.22408]
[1779322291176,36.05,77583.94,0.0,0.918,6e-05,11.21592]
[1779322296212,36.05,77583.99,0.0,0.91798,6e-05,11.21734]
[1779322301246,36.06,77586.82,0.0,0.91813,6e-05,11.20297]
[1779322303261,36.06,77581.71,0.0,0.91783,6e-05,11.2328]
[1779322308295,36.06,77585.13,0.0,0.91801,6e-05,11.21489]
[1779322313331,36.06,77587.48,0.0,0.91812,6e-05,11.2035]
[1779322318366,36.07,77587.74,0.0,0.91812,6e-05,11.20367]
[1779322323401,36.07,77588.65,0.0,0.91816,6e-05,11.20011]
[1779322324408,36.07,77596.56,0.0,0.91861,6e-05,11.15511]
[1779322326423,36.07,77600.27,0.0,0.91881,6e-05,11.13413]
[1779322331456,36.07,77599.65,0.0,0.91877,6e-05,11.13812]
[1779322336491,36.07,77597.51,0.0,0.91865,6e-05,11.15086]
[1779322340527,36.07,77600.4,0.0,0.9188,6e-05,11.13499]
[1779322342535,36.07,77611.14,0.0,0.9194,6e-05,11.07453]
[1779322347570,36.08,77606.2,0.0,0.91912,6e-05,11.10369]
[1779322351597,36.08,77594.78,0.0,0.91849,6e-05,11.16591]
[1779322353611,36.08,77589.47,0.0,0.91818,6e-05,11.19631]
[1779322358701,36.08,77586.85,0.0,0.91803,6e-05,11.21169]
[1779322363736,36.08,77589.33,0.0,0.91817,6e-05,11.19806]
[1779322368772,36.08,77588.75,0.0,0.91813,6e-05,11.20195]
[1779322370786,36.08,77581.87,0.0,0.91773,6e-05,11.24172]
[1779322376642,36.08,77581.72,0.0,0.9177,6e-05,11.24519]
[1779322381870,36.09,77584.59,0.0,0.91784,6e-05,11.23108]
[1779322386713,36.09,77593.67,0.0,0.91833,6e-05,11.18183]
[1779322388919,36.09,77595.41,0.0,0.91842,6e-05,11.17303]
[1779322393954,36.1,77593.35,0.0,0.91827,6e-05,11.18758]
[1779322394961,36.1,77602.93,0.0,0.91881,6e-05,11.13334]
[1779322396783,36.1,77605.32,0.0,0.91894,6e-05,11.12032]
[1779322402010,36.1,77602.98,0.0,0.9188,6e-05,11.13497]
[1779322407045,36.11,77602.04,0.0,0.91873,6e-05,11.14153]
[1779322412080,36.11,77601.29,0.0,0.9187,6e-05,11.14361]
[1779322418121,36.11,77599.29,0.0,0.91857,6e-05,11.15631]
[1779322423157,36.11,77599.38,0.0,0.91857,6e-05,11.15684]
[1779322428192,36.11,77598.35,0.0,0.9185,6e-05,11.16357]
[1779322434234,36.11,77598.49,0.0,0.9185,6e-05,11.16361]
[1779322439270,36.12,77599.6,0.0,0.91856,6e-05,11.15787]
[1779322442291,36.12,77606.47,0.0,0.91894,6e-05,11.11926]
[1779322447325,36.12,77610.17,0.0,0.91914,6e-05,11.09921]
[1779322452360,36.12,77612.83,0.0,0.91928,6e-05,11.08522]
[1779322457395,36.12,77614.53,0.0,0.91936,6e-05,11.07674]
[1779322462433,36.12,77616.93,0.0,0.91949,6e-05,11.06445]
[1779322467468,36.13,77618.15,0.0,0.91954,6e-05,11.05921]
[1779322472505,36.13,77616.95,0.0,0.91948,6e-05,11.06414]
[1779322477542,36.13,77610.35,0.0,0.91909,6e-05,11.10302]
[1779322478550,36.13,77604.36,0.0,0.91876,6e-05,11.13718]
[1779322481573,36.13,77594.73,0.0,0.9182,6e-05,11.19312]
[1779322486608,36.14,77597.13,0.0,0.91832,6e-05,11.18085]
[1779322491643,36.14,77601.1,0.0,0.91854,6e-05,11.15917]
[1779322496678,36.14,77598.61,0.0,0.91839,6e-05,11.17416]
[1779322501713,36.14,77595.21,0.0,0.91819,6e-05,11.19422]
[1779322506748,36.14,77595.42,0.0,0.9182,6e-05,11.19368]
[1779322511783,36.14,77599.59,0.0,0.91842,6e-05,11.17071]
[1779322512790,36.14,77608.76,0.0,0.91894,6e-05,11.11898]
[1779322513797,36.14,77616.23,0.0,0.91935,6e-05,11.07704]
[1779322518832,36.15,77622.07,0.0,0.91966,6e-05,11.04582]
[1779322520846,36.15,77627.62,0.0,0.91996,6e-05,11.01532]
[1779322525881,36.15,77631.12,0.0,0.92014,6e-05,10.99769]
[1779322530916,36.16,77633.87,0.0,0.92027,6e-05,10.98432]
[1779322535951,36.16,77637.14,0.0,0.92045,6e-05,10.96474]
[1779322540988,36.16,77642.13,0.0,0.9207,6e-05,10.939]
[1779322546023,36.17,77643.19,0.0,0.92074,6e-05,10.93537]
[1779322551059,36.17,77644.38,0.0,0.92078,6e-05,10.93101]
[1779322556092,36.18,77646.99,0.0,0.9209,6e-05,10.91872]
[1779322561128,36.18,77644.93,0.0,0.92077,6e-05,10.93259]
[1779322562135,36.18,77637.2,0.0,0.92034,6e-05,10.97647]
[1779322563145,36.18,77633.55,0.0,0.92013,6e-05,10.99738]
[1779322566167,36.18,77639.43,0.0,0.92045,6e-05,10.96531]
[1779322571201,36.19,77641.58,0.0,0.92055,6e-05,10.95497]
[1779322572208,36.19,77634.05,0.0,0.92013,6e-05,10.99763]
[1779322573215,36.19,77623.33,0.0,0.91953,6e-05,11.05828]
[1779322574223,36.19,77624.02,0.0,0.91957,6e-05,11.05455]
[1779322579258,36.19,77623.42,0.0,0.91953,6e-05,11.0588]
[1779322584292,36.19,77625.96,0.0,0.91966,6e-05,11.04531]
[1779322587314,36.19,77632.45,0.0,0.92002,6e-05,11.00931]
[1779322592351,36.19,77632.1,0.0,0.92001,6e-05,11.00913]
[1779322595371,36.19,77637.82,0.0,0.92032,6e-05,10.9777]
[1779322600406,36.2,77639.6,0.0,0.9204,6e-05,10.96904]
[1779322605443,36.2,77644.08,0.0,0.92063,6e-05,10.94528]
[1779322608464,36.2,77648.75,0.0,0.92088,5e-05,10.92]
[1779322613499,36.2,77647.09,0.0,0.92078,6e-05,10.93092]
[1779322618534,36.21,77649.94,0.0,0.92092,5e-05,10.91669]
[1779322623570,36.21,77648.1,0.0,0.9208,6e-05,10.92884]
[1779322628605,36.21,77646.33,0.0,0.92068,6e-05,10.94047]
[1779322633641,36.21,77643.91,0.0,0.92053,6e-05,10.95594]
[1779322638675,36.22,77648.4,0.0,0.92076,6e-05,10.93238]
[1779322643711,36.22,77648.11,0.0,0.92073,6e-05,10.93569]
[1779322648746,36.22,77640.11,0.0,0.92028,6e-05,10.98195]
[1779322653782,36.22,77639.51,0.0,0.92025,6e-05,10.98319]
[1779322658816,36.23,77640.27,0.0,0.92028,6e-05,10.98019]
[1779322663851,36.23,77640.68,0.0,0.92029,6e-05,10.9792]
[1779322668885,36.23,77640.45,0.0,0.92027,6e-05,10.98181]
[1779322673921,36.23,77640.69,0.0,0.92027,6e-05,10.98179]
[1779322679962,36.24,77644.05,0.0,0.92044,6e-05,10.96469]
[1779322684998,36.24,77642.62,0.0,0.92034,6e-05,10.97417]
[1779322687012,36.24,77636.97,0.0,0.92003,6e-05,11.00639]
[1779322689026,36.24,77630.18,0.0,0.91965,6e-05,11.04496]
[1779322694060,36.24,77624.22,0.0,0.91931,6e-05,11.07924]
[1779322700103,36.24,77619.84,0.0,0.91906,6e-05,11.10451]
[1779322704131,36.24,77607.05,0.0,0.91834,6e-05,11.17696]
[1779322705957,36.24,77587.68,0.0,0.91725,6e-05,11.28669]
[1779322709171,36.24,77575.65,0.0,0.91656,6e-05,11.35497]
[1779322710177,36.24,77575.55,0.0,0.91656,6e-05,11.35563]
[1779322716033,36.24,77582.72,0.0,0.917,6e-05,11.31043]
[1779322718234,36.24,77572.46,0.0,0.91641,6e-05,11.36852]
[1779322719242,36.24,77562.17,0.0,0.91583,6e-05,11.42705]
[1779322720249,36.24,77563.22,0.0,0.91589,6e-05,11.42065]
[1779322724278,36.24,77549.31,0.0,0.91509,6e-05,11.49964]
[1779322726106,36.24,77548.81,0.0,0.91507,6e-05,11.50226]
[1779322728307,36.24,77559.54,0.0,0.91569,6e-05,11.44048]
[1779322729319,36.24,77562.56,0.0,0.91587,6e-05,11.42312]
[1779322734351,36.23,77565.46,0.0,0.91605,6e-05,11.40518]
[1779322739387,36.23,77567.88,0.0,0.9162,6e-05,11.38932]
[1779322745428,36.23,77568.94,0.0,0.91629,6e-05,11.38099]
[1779322750464,36.22,77571.69,0.0,0.91646,6e-05,11.36351]
[1779322755499,36.22,77572.02,0.0,0.9165,6e-05,11.35996]
[1779322760533,36.22,77573.23,0.0,0.91658,6e-05,11.35143]
[1779322765569,36.22,77575.81,0.0,0.91674,6e-05,11.33522]
[1779322770604,36.21,77574.71,0.0,0.9167,6e-05,11.34005]
[1779322776456,36.21,77574.72,0.0,0.91674,6e-05,11.33488]
[1779322781681,36.21,77581.32,0.0,0.91713,6e-05,11.29587]
[1779322782688,36.21,77582.95,0.0,0.91722,6e-05,11.28637]
[1779322784702,36.21,77590.06,0.0,0.91763,6e-05,11.24554]
[1779322789737,36.21,77588.47,0.0,0.91754,6e-05,11.25393]
[1779322794774,36.2,77589.83,0.0,0.91763,6e-05,11.24559]
[1779322799808,36.2,77587.24,0.0,0.91749,6e-05,11.25959]
[1779322804843,36.2,77585.93,0.0,0.91742,6e-05,11.26636]
[1779322807866,36.2,77577.07,0.0,0.91692,6e-05,11.31633]
[1779322812900,36.2,77579.83,0.0,0.91709,6e-05,11.29951]
[1779322823977,36.2,77580.79,0.0,0.91716,6e-05,11.29217]
[1779322829012,36.19,77576.26,0.0,0.91691,6e-05,11.31702]
[1779322834048,36.19,77575.93,0.0,0.91692,6e-05,11.31453]
[1779322839094,36.19,77572.26,0.0,0.91672,6e-05,11.3345]
[1779322841099,36.19,77566.56,0.0,0.9164,6e-05,11.36656]
[1779322842106,36.19,77572.62,0.0,0.91675,6e-05,11.33172]
[1779322845127,36.19,77578.25,0.0,0.91708,6e-05,11.29907]
[1779322850162,36.19,77580.46,0.0,0.91721,6e-05,11.28576]
[1779322855197,36.19,77578.31,0.0,0.9171,6e-05,11.29731]
[1779322860233,36.19,77577.2,0.0,0.91704,6e-05,11.30289]
[1779322865267,36.18,77577.84,0.0,0.91708,6e-05,11.29851]
[1779322870302,36.18,77578.47,0.0,0.91713,6e-05,11.29424]
[1779322877181,36.18,77577.18,0.0,0.91706,6e-05,11.30063]
[1779322882387,36.18,77576.4,0.0,0.91702,6e-05,11.30437]
[1779322887422,36.18,77574.01,0.0,0.91689,6e-05,11.31727]
[1779322892457,36.18,77574.69,0.0,0.91696,6e-05,11.3092]
[1779322897500,36.18,77576.82,0.0,0.91709,6e-05,11.2963]
[1779322903540,36.18,77576.0,0.0,0.91705,6e-05,11.3002]
[1779322908576,36.17,77575.68,0.0,0.91704,6e-05,11.30139]
[1779322913613,36.17,77577.73,0.0,0.91716,6e-05,11.28909]
[1779322918653,36.17,77577.44,0.0,0.91715,6e-05,11.29024]
[1779322923688,36.17,77575.25,0.0,0.91703,6e-05,11.30213]
[1779322928722,36.17,77575.2,0.0,0.91704,6e-05,11.30176]
[1779322931743,36.17,77569.92,0.0,0.91673,6e-05,11.33222]
[1779322936778,36.17,77570.63,0.0,0.91676,6e-05,11.32918]
[1779322940806,36.17,77575.67,0.0,0.91705,6e-05,11.30047]
[1779322944834,36.17,77578.69,0.0,0.91721,6e-05,11.28427]
[1779322950878,36.18,77578.82,0.0,0.9172,6e-05,11.28531]
[1779322955913,36.18,77578.19,0.0,0.91719,6e-05,11.28515]
[1779322958934,36.18,77572.77,0.0,0.91688,6e-05,11.31585]
[1779322963974,36.18,77577.49,0.0,0.91716,6e-05,11.28837]
[1779322968012,36.18,77560.83,0.0,0.9162,6e-05,11.38388]
[1779322973044,36.18,77569.16,0.0,0.91668,6e-05,11.33665]
[1779322974051,36.18,77576.42,0.0,0.91709,6e-05,11.29509]
[1779322982108,36.17,77575.85,0.0,0.91707,6e-05,11.29754]
[1779322987142,36.17,77579.89,0.0,0.9173,6e-05,11.27414]
[1779322992178,36.17,77580.12,0.0,0.91732,6e-05,11.27258]
[1779322998219,36.17,77580.15,0.0,0.91732,6e-05,11.27214]
[1779323003254,36.17,77579.81,0.0,0.9173,6e-05,11.27389]
[1779323010302,36.17,77579.34,0.0,0.91728,6e-05,11.27632]
[1779323015337,36.17,77579.58,0.0,0.91731,6e-05,11.27144]
[1779323020374,36.17,77578.17,0.0,0.91724,6e-05,11.27937]
[1779323026415,36.17,77577.62,0.0,0.91721,6e-05,11.28236]
[1779323032459,36.17,77578.39,0.0,0.91725,6e-05,11.27787]
[1779323037493,36.17,77578.52,0.0,0.91726,6e-05,11.27706]
[1779323042536,36.17,77577.06,0.0,0.91718,6e-05,11.28529]
[1779323047572,36.17,77579.13,0.0,0.9173,6e-05,11.27334]
[1779323052607,36.17,77581.17,0.0,0.91741,6e-05,11.26165]
[1779323057643,36.17,77581.13,0.0,0.91741,6e-05,11.2618]
[1779323061670,36.17,77591.91,0.0,0.91802,6e-05,11.2004]
[1779323062677,36.17,77600.24,0.0,0.91849,6e-05,11.15318]
[1779323063685,36.17,77604.46,0.0,0.91873,6e-05,11.12939]
[1779323071742,36.17,77606.87,0.0,0.91887,6e-05,11.11376]
[1779323076774,36.18,77611.51,0.0,0.91912,6e-05,11.08848]
[1779323081810,36.18,77613.83,0.0,0.91924,6e-05,11.07634]
[1779323083825,36.18,77619.75,0.0,0.91957,6e-05,11.04336]
[1779323087858,36.18,77629.48,0.0,0.9201,6e-05,10.98955]
[1779323088866,36.18,77632.61,0.0,0.92027,6e-05,10.97227]
[1779323093901,36.18,77634.19,0.0,0.92035,6e-05,10.96439]
[1779323098938,36.18,77634.51,0.0,0.92037,6e-05,10.9623]
[1779323103972,36.18,77640.75,0.0,0.92072,6e-05,10.92706]
[1779323109007,36.18,77642.45,0.0,0.92081,6e-05,10.91749]
[1779323113033,36.18,77650.55,0.0,0.92126,5e-05,10.87217]
[1779323116057,36.18,77652.26,0.0,0.92135,5e-05,10.86287]
[1779323118068,36.18,77658.72,0.0,0.9217,5e-05,10.82697]
[1779323121090,36.18,77653.25,0.0,0.92139,5e-05,10.858]
[1779323122096,36.18,77646.96,0.0,0.92105,5e-05,10.89333]
[1779323123105,36.18,77639.46,0.0,0.92063,6e-05,10.93585]
[1779323124114,36.18,77639.7,0.0,0.92064,6e-05,10.9349]
[1779323126126,36.19,77650.9,0.0,0.92125,5e-05,10.87249]
[1779323127133,36.19,77657.49,0.0,0.92161,5e-05,10.83571]
[1779323128141,36.19,77657.65,0.0,0.92162,5e-05,10.83495]
[1779323131161,36.19,77649.63,0.0,0.92119,5e-05,10.87734]
[1779323136197,36.19,77648.89,0.0,0.92113,5e-05,10.88382]
[1779323140224,36.19,77654.13,0.0,0.9214,5e-05,10.85645]
[1779323145261,36.2,77656.6,0.0,0.92152,5e-05,10.84401]
[1779323148283,36.2,77649.57,0.0,0.92113,5e-05,10.88444]
[1779323153316,36.2,77652.09,0.0,0.92124,5e-05,10.87261]
[1779323158352,36.21,77652.85,0.0,0.92126,5e-05,10.87083]
[1779323163388,36.21,77653.44,0.0,0.92129,5e-05,10.86798]
[1779323168422,36.21,77653.76,0.0,0.92129,5e-05,10.86747]
[1779323170436,36.21,77647.79,0.0,0.92096,5e-05,10.90182]
[1779323175474,36.21,77644.0,0.0,0.92073,6e-05,10.92516]
[1779323177486,36.22,77636.77,0.0,0.92032,6e-05,10.96649]
[1779323179499,36.22,77631.39,0.0,0.92002,6e-05,10.99733]
[1779323183528,36.22,77637.8,0.0,0.92036,6e-05,10.96256]
[1779323188562,36.22,77640.87,0.0,0.92051,6e-05,10.94713]
[1779323193609,36.23,77642.71,0.0,0.92062,6e-05,10.93527]
[1779323198640,36.23,77641.95,0.0,0.92056,6e-05,10.94138]
[1779323201661,36.23,77634.68,0.0,0.92015,6e-05,10.98321]
[1779323204682,36.23,77640.83,0.0,0.92048,6e-05,10.94958]
[1779323209716,36.23,77642.1,0.0,0.92053,6e-05,10.94417]
[1779323214752,36.24,77641.76,0.0,0.9205,6e-05,10.9478]
[1779323219787,36.24,77640.14,0.0,0.92039,6e-05,10.95852]
[1779323224822,36.24,77644.66,0.0,0.92063,6e-05,10.93482]
[1779323229857,36.25,77647.75,0.0,0.92078,6e-05,10.91931]
[1779323234891,36.25,77647.78,0.0,0.92076,6e-05,10.92095]
[1779323241941,36.25,77648.57,0.0,0.92078,6e-05,10.91904]
[1779323243954,36.26,77654.03,0.0,0.92108,5e-05,10.88923]
[1779323246976,36.26,77659.8,0.0,0.92138,5e-05,10.85823]
[1779323252011,36.26,77659.82,0.0,0.92138,5e-05,10.85704]
[1779323257046,36.27,77658.85,0.0,0.92131,5e-05,10.86472]
[1779323262082,36.27,77658.99,0.0,0.92129,5e-05,10.8662]
[1779323268123,36.27,77658.47,0.0,0.92124,5e-05,10.87178]
[1779323273159,36.28,77656.78,0.0,0.92112,5e-05,10.88339]
[1779323278193,36.28,77656.1,0.0,0.92107,5e-05,10.88933]
[1779323283227,36.28,77655.99,0.0,0.92104,5e-05,10.89204]
[1779323292291,36.29,77652.7,0.0,0.92083,5e-05,10.91394]
[1779323297326,36.29,77652.58,0.0,0.9208,5e-05,10.91652]
[1779323302360,36.3,77652.43,0.0,0.92077,5e-05,10.91962]
[1779323307396,36.3,77651.07,0.0,0.92068,5e-05,10.92903]
[1779323312432,36.3,77654.53,0.0,0.92087,5e-05,10.90821]
[1779323317466,36.31,77654.32,0.0,0.92084,5e-05,10.91134]
[1779323325522,36.31,77652.96,0.0,0.92074,5e-05,10.92192]
[1779323330559,36.32,77650.24,0.0,0.92057,6e-05,10.9389]
[1779323333578,36.32,77655.68,0.0,0.92086,5e-05,10.90958]
[1779323334585,36.32,77661.17,0.0,0.92116,5e-05,10.87936]
[1779323339620,36.32,77661.75,0.0,0.92117,5e-05,10.87832]
[1779323344657,36.33,77663.5,0.0,0.92124,5e-05,10.8707]
[1779323349692,36.33,77662.74,0.0,0.92118,5e-05,10.87714]
[1779323354727,36.33,77662.62,0.0,0.92115,5e-05,10.87995]
[1779323359762,36.33,77664.64,0.0,0.92127,5e-05,10.86833]
[1779323364797,36.33,77662.54,0.0,0.92115,5e-05,10.88005]
[1779323369832,36.33,77661.75,0.0,0.92112,5e-05,10.88323]
[1779323374867,36.33,77660.16,0.0,0.92106,5e-05,10.8887]
[1779323382924,36.33,77659.0,0.0,0.92099,5e-05,10.89501]
[1779323387959,36.33,77657.67,0.0,0.92092,5e-05,10.9023]
[1779323392994,36.33,77657.23,0.0,0.9209,5e-05,10.90461]
[1779323398031,36.33,77658.32,0.0,0.92096,5e-05,10.89838]
[1779323400084,36.33,77664.35,0.0,0.9213,5e-05,10.86393]
[1779323405085,36.32,77664.63,0.0,0.92133,5e-05,10.86047]
[1779323410118,36.32,77666.21,0.0,0.92144,5e-05,10.84979]
[1779323416159,36.32,77663.22,0.0,0.92129,5e-05,10.86416]
[1779323424216,36.31,77661.08,0.0,0.92121,5e-05,10.87302]
[1779323426230,36.31,77654.94,0.0,0.92088,5e-05,10.90652]
[1779323429252,36.31,77642.68,0.0,0.92021,6e-05,10.97425]
[1779323430260,36.31,77642.67,0.0,0.92021,6e-05,10.97419]
[1779323435294,36.31,77640.93,0.0,0.92014,6e-05,10.97998]
[1779323440329,36.31,77642.13,0.0,0.92021,6e-05,10.97269]
[1779323445364,36.31,77643.3,0.0,0.92028,6e-05,10.96564]
[1779323450399,36.31,77646.64,0.0,0.92047,6e-05,10.94651]
[1779323456443,36.31,77651.1,0.0,0.92072,5e-05,10.92132]
[1779323459463,36.3,77658.27,0.0,0.92111,5e-05,10.88116]
[1779323460472,36.3,77661.07,0.0,0.92127,5e-05,10.86557]
[1779323465508,36.31,77661.41,0.0,0.92128,5e-05,10.86397]
[1779323470542,36.3,77658.25,0.0,0.92113,5e-05,10.8798]
[1779323475577,36.3,77657.61,0.0,0.92111,5e-05,10.88115]
[1779323480612,36.3,77656.96,0.0,0.9211,5e-05,10.88294]
[1779323484640,36.29,77662.8,0.0,0.92143,5e-05,10.84894]
[1779323489674,36.29,77661.35,0.0,0.92136,5e-05,10.85548]
[1779323494709,36.29,77659.93,0.0,0.92132,5e-05,10.85853]
[1779323501759,36.28,77656.23,0.0,0.92114,5e-05,10.877]
[1779323506793,36.28,77653.94,0.0,0.92103,5e-05,10.88823]
[1779323513842,36.28,77652.23,0.0,0.92096,5e-05,10.89545]
[1779323517870,36.27,77644.39,0.0,0.92054,6e-05,10.93793]
[1779323522905,36.27,77645.53,0.0,0.92062,6e-05,10.92959]
[1779323525928,36.27,77650.74,0.0,0.92092,5e-05,10.89934]
[1779323531969,36.27,77651.73,0.0,0.92099,5e-05,10.89172]
[1779323534989,36.26,77657.4,0.0,0.92131,5e-05,10.85906]
[1779323540039,36.26,77661.44,0.0,0.92155,5e-05,10.83514]
[1779323545064,36.26,77660.14,0.0,0.92149,5e-05,10.84106]
[1779323550100,36.26,77660.49,0.0,0.92152,5e-05,10.83781]
[1779323555135,36.26,77661.42,0.0,0.92161,5e-05,10.82799]
[1779323560170,36.25,77661.96,0.0,0.92165,5e-05,10.82374]
[1779323564197,36.25,77648.58,0.0,0.92092,5e-05,10.89749]
[1779323566212,36.25,77648.05,0.0,0.9209,5e-05,10.89972]
[1779323571247,36.25,77647.58,0.0,0.92089,5e-05,10.90054]
[1779323575277,36.24,77655.7,0.0,0.92135,5e-05,10.85375]
[1779323576283,36.24,77657.86,0.0,0.92147,5e-05,10.84142]
[1779323581319,36.24,77655.76,0.0,0.92137,5e-05,10.85191]
[1779323586367,36.24,77657.55,0.0,0.92148,5e-05,10.84066]
[1779323588380,36.24,77649.46,0.0,0.92104,5e-05,10.88537]
[1779323593415,36.24,77649.66,0.0,0.92107,5e-05,10.8827]
[1779323598450,36.23,77648.59,0.0,0.92102,5e-05,10.88708]
[1779323603487,36.23,77649.7,0.0,0.9211,5e-05,10.87924]
[1779323608521,36.23,77651.6,0.0,0.92122,5e-05,10.867]
[1779323613556,36.23,77649.83,0.0,0.92116,5e-05,10.8719]
[1779323618591,36.22,77654.0,0.0,0.9214,5e-05,10.84697]
[1779323623627,36.22,77656.4,0.0,0.92155,5e-05,10.83219]
[1779323628660,36.22,77656.15,0.0,0.92155,5e-05,10.83219]
[1779323633696,36.22,77655.77,0.0,0.92154,5e-05,10.83264]
[1779323638730,36.21,77655.19,0.0,0.92152,5e-05,10.83445]
[1779323643766,36.21,77658.92,0.0,0.92174,5e-05,10.81228]
[1779323647793,36.21,77664.05,0.0,0.92203,5e-05,10.78277]
[1779323652828,36.21,77666.12,0.0,0.92215,5e-05,10.77015]
[1779323657866,36.21,77668.28,0.0,0.92228,5e-05,10.75706]
[1779323661892,36.2,77673.87,0.0,0.92259,5e-05,10.72519]
[1779323666927,36.2,77674.47,0.0,0.92263,5e-05,10.72108]
[1779323671962,36.2,77674.2,0.0,0.92264,5e-05,10.71849]
[1779323676997,36.2,77675.09,0.0,0.9227,5e-05,10.71288]
[1779323682033,36.2,77674.76,0.0,0.92269,5e-05,10.71409]
[1779323687068,36.2,77673.82,0.0,0.92264,5e-05,10.71871]
[1779323692103,36.2,77673.38,0.0,0.92262,5e-05,10.72052]
[1779323697138,36.2,77672.97,0.0,0.92261,5e-05,10.72216]
[1779323702172,36.19,77671.46,0.0,0.92253,5e-05,10.72988]
[1779323707208,36.19,77674.72,0.0,0.92271,5e-05,10.71118]
[1779323712243,36.19,77674.92,0.0,0.92273,5e-05,10.70966]
[1779323717278,36.19,77672.95,0.0,0.92263,5e-05,10.72024]
[1779323722313,36.19,77672.83,0.0,0.92262,5e-05,10.72051]
[1779323727349,36.19,77672.96,0.0,0.92263,5e-05,10.71947]
[1779323733391,36.19,77671.09,0.0,0.92256,5e-05,10.72614]
[1779323738426,36.19,77672.51,0.0,0.92264,5e-05,10.71795]
[1779323743461,36.19,77672.42,0.0,0.92263,5e-05,10.71825]
[1779323748496,36.19,77671.75,0.0,0.9226,5e-05,10.72177]
[1779323753531,36.19,77671.98,0.0,0.92261,5e-05,10.7203]
[1779323758566,36.19,77670.52,0.0,0.92254,5e-05,10.72826]
[1779323763602,36.19,77670.86,0.0,0.92256,5e-05,10.72618]
[1779323768636,36.19,77669.17,0.0,0.92246,5e-05,10.73546]
[1779323771659,36.19,77662.93,0.0,0.92213,5e-05,10.77009]
[1779323773672,36.19,77654.45,0.0,0.92167,5e-05,10.81722]
[1779323774678,36.19,77654.47,0.0,0.92167,5e-05,10.81694]
[1779323779714,36.19,77657.08,0.0,0.92182,5e-05,10.8015]
[1779323782734,36.19,77665.77,0.0,0.9223,5e-05,10.75254]
[1779323785755,36.18,77669.69,0.0,0.92251,5e-05,10.73041]
[1779323790789,36.18,77674.53,0.0,0.92278,5e-05,10.70298]
[1779323795827,36.18,77675.4,0.0,0.92285,5e-05,10.69445]
[1779323800864,36.18,77670.86,0.0,0.92261,5e-05,10.71915]
[1779323805900,36.18,77669.33,0.0,0.92253,5e-05,10.72707]
[1779323810935,36.18,77670.43,0.0,0.9226,5e-05,10.72033]
[1779323815968,36.18,77671.71,0.0,0.92267,5e-05,10.71262]
[1779323821004,36.18,77672.08,0.0,0.9227,5e-05,10.71]
[1779323826041,36.18,77672.58,0.0,0.92273,5e-05,10.7067]
[1779323831075,36.18,77672.75,0.0,0.92275,5e-05,10.70522]
[1779323836111,36.18,77673.31,0.0,0.92278,5e-05,10.70166]
[1779323841146,36.17,77673.32,0.0,0.92279,5e-05,10.70122]
[1779323846180,36.17,77673.17,0.0,0.92278,5e-05,10.7017]
[1779323851216,36.17,77669.62,0.0,0.92261,5e-05,10.71777]
[1779323853230,36.17,77662.5,0.0,0.92223,5e-05,10.75717]
[1779323855244,36.17,77654.34,0.0,0.92179,5e-05,10.80231]
[1779323856251,36.17,77649.0,0.0,0.9215,5e-05,10.83188]
[1779323861285,36.17,77649.35,0.0,0.92153,5e-05,10.82853]
[1779323866324,36.17,77646.42,0.0,0.92138,5e-05,10.84347]
[1779323872215,36.16,77648.12,0.0,0.92149,5e-05,10.83223]
[1779323877398,36.16,77649.78,0.0,0.9216,5e-05,10.82156]
[1779323882435,36.16,77651.21,0.0,0.92169,5e-05,10.81225]
[1779323887468,36.16,77652.21,0.0,0.92175,5e-05,10.80549]
[1779323894516,36.15,77652.35,0.0,0.92178,5e-05,10.80305]
[1779323898544,36.15,77645.57,0.0,0.92141,5e-05,10.84002]
[1779323902572,36.15,77642.29,0.0,0.92125,5e-05,10.85718]
[1779323907607,36.15,77644.84,0.0,0.9214,5e-05,10.84141]
[1779323913650,36.15,77646.17,0.0,0.92151,5e-05,10.82895]
[1779323918685,36.14,77651.01,0.0,0.92179,5e-05,10.80057]
[1779323923720,36.14,77652.14,0.0,0.92186,5e-05,10.79321]
[1779323930769,36.14,77652.35,0.0,0.92188,5e-05,10.79061]
[1779323935803,36.14,77652.73,0.0,0.92192,5e-05,10.78749]
[1779323939831,36.14,77659.33,0.0,0.92228,5e-05,10.74992]
[1779323943860,36.14,77669.03,0.0,0.92281,5e-05,10.69527]
[1779323944869,36.14,77669.02,0.0,0.92281,5e-05,10.69524]
[1779323950911,36.13,77671.43,0.0,0.92295,5e-05,10.68135]
[1779323955946,36.13,77671.71,0.0,0.92297,5e-05,10.67942]
[1779323960981,36.13,77676.84,0.0,0.92325,5e-05,10.65058]
[1779323966018,36.13,77677.95,0.0,0.92331,5e-05,10.64428]
[1779323972058,36.13,77677.9,0.0,0.92333,5e-05,10.64107]
[1779323977093,36.13,77677.62,0.0,0.92332,5e-05,10.64248]
[1779323982128,36.13,77676.92,0.0,0.92328,5e-05,10.64623]
[1779323987164,36.13,77677.25,0.0,0.9233,5e-05,10.64429]
[1779323992197,36.13,77675.19,0.0,0.92319,5e-05,10.65561]
[1779323997233,36.13,77673.42,0.0,0.92309,5e-05,10.66529]
[1779324002271,36.13,77673.72,0.0,0.92311,5e-05,10.66347]
[1779324007306,36.13,77675.61,0.0,0.92321,5e-05,10.65286]
[1779324012343,36.13,77675.54,0.0,0.92321,5e-05,10.65324]
[1779324017377,36.13,77676.17,0.0,0.92325,5e-05,10.64967]
[1779324022412,36.13,77676.1,0.0,0.92324,5e-05,10.6499]
[1779324025433,36.13,77670.35,0.0,0.92293,5e-05,10.68178]
[1779324026440,36.13,77662.31,0.0,0.9225,5e-05,10.7264]
[1779324031475,36.13,77663.46,0.0,0.92259,5e-05,10.7159]
[1779324036509,36.13,77666.04,0.0,0.92274,5e-05,10.70089]
[1779324039531,36.13,77671.2,0.0,0.92302,5e-05,10.67183]
[1779324041544,36.13,77673.19,0.0,0.92313,5e-05,10.66064]
[1779324046581,36.13,77673.14,0.0,0.92313,5e-05,10.66066]
[1779324051617,36.13,77674.86,0.0,0.92322,5e-05,10.65092]
[1779324056652,36.13,77674.38,0.0,0.9232,5e-05,10.6534]
[1779324061690,36.13,77675.15,0.0,0.92324,5e-05,10.64894]
[1779324063702,36.13,77665.27,0.0,0.92271,5e-05,10.7038]
[1779324064711,36.13,77662.53,0.0,0.92256,5e-05,10.71895]
[1779324067731,36.12,77655.79,0.0,0.9222,5e-05,10.75609]
[1779324074778,36.12,77654.77,0.0,0.92216,5e-05,10.76035]
[1779324079813,36.12,77653.76,0.0,0.92211,5e-05,10.76498]
[1779324084848,36.12,77657.43,0.0,0.92232,5e-05,10.7436]
[1779324089883,36.12,77656.75,0.0,0.92229,5e-05,10.74658]
[1779324097939,36.12,77656.17,0.0,0.92229,5e-05,10.74521]
[1779324103983,36.11,77654.83,0.0,0.92223,5e-05,10.75174]
[1779324109017,36.11,77653.49,0.0,0.92216,5e-05,10.75843]
[1779324112039,36.11,77648.35,0.0,0.92188,5e-05,10.78669]
[1779324113046,36.11,77639.7,0.0,0.92141,5e-05,10.83533]
[1779324114053,36.11,77639.31,0.0,0.92139,5e-05,10.83764]
[1779324119088,36.11,77639.91,0.0,0.92141,5e-05,10.83487]
[1779324124123,36.11,77645.42,0.0,0.92172,5e-05,10.80383]
[1779324129158,36.11,77645.97,0.0,0.92175,5e-05,10.80039]
[1779324134197,36.11,77648.3,0.0,0.92189,5e-05,10.78601]
[1779324139229,36.11,77652.95,0.0,0.92215,5e-05,10.75906]
[1779324144263,36.11,77653.34,0.0,0.92218,5e-05,10.75612]
[1779324149299,36.11,77657.87,0.0,0.92244,5e-05,10.73008]
[1779324155341,36.1,77657.7,0.0,0.92245,5e-05,10.72703]
[1779324157355,36.1,77662.72,0.0,0.92273,5e-05,10.69888]
[1779324162390,36.1,77664.87,0.0,0.92285,5e-05,10.68665]
[1779324167427,36.1,77663.83,0.0,0.9228,5e-05,10.69212]
[1779324174476,36.1,77663.96,0.0,0.92281,5e-05,10.6909]
[1779324179510,36.1,77661.0,0.0,0.92265,5e-05,10.70689]
[1779324184548,36.1,77662.23,0.0,0.92272,5e-05,10.69949]
[1779324188576,36.1,77667.85,0.0,0.92303,5e-05,10.66789]
[1779324193611,36.1,77667.05,0.0,0.92299,5e-05,10.67207]
[1779324198645,36.1,77666.13,0.0,0.92294,5e-05,10.67692]
[1779324203680,36.1,77667.49,0.0,0.92302,5e-05,10.66911]
[1779324208716,36.1,77670.78,0.0,0.9232,5e-05,10.65061]
[1779324214758,36.1,77670.06,0.0,0.92318,5e-05,10.65112]
[1779324220671,36.1,77670.21,0.0,0.92319,5e-05,10.65012]
[1779324224830,36.1,77660.6,0.0,0.92267,5e-05,10.70346]
[1779324226844,36.1,77656.19,0.0,0.92243,5e-05,10.72779]
[1779324231879,36.1,77655.85,0.0,0.92242,5e-05,10.72896]
[1779324236915,36.09,77653.69,0.0,0.92231,5e-05,10.74025]
[1779324242958,36.09,77654.51,0.0,0.92237,5e-05,10.73478]
[1779324249002,36.09,77654.18,0.0,0.92236,5e-05,10.73576]
[1779324254035,36.09,77653.48,0.0,0.92233,5e-05,10.73895]
[1779324257057,36.09,77662.35,0.0,0.92281,5e-05,10.68908]
[1779324260078,36.09,77665.96,0.0,0.92301,5e-05,10.66878]
[1779324265113,36.09,77667.37,0.0,0.92309,5e-05,10.66071]
[1779324270148,36.09,77671.26,0.0,0.9233,5e-05,10.63883]
[1779324275183,36.09,77672.33,0.0,0.92338,5e-05,10.62944]
[1779324280218,36.09,77672.53,0.0,0.92339,5e-05,10.62827]
[1779324286260,36.09,77672.76,0.0,0.9234,5e-05,10.62694]
[1779324292302,36.09,77673.94,0.0,0.92347,5e-05,10.62037]
[1779324297338,36.09,77674.6,0.0,0.9235,5e-05,10.61673]
[1779324302373,36.09,77673.85,0.0,0.92346,5e-05,10.62092]
[1779324307407,36.09,77678.78,0.0,0.92373,5e-05,10.59363]
[1779324312442,36.09,77680.98,0.0,0.92384,5e-05,10.58176]
[1779324317478,36.09,77683.87,0.0,0.92399,5e-05,10.56618]
[1779324322515,36.09,77691.83,0.0,0.92441,5e-05,10.52274]
[1779324325536,36.09,77697.88,0.0,0.92473,5e-05,10.48993]
[1779324330572,36.09,77689.22,0.0,0.92426,5e-05,10.53889]
[1779324333591,36.09,77681.75,0.0,0.92387,5e-05,10.57729]
[1779324338627,36.1,77681.76,0.0,0.92387,5e-05,10.57778]
[1779324339634,36.1,77689.6,0.0,0.92429,5e-05,10.53455]
[1779324341647,36.1,77694.96,0.0,0.92457,5e-05,10.50535]
[1779324346682,36.1,77697.43,0.0,0.92469,5e-05,10.49285]
[1779324350711,36.1,77703.75,0.0,0.92502,5e-05,10.45895]
[1779324353733,36.1,77710.41,0.0,0.92536,5e-05,10.42317]
[1779324354741,36.1,77716.33,0.0,0.92567,5e-05,10.391]
[1779324359775,36.11,77718.65,0.0,0.92578,5e-05,10.38017]
[1779324362799,36.11,77728.44,0.0,0.92628,5e-05,10.32774]
[1779324364812,36.11,77735.16,0.0,0.92662,5e-05,10.292]
[1779324369848,36.11,77746.38,0.0,0.92718,5e-05,10.23356]
[1779324370856,36.11,77762.48,0.0,0.92801,5e-05,10.14642]
[1779324372869,36.12,77772.17,0.0,0.9285,5e-05,10.09473]
[1779324377904,36.12,77780.52,0.0,0.9289,5e-05,10.0517]
[1779324378911,36.12,77775.47,0.0,0.92864,5e-05,10.07942]
[1779324380925,36.12,77767.79,0.0,0.92824,5e-05,10.12177]
[1779324381932,36.12,77777.41,0.0,0.92873,5e-05,10.07014]
[1779324382939,36.12,77778.77,0.0,0.92879,5e-05,10.06324]
[1779324386968,36.13,77772.65,0.0,0.92847,5e-05,10.09803]
[1779324388980,36.13,77779.88,0.0,0.92883,5e-05,10.0598]
[1779324392002,36.13,77784.28,0.0,0.92906,5e-05,10.03418]
[1779324396031,36.16,77786.32,0.0,0.92898,5e-05,10.04249]
[1779324401068,36.17,77781.08,0.0,0.9287,5e-05,10.07307]
[1779324405098,36.17,77774.45,0.0,0.92834,5e-05,10.11097]
[1779324406104,36.17,77772.86,0.0,0.92825,5e-05,10.12035]
[1779324411140,36.18,77776.58,0.0,0.9284,5e-05,10.10409]
[1779324414161,36.18,77770.94,0.0,0.92809,5e-05,10.13686]
[1779324419196,36.19,77770.94,0.0,0.92806,5e-05,10.14057]
[1779324422217,36.19,77776.51,0.0,0.92832,5e-05,10.11272]
[1779324427255,36.2,77776.1,0.0,0.92827,5e-05,10.1188]
[1779324432290,36.21,77775.73,0.0,0.92821,5e-05,10.12464]
[1779324437325,36.21,77779.83,0.0,0.9284,5e-05,10.1051]
[1779324441353,36.21,77770.1,0.0,0.92788,5e-05,10.1595]
[1779324442361,36.21,77759.34,0.0,0.92732,5e-05,10.21848]
[1779324443367,36.22,77758.7,0.0,0.92729,5e-05,10.22256]
[1779324448403,36.25,77756.85,0.0,0.92698,5e-05,10.25555]
[1779324453438,36.26,77753.63,0.0,0.92681,5e-05,10.27225]
[1779324458473,36.26,77750.75,0.0,0.92664,5e-05,10.29023]
[1779324463509,36.27,77747.06,0.0,0.92643,5e-05,10.31156]
[1779324468544,36.27,77747.79,0.0,0.92646,5e-05,10.30864]
[1779324473582,36.27,77745.53,0.0,0.92633,5e-05,10.32288]
[1779324478616,36.27,77741.72,0.0,0.92611,5e-05,10.34588]
[1779324483649,36.28,77740.24,0.0,0.92601,5e-05,10.35574]
[1779324488685,36.28,77738.25,0.0,0.92589,5e-05,10.36837]
[1779324493720,36.28,77737.97,0.0,0.92586,5e-05,10.37165]
[1779324500771,36.29,77735.36,0.0,0.9257,5e-05,10.38829]
[1779324505807,36.29,77735.25,0.0,0.92568,5e-05,10.3906]
[1779324508827,36.29,77741.45,0.0,0.92599,5e-05,10.35786]
[1779324512856,36.29,77747.37,0.0,0.92631,5e-05,10.32401]
[1779324515877,36.3,77752.66,0.0,0.92658,5e-05,10.29582]
[1779324520912,36.3,77755.05,0.0,0.9267,5e-05,10.28321]
[1779324525948,36.3,77756.32,0.0,0.92676,5e-05,10.27682]
[1779324528969,36.3,77764.77,0.0,0.92719,5e-05,10.23137]
[1779324532997,36.3,77770.24,0.0,0.92747,5e-05,10.20243]
[1779324541061,36.3,77775.38,0.0,0.92772,5e-05,10.17601]
[1779324543075,36.3,77780.71,0.0,0.92799,5e-05,10.14759]
[1779324545090,36.3,77783.39,0.0,0.92812,5e-05,10.13358]
[1779324553144,36.31,77786.78,0.0,0.92827,5e-05,10.11748]
[1779324554160,36.31,77793.35,0.0,0.9286,5e-05,10.08246]
[1779324555204,36.31,77832.93,0.0,0.93059,5e-05,9.87089]
[1779324557033,36.31,77873.88,0.0,0.9326,5e-05,9.65492]
[1779324558187,36.33,77885.61,0.0,0.93307,5e-05,9.60398]
[1779324559195,36.33,77884.23,0.0,0.933,5e-05,9.61182]
[1779324562214,36.33,77891.3,0.0,0.93333,5e-05,9.57589]
[1779324563222,36.33,77880.2,0.0,0.93279,5e-05,9.6346]
[1779324564228,36.34,77874.23,0.0,0.93245,5e-05,9.67158]
[1779324565236,36.35,77884.19,0.0,0.93289,5e-05,9.62449]
[1779324566243,36.35,77885.3,0.0,0.93294,5e-05,9.61927]
[1779324568256,36.36,77868.9,0.0,0.93208,5e-05,9.71157]
[1779324569264,36.37,77867.37,0.0,0.93197,5e-05,9.72405]
[1779324574299,36.4,77865.14,0.0,0.9317,5e-05,9.75261]
[1779324579333,36.43,77867.04,0.0,0.93162,5e-05,9.76132]
[1779324581347,36.45,77876.12,0.0,0.932,5e-05,9.72077]
[1779324582354,36.45,77879.25,0.0,0.93211,5e-05,9.70855]
[1779324585382,36.48,77897.55,0.0,0.93288,5e-05,9.6261]
[1779324586389,36.49,77904.56,0.0,0.93316,5e-05,9.59522]
[1779324587397,36.5,77905.64,0.0,0.93316,5e-05,9.5958]
[1779324592432,36.55,77899.15,0.0,0.93259,5e-05,9.65845]
[1779324593438,36.56,77891.44,0.0,0.93217,5e-05,9.70379]
[1779324594445,36.56,77891.22,0.0,0.93212,5e-05,9.70933]
[1779324599480,36.59,77891.97,0.0,0.93203,5e-05,9.719]
[1779324604521,36.59,77892.82,0.0,0.93205,5e-05,9.71664]
[1779324606529,36.59,77899.31,0.0,0.93236,5e-05,9.68361]
[1779324608567,36.6,77904.67,0.0,0.93258,5e-05,9.66033]
[1779324609556,36.6,77894.35,0.0,0.93207,5e-05,9.71463]
[1779324610564,36.61,77890.49,0.0,0.93184,5e-05,9.74025]
[1779324615597,36.61,77891.17,0.0,0.93185,5e-05,9.73893]
[1779324620632,36.62,77890.73,0.0,0.93181,5e-05,9.74316]
[1779324625668,36.62,77888.37,0.0,0.93168,5e-05,9.75733]
[1779324630702,36.62,77881.59,0.0,0.93134,5e-05,9.7945]
[1779324632717,36.63,77891.8,0.0,0.93185,5e-05,9.73854]
[1779324634733,36.63,77899.29,0.0,0.9322,5e-05,9.69988]
[1779324635739,36.63,77904.34,0.0,0.93244,5e-05,9.67452]
[1779324640776,36.63,77905.63,0.0,0.93248,5e-05,9.67037]
[1779324645811,36.64,77903.02,0.0,0.93233,5e-05,9.68644]
[1779324650845,36.64,77904.48,0.0,0.93238,5e-05,9.68139]
[1779324655882,36.65,77904.73,0.0,0.93237,5e-05,9.68262]
[1779324660916,36.65,77901.75,0.0,0.9322,5e-05,9.70056]
[1779324665955,36.66,77904.97,0.0,0.93232,5e-05,9.68731]
[1779324670988,36.66,77905.15,0.0,0.93231,5e-05,9.68879]
[1779324676024,36.66,77902.41,0.0,0.93216,5e-05,9.70533]
[1779324681060,36.67,77900.62,0.0,0.93205,5e-05,9.71692]
[1779324684079,36.67,77889.7,0.0,0.93151,5e-05,9.77515]
[1779324685085,36.67,77884.17,0.0,0.93124,5e-05,9.80439]
[1779324690127,36.67,77877.93,0.0,0.93092,5e-05,9.83853]
[1779324695160,36.67,77879.25,0.0,0.931,5e-05,9.82954]
[1779324700199,36.68,77879.72,0.0,0.93101,5e-05,9.82839]
[1779324705233,36.68,77880.5,0.0,0.93103,5e-05,9.8256]
[1779324710346,36.68,77880.93,0.0,0.93104,5e-05,9.82466]
[1779324712288,36.68,77858.48,0.0,0.92993,5e-05,9.94326]
[1779324713297,36.68,77852.91,0.0,0.92966,5e-05,9.97275]
[1779324714302,36.68,77853.03,0.0,0.92966,5e-05,9.97214]
[1779324720206,36.68,77857.52,0.0,0.92988,5e-05,9.94858]
[1779324722362,36.68,77845.23,0.0,0.92927,5e-05,10.01361]
[1779324723368,36.68,77844.79,0.0,0.92925,5e-05,10.01589]
[1779324728403,36.68,77849.74,0.0,0.9295,5e-05,9.98933]
[1779324729411,36.68,77851.9,0.0,0.92961,5e-05,9.97788]
[1779324734445,36.68,77850.41,0.0,0.92953,5e-05,9.98573]
[1779324739480,36.68,77850.64,0.0,0.92955,5e-05,9.98447]
[1779324744515,36.68,77855.63,0.0,0.92979,5e-05,9.95821]
[1779324749550,36.68,77858.04,0.0,0.92991,5e-05,9.94561]
[1779324753580,36.68,77864.53,0.0,0.93025,5e-05,9.90826]
[1779324758613,36.68,77864.0,0.0,0.93022,5e-05,9.91149]
[1779324763648,36.68,77869.75,0.0,0.9305,5e-05,9.8817]
[1779324766669,36.69,77877.69,0.0,0.93088,5e-05,9.84045]
[1779324771704,36.69,77878.65,0.0,0.93092,5e-05,9.83647]
[1779324774729,36.69,77888.97,0.0,0.93142,5e-05,9.78307]
[1779324779760,36.69,77893.08,0.0,0.93161,5e-05,9.76283]
[1779324782781,36.69,77898.36,0.0,0.93186,5e-05,9.73613]
[1779324786809,36.69,77905.25,0.0,0.93218,5e-05,9.70146]
[1779324791845,36.7,77905.61,0.0,0.93218,5e-05,9.70136]
[1779324793865,36.7,77910.8,0.0,0.93242,5e-05,9.6751]
[1779324794869,36.7,77924.48,0.0,0.93308,5e-05,9.60417]
[1779324795876,36.7,77930.78,0.0,0.93337,5e-05,9.57209]
[1779324796884,36.7,77933.95,0.0,0.93352,5e-05,9.55588]
[1779324798898,36.7,77946.39,0.0,0.9341,5e-05,9.49296]
[1779324799903,36.7,77942.37,0.0,0.93391,5e-05,9.5143]
[1779324804937,36.71,77945.03,0.0,0.934,5e-05,9.50376]
[1779324810010,36.71,77943.18,0.0,0.93389,5e-05,9.51645]
[1779324810999,36.71,77955.05,0.0,0.93446,5e-05,9.4529]
[1779324812006,36.72,77969.78,0.0,0.93515,5e-05,9.3779]
[1779324813012,36.72,77969.12,0.0,0.93507,5e-05,9.3859]
[1779324815032,36.72,77959.75,0.0,0.93463,5e-05,9.43469]
[1779324816032,36.73,77971.01,0.0,0.93515,5e-05,9.37752]
[1779324817041,36.73,77975.86,0.0,0.93538,5e-05,9.35277]
[1779324822074,36.73,77977.46,0.0,0.93545,5e-05,9.34465]
[1779324826102,36.73,77973.87,0.0,0.93528,5e-05,9.36359]
[1779324829122,36.73,77966.46,0.0,0.93492,5e-05,9.40237]
[1779324831137,36.73,77961.3,0.0,0.93468,5e-05,9.42929]
[1779324834157,36.73,77957.47,0.0,0.93449,5e-05,9.44957]
[1779324839193,36.73,77967.61,0.0,0.93496,5e-05,9.39862]
[1779324840214,36.73,77990.95,0.0,0.93604,5e-05,9.27976]
[1779324841225,36.73,78009.03,0.0,0.93686,5e-05,9.18866]
[1779324844264,36.73,77986.74,0.0,0.93583,5e-05,9.30282]
[1779324845271,36.75,77977.06,0.0,0.93529,5e-05,9.36227]
[1779324846280,36.77,77977.21,0.0,0.93522,5e-05,9.37072]
[1779324849308,36.79,77982.34,0.0,0.93537,5e-05,9.3546]
[1779324852321,36.79,77982.97,0.0,0.93539,5e-05,9.35195]
[1779324854342,36.79,77979.91,0.0,0.93524,5e-05,9.36848]
[1779324855350,36.79,77985.01,0.0,0.93547,5e-05,9.34301]
[1779324857366,36.79,77984.01,0.0,0.93542,5e-05,9.34913]
[1779324862404,36.8,77983.33,0.0,0.93536,5e-05,9.35508]
[1779324867434,36.8,77979.57,0.0,0.93517,5e-05,9.37656]
[1779324871463,36.8,77974.48,0.0,0.93494,5e-05,9.40104]
[1779324873477,36.8,77969.37,0.0,0.93469,5e-05,9.42795]
[1779324875491,36.81,77966.62,0.0,0.93455,5e-05,9.44277]
[1779324880526,36.81,77967.43,0.0,0.93458,5e-05,9.44038]
[1779324885562,36.81,77966.44,0.0,0.93451,5e-05,9.4475]
[1779324890416,36.81,77971.79,0.0,0.93475,5e-05,9.42151]
[1779324891605,36.82,77978.3,0.0,0.93505,5e-05,9.38902]
[1779324892612,36.82,77981.51,0.0,0.93519,5e-05,9.37308]
[1779324896640,36.82,77975.16,0.0,0.93488,5e-05,9.40707]
[1779324897646,36.82,77972.16,0.0,0.93474,5e-05,9.42272]
[1779324900667,36.82,77968.67,0.0,0.93457,5e-05,9.44144]
[1779324905702,36.82,77971.58,0.0,0.93471,5e-05,9.42607]
[1779324909731,36.82,77948.26,0.0,0.93362,5e-05,9.54521]
[1779324910740,36.82,77945.54,0.0,0.93349,5e-05,9.55927]
[1779324911745,36.82,77939.95,0.0,0.93322,5e-05,9.58809]
[1779324916781,36.82,77942.19,0.0,0.93332,5e-05,9.57718]
[1779324919802,36.82,77953.15,0.0,0.93384,5e-05,9.52096]
[1779324920809,36.82,77958.61,0.0,0.9341,5e-05,9.49308]
[1779324922823,36.82,77962.44,0.0,0.93427,5e-05,9.47381]
[1779324925848,36.82,77967.49,0.0,0.93451,5e-05,9.44819]
[1779324930882,36.82,77971.93,0.0,0.93472,5e-05,9.42463]
[1779324935917,36.82,77970.57,0.0,0.93469,5e-05,9.42749]
[1779324940951,36.82,77970.89,0.0,0.93471,5e-05,9.42498]
[1779324945987,36.82,77972.09,0.0,0.93477,5e-05,9.41797]
[1779324951022,36.82,77973.53,0.0,0.93485,5e-05,9.40975]
[1779324957064,36.81,77972.47,0.0,0.93481,5e-05,9.41411]
[1779324959078,36.81,77963.33,0.0,0.93438,5e-05,9.46044]
[1779324960105,36.81,77958.42,0.0,0.93415,5e-05,9.48577]
[1779324963109,36.81,77950.0,0.0,0.93375,5e-05,9.52939]
[1779324968143,36.82,77948.98,0.0,0.9337,5e-05,9.53513]
[1779324973178,36.81,77948.51,0.0,0.93368,5e-05,9.5368]
[1779324976203,36.81,77938.31,0.0,0.93321,5e-05,9.58835]
[1779324977207,36.81,77934.63,0.0,0.93303,5e-05,9.60738]
[1779324981235,36.81,77937.03,0.0,0.93316,5e-05,9.59371]
[1779324986272,36.81,77941.82,0.0,0.93341,5e-05,9.56687]
[1779324991307,36.8,77946.25,0.0,0.93365,5e-05,9.53882]
[1779324996343,36.8,77953.88,0.0,0.93403,5e-05,9.49772]
[1779324998356,36.8,77960.01,0.0,0.93432,5e-05,9.46567]
[1779325003391,36.8,77956.64,0.0,0.93418,5e-05,9.48163]
[1779325008434,36.79,77947.96,0.0,0.93378,5e-05,9.52487]
[1779325009437,36.79,77942.13,0.0,0.93351,5e-05,9.55456]
[1779325010446,36.79,77935.32,0.0,0.93318,5e-05,9.58975]
[1779325012457,36.79,77945.12,0.0,0.93365,5e-05,9.53899]
[1779325013464,36.79,77946.88,0.0,0.93374,5e-05,9.52964]
[1779325015478,36.79,77954.61,0.0,0.9341,5e-05,9.48989]
[1779325020512,36.79,77954.41,0.0,0.9341,5e-05,9.48989]
[1779325025548,36.79,77953.85,0.0,0.93408,5e-05,9.49181]
[1779325026554,36.79,77961.43,0.0,0.93444,5e-05,9.4528]
[1779325027563,36.79,77962.61,0.0,0.9345,5e-05,9.44665]
[1779325032597,36.79,77965.3,0.0,0.93463,5e-05,9.43237]
[1779325037633,36.79,77963.94,0.0,0.93457,5e-05,9.43887]
[1779325041480,36.79,77955.0,0.0,0.93415,5e-05,9.4843]
[1779325042667,36.79,77950.81,0.0,0.93396,5e-05,9.50551]
[1779325045688,36.78,77957.0,0.0,0.93425,5e-05,9.47321]
[1779325051548,36.78,77958.22,0.0,0.93434,5e-05,9.46308]
[1779325055759,36.78,77963.34,0.0,0.93458,5e-05,9.43634]
[1779325061619,36.78,77953.62,0.0,0.93413,5e-05,9.48572]
[1779325062807,36.78,77952.59,0.0,0.93408,5e-05,9.49078]
[1779325067843,36.78,77950.85,0.0,0.93401,5e-05,9.4989]
[1779325069857,36.78,77956.57,0.0,0.93428,5e-05,9.46925]
[1779325071871,36.78,77958.5,0.0,0.93437,5e-05,9.45915]
[1779325076905,36.78,77959.44,0.0,0.93442,5e-05,9.45382]
[1779325081941,36.78,77959.24,0.0,0.93442,5e-05,9.45439]
[1779325082947,36.78,77950.87,0.0,0.93402,5e-05,9.49719]
[1779325083955,36.78,77948.32,0.0,0.9339,5e-05,9.51013]
[1779325085972,36.78,77931.39,0.0,0.9331,5e-05,9.59739]
[1779325086976,36.78,77931.7,0.0,0.93312,5e-05,9.59592]
[1779325092015,36.78,77934.31,0.0,0.93325,5e-05,9.58133]
[1779325095035,36.77,77929.09,0.0,0.93301,5e-05,9.60778]
[1779325098054,36.77,77919.0,0.0,0.93252,5e-05,9.66023]
[1779325099061,36.78,77917.33,0.0,0.93244,5e-05,9.66936]
[1779325103090,36.78,77913.6,0.0,0.93226,5e-05,9.68862]
[1779325108124,36.78,77912.44,0.0,0.9322,5e-05,9.69448]
[1779325113161,36.78,77911.41,0.0,0.93217,5e-05,9.69691]
[1779325114167,36.78,77917.76,0.0,0.93248,5e-05,9.66394]
[1779325116181,36.78,77920.15,0.0,0.93259,5e-05,9.65208]
[1779325121216,36.78,77923.86,0.0,0.93276,5e-05,9.63345]
[1779325126250,36.78,77920.48,0.0,0.9326,5e-05,9.65086]
[1779325130283,36.78,77914.45,0.0,0.93231,5e-05,9.68238]
[1779325134311,36.78,77912.18,0.0,0.93218,5e-05,9.69559]
[1779325139346,36.78,77906.62,0.0,0.93191,5e-05,9.72484]
[1779325142367,36.78,77902.92,0.0,0.93173,5e-05,9.7441]
[1779325147402,36.78,77899.38,0.0,0.93155,5e-05,9.76393]
[1779325152437,36.78,77899.04,0.0,0.93153,5e-05,9.76565]
[1779325157472,36.78,77896.92,0.0,0.93144,5e-05,9.77571]
[1779325164520,36.78,77897.22,0.0,0.93147,5e-05,9.77272]
[1779325169583,36.78,77897.0,0.0,0.93147,5e-05,9.77286]
[1779325171584,36.78,77882.61,0.0,0.93079,5e-05,9.84438]
[1779325172590,36.78,77879.4,0.0,0.93063,5e-05,9.86134]
[1779325175626,36.78,77886.97,0.0,0.931,5e-05,9.82211]
[1779325177639,36.78,77890.69,0.0,0.93117,5e-05,9.80307]
[1779325180661,36.78,77897.59,0.0,0.9315,5e-05,9.76772]
[1779325182675,36.78,77899.23,0.0,0.93159,5e-05,9.75792]
[1779325183682,36.78,77904.31,0.0,0.93185,5e-05,9.73086]
[1779325185695,36.77,77909.33,0.0,0.9321,5e-05,9.70364]
[1779325190732,36.77,77910.97,0.0,0.9322,5e-05,9.69242]
[1779325195771,36.76,77905.88,0.0,0.93198,5e-05,9.71609]
[1779325198791,36.76,77901.73,0.0,0.93179,5e-05,9.73718]
[1779325202635,36.76,77924.4,0.0,0.93289,5e-05,9.6184]
[1779325203827,36.76,77929.99,0.0,0.93315,5e-05,9.58951]
[1779325208863,36.76,77938.73,0.0,0.93359,5e-05,9.54244]
[1779325210876,36.76,77932.28,0.0,0.93329,5e-05,9.57496]
[1779325212708,36.76,77923.67,0.0,0.93288,5e-05,9.61873]
[1779325213896,36.75,77923.44,0.0,0.93288,5e-05,9.61904]
[1779325218932,36.75,77924.03,0.0,0.93293,5e-05,9.61379]
[1779325223967,36.75,77930.77,0.0,0.93327,5e-05,9.57692]
[1779325225981,36.75,77936.13,0.0,0.93353,5e-05,9.5486]
[1779325230013,36.74,77946.38,0.0,0.93402,5e-05,9.49468]
[1779325232026,36.74,77946.79,0.0,0.93407,5e-05,9.48891]
[1779325233030,36.74,77938.92,0.0,0.9337,5e-05,9.52917]
[1779325234040,36.74,77934.03,0.0,0.93347,5e-05,9.55409]
[1779325236073,36.74,77931.74,0.0,0.93336,5e-05,9.56528]
[1779325240096,36.74,77925.01,0.0,0.93306,5e-05,9.59871]
[1779325242110,36.74,77923.63,0.0,0.933,5e-05,9.60507]
[1779325247146,36.73,77927.65,0.0,0.93321,5e-05,9.58239]
[1779325252180,36.73,77929.32,0.0,0.9333,5e-05,9.57198]
[1779325254194,36.73,77936.35,0.0,0.93364,5e-05,9.53506]
[1779325259229,36.73,77933.08,0.0,0.9335,5e-05,9.55034]
[1779325264265,36.72,77931.16,0.0,0.93342,5e-05,9.55866]
[1779325265272,36.72,77922.1,0.0,0.93299,5e-05,9.60559]
[1779325266278,36.72,77917.36,0.0,0.93276,5e-05,9.63016]
[1779325268292,36.72,77916.42,0.0,0.93272,5e-05,9.63502]
[1779325273327,36.72,77916.08,0.0,0.93272,5e-05,9.63528]
[1779325278363,36.72,77915.69,0.0,0.93272,5e-05,9.63489]
[1779325281383,36.72,77920.8,0.0,0.93298,5e-05,9.60701]
[1779325286418,36.71,77915.22,0.0,0.93273,5e-05,9.63377]
[1779325291453,36.71,77913.91,0.0,0.93271,5e-05,9.63485]
[1779325292459,36.71,77927.85,0.0,0.93338,5e-05,9.56221]
[1779325293466,36.71,77933.83,0.0,0.93367,5e-05,9.53096]
[1779325298502,36.7,77934.49,0.0,0.93371,5e-05,9.5258]
[1779325302530,36.7,77940.28,0.0,0.934,5e-05,9.49462]
[1779325307565,36.7,77942.15,0.0,0.9341,5e-05,9.48348]
[1779325312600,36.69,77944.2,0.0,0.93421,5e-05,9.47156]
[1779325317635,36.69,77944.73,0.0,0.93425,5e-05,9.46763]
[1779325322671,36.69,77944.07,0.0,0.93422,5e-05,9.46993]
[1779325324684,36.69,77938.76,0.0,0.93398,5e-05,9.49682]
[1779325326700,36.69,77938.84,0.0,0.93399,5e-05,9.49591]
[1779325331734,36.69,77944.2,0.0,0.93425,5e-05,9.4672]
[1779325336768,36.69,77940.02,0.0,0.93406,5e-05,9.48782]
[1779325341805,36.68,77933.59,0.0,0.93377,5e-05,9.51987]
[1779325343821,36.68,77911.94,0.0,0.93274,5e-05,9.63128]
[1779325344825,36.68,77900.81,0.0,0.9322,5e-05,9.68913]
[1779325345831,36.68,77897.48,0.0,0.93204,5e-05,9.70639]
[1779325347846,36.68,77890.57,0.0,0.93171,5e-05,9.7422]
[1779325351876,36.68,77889.67,0.0,0.93169,5e-05,9.74347]
[1779325357916,36.69,77886.57,0.0,0.93152,5e-05,9.76145]
[1779325362954,36.68,77885.92,0.0,0.93149,5e-05,9.76445]
[1779325367992,36.68,77888.03,0.0,0.9316,5e-05,9.75294]
[1779325371010,36.69,77882.63,0.0,0.93133,5e-05,9.7821]
[1779325373024,36.69,77880.12,0.0,0.9312,5e-05,9.79576]
[1779325376046,36.69,77885.21,0.0,0.93145,5e-05,9.76852]
[1779325381079,36.69,77890.07,0.0,0.93168,5e-05,9.74374]
[1779325385108,36.68,77896.21,0.0,0.932,5e-05,9.70996]
[1779325390145,36.68,77897.52,0.0,0.93208,5e-05,9.70062]
[1779325395182,36.67,77901.35,0.0,0.93229,5e-05,9.67824]
[1779325400226,36.67,77902.75,0.0,0.93238,5e-05,9.66918]
[1779325403235,36.67,77909.25,0.0,0.9327,5e-05,9.63374]
[1779325405249,36.67,77914.39,0.0,0.93296,5e-05,9.60637]
[1779325410284,36.66,77910.31,0.0,0.93278,5e-05,9.6258]
[1779325415319,36.66,77909.3,0.0,0.93276,5e-05,9.62597]
[1779325417332,36.66,77915.23,0.0,0.93305,5e-05,9.59449]
[1779325419348,36.66,77917.95,0.0,0.93319,5e-05,9.57978]
[1779325423375,36.66,77923.04,0.0,0.93344,5e-05,9.55228]
[1779325428411,36.66,77929.64,0.0,0.93376,5e-05,9.51774]
[1779325432439,36.65,77936.11,0.0,0.93408,5e-05,9.4835]
[1779325437473,36.65,77937.96,0.0,0.93417,5e-05,9.47302]
[1779325441503,36.65,77929.23,0.0,0.93376,5e-05,9.51766]
[1779325442509,36.65,77926.42,0.0,0.93363,5e-05,9.53233]
[1779325447544,36.65,77924.39,0.0,0.93352,5e-05,9.54355]
[1779325452582,36.66,77925.24,0.0,0.93356,5e-05,9.53989]
[1779325455602,36.66,77930.59,0.0,0.93381,5e-05,9.51279]
[1779325460637,36.65,77934.23,0.0,0.93399,5e-05,9.4928]
[1779325464665,36.65,77939.74,0.0,0.93426,5e-05,9.46362]
[1779325469701,36.65,77943.32,0.0,0.93444,5e-05,9.44435]
[1779325475743,36.65,77944.9,0.0,0.93454,5e-05,9.43206]
[1779325480778,36.65,77948.06,0.0,0.93469,5e-05,9.41508]
[1779325485813,36.65,77949.24,0.0,0.93475,5e-05,9.4083]
[1779325490848,36.65,77951.86,0.0,0.93488,5e-05,9.39429]
[1779325495882,36.64,77950.92,0.0,0.93484,5e-05,9.39858]
[1779325500920,36.64,77950.98,0.0,0.93485,5e-05,9.39777]
[1779325505953,36.64,77949.68,0.0,0.93479,5e-05,9.40395]
[1779325510994,36.64,77949.26,0.0,0.93478,5e-05,9.40562]
[1779325513002,36.64,77943.83,0.0,0.93453,5e-05,9.43327]
[1779325517038,36.64,77938.57,0.0,0.93428,5e-05,9.45972]
[1779325519050,36.64,77934.71,0.0,0.9341,5e-05,9.48007]
[1779325524087,36.64,77928.56,0.0,0.9338,5e-05,9.51282]
[1779325529121,36.64,77926.25,0.0,0.93368,5e-05,9.52555]
[1779325532142,36.65,77916.66,0.0,0.93324,5e-05,9.57234]
[1779325533150,36.65,77908.98,0.0,0.93287,5e-05,9.61222]
[1779325534156,36.65,77907.14,0.0,0.93278,5e-05,9.62179]
[1779325537178,36.65,77899.95,0.0,0.93244,5e-05,9.65906]
[1779325542212,36.65,77897.81,0.0,0.93233,5e-05,9.66996]
[1779325551103,36.64,77897.41,0.0,0.93232,5e-05,9.67143]
[1779325552301,36.64,77891.88,0.0,0.93206,5e-05,9.69964]
[1779325554316,36.64,77899.64,0.0,0.93244,5e-05,9.65814]
[1779325555323,36.64,77906.07,0.0,0.93276,5e-05,9.62424]
[1779325556330,36.64,77905.41,0.0,0.93273,5e-05,9.62725]
[1779325559351,36.64,77893.24,0.0,0.93216,5e-05,9.68924]
[1779325561174,36.64,77890.53,0.0,0.93203,5e-05,9.70285]
[1779325565393,36.63,77882.91,0.0,0.93168,5e-05,9.7408]
[1779325570428,36.63,77879.98,0.0,0.93154,5e-05,9.75583]
[1779325574456,36.63,77889.65,0.0,0.93201,5e-05,9.70462]
[1779325575463,36.63,77897.96,0.0,0.93242,5e-05,9.66077]
[1779325576470,36.63,77902.3,0.0,0.93263,5e-05,9.63773]
[1779325578483,36.63,77901.97,0.0,0.93262,5e-05,9.63862]
[1779325580498,36.63,77895.62,0.0,0.93232,5e-05,9.67085]
[1779325582511,36.63,77894.77,0.0,0.93229,5e-05,9.67437]
[1779325587546,36.62,77894.25,0.0,0.93229,5e-05,9.67479]
[1779325592582,36.62,77892.47,0.0,0.93223,5e-05,9.67941]
[1779325597617,36.62,77896.51,0.0,0.93243,5e-05,9.65828]
[1779325602652,36.62,77897.3,0.0,0.93247,5e-05,9.65434]
[1779325607687,36.62,77897.98,0.0,0.9325,5e-05,9.65108]
[1779325611715,36.62,77906.9,0.0,0.93293,5e-05,9.60464]
[1779325612723,36.62,77909.31,0.0,0.93304,5e-05,9.59184]
[1779325616749,36.62,77916.79,0.0,0.93341,5e-05,9.55243]
[1779325618768,36.62,77920.88,0.0,0.93361,5e-05,9.53084]
[1779325621786,36.62,77926.18,0.0,0.93386,5e-05,9.50289]
[1779325627827,36.61,77928.63,0.0,0.93399,5e-05,9.4893]
[1779325632862,36.61,77931.22,0.0,0.93412,5e-05,9.47521]
[1779325637897,36.61,77932.29,0.0,0.93418,5e-05,9.46899]
[1779325642934,36.61,77933.65,0.0,0.93425,5e-05,9.46131]
[1779325647969,36.61,77935.0,0.0,0.93432,5e-05,9.45371]
[1779325653004,36.61,77936.98,0.0,0.93443,5e-05,9.43972]
[1779325658040,36.61,77938.67,0.0,0.93452,5e-05,9.43057]
[1779325660054,36.61,77947.94,0.0,0.93495,5e-05,9.38284]
[1779325663075,36.61,77948.74,0.0,0.93499,5e-05,9.37871]
[1779325668110,36.61,77949.09,0.0,0.93501,5e-05,9.37693]
[1779325673145,36.61,77952.68,0.0,0.93518,5e-05,9.35866]
[1779325678181,36.61,77956.51,0.0,0.93535,5e-05,9.33929]
[1779325679188,36.61,77962.14,0.0,0.93561,5e-05,9.31061]
[1779325680194,36.61,77963.1,0.0,0.93566,5e-05,9.30583]
[1779325684222,36.61,77956.34,0.0,0.93534,5e-05,9.34087]
[1779325685230,36.61,77950.59,0.0,0.93507,5e-05,9.37037]
[1779325686237,36.61,77947.82,0.0,0.93494,5e-05,9.38459]
[1779325691272,36.61,77952.21,0.0,0.93514,5e-05,9.36221]
[1779325693285,36.61,77958.03,0.0,0.93541,5e-05,9.33256]
[1779325698322,36.61,77959.34,0.0,0.93547,5e-05,9.32646]
[1779325699330,36.61,77953.76,0.0,0.93521,5e-05,9.35509]
[1779325701343,36.61,77954.27,0.0,0.93523,5e-05,9.35262]
[1779325706379,36.61,77951.2,0.0,0.93508,5e-05,9.36886]
[1779325711414,36.61,77949.47,0.0,0.93502,5e-05,9.37474]
[1779325712420,36.61,77935.26,0.0,0.93435,5e-05,9.44779]
[1779325713428,36.61,77931.08,0.0,0.93415,5e-05,9.46925]
[1779325717455,36.61,77936.26,0.0,0.9344,5e-05,9.44217]
[1779325721484,36.61,77942.78,0.0,0.93471,5e-05,9.4083]
[1779325723497,36.61,77949.25,0.0,0.93502,5e-05,9.37503]
[1779325726342,36.61,77955.13,0.0,0.93529,5e-05,9.34493]
[1779325727525,36.61,77957.03,0.0,0.93538,5e-05,9.33529]
[1779325732559,36.61,77958.36,0.0,0.93544,5e-05,9.32885]
[1779325737597,36.61,77960.17,0.0,0.93552,5e-05,9.32003]
[1779325742629,36.61,77960.52,0.0,0.93553,5e-05,9.3186]
[1779325747667,36.61,77960.89,0.0,0.93555,5e-05,9.31715]
[1779325749679,36.61,77951.75,0.0,0.93512,5e-05,9.36405]
[1779325750686,36.61,77945.53,0.0,0.93483,5e-05,9.39594]
[1779325751692,36.61,77942.16,0.0,0.93467,5e-05,9.41322]
[1779325752700,36.61,77936.52,0.0,0.9344,5e-05,9.44217]
[1779325754714,36.61,77936.37,0.0,0.9344,5e-05,9.44278]
[1779325759752,36.61,77939.57,0.0,0.93455,5e-05,9.42597]
[1779325760759,36.61,77946.87,0.0,0.93489,5e-05,9.38845]
[1779325761768,36.61,77948.41,0.0,0.93497,5e-05,9.38057]
[1779325766801,36.61,77949.76,0.0,0.93503,5e-05,9.37384]
[1779325771836,36.61,77949.59,0.0,0.93504,5e-05,9.37169]
[1779325776871,36.61,77948.72,0.0,0.935,5e-05,9.37634]
[1779325779892,36.61,77943.41,0.0,0.93475,5e-05,9.40364]
[1779325783921,36.61,77939.05,0.0,0.93454,5e-05,9.42595]
[1779325788954,36.61,77940.7,0.0,0.93462,5e-05,9.41734]
[1779325794998,36.61,77945.26,0.0,0.93483,5e-05,9.39392]
[1779325799026,36.61,77935.99,0.0,0.9344,5e-05,9.4416]
[1779325800041,36.61,77934.62,0.0,0.93433,5e-05,9.44859]
[1779325805069,36.61,77937.91,0.0,0.93449,5e-05,9.43134]
[1779325811949,36.61,77938.85,0.0,0.93454,5e-05,9.42655]
[1779325817152,36.62,77940.13,0.0,0.93458,5e-05,9.42189]
[1779325822186,36.62,77941.52,0.0,0.93463,5e-05,9.41666]
[1779325826215,36.62,77946.72,0.0,0.93486,5e-05,9.39153]
[1779325828228,36.62,77949.03,0.0,0.93496,5e-05,9.38055]
[1779325833263,36.63,77950.35,0.0,0.93502,5e-05,9.37274]
[1779325835278,36.63,77957.98,0.0,0.93538,5e-05,9.33371]
[1779325836286,36.63,77958.57,0.0,0.9354,5e-05,9.33075]
[1779325839306,36.63,77969.08,0.0,0.93589,5e-05,9.27738]
[1779325840315,36.63,77974.23,0.0,0.93613,5e-05,9.25133]
[1779325845349,36.63,77973.29,0.0,0.93608,5e-05,9.25704]
[1779325850384,36.63,77975.33,0.0,0.93616,5e-05,9.24756]
[1779325855419,36.64,77976.01,0.0,0.93617,5e-05,9.2472]
[1779325860455,36.64,77977.18,0.0,0.93621,5e-05,9.24208]
[1779325865495,36.64,77979.21,0.0,0.93628,5e-05,9.23478]
[1779325870529,36.65,77975.8,0.0,0.9361,5e-05,9.25506]
[1779325875567,36.66,77968.13,0.0,0.93571,5e-05,9.29738]
[1779325880599,36.66,77963.77,0.0,0.93549,5e-05,9.3216]
[1779325886643,36.66,77961.33,0.0,0.93535,5e-05,9.33737]
[1779325891676,36.67,77959.48,0.0,0.93527,5e-05,9.34461]
[1779325896713,36.67,77960.46,0.0,0.93532,5e-05,9.33972]
[1779325901748,36.67,77961.15,0.0,0.93535,5e-05,9.3364]
[1779325906782,36.67,77961.58,0.0,0.93536,5e-05,9.33454]
[1779325911817,36.67,77962.18,0.0,0.93539,5e-05,9.33178]
[1779325916853,36.67,77963.43,0.0,0.93544,5e-05,9.32622]
[1779325921888,36.67,77962.96,0.0,0.93541,5e-05,9.32945]
[1779325926966,36.67,77965.66,0.0,0.93553,5e-05,9.31606]
[1779325932001,36.67,77966.85,0.0,0.93558,5e-05,9.31136]
[1779325934015,36.67,77977.15,0.0,0.93605,5e-05,9.25917]
[1779325935031,36.67,77990.3,0.0,0.93666,5e-05,9.1927]
[1779325936029,36.67,77997.85,0.0,0.937,5e-05,9.15483]
[1779325937037,36.68,77996.72,0.0,0.93694,5e-05,9.16085]
[1779325941064,36.68,77990.27,0.0,0.93664,5e-05,9.19464]
[1779325943079,36.68,77983.23,0.0,0.93631,5e-05,9.23074]
[1779325944088,36.68,77976.83,0.0,0.93601,5e-05,9.26339]
[1779325945097,36.68,77985.77,0.0,0.93642,5e-05,9.21816]
[1779325946100,36.68,77990.03,0.0,0.93662,5e-05,9.19678]
[1779325951135,36.68,77990.08,0.0,0.93663,5e-05,9.19437]
[1779325953149,36.68,77982.17,0.0,0.93627,5e-05,9.23479]
[1779325954156,36.68,77980.85,0.0,0.9362,5e-05,9.24159]
[1779325959191,36.68,77978.71,0.0,0.9361,5e-05,9.25294]
[1779325964226,36.69,77976.08,0.0,0.93596,5e-05,9.26893]
[1779325969261,36.69,77974.37,0.0,0.93587,5e-05,9.27845]
[1779325974296,36.69,77970.04,0.0,0.93567,5e-05,9.30081]
[1779325980338,36.69,77969.88,0.0,0.93566,5e-05,9.30196]
[1779325984366,36.69,77975.15,0.0,0.9359,5e-05,9.27538]
[1779325985373,36.69,77979.86,0.0,0.93611,5e-05,9.25157]
[1779325990200,36.69,77980.58,0.0,0.93614,5e-05,9.24868]
[1779325995443,36.69,77979.17,0.0,0.93607,5e-05,9.25659]
[1779326000478,36.69,77975.21,0.0,0.93588,5e-05,9.27735]
[1779326005513,36.7,77977.4,0.0,0.93598,5e-05,9.26679]
[1779326010548,36.7,77977.04,0.0,0.93595,5e-05,9.2693]
[1779326015582,36.7,77981.12,0.0,0.93616,5e-05,9.24606]
[1779326020618,36.7,77978.58,0.0,0.93603,5e-05,9.25976]
[1779326025653,36.7,77977.11,0.0,0.93596,5e-05,9.26788]
[1779326030688,36.7,77980.51,0.0,0.93611,5e-05,9.25147]
[1779326035722,36.7,77980.79,0.0,0.93611,5e-05,9.25078]
[1779326041766,36.7,77981.57,0.0,0.93614,5e-05,9.24769]
[1779326044785,36.71,77991.37,0.0,0.93659,5e-05,9.1986]
[1779326047806,36.71,77986.18,0.0,0.93634,5e-05,9.22544]
[1779326050623,36.71,77994.56,0.0,0.93672,5e-05,9.18338]
[1779326051838,36.71,77996.5,0.0,0.93681,5e-05,9.17401]
[1779326054859,36.71,78002.12,0.0,0.93706,5e-05,9.14642]
[1779326057880,36.71,78005.16,0.0,0.93719,5e-05,9.13199]
[1779326062915,36.71,78012.71,0.0,0.93752,5e-05,9.09573]
[1779326068957,36.72,78014.83,0.0,0.93759,5e-05,9.08745]
[1779326073991,36.72,78018.19,0.0,0.93775,5e-05,9.0694]
[1779326076011,36.72,78012.04,0.0,0.93746,5e-05,9.10105]
[1779326077014,36.72,78013.61,0.0,0.93753,5e-05,9.09351]
[1779326082047,36.73,78023.86,0.0,0.93798,4e-05,9.04397]
[1779326083055,36.73,78024.13,0.0,0.93798,4e-05,9.04305]
[1779326085070,36.73,78031.09,0.0,0.93829,4e-05,9.00866]
[1779326086075,36.73,78036.2,0.0,0.93852,4e-05,8.98317]
[1779326087084,36.73,78040.89,0.0,0.93873,4e-05,8.95985]
[1779326089119,36.73,78054.32,0.0,0.93933,4e-05,8.89335]
[1779326090123,36.73,78067.31,0.0,0.9399,4e-05,8.8293]
[1779326091130,36.73,78066.93,0.0,0.93988,4e-05,8.83145]
[1779326096165,36.73,78063.57,0.0,0.93972,4e-05,8.84942]
[1779326101233,36.73,78070.69,0.0,0.94002,4e-05,8.81551]
[1779326103232,36.73,78077.8,0.0,0.94032,4e-05,8.78111]
[1779326105243,36.74,78065.22,0.0,0.93977,4e-05,8.84377]
[1779326106253,36.74,78056.48,0.0,0.93938,4e-05,8.88772]
[1779326107259,36.74,78053.9,0.0,0.93926,4e-05,8.90118]
[1779326112294,36.74,78062.9,0.0,0.93963,4e-05,8.85953]
[1779326113362,36.74,78068.61,0.0,0.93988,4e-05,8.83134]
[1779326114364,36.74,78077.17,0.0,0.94025,4e-05,8.78918]
[1779326115426,36.74,78085.51,0.0,0.94062,4e-05,8.74849]
[1779326120429,36.75,78086.75,0.0,0.94066,4e-05,8.74316]
[1779326122444,36.75,78096.78,0.0,0.94108,4e-05,8.69552]
[1779326123443,36.75,78103.01,0.0,0.94135,4e-05,8.66571]
[1779326124459,36.75,78093.57,0.0,0.94094,4e-05,8.71181]
[1779326125457,36.75,78082.85,0.0,0.94047,4e-05,8.76487]
[1779326126463,36.75,78085.97,0.0,0.9406,4e-05,8.75]
[1779326129487,36.75,78087.99,0.0,0.94068,4e-05,8.74152]
[1779326131522,36.75,78081.23,0.0,0.94039,4e-05,8.7725]
[1779326133527,36.76,78089.66,0.0,0.94075,4e-05,8.73201]
[1779326136548,36.76,78096.33,0.0,0.94103,4e-05,8.70078]
[1779326140586,36.76,78090.4,0.0,0.94076,4e-05,8.73182]
[1779326145612,36.77,78089.95,0.0,0.94072,4e-05,8.7363]
[1779326148646,36.77,78105.81,0.0,0.94139,4e-05,8.66018]
[1779326149655,36.77,78107.16,0.0,0.94144,4e-05,8.65417]
[1779326152673,36.77,78097.8,0.0,0.94103,4e-05,8.70107]
[1779326153680,36.77,78096.34,0.0,0.94096,4e-05,8.70871]
[1779326158716,36.78,78095.74,0.0,0.94091,4e-05,8.71406]
[1779326160729,36.78,78104.65,0.0,0.94129,4e-05,8.67155]
[1779326161741,36.78,78103.52,0.0,0.94124,4e-05,8.67762]
[1779326166771,36.78,78100.07,0.0,0.94107,4e-05,8.69712]
[1779326169794,36.79,78092.67,0.0,0.94073,4e-05,8.73479]
[1779326170800,36.79,78085.87,0.0,0.94043,4e-05,8.76854]
[1779326171817,36.79,78083.11,0.0,0.94031,4e-05,8.78282]
[1779326176852,36.79,78081.57,0.0,0.94022,4e-05,8.79211]
[1779326178866,36.79,78070.17,0.0,0.93972,4e-05,8.84888]
[1779326179873,36.79,78066.13,0.0,0.93954,4e-05,8.86906]
[1779326181887,36.79,78064.28,0.0,0.93946,4e-05,8.87861]
[1779326183902,36.8,78056.14,0.0,0.93909,4e-05,8.91928]
[1779326184911,36.8,78054.21,0.0,0.93901,4e-05,8.92899]
[1779326187929,36.8,78059.7,0.0,0.93925,4e-05,8.90223]
[1779326190950,36.8,78054.65,0.0,0.93902,4e-05,8.92771]
[1779326194978,36.8,78050.6,0.0,0.93885,4e-05,8.94522]
[1779326197999,36.8,78042.51,0.0,0.93849,4e-05,8.98577]
[1779326199011,36.8,78041.24,0.0,0.93843,4e-05,8.99214]
[1779326205052,36.8,78040.17,0.0,0.93838,4e-05,8.99774]
[1779326210086,36.8,78041.6,0.0,0.93844,4e-05,8.9909]
[1779326215124,36.8,78042.95,0.0,0.9385,4e-05,8.98447]
[1779326218145,36.8,78037.05,0.0,0.93824,4e-05,9.01403]
[1779326226199,36.8,78037.11,0.0,0.93824,4e-05,9.01398]
[1779326232014,36.8,78026.31,0.0,0.93775,5e-05,9.068]
[1779326233252,36.8,78021.12,0.0,0.93752,5e-05,9.09393]
[1779326235264,36.8,78019.75,0.0,0.93745,5e-05,9.1011]
[1779326237278,36.8,78013.84,0.0,0.93718,5e-05,9.1315]
[1779326240298,36.8,78007.17,0.0,0.93687,5e-05,9.166]
[1779326244326,36.81,77999.98,0.0,0.93653,5e-05,9.20337]
[1779326246341,36.81,77993.43,0.0,0.93622,5e-05,9.2369]
[1779326251376,36.81,77990.03,0.0,0.93608,5e-05,9.25185]
[1779326255405,36.81,77984.13,0.0,0.9358,5e-05,9.28238]
[1779326260439,36.81,77992.3,0.0,0.93617,5e-05,9.24168]
[1779326261448,36.81,77992.76,0.0,0.93619,5e-05,9.23956]
[1779326266481,36.81,77996.69,0.0,0.93636,5e-05,9.22079]
[1779326268495,36.81,77985.55,0.0,0.93585,5e-05,9.27757]
[1779326269502,36.81,77984.81,0.0,0.93581,5e-05,9.28145]
[1779326274536,36.82,77989.78,0.0,0.93603,5e-05,9.25685]
[1779326279574,36.82,77991.7,0.0,0.93612,5e-05,9.24772]
[1779326284614,36.82,77994.29,0.0,0.93623,5e-05,9.23517]
[1779326289649,36.82,77994.36,0.0,0.93623,5e-05,9.23531]
[1779326292670,36.82,77989.2,0.0,0.93599,5e-05,9.26165]
[1779326294693,36.82,77985.67,0.0,0.93583,5e-05,9.27958]
[1779326300731,36.82,77979.56,0.0,0.93555,5e-05,9.31055]
[1779326301735,36.82,77971.25,0.0,0.93516,5e-05,9.35276]
[1779326302742,36.82,77964.72,0.0,0.93486,5e-05,9.38594]
[1779326303749,36.82,77955.33,0.0,0.93442,5e-05,9.43378]
[1779326304824,36.82,77953.94,0.0,0.93435,5e-05,9.4407]
[1779326306808,36.82,77942.32,0.0,0.93381,5e-05,9.50006]
[1779326307819,36.82,77938.92,0.0,0.93365,5e-05,9.51673]
[1779326311843,36.81,77943.51,0.0,0.9339,5e-05,9.48883]
[1779326313857,36.81,77952.18,0.0,0.93431,5e-05,9.44403]
[1779326315880,36.81,77945.92,0.0,0.93402,5e-05,9.47575]
[1779326317885,36.81,77922.75,0.0,0.93292,5e-05,9.59477]
[1779326322920,36.81,77911.71,0.0,0.93241,5e-05,9.65062]
[1779326325944,36.81,77907.12,0.0,0.93219,5e-05,9.67423]
[1779326330976,36.81,77909.39,0.0,0.9323,5e-05,9.66163]
[1779326337018,36.81,77905.26,0.0,0.93212,5e-05,9.68127]
[1779326344072,36.8,77902.88,0.0,0.93201,5e-05,9.693]
[1779326345079,36.8,77884.59,0.0,0.93112,5e-05,9.788]
[1779326346089,36.8,77867.37,0.0,0.93028,5e-05,9.87776]
[1779326348101,36.8,77855.57,0.0,0.92971,5e-05,9.9389]
[1779326351126,36.8,77860.74,0.0,0.92998,5e-05,9.91032]
[1779326353140,36.8,77852.54,0.0,0.92958,5e-05,9.9526]
[1779326354147,36.8,77846.49,0.0,0.92928,5e-05,9.98398]
[1779326358192,36.79,77857.35,0.0,0.92984,5e-05,9.92475]
[1779326360205,36.79,77847.97,0.0,0.92938,5e-05,9.97326]
[1779326365244,36.79,77846.47,0.0,0.92931,5e-05,9.98059]
[1779326370281,36.79,77848.57,0.0,0.92942,5e-05,9.96892]
[1779326374309,36.79,77842.16,0.0,0.92913,5e-05,9.99885]
[1779326376043,36.79,77834.54,0.0,0.92875,5e-05,10.03872]
[1779326380349,36.79,77840.86,0.0,0.92908,5e-05,10.00456]
[1779326382364,36.79,77846.65,0.0,0.92938,5e-05,9.97286]
[1779326384379,36.78,77852.41,0.0,0.92967,5e-05,9.94143]
[1779326389412,36.78,77855.27,0.0,0.92984,5e-05,9.92392]
[1779326390424,36.78,77848.41,0.0,0.9295,5e-05,9.95957]
[1779326391427,36.78,77844.97,0.0,0.92933,5e-05,9.97753]
[1779326396462,36.78,77842.07,0.0,0.92919,5e-05,9.99203]
[1779326400490,36.78,77836.41,0.0,0.92892,5e-05,10.02127]
[1779326406260,36.77,77834.02,0.0,0.92881,5e-05,10.03284]
[1779326411569,36.77,77831.12,0.0,0.92867,5e-05,10.04719]
[1779326416606,36.77,77826.19,0.0,0.92843,5e-05,10.07238]
[1779326421641,36.77,77824.05,0.0,0.92833,5e-05,10.08267]
[1779326426679,36.77,77826.92,0.0,0.92849,5e-05,10.06641]
[1779326430705,36.76,77834.43,0.0,0.92887,5e-05,10.02573]
[1779326435746,36.76,77835.19,0.0,0.92896,5e-05,10.01578]
[1779326436753,36.76,77840.6,0.0,0.92923,5e-05,9.98654]
[1779326438764,36.76,77846.29,0.0,0.92953,5e-05,9.95536]
[1779326440780,36.76,77850.03,0.0,0.92972,5e-05,9.93461]
[1779326442792,36.75,77855.94,0.0,0.93002,5e-05,9.90253]
[1779326445813,36.75,77862.24,0.0,0.93035,5e-05,9.86811]
[1779326447827,36.75,77870.12,0.0,0.93074,5e-05,9.82601]
[1779326448834,36.75,77870.67,0.0,0.93077,5e-05,9.82282]
[1779326453870,36.75,77868.31,0.0,0.93067,5e-05,9.8337]
[1779326456892,36.74,77866.65,0.0,0.9306,5e-05,9.84113]
[1779326461925,36.74,77867.2,0.0,0.93064,5e-05,9.83692]
[1779326466960,36.74,77870.29,0.0,0.93081,5e-05,9.819]
[1779326471996,36.74,77869.99,0.0,0.93081,5e-05,9.8191]
[1779326476029,36.73,77859.98,0.0,0.93032,5e-05,9.87044]
[1779326479050,36.73,77854.51,0.0,0.93006,5e-05,9.89803]
[1779326482071,36.73,77847.33,0.0,0.92972,5e-05,9.9345]
[1779326484084,36.73,77840.19,0.0,0.92937,5e-05,9.97115]
[1779326487105,36.73,77834.61,0.0,0.92911,5e-05,9.99903]
[1779326490126,36.72,77829.49,0.0,0.92886,5e-05,10.0258]
[1779326492140,36.72,77822.6,0.0,0.92854,5e-05,10.05789]
[1779326497175,36.72,77823.13,0.0,0.9286,5e-05,10.0521]
[1779326502210,36.71,77821.23,0.0,0.92853,5e-05,10.05916]
[1779326507247,36.71,77830.07,0.0,0.929,5e-05,10.00937]
[1779326512281,36.7,77830.24,0.0,0.92903,5e-05,10.00584]
[1779326515301,36.7,77835.85,0.0,0.92933,5e-05,9.97462]
[1779326518321,36.7,77845.25,0.0,0.92981,5e-05,9.92362]
[1779326523358,36.69,77850.75,0.0,0.9301,5e-05,9.89269]
[1779326528392,36.69,77854.17,0.0,0.93029,5e-05,9.87283]
[1779326530405,36.69,77863.02,0.0,0.93073,5e-05,9.82565]
[1779326532421,36.69,77868.67,0.0,0.93101,5e-05,9.7955]
[1779326537455,36.69,77870.59,0.0,0.93111,5e-05,9.78425]
[1779326542491,36.69,77872.87,0.0,0.93124,5e-05,9.77131]
[1779326547524,36.68,77874.9,0.0,0.93134,5e-05,9.75976]
[1779326552560,36.68,77875.25,0.0,0.93139,5e-05,9.75385]
[1779326557594,36.68,77879.3,0.0,0.93159,5e-05,9.73201]
[1779326562630,36.68,77880.9,0.0,0.93167,5e-05,9.72315]
[1779326567666,36.68,77875.88,0.0,0.93143,5e-05,9.7489]
[1779326572699,36.68,77873.98,0.0,0.93135,5e-05,9.75808]
[1779326574714,36.68,77867.44,0.0,0.93103,5e-05,9.79197]
[1779326579749,36.68,77866.71,0.0,0.93101,5e-05,9.79464]
[1779326584784,36.67,77868.02,0.0,0.93108,5e-05,9.7866]
[1779326589819,36.67,77871.51,0.0,0.93126,5e-05,9.76716]
[1779326594855,36.67,77874.33,0.0,0.93141,5e-05,9.7513]
[1779326599889,36.67,77873.44,0.0,0.93138,5e-05,9.755]
[1779326601908,36.67,77878.71,0.0,0.93164,5e-05,9.72705]
[1779326603918,36.67,77880.21,0.0,0.93171,5e-05,9.71894]
[1779326608953,36.67,77881.86,0.0,0.9318,5e-05,9.70975]
[1779326616004,36.66,77882.01,0.0,0.93183,5e-05,9.70504]
[1779326622049,36.66,77881.18,0.0,0.9318,5e-05,9.70881]
[1779326627081,36.66,77882.35,0.0,0.93186,5e-05,9.70239]
[1779326632117,36.66,77886.36,0.0,0.93205,5e-05,9.68132]
[1779326638158,36.66,77888.92,0.0,0.93218,5e-05,9.66805]
[1779326643194,36.66,77885.45,0.0,0.93201,5e-05,9.68608]
[1779326649238,36.66,77885.36,0.0,0.932,5e-05,9.68644]
[1779326651250,36.66,77876.15,0.0,0.93156,5e-05,9.7344]
[1779326656285,36.66,77872.38,0.0,0.93138,5e-05,9.75355]
[1779326661319,36.66,77870.62,0.0,0.9313,5e-05,9.76221]
[1779326666354,36.66,77876.12,0.0,0.93157,5e-05,9.73297]
[1779326671390,36.66,77875.9,0.0,0.93158,5e-05,9.73066]
[1779326676425,36.66,77871.15,0.0,0.93135,5e-05,9.75525]
[1779326680454,36.66,77870.45,0.0,0.93132,5e-05,9.75865]
[1779326681459,36.66,77869.4,0.0,0.93127,5e-05,9.76407]
[1779326686547,36.66,77868.83,0.0,0.93124,5e-05,9.76669]
[1779326692587,36.66,77868.01,0.0,0.93121,5e-05,9.77048]
[1779326697623,36.66,77849.5,0.0,0.9303,5e-05,9.86718]
[1779326698630,36.66,77840.38,0.0,0.92985,5e-05,9.91501]
[1779326699637,36.65,77846.05,0.0,0.93014,5e-05,9.88482]
[1779326704672,36.65,77846.31,0.0,0.93016,5e-05,9.8822]
[1779326707368,36.65,77839.53,0.0,0.92983,5e-05,9.91711]
[1779326711721,36.65,77834.12,0.0,0.92957,5e-05,9.94438]
[1779326717438,36.65,77828.66,0.0,0.92932,5e-05,9.97136]
[1779326721791,36.64,77818.07,0.0,0.9288,5e-05,10.02663]
[1779326722798,36.64,77815.86,0.0,0.92869,5e-05,10.03839]
[1779326727833,36.64,77813.33,0.0,0.92856,5e-05,10.05181]
[1779326730853,36.64,77807.61,0.0,0.92828,5e-05,10.08088]
[1779326733876,36.64,77803.24,0.0,0.9281,5e-05,10.09936]
[1779326737578,36.63,77800.37,0.0,0.92797,5e-05,10.11246]
[1779326742938,36.63,77800.05,0.0,0.92797,5e-05,10.11246]
[1779326747648,36.63,77791.04,0.0,0.92753,5e-05,10.1586]
[1779326752002,36.63,77789.4,0.0,0.92745,5e-05,10.16655]
[1779326754016,36.63,77794.98,0.0,0.92774,5e-05,10.13624]
[1779326759050,36.62,77791.43,0.0,0.92757,5e-05,10.15424]
[1779326764091,36.62,77793.96,0.0,0.92772,5e-05,10.13873]
[1779326769122,36.62,77784.36,0.0,0.92724,5e-05,10.18861]
[1779326771136,36.62,77783.19,0.0,0.92719,5e-05,10.19429]
[1779326773150,36.62,77791.61,0.0,0.92762,5e-05,10.14854]
[1779326774157,36.61,77798.05,0.0,0.92796,5e-05,10.1134]
[1779326775164,36.61,77796.7,0.0,0.9279,5e-05,10.11998]
[1779326777178,36.61,77789.84,0.0,0.92756,5e-05,10.1554]
[1779326778184,36.61,77774.84,0.0,0.92679,5e-05,10.2357]
[1779326779192,36.61,77771.11,0.0,0.9266,5e-05,10.25542]
[1779326783221,36.61,77781.03,0.0,0.92713,5e-05,10.20033]
[1779326788254,36.6,77778.41,0.0,0.92702,5e-05,10.21195]
[1779326793291,36.6,77779.41,0.0,0.9271,5e-05,10.20157]
[1779326798327,36.6,77779.59,0.0,0.92713,5e-05,10.19894]
[1779326803361,36.59,77780.23,0.0,0.92718,5e-05,10.19385]
[1779326807389,36.59,77785.63,0.0,0.92747,5e-05,10.16367]
[1779326812425,36.59,77790.48,0.0,0.92773,5e-05,10.13628]
[1779326817460,36.59,77795.42,0.0,0.92799,5e-05,10.10868]
[1779326822495,36.59,77794.58,0.0,0.92796,5e-05,10.11195]
[1779326827531,36.58,77798.47,0.0,0.92818,5e-05,10.08855]
[1779326829545,36.58,77806.44,0.0,0.9286,5e-05,10.04473]
[1779326831559,36.58,77813.72,0.0,0.92897,5e-05,10.00482]
[1779326836594,36.57,77816.29,0.0,0.92913,5e-05,9.98859]
[1779326841630,36.57,77815.16,0.0,0.92909,5e-05,9.99208]
[1779326846663,36.56,77813.48,0.0,0.92903,5e-05,9.99853]
[1779326851698,36.56,77812.06,0.0,0.92899,5e-05,10.00202]
[1779326856734,36.56,77810.27,0.0,0.9289,5e-05,10.01118]
[1779326861769,36.56,77812.67,0.0,0.92903,5e-05,9.99804]
[1779326867811,36.56,77812.53,0.0,0.92902,5e-05,9.99854]
[1779326872846,36.56,77810.71,0.0,0.92893,5e-05,10.00798]
[1779326875867,36.56,77804.51,0.0,0.92862,5e-05,10.04078]
[1779326880902,36.56,77805.39,0.0,0.92867,5e-05,10.03562]
[1779326885937,36.56,77807.64,0.0,0.92879,5e-05,10.02319]
[1779326890974,36.56,77806.94,0.0,0.92875,5e-05,10.02657]
[1779326896012,36.56,77808.82,0.0,0.92885,5e-05,10.01625]
[1779326901046,36.56,77807.56,0.0,0.92879,5e-05,10.02266]
[1779326906082,36.56,77806.97,0.0,0.92876,5e-05,10.02549]
[1779326911117,36.56,77808.3,0.0,0.92886,5e-05,10.0148]
[1779326916151,36.56,77805.57,0.0,0.92872,5e-05,10.02905]
[1779326921186,36.55,77803.25,0.0,0.92861,5e-05,10.04107]
[1779326926220,36.55,77802.11,0.0,0.92855,5e-05,10.04667]
[1779326931257,36.55,77802.65,0.0,0.92858,5e-05,10.04331]
[1779326936293,36.55,77804.58,0.0,0.92869,5e-05,10.03255]
[1779326941326,36.55,77805.53,0.0,0.92874,5e-05,10.02712]
[1779326946361,36.55,77806.27,0.0,0.92878,5e-05,10.02284]
[1779326951396,36.55,77806.06,0.0,0.92877,5e-05,10.02358]
[1779326960459,36.55,77805.03,0.0,0.92873,5e-05,10.02843]
[1779326965497,36.55,77808.41,0.0,0.9289,5e-05,10.01022]
[1779326971536,36.55,77809.8,0.0,0.92899,5e-05,9.99936]
[1779326974556,36.55,77817.26,0.0,0.92937,5e-05,9.9597]
[1779326979592,36.55,77816.74,0.0,0.92934,5e-05,9.96268]
[1779326984626,36.55,77816.89,0.0,0.92936,5e-05,9.96036]
[1779326989663,36.54,77815.61,0.0,0.92931,5e-05,9.96517]
[1779326994698,36.54,77815.08,0.0,0.92929,5e-05,9.96762]
[1779326999733,36.54,77811.14,0.0,0.92909,5e-05,9.98845]
[1779327001759,36.54,77804.29,0.0,0.92875,5e-05,10.02479]
[1779327002760,36.54,77784.28,0.0,0.92773,5e-05,10.13161]
[1779327003768,36.54,77779.04,0.0,0.92747,5e-05,10.15949]
[1779327008801,36.54,77778.12,0.0,0.92743,5e-05,10.1632]
[1779327013837,36.54,77777.06,0.0,0.92739,5e-05,10.16754]
[1779327018871,36.53,77780.51,0.0,0.92758,5e-05,10.14769]
[1779327021892,36.53,77785.76,0.0,0.92785,5e-05,10.11879]
[1779327023909,36.53,77790.96,0.0,0.92812,5e-05,10.09052]
[1779327028943,36.53,77784.6,0.0,0.92781,5e-05,10.12358]
[1779327033982,36.53,77785.37,0.0,0.92788,5e-05,10.11484]
[1779327039015,36.53,77787.41,0.0,0.92799,5e-05,10.1029]
[1779327044732,36.52,77783.2,0.0,0.92779,5e-05,10.12425]
[1779327050092,36.52,77780.9,0.0,0.92768,5e-05,10.13562]
[1779327051098,36.52,77775.66,0.0,0.92741,5e-05,10.16358]
[1779327053114,36.52,77775.88,0.0,0.92743,5e-05,10.16191]
[1779327058151,36.52,77775.54,0.0,0.92742,5e-05,10.16254]
[1779327063192,36.52,77771.06,0.0,0.9272,5e-05,10.18544]
[1779327065206,36.52,77766.74,0.0,0.92699,5e-05,10.20812]
[1779327070241,36.51,77763.35,0.0,0.92683,5e-05,10.2248]
[1779327075277,36.51,77761.47,0.0,0.92675,5e-05,10.23335]
[1779327080313,36.51,77763.45,0.0,0.92686,5e-05,10.22111]
[1779327085022,36.51,77770.75,0.0,0.92725,5e-05,10.18053]
[1779327086355,36.5,77770.43,0.0,0.92724,5e-05,10.18174]
[1779327091389,36.5,77773.64,0.0,0.92744,5e-05,10.15994]
[1779327096425,36.5,77771.88,0.0,0.92736,5e-05,10.16825]
[1779327101462,36.5,77772.3,0.0,0.92739,5e-05,10.16487]
[1779327106497,36.5,77772.35,0.0,0.9274,5e-05,10.1635]
[1779327111532,36.49,77768.26,0.0,0.9272,5e-05,10.18435]
[1779327116567,36.49,77769.75,0.0,0.92729,5e-05,10.17514]
[1779327122608,36.49,77767.58,0.0,0.92719,5e-05,10.18534]
[1779327127644,36.49,77767.82,0.0,0.92722,5e-05,10.18277]
[1779327135700,36.48,77768.74,0.0,0.92728,5e-05,10.17582]
[1779327140734,36.48,77768.99,0.0,0.92731,5e-05,10.17324]
[1779327145770,36.48,77768.49,0.0,0.92729,5e-05,10.1747]
[1779327151813,36.48,77769.03,0.0,0.92735,5e-05,10.16702]
[1779327156851,36.48,77772.92,0.0,0.92756,5e-05,10.14495]
[1779327161883,36.47,77774.84,0.0,0.92767,5e-05,10.13367]
[1779327166921,36.47,77772.52,0.0,0.92756,5e-05,10.14516]
[1779327171955,36.47,77772.11,0.0,0.92755,5e-05,10.14635]
[1779327176991,36.47,77768.84,0.0,0.92739,5e-05,10.16294]
[1779327182041,36.47,77769.0,0.0,0.92741,5e-05,10.16092]
[1779327187076,36.47,77765.69,0.0,0.92725,5e-05,10.17761]
[1779327192112,36.46,77765.88,0.0,0.92727,5e-05,10.1754]
[1779327197149,36.46,77766.29,0.0,0.9273,5e-05,10.17204]
[1779327202184,36.46,77767.58,0.0,0.92738,5e-05,10.16398]
[1779327205205,36.46,77772.96,0.0,0.92766,5e-05,10.13442]
[1779327210240,36.46,77771.4,0.0,0.92759,5e-05,10.1418]
[1779327214268,36.45,77777.05,0.0,0.92792,5e-05,10.10668]
[1779327219304,36.45,77780.45,0.0,0.9281,5e-05,10.08755]
[1779327221328,36.45,77794.6,0.0,0.92883,5e-05,10.01077]
[1779327222335,36.45,77801.23,0.0,0.92917,5e-05,9.97496]
[1779327223342,36.45,77799.79,0.0,0.9291,5e-05,9.9823]
[1779327228377,36.45,77800.28,0.0,0.92914,5e-05,9.97779]
[1779327233412,36.44,77802.23,0.0,0.92926,5e-05,9.96544]
[1779327236088,36.44,77807.9,0.0,0.92955,5e-05,9.93446]
[1779327241467,36.44,77807.81,0.0,0.92956,5e-05,9.93283]
[1779327248518,36.43,77808.06,0.0,0.9296,5e-05,9.9288]
[1779327253551,36.43,77807.49,0.0,0.92959,5e-05,9.93025]
[1779327258588,36.43,77806.56,0.0,0.92955,5e-05,9.93355]
[1779327263621,36.43,77806.58,0.0,0.92956,5e-05,9.93351]
[1779327266642,36.43,77813.04,0.0,0.92989,5e-05,9.89829]
[1779327267650,36.43,77818.21,0.0,0.93015,5e-05,9.87045]
[1779327272685,36.42,77816.67,0.0,0.93011,5e-05,9.87362]
[1779327275706,36.42,77822.53,0.0,0.93041,5e-05,9.84155]
[1779327280741,36.42,77821.21,0.0,0.93036,5e-05,9.8471]
[1779327285775,36.42,77821.56,0.0,0.93039,5e-05,9.84383]
[1779327290810,36.41,77820.2,0.0,0.93033,5e-05,9.84969]
[1779327295846,36.41,77818.12,0.0,0.93024,5e-05,9.85943]
[1779327300881,36.41,77816.64,0.0,0.93018,5e-05,9.86596]
[1779327305915,36.41,77816.13,0.0,0.93017,5e-05,9.8674]
[1779327310950,36.4,77815.24,0.0,0.93013,5e-05,9.87087]
[1779327314981,36.4,77826.21,0.0,0.93069,5e-05,9.81165]
[1779327315986,36.4,77833.8,0.0,0.93107,5e-05,9.77134]
[1779327316993,36.4,77835.05,0.0,0.93113,5e-05,9.76463]
[1779327322031,36.4,77840.49,0.0,0.9314,5e-05,9.73548]
[1779327324045,36.4,77845.66,0.0,0.93166,5e-05,9.70812]
[1779327329080,36.4,77844.04,0.0,0.93158,5e-05,9.71649]
[1779327335122,36.4,77846.32,0.0,0.93172,5e-05,9.70093]
[1779327336129,36.4,77837.42,0.0,0.93128,5e-05,9.74775]
[1779327337136,36.4,77828.75,0.0,0.93085,5e-05,9.7934]
[1779327338147,36.4,77828.64,0.0,0.93085,5e-05,9.79375]
[1779327342175,36.4,77823.54,0.0,0.9306,5e-05,9.81973]
[1779327347209,36.4,77825.18,0.0,0.9307,5e-05,9.80961]
[1779327352245,36.39,77826.43,0.0,0.93077,5e-05,9.80156]
[1779327357279,36.39,77826.77,0.0,0.9308,5e-05,9.79834]
[1779327362315,36.39,77827.28,0.0,0.93084,5e-05,9.79421]
[1779327367350,36.39,77827.8,0.0,0.93088,5e-05,9.79004]
[1779327370371,36.38,77822.53,0.0,0.93063,5e-05,9.81705]
[1779327374399,36.38,77816.75,0.0,0.93035,5e-05,9.84615]
[1779327378429,36.38,77809.43,0.0,0.93,5e-05,9.88368]
[1779327382456,36.38,77815.74,0.0,0.93033,5e-05,9.84871]
[1779327385476,36.37,77816.51,0.0,0.93037,5e-05,9.84376]
[1779327390511,36.37,77815.72,0.0,0.93035,5e-05,9.84657]
[1779327395547,36.37,77813.85,0.0,0.93029,5e-05,9.85191]
[1779327400582,36.37,77810.15,0.0,0.93011,5e-05,9.87027]
[1779327405617,36.37,77809.61,0.0,0.9301,5e-05,9.87176]
[1779327410653,36.36,77810.43,0.0,0.93015,5e-05,9.86603]
[1779327415690,36.36,77810.16,0.0,0.93015,5e-05,9.86622]
[1779327423743,36.36,77809.75,0.0,0.93015,5e-05,9.86642]
[1779327428778,36.36,77808.85,0.0,0.93011,5e-05,9.86999]
[1779327433813,36.35,77808.24,0.0,0.93009,5e-05,9.87203]
[1779327438869,36.35,77808.29,0.0,0.93011,5e-05,9.87058]
[1779327441890,36.35,77802.46,0.0,0.92982,5e-05,9.90089]
[1779327446924,36.35,77802.99,0.0,0.92986,5e-05,9.89667]
[1779327453974,36.34,77803.93,0.0,0.92995,5e-05,9.88652]
[1779327459008,36.34,77804.77,0.0,0.93,5e-05,9.88079]
[1779327464044,36.34,77803.73,0.0,0.92996,5e-05,9.88508]
[1779327471093,36.34,77804.03,0.0,0.92999,5e-05,9.88175]
[1779327473107,36.34,77799.0,0.0,0.92974,5e-05,9.90807]
[1779327478142,36.33,77793.35,0.0,0.92947,5e-05,9.9368]
[1779327483179,36.33,77794.3,0.0,0.92953,5e-05,9.9301]
[1779327485194,36.33,77788.22,0.0,0.92923,5e-05,9.96192]
[1779327486204,36.33,77779.87,0.0,0.92881,5e-05,10.00628]
[1779327487209,36.33,77778.9,0.0,0.92877,5e-05,10.01104]
[1779327492244,36.32,77780.55,0.0,0.92887,5e-05,10.00015]
[1779327496274,36.33,77772.52,0.0,0.92846,5e-05,10.04334]
[1779327501307,36.32,77770.76,0.0,0.92837,5e-05,10.05277]
[1779327505337,36.32,77768.85,0.0,0.92827,5e-05,10.06284]
[1779327510371,36.32,77771.83,0.0,0.92843,5e-05,10.04654]
[1779327513392,36.32,77777.79,0.0,0.92875,5e-05,10.01123]
[1779327519435,36.32,77777.82,0.0,0.92875,5e-05,10.01125]
[1779327524471,36.32,77781.72,0.0,0.92895,5e-05,9.99003]
[1779327529506,36.32,77780.9,0.0,0.92893,5e-05,9.99245]
[1779327534541,36.32,77781.03,0.0,0.92896,5e-05,9.98943]
[1779327539577,36.32,77777.04,0.0,0.92876,5e-05,10.01047]
[1779327544616,36.32,77771.79,0.0,0.92849,5e-05,10.03863]
[1779327546629,36.32,77768.23,0.0,0.92831,5e-05,10.05773]
[1779327551672,36.32,77768.48,0.0,0.92832,5e-05,10.05621]
[1779327553686,36.32,77775.42,0.0,0.92868,5e-05,10.01881]
[1779327554694,36.32,77777.94,0.0,0.92881,5e-05,10.00527]
[1779327559727,36.32,77779.8,0.0,0.9289,5e-05,9.99533]
[1779327563756,36.32,77784.84,0.0,0.92916,5e-05,9.96835]
[1779327568792,36.32,77783.19,0.0,0.92907,5e-05,9.97734]
[1779327573826,36.32,77783.36,0.0,0.9291,5e-05,9.97325]
[1779327578861,36.32,77782.53,0.0,0.92906,5e-05,9.97775]
[1779327583897,36.32,77782.83,0.0,0.92907,5e-05,9.97618]
[1779327588933,36.32,77783.31,0.0,0.9291,5e-05,9.97364]
[1779327593968,36.32,77786.14,0.0,0.92924,5e-05,9.95863]
[1779327602026,36.32,77787.18,0.0,0.92929,5e-05,9.95332]
[1779327604040,36.32,77793.27,0.0,0.9296,5e-05,9.92084]
[1779327605047,36.32,77795.18,0.0,0.92969,5e-05,9.91074]
[1779327610084,36.31,77793.6,0.0,0.92962,5e-05,9.91797]
[1779327615119,36.31,77792.92,0.0,0.92961,5e-05,9.91996]
[1779327620158,36.31,77791.13,0.0,0.92953,5e-05,9.92789]
[1779327625196,36.31,77789.48,0.0,0.92946,5e-05,9.93505]
[1779327631237,36.3,77788.64,0.0,0.92946,5e-05,9.93421]
[1779327635273,36.3,77777.75,0.0,0.92892,5e-05,9.99119]
[1779327636282,36.3,77772.69,0.0,0.92867,5e-05,10.01794]
[1779327638295,36.3,77771.02,0.0,0.92859,5e-05,10.02604]
[1779327643329,36.29,77774.47,0.0,0.92879,5e-05,10.00515]
[1779327647358,36.29,77779.04,0.0,0.92904,5e-05,9.97884]
[1779327652393,36.29,77783.36,0.0,0.92927,5e-05,9.95365]
[1779327656422,36.29,77788.49,0.0,0.92955,5e-05,9.92472]
[1779327661456,36.28,77789.72,0.0,0.92962,5e-05,9.91651]
[1779327663470,36.28,77796.19,0.0,0.92996,5e-05,9.88133]
[1779327665485,36.28,77797.36,0.0,0.93002,5e-05,9.87457]
[1779327670519,36.28,77796.15,0.0,0.92997,5e-05,9.87973]
[1779327675553,36.28,77798.3,0.0,0.93009,5e-05,9.86693]
[1779327680589,36.27,77799.61,0.0,0.93017,5e-05,9.85864]
[1779327685623,36.27,77799.62,0.0,0.93018,5e-05,9.85725]
[1779327690658,36.27,77799.6,0.0,0.93019,5e-05,9.85597]
[1779327695696,36.27,77799.6,0.0,0.93023,5e-05,9.85134]
[1779327697708,36.27,77815.34,0.0,0.93102,5e-05,9.76711]
[1779327698716,36.27,77821.12,0.0,0.93131,5e-05,9.73635]
[1779327699723,36.27,77822.07,0.0,0.93136,5e-05,9.73112]
[1779327704758,36.26,77819.89,0.0,0.93125,5e-05,9.74219]
[1779327710438,36.26,77824.34,0.0,0.93148,5e-05,9.71823]
[1779327717849,36.26,77825.0,0.0,0.93151,5e-05,9.71433]
[1779327722892,36.26,77826.36,0.0,0.93158,5e-05,9.70694]
[1779327723896,36.26,77842.57,0.0,0.93238,5e-05,9.62136]
[1779327724905,36.26,77851.78,0.0,0.93283,5e-05,9.57306]
[1779327725912,36.26,77857.95,0.0,0.93313,5e-05,9.54043]
[1779327726920,36.26,77858.64,0.0,0.93317,5e-05,9.53657]
[1779327730587,36.26,77863.71,0.0,0.93342,5e-05,9.50937]
[1779327732961,36.26,77866.09,0.0,0.93354,5e-05,9.49638]
[1779327737996,36.26,77863.68,0.0,0.93343,5e-05,9.50816]
[1779327742028,36.26,77883.74,0.0,0.9344,5e-05,9.40292]
[1779327743036,36.26,77900.77,0.0,0.93521,5e-05,9.31467]
[1779327744045,36.26,77895.96,0.0,0.93498,5e-05,9.33969]
[1779327746058,36.26,77889.84,0.0,0.93469,5e-05,9.37156]
[1779327750739,36.26,77882.34,0.0,0.93433,5e-05,9.41071]
[1779327752100,36.26,77880.64,0.0,0.93427,5e-05,9.41637]
[1779327757135,36.26,77875.73,0.0,0.93403,5e-05,9.4419]
[1779327762170,36.26,77874.34,0.0,0.93397,5e-05,9.44897]
[1779327767206,36.26,77869.95,0.0,0.93376,5e-05,9.4715]
[1779327772241,36.26,77868.41,0.0,0.93367,5e-05,9.48073]
[1779327777276,36.26,77868.24,0.0,0.93365,5e-05,9.48317]
[1779327782311,36.26,77864.04,0.0,0.93344,5e-05,9.50663]
[1779327784326,36.27,77861.65,0.0,0.93331,5e-05,9.51965]
[1779327790367,36.27,77861.92,0.0,0.93332,5e-05,9.51962]
[1779327791375,36.27,77854.84,0.0,0.93297,5e-05,9.55691]
[1779327792382,36.27,77851.63,0.0,0.93281,5e-05,9.5739]
[1779327796413,36.27,77843.12,0.0,0.93239,5e-05,9.61908]
[1779327797421,36.27,77841.97,0.0,0.93233,5e-05,9.62519]
[1779327802461,36.27,77845.56,0.0,0.93251,5e-05,9.60657]
[1779327807496,36.27,77846.75,0.0,0.93256,5e-05,9.6006]
[1779327812531,36.27,77848.26,0.0,0.93266,5e-05,9.58971]
[1779327817565,36.27,77849.73,0.0,0.93272,5e-05,9.58232]
[1779327822601,36.27,77846.86,0.0,0.93258,5e-05,9.59764]
[1779327827636,36.27,77845.96,0.0,0.93254,5e-05,9.60262]
[1779327832671,36.27,77842.53,0.0,0.93236,5e-05,9.62093]
[1779327837707,36.27,77838.23,0.0,0.93215,5e-05,9.64384]
[1779327838713,36.27,77831.67,0.0,0.93183,5e-05,9.67847]
[1779327839719,36.27,77830.12,0.0,0.93175,5e-05,9.68664]
[1779327844754,36.27,77830.05,0.0,0.93175,5e-05,9.68692]
[1779327849791,36.27,77837.06,0.0,0.93209,5e-05,9.64995]
[1779327851805,36.27,77841.78,0.0,0.93233,5e-05,9.62438]
[1779327857847,36.27,77843.31,0.0,0.93243,5e-05,9.61443]
[1779327860868,36.27,77836.85,0.0,0.93211,5e-05,9.64795]
[1779327862881,36.27,77833.01,0.0,0.93192,5e-05,9.66836]
[1779327867918,36.27,77829.83,0.0,0.93176,5e-05,9.6855]
[1779327872951,36.27,77831.15,0.0,0.93185,5e-05,9.67551]
[1779327877987,36.27,77831.03,0.0,0.93184,5e-05,9.67648]
[1779327883022,36.27,77830.42,0.0,0.9318,5e-05,9.68002]
[1779327888057,36.27,77830.33,0.0,0.9318,5e-05,9.68084]
[1779327893092,36.27,77829.65,0.0,0.93176,5e-05,9.68478]
[1779327898126,36.27,77828.39,0.0,0.93169,5e-05,9.69175]
[1779327903162,36.27,77826.53,0.0,0.9316,5e-05,9.70182]
[1779327906182,36.27,77833.34,0.0,0.93193,5e-05,9.66601]
[1779327907190,36.27,77833.15,0.0,0.93192,5e-05,9.66712]
[1779327912224,36.27,77834.09,0.0,0.93199,5e-05,9.66049]
[1779327917260,36.27,77833.11,0.0,0.93195,5e-05,9.66401]
[1779327922295,36.26,77832.19,0.0,0.93192,5e-05,9.66718]
[1779327927329,36.26,77831.62,0.0,0.93191,5e-05,9.66848]
[1779327932365,36.26,77831.77,0.0,0.93195,5e-05,9.66272]
[1779327935389,36.26,77838.17,0.0,0.93228,5e-05,9.62797]
[1779327936396,36.26,77858.43,0.0,0.93327,5e-05,9.52131]
[1779327937401,36.26,77867.18,0.0,0.93369,5e-05,9.47544]
[1779327938411,36.25,77867.93,0.0,0.93373,5e-05,9.47093]
[1779327943442,36.25,77869.12,0.0,0.93382,5e-05,9.4618]
[1779327948478,36.24,77866.52,0.0,0.93372,5e-05,9.47241]
[1779327951499,36.24,77866.4,0.0,0.93372,5e-05,9.47218]
[1779327953513,36.24,77871.78,0.0,0.93399,5e-05,9.44342]
[1779327958549,36.24,77871.32,0.0,0.93399,5e-05,9.44295]
[1779327963583,36.23,77874.2,0.0,0.93415,5e-05,9.42565]
[1779327968618,36.23,77878.52,0.0,0.93436,5e-05,9.40256]
[1779327974661,36.23,77878.98,0.0,0.93438,5e-05,9.40023]
[1779327979700,36.23,77880.06,0.0,0.93443,5e-05,9.39478]
[1779327984735,36.23,77881.39,0.0,0.9345,5e-05,9.38812]
[1779327989770,36.23,77881.98,0.0,0.93452,5e-05,9.38539]
[1779327994806,36.23,77881.06,0.0,0.93449,5e-05,9.38731]
[1779327999840,36.23,77882.67,0.0,0.93457,5e-05,9.37937]
[1779328004876,36.24,77885.5,0.0,0.9347,5e-05,9.36518]
[1779328007897,36.24,77892.89,0.0,0.93505,5e-05,9.32726]
[1779328008904,36.24,77893.52,0.0,0.93507,5e-05,9.32418]
[1779328011925,36.24,77901.11,0.0,0.93543,5e-05,9.28557]
[1779328013939,36.24,77904.22,0.0,0.93557,5e-05,9.27003]
[1779328018974,36.24,77907.39,0.0,0.93571,5e-05,9.25508]
[1779328024017,36.24,77894.51,0.0,0.93509,5e-05,9.32259]
[1779328025028,36.24,77890.91,0.0,0.93492,5e-05,9.34142]
[1779328028047,36.24,77887.64,0.0,0.93476,5e-05,9.35893]
[1779328033078,36.24,77886.67,0.0,0.9347,5e-05,9.36459]
[1779328038113,36.25,77885.39,0.0,0.93464,5e-05,9.37183]
[1779328040132,36.25,77873.93,0.0,0.93409,5e-05,9.43151]
[1779328045163,36.25,77873.26,0.0,0.93406,5e-05,9.43497]
[1779328050198,36.25,77877.18,0.0,0.93424,5e-05,9.41457]
[1779328053220,36.25,77880.65,0.0,0.93443,5e-05,9.39342]
[1779328058253,36.25,77884.28,0.0,0.9346,5e-05,9.37491]
[1779328060268,36.25,77877.72,0.0,0.93428,5e-05,9.40915]
[1779328065303,36.25,77873.3,0.0,0.93407,5e-05,9.43229]
[1779328068324,36.25,77878.63,0.0,0.93433,5e-05,9.40456]
[1779328073016,36.25,77880.81,0.0,0.93443,5e-05,9.39342]
[1779328078394,36.25,77878.46,0.0,0.93431,5e-05,9.40589]
[1779328084435,36.25,77881.46,0.0,0.93446,5e-05,9.39059]
[1779328089471,36.25,77889.29,0.0,0.93483,5e-05,9.35028]
[1779328090478,36.25,77888.98,0.0,0.93481,5e-05,9.35201]
[1779328094506,36.25,77883.23,0.0,0.93453,5e-05,9.38236]
[1779328095513,36.25,77864.65,0.0,0.93364,5e-05,9.47918]
[1779328096520,36.25,77866.91,0.0,0.93375,5e-05,9.46731]
[1779328101554,36.25,77870.56,0.0,0.93393,5e-05,9.44809]
[1779328106590,36.25,77866.26,0.0,0.93372,5e-05,9.47036]
[1779328111625,36.25,77863.12,0.0,0.93359,5e-05,9.48325]
[1779328116660,36.25,77862.11,0.0,0.93354,5e-05,9.48828]
[1779328121695,36.25,77863.51,0.0,0.93361,5e-05,9.48083]
[1779328126729,36.25,77861.6,0.0,0.93352,5e-05,9.49068]
[1779328128744,36.25,77867.0,0.0,0.93378,5e-05,9.46247]
[1779328132772,36.25,77872.34,0.0,0.93404,5e-05,9.43472]
[1779328137807,36.25,77876.57,0.0,0.93424,5e-05,9.41306]
[1779328142841,36.25,77876.9,0.0,0.93425,5e-05,9.41179]
[1779328147876,36.25,77878.51,0.0,0.93432,5e-05,9.40388]
[1779328152912,36.25,77879.06,0.0,0.93435,5e-05,9.40147]
[1779328157947,36.25,77883.82,0.0,0.93457,5e-05,9.37723]
[1779328159961,36.25,77891.43,0.0,0.93493,5e-05,9.33805]
[1779328164996,36.25,77889.72,0.0,0.93484,5e-05,9.34775]
[1779328170034,36.26,77884.72,0.0,0.9346,5e-05,9.37446]
[1779328171039,36.26,77876.86,0.0,0.93424,5e-05,9.41219]
[1779328172047,36.26,77872.78,0.0,0.93404,5e-05,9.43348]
[1779328177083,36.26,77873.79,0.0,0.93409,5e-05,9.42836]
[1779328182118,36.26,77876.56,0.0,0.93422,5e-05,9.41421]
[1779328185139,36.26,77869.26,0.0,0.93387,5e-05,9.45236]
[1779328186147,36.26,77868.36,0.0,0.93382,5e-05,9.45749]
[1779328191181,36.26,77870.29,0.0,0.93389,5e-05,9.44952]
[1779328196218,36.26,77872.67,0.0,0.93399,5e-05,9.43924]
[1779328201255,36.27,77870.83,0.0,0.9339,5e-05,9.44912]
[1779328206289,36.26,77865.7,0.0,0.93365,5e-05,9.47562]
[1779328211330,36.26,77864.18,0.0,0.93358,5e-05,9.48316]
[1779328213337,36.26,77870.48,0.0,0.93389,5e-05,9.44998]
[1779328216018,36.26,77875.32,0.0,0.93412,5e-05,9.42471]
[1779328221394,36.26,77877.41,0.0,0.93422,5e-05,9.41384]
[1779328226088,36.26,77883.26,0.0,0.9345,5e-05,9.38351]
[1779328227438,36.26,77884.44,0.0,0.93456,5e-05,9.37748]
[1779328232474,36.26,77885.32,0.0,0.93462,5e-05,9.37004]
[1779328237508,36.27,77889.32,0.0,0.93481,5e-05,9.34963]
[1779328242543,36.27,77888.92,0.0,0.93478,5e-05,9.3521]
[1779328247579,36.27,77886.6,0.0,0.93467,5e-05,9.36443]
[1779328253621,36.27,77886.43,0.0,0.93466,5e-05,9.36566]
[1779328256298,36.27,77877.88,0.0,0.93425,5e-05,9.41014]
[1779328261680,36.27,77878.45,0.0,0.93428,5e-05,9.40713]
[1779328267718,36.27,77879.31,0.0,0.93432,5e-05,9.40263]
[1779328272754,36.27,77879.83,0.0,0.93434,5e-05,9.39995]
[1779328277789,36.27,77884.77,0.0,0.93458,5e-05,9.37438]
[1779328281817,36.27,77878.33,0.0,0.93427,5e-05,9.40796]
[1779328284838,36.27,77875.85,0.0,0.93415,5e-05,9.4208]
[1779328286851,36.27,77870.73,0.0,0.9339,5e-05,9.4474]
[1779328288878,36.27,77862.71,0.0,0.93352,5e-05,9.48907]
[1779328290882,36.27,77851.48,0.0,0.93298,5e-05,9.54754]
[1779328291889,36.27,77849.96,0.0,0.93293,5e-05,9.55204]
[1779328296925,36.27,77851.55,0.0,0.933,5e-05,9.54362]
[1779328301959,36.26,77847.33,0.0,0.9328,5e-05,9.56526]
[1779328306996,36.27,77847.17,0.0,0.93278,5e-05,9.56715]
[1779328311023,36.27,77843.16,0.0,0.93258,5e-05,9.58891]
[1779328316059,36.27,77844.95,0.0,0.93266,5e-05,9.58023]
[1779328321092,36.27,77842.42,0.0,0.93253,5e-05,9.59421]
[1779328326128,36.27,77836.8,0.0,0.93225,5e-05,9.62433]
[1779328330156,36.27,77830.05,0.0,0.93192,5e-05,9.6603]
[1779328335192,36.27,77827.01,0.0,0.93176,5e-05,9.67667]
[1779328340227,36.27,77825.72,0.0,0.9317,5e-05,9.68377]
[1779328345260,36.27,77826.23,0.0,0.93172,5e-05,9.6814]
[1779328353317,36.27,77824.53,0.0,0.93165,5e-05,9.68751]
[1779328358352,36.27,77821.01,0.0,0.93148,5e-05,9.70626]
[1779328363388,36.27,77805.52,0.0,0.93071,5e-05,9.78834]
[1779328364394,36.27,77800.91,0.0,0.93048,5e-05,9.81271]
[1779328369429,36.27,77801.92,0.0,0.93054,5e-05,9.8063]
[1779328374464,36.27,77805.04,0.0,0.9307,5e-05,9.78897]
[1779328375490,36.27,77799.88,0.0,0.93044,5e-05,9.81642]
[1779328376481,36.27,77780.07,0.0,0.92944,5e-05,9.92216]
[1779328377488,36.27,77770.92,0.0,0.92898,5e-05,9.97085]
[1779328378496,36.27,77766.23,0.0,0.92875,5e-05,9.9952]
[1779328383531,36.27,77768.83,0.0,0.92888,5e-05,9.98123]
[1779328388565,36.27,77769.85,0.0,0.92893,5e-05,9.97584]
[1779328391587,36.27,77778.07,0.0,0.92935,5e-05,9.93186]
[1779328394610,36.27,77772.98,0.0,0.92909,5e-05,9.95939]
[1779328396624,36.27,77770.72,0.0,0.92897,5e-05,9.97159]
[1779328402665,36.27,77771.47,0.0,0.92901,5e-05,9.96776]
[1779328407699,36.27,77772.06,0.0,0.92904,5e-05,9.96477]
[1779328412736,36.27,77770.07,0.0,0.92896,5e-05,9.97231]
[1779328417770,36.27,77768.66,0.0,0.92888,5e-05,9.97998]
[1779328418777,36.27,77760.73,0.0,0.92848,5e-05,10.02264]
[1779328420450,36.27,77753.17,0.0,0.92809,5e-05,10.06324]
[1779328425826,36.27,77756.58,0.0,0.92827,5e-05,10.04437]
[1779328430861,36.27,77756.74,0.0,0.92828,5e-05,10.0432]
[1779328435895,36.27,77755.39,0.0,0.92822,5e-05,10.05009]
[1779328440931,36.27,77757.44,0.0,0.92833,5e-05,10.03869]
[1779328445966,36.27,77758.63,0.0,0.92839,5e-05,10.03206]
[1779328451001,36.27,77758.47,0.0,0.92838,5e-05,10.0327]
[1779328456038,36.27,77757.01,0.0,0.92831,5e-05,10.04032]
[1779328461073,36.27,77751.72,0.0,0.92804,5e-05,10.06848]
[1779328466108,36.27,77746.86,0.0,0.92779,5e-05,10.09431]
[1779328469133,36.27,77759.74,0.0,0.92846,5e-05,10.02457]
[1779328470140,36.27,77762.21,0.0,0.92859,5e-05,10.01124]
[1779328472154,36.27,77770.6,0.0,0.92904,5e-05,9.96285]
[1779328477188,36.27,77771.9,0.0,0.9291,5e-05,9.95613]
[1779328482227,36.27,77772.98,0.0,0.92915,5e-05,9.9505]
[1779328487261,36.27,77773.58,0.0,0.92918,5e-05,9.9474]
[1779328492296,36.27,77776.93,0.0,0.92935,5e-05,9.92954]
[1779328497330,36.27,77777.53,0.0,0.92938,5e-05,9.92641]
[1779328502366,36.27,77777.63,0.0,0.92939,5e-05,9.9259]
[1779328505387,36.27,77783.47,0.0,0.92968,5e-05,9.89471]
[1779328508408,36.27,77786.79,0.0,0.92985,5e-05,9.87719]
[1779328513443,36.27,77786.87,0.0,0.92985,5e-05,9.87733]
[1779328518480,36.27,77787.94,0.0,0.92989,5e-05,9.87217]
[1779328523513,36.27,77786.63,0.0,0.92984,5e-05,9.87774]
[1779328526535,36.27,77794.68,0.0,0.93025,5e-05,9.83405]
[1779328527542,36.26,77800.05,0.0,0.93053,5e-05,9.80529]
[1779328532576,36.26,77801.03,0.0,0.9306,5e-05,9.79591]
[1779328537613,36.26,77800.38,0.0,0.93058,5e-05,9.79838]
[1779328542647,36.26,77801.97,0.0,0.93067,5e-05,9.7889]
[1779328547682,36.26,77808.11,0.0,0.93098,5e-05,9.75533]
[1779328551709,36.26,77814.82,0.0,0.93132,5e-05,9.71934]
[1779328556747,36.26,77814.96,0.0,0.93133,5e-05,9.71815]
[1779328561781,36.26,77813.31,0.0,0.93125,5e-05,9.72648]
[1779328567821,36.26,77813.46,0.0,0.93127,5e-05,9.72518]
[1779328572857,36.25,77800.41,0.0,0.93062,5e-05,9.79403]
[1779328573864,36.25,77798.21,0.0,0.93051,5e-05,9.80555]
[1779328579567,36.25,77801.22,0.0,0.93067,5e-05,9.78843]
[1779328584940,36.25,77805.53,0.0,0.93089,5e-05,9.76487]
[1779328589978,36.25,77803.57,0.0,0.9308,5e-05,9.77483]
[1779328591991,36.25,77796.63,0.0,0.93048,5e-05,9.80824]
[1779328592997,36.25,77790.99,0.0,0.93019,5e-05,9.83813]
[1779328598036,36.25,77789.4,0.0,0.93012,5e-05,9.84561]
[1779328603071,36.25,77787.18,0.0,0.93002,5e-05,9.85652]
[1779328608105,36.24,77781.16,0.0,0.92972,5e-05,9.88773]
[1779328609112,36.24,77781.4,0.0,0.92974,5e-05,9.8862]
[1779328614146,36.24,77783.42,0.0,0.92985,5e-05,9.8742]
[1779328618179,36.24,77790.98,0.0,0.93024,5e-05,9.83301]
[1779328619182,36.24,77791.29,0.0,0.93026,5e-05,9.83121]
[1779328620189,36.24,77786.21,0.0,0.93,5e-05,9.85818]
[1779328625224,36.24,77784.4,0.0,0.92992,5e-05,9.86697]
[1779328630258,36.24,77784.55,0.0,0.92993,5e-05,9.86533]
[1779328635294,36.24,77783.26,0.0,0.92988,5e-05,9.87138]
[1779328640329,36.23,77782.54,0.0,0.92985,5e-05,9.87438]
[1779328645365,36.23,77783.67,0.0,0.92991,5e-05,9.86749]
[1779328650398,36.23,77782.74,0.0,0.92987,5e-05,9.87162]
[1779328655433,36.23,77782.07,0.0,0.92987,5e-05,9.87101]
[1779328660468,36.23,77782.19,0.0,0.92988,5e-05,9.86944]
[1779328663489,36.23,77789.69,0.0,0.93027,5e-05,9.82888]
[1779328668525,36.23,77791.54,0.0,0.93037,5e-05,9.81843]
[1779328673559,36.23,77793.8,0.0,0.93048,5e-05,9.80588]
[1779328678594,36.22,77794.51,0.0,0.93052,5e-05,9.80167]
[1779328683632,36.22,77799.34,0.0,0.93077,5e-05,9.77552]
[1779328688665,36.22,77799.22,0.0,0.93077,5e-05,9.77593]
[1779328693701,36.22,77798.35,0.0,0.93073,5e-05,9.78018]
[1779328698736,36.22,77804.24,0.0,0.93102,5e-05,9.74865]
[1779328700749,36.22,77813.64,0.0,0.93149,5e-05,9.69884]
[1779328705785,36.22,77812.74,0.0,0.93144,5e-05,9.70395]
[1779328711826,36.22,77811.36,0.0,0.93139,5e-05,9.70812]
[1779328716863,36.22,77813.88,0.0,0.93152,5e-05,9.6949]
[1779328721901,36.22,77814.88,0.0,0.93156,5e-05,9.68986]
[1779328726937,36.22,77814.25,0.0,0.93153,5e-05,9.69342]
[1779328731972,36.22,77812.06,0.0,0.93142,5e-05,9.70519]
[1779328738015,36.23,77812.67,0.0,0.93145,5e-05,9.70213]
[1779328744065,36.23,77812.13,0.0,0.93142,5e-05,9.70517]
[1779328750106,36.23,77811.56,0.0,0.93139,5e-05,9.70834]
[1779328755798,36.23,77813.33,0.0,0.93148,5e-05,9.6991]
[1779328761186,36.23,77815.83,0.0,0.9316,5e-05,9.68604]
[1779328766221,36.23,77818.29,0.0,0.93172,5e-05,9.67314]
[1779328771256,36.23,77818.22,0.0,0.93174,5e-05,9.67037]
[1779328772264,36.23,77811.51,0.0,0.9314,5e-05,9.70589]
[1779328773270,36.23,77810.32,0.0,0.93134,5e-05,9.71215]
[1779328778305,36.23,77806.76,0.0,0.93117,5e-05,9.73069]
[1779328784352,36.23,77806.2,0.0,0.93115,5e-05,9.73326]
[1779328789385,36.22,77806.87,0.0,0.93118,5e-05,9.72941]
[1779328794421,36.22,77808.41,0.0,0.93126,5e-05,9.72098]
[1779328799455,36.22,77808.86,0.0,0.93129,5e-05,9.71839]
[1779328803484,36.22,77803.03,0.0,0.931,5e-05,9.74917]
[1779328805500,36.22,77789.06,0.0,0.9303,5e-05,9.82333]
[1779328806504,36.22,77787.76,0.0,0.93023,5e-05,9.83007]
[1779328813556,36.22,77789.82,0.0,0.93035,5e-05,9.81786]
[1779328818591,36.22,77788.14,0.0,0.93027,5e-05,9.82605]
[1779328820604,36.22,77796.99,0.0,0.93072,5e-05,9.77863]
[1779328825642,36.22,77792.79,0.0,0.93051,5e-05,9.80052]
[1779328828661,36.22,77799.78,0.0,0.93087,5e-05,9.76299]
[1779328830674,36.22,77801.2,0.0,0.93094,5e-05,9.75535]
[1779328835710,36.22,77799.49,0.0,0.93087,5e-05,9.76103]
[1779328840744,36.22,77799.42,0.0,0.93087,5e-05,9.76131]
[1779328843767,36.22,77793.41,0.0,0.93057,5e-05,9.7932]
[1779328848801,36.22,77791.56,0.0,0.93048,5e-05,9.8026]
[1779328853835,36.22,77793.15,0.0,0.93057,5e-05,9.79382]
[1779328858870,36.22,77793.64,0.0,0.93059,5e-05,9.79095]
[1779328863905,36.21,77794.57,0.0,0.93064,5e-05,9.78574]
[1779328868942,36.21,77796.15,0.0,0.93072,5e-05,9.77711]
[1779328873977,36.21,77798.38,0.0,0.93084,5e-05,9.7651]
[1779328879669,36.21,77798.99,0.0,0.93087,5e-05,9.7618]
[1779328883041,36.21,77806.31,0.0,0.93123,5e-05,9.72297]
[1779328885055,36.21,77813.24,0.0,0.93157,5e-05,9.68642]
[1779328890090,36.22,77813.54,0.0,0.93159,5e-05,9.68523]
[1779328893111,36.22,77821.17,0.0,0.93198,5e-05,9.64186]
[1779328898146,36.22,77822.87,0.0,0.93206,5e-05,9.63357]
[1779328903181,36.22,77822.96,0.0,0.93206,5e-05,9.63365]
[1779328908217,36.22,77823.91,0.0,0.9321,5e-05,9.62915]
[1779328911237,36.22,77813.85,0.0,0.9316,5e-05,9.68263]
[1779328912244,36.22,77810.74,0.0,0.93145,5e-05,9.69911]
[1779328918286,36.22,77811.84,0.0,0.9315,5e-05,9.69327]
[1779328923321,36.22,77815.22,0.0,0.93167,5e-05,9.6754]
[1779328930020,36.22,77811.02,0.0,0.93146,5e-05,9.69768]
[1779328936413,36.22,77811.17,0.0,0.93147,5e-05,9.69686]
[1779328941455,36.22,77810.95,0.0,0.93146,5e-05,9.69799]
[1779328946485,36.22,77814.96,0.0,0.93165,5e-05,9.6768]
[1779328949505,36.22,77820.45,0.0,0.93193,5e-05,9.64789]
[1779328953534,36.22,77826.07,0.0,0.93222,5e-05,9.61529]
[1779328958569,36.22,77824.36,0.0,0.93213,5e-05,9.62492]
[1779328963607,36.22,77826.89,0.0,0.93225,5e-05,9.61213]
[1779328965621,36.22,77833.35,0.0,0.93257,5e-05,9.57837]
[1779328970657,36.22,77835.51,0.0,0.93266,5e-05,9.56788]
[1779328975691,36.23,77834.24,0.0,0.93259,5e-05,9.57539]
[1779328980726,36.23,77833.3,0.0,0.93254,5e-05,9.58109]
[1779328985760,36.23,77830.83,0.0,0.93241,5e-05,9.59481]
[1779328990798,36.23,77827.28,0.0,0.93223,5e-05,9.61421]
[1779328995831,36.23,77827.15,0.0,0.93222,5e-05,9.61558]
[1779329000869,36.23,77828.69,0.0,0.93229,5e-05,9.60805]
[1779329005904,36.23,77831.49,0.0,0.93242,5e-05,9.59387]
[1779329010939,36.23,77835.22,0.0,0.9326,5e-05,9.57493]
[1779329017988,36.24,77835.04,0.0,0.9326,5e-05,9.57378]
[1779329026045,36.24,77832.53,0.0,0.93247,5e-05,9.58795]
[1779329031080,36.24,77832.05,0.0,0.93244,5e-05,9.59098]
[1779329036113,36.24,77832.29,0.0,0.93245,5e-05,9.59021]
[1779329042156,36.24,77831.43,0.0,0.9324,5e-05,9.59526]
[1779329047191,36.24,77832.15,0.0,0.93243,5e-05,9.59192]
[1779329052226,36.24,77832.0,0.0,0.93242,5e-05,9.59312]
[1779329054240,36.24,77842.19,0.0,0.93292,5e-05,9.53985]
[1779329056255,36.24,77846.97,0.0,0.93315,5e-05,9.51522]
[1779329061288,36.24,77851.93,0.0,0.93339,5e-05,9.48913]
[1779329066323,36.24,77852.43,0.0,0.93342,5e-05,9.48582]
[1779329071359,36.24,77856.48,0.0,0.93364,5e-05,9.46087]
[1779329076394,36.24,77857.11,0.0,0.93367,5e-05,9.45722]
[1779329081429,36.24,77858.24,0.0,0.93372,5e-05,9.45191]
[1779329086463,36.24,77857.58,0.0,0.93367,5e-05,9.45736]
[1779329089485,36.25,77848.7,0.0,0.93323,5e-05,9.505]
[1779329091157,36.25,77840.79,0.0,0.93284,5e-05,9.5471]
[1779329096535,36.25,77840.62,0.0,0.93282,5e-05,9.54938]
[1779329101570,36.25,77838.09,0.0,0.93268,5e-05,9.56403]
[1779329103585,36.25,77826.92,0.0,0.93213,5e-05,9.62333]
[1779329104592,36.25,77826.29,0.0,0.9321,5e-05,9.62683]
[1779329109627,36.25,77821.02,0.0,0.93183,5e-05,9.65541]
[1779329111641,36.25,77818.06,0.0,0.93168,5e-05,9.67124]
[1779329116675,36.26,77812.1,0.0,0.93138,5e-05,9.70304]
[1779329121711,36.26,77812.87,0.0,0.93142,5e-05,9.69907]
[1779329123726,36.26,77805.39,0.0,0.93105,5e-05,9.73875]
[1779329126746,36.26,77800.24,0.0,0.93079,5e-05,9.76599]
[1779329131786,36.25,77801.38,0.0,0.93087,5e-05,9.7563]
[1779329138834,36.25,77803.49,0.0,0.93098,5e-05,9.74454]
[1779329143868,36.25,77805.81,0.0,0.9311,5e-05,9.73187]
[1779329149911,36.25,77807.34,0.0,0.93118,5e-05,9.72342]
[1779329155954,36.25,77807.31,0.0,0.93118,5e-05,9.72328]
[1779329160989,36.25,77808.39,0.0,0.93124,5e-05,9.7173]
[1779329166028,36.25,77808.79,0.0,0.93126,5e-05,9.71494]
[1779329172070,36.25,77810.0,0.0,0.93132,5e-05,9.70828]
[1779329177108,36.25,77811.01,0.0,0.93138,5e-05,9.70269]
[1779329183146,36.25,77812.29,0.0,0.93144,5e-05,9.69578]
[1779329188182,36.25,77817.04,0.0,0.93167,5e-05,9.67072]
[1779329194226,36.25,77817.85,0.0,0.93173,5e-05,9.66332]
[1779329201961,36.25,77816.89,0.0,0.93168,5e-05,9.66862]
[1779329207315,36.25,77814.28,0.0,0.93155,5e-05,9.6827]
[1779329214364,36.25,77814.17,0.0,0.93155,5e-05,9.68347]
[1779329216377,36.25,77808.25,0.0,0.93125,5e-05,9.71482]
[1779329222103,36.25,77812.73,0.0,0.93147,5e-05,9.69099]
[1779329224433,36.25,77814.95,0.0,0.93158,5e-05,9.67931]
[1779329232173,36.25,77820.86,0.0,0.93187,5e-05,9.64845]
[1779329238540,36.25,77821.42,0.0,0.9319,5e-05,9.64587]
[1779329243577,36.25,77823.47,0.0,0.932,5e-05,9.63527]
[1779329248613,36.25,77824.35,0.0,0.93204,5e-05,9.63083]
[1779329253646,36.25,77825.56,0.0,0.93212,5e-05,9.62135]
[1779329258683,36.25,77825.52,0.0,0.93211,5e-05,9.62172]
[1779329263718,36.25,77822.27,0.0,0.93195,5e-05,9.63896]
[1779329268753,36.25,77823.12,0.0,0.932,5e-05,9.63438]
[1779329273787,36.25,77824.25,0.0,0.93205,5e-05,9.62837]
[1779329278822,36.25,77822.51,0.0,0.93197,5e-05,9.63756]
[1779329283858,36.25,77818.04,0.0,0.93174,5e-05,9.66114]
[1779329285874,36.25,77813.13,0.0,0.9315,5e-05,9.68703]
[1779329290907,36.25,77811.9,0.0,0.93144,5e-05,9.69323]
[1779329296949,36.25,77813.07,0.0,0.9315,5e-05,9.68673]
[1779329298962,36.25,77802.1,0.0,0.93096,5e-05,9.74478]
[1779329299970,36.25,77801.95,0.0,0.93095,5e-05,9.74545]
[1779329305013,36.25,77800.91,0.0,0.93091,5e-05,9.75039]
[1779329306014,36.25,77795.27,0.0,0.93063,5e-05,9.78026]
[1779329312057,36.25,77795.42,0.0,0.93066,5e-05,9.77529]
[1779329316102,36.25,77789.74,0.0,0.93038,5e-05,9.80498]
[1779329319105,36.25,77786.0,0.0,0.9302,5e-05,9.82442]
[1779329324139,36.25,77783.86,0.0,0.9301,5e-05,9.83491]
[1779329329176,36.24,77773.81,0.0,0.9296,5e-05,9.88766]
[1779329330183,36.24,77768.77,0.0,0.92934,5e-05,9.9144]
[1779329332195,36.24,77767.21,0.0,0.92927,5e-05,9.9226]
[1779329337231,36.25,77769.34,0.0,0.92937,5e-05,9.91186]
[1779329342267,36.24,77771.53,0.0,0.92949,5e-05,9.89948]
[1779329347305,36.24,77774.24,0.0,0.92962,5e-05,9.88492]
[1779329348309,36.24,77779.43,0.0,0.92989,5e-05,9.8569]
[1779329353344,36.24,77782.58,0.0,0.93006,5e-05,9.83898]
[1779329358380,36.24,77782.88,0.0,0.93008,5e-05,9.83649]
[1779329363416,36.24,77782.58,0.0,0.93007,5e-05,9.8373]
[1779329368450,36.24,77781.53,0.0,0.93003,5e-05,9.84221]
[1779329374492,36.24,77780.97,0.0,0.93003,5e-05,9.84109]
[1779329379528,36.24,77780.93,0.0,0.93003,5e-05,9.84063]
[1779329384562,36.23,77787.36,0.0,0.93036,5e-05,9.80573]
[1779329390287,36.23,77787.81,0.0,0.93039,5e-05,9.80302]
[1779329395639,36.23,77786.76,0.0,0.93034,5e-05,9.8082]
[1779329400357,36.23,77781.01,0.0,0.93005,5e-05,9.8386]
[1779329402689,36.23,77778.01,0.0,0.9299,5e-05,9.85435]
[1779329407723,36.23,77777.83,0.0,0.9299,5e-05,9.85477]
[1779329412758,36.23,77778.28,0.0,0.92992,5e-05,9.85189]
[1779329418802,36.23,77778.26,0.0,0.92993,5e-05,9.85153]
[1779329423840,36.23,77780.67,0.0,0.93005,5e-05,9.83839]
[1779329426859,36.23,77786.23,0.0,0.93033,5e-05,9.80862]
[1779329428874,36.23,77790.72,0.0,0.93056,5e-05,9.78477]
[1779329433915,36.23,77789.86,0.0,0.93053,5e-05,9.78632]
[1779329438944,36.23,77793.57,0.0,0.93072,5e-05,9.76682]
[1779329443979,36.23,77790.39,0.0,0.93056,5e-05,9.78389]
[1779329450026,36.23,77790.07,0.0,0.93054,5e-05,9.78569]
[1779329455063,36.23,77790.75,0.0,0.93057,5e-05,9.78213]
[1779329458083,36.23,77796.54,0.0,0.93086,5e-05,9.75141]
[1779329460098,36.23,77800.37,0.0,0.93105,5e-05,9.7312]
[1779329465131,36.23,77801.39,0.0,0.9311,5e-05,9.72618]
[1779329470167,36.23,77803.29,0.0,0.93119,5e-05,9.71649]
[1779329474195,36.23,77799.82,0.0,0.93102,5e-05,9.73512]
[1779329479231,36.23,77800.39,0.0,0.93104,5e-05,9.73225]
[1779329486280,36.23,77803.71,0.0,0.93121,5e-05,9.7149]
[1779329491315,36.23,77803.12,0.0,0.9312,5e-05,9.71499]
[1779329496351,36.23,77803.26,0.0,0.9312,5e-05,9.71445]
[1779329501387,36.23,77804.81,0.0,0.93128,5e-05,9.70646]
[1779329508435,36.23,77805.06,0.0,0.93129,5e-05,9.70548]
[1779329513469,36.24,77805.23,0.0,0.93129,5e-05,9.70483]
[1779329519513,36.24,77804.89,0.0,0.93127,5e-05,9.70687]
[1779329524547,36.24,77805.35,0.0,0.93129,5e-05,9.70462]
[1779329529582,36.24,77809.43,0.0,0.93149,5e-05,9.68325]
[1779329534617,36.24,77809.45,0.0,0.93149,5e-05,9.68352]
[1779329540659,36.24,77807.76,0.0,0.9314,5e-05,9.69287]
[1779329546701,36.24,77807.53,0.0,0.93139,5e-05,9.69444]
[1779329549721,36.24,77826.24,0.0,0.93231,5e-05,9.59592]
[1779329550729,36.24,77834.0,0.0,0.93269,5e-05,9.55537]
[1779329554757,36.24,77829.34,0.0,0.93247,5e-05,9.57774]
[1779329559792,36.24,77827.42,0.0,0.93237,5e-05,9.58892]
[1779329564826,36.25,77828.56,0.0,0.93241,5e-05,9.58406]
[1779329569862,36.25,77827.55,0.0,0.93235,5e-05,9.59056]
[1779329575904,36.25,77828.68,0.0,0.9324,5e-05,9.58604]
[1779329578924,36.25,77819.93,0.0,0.93196,5e-05,9.63287]
[1779329579931,36.25,77812.58,0.0,0.93159,5e-05,9.67187]
[1779329580939,36.25,77812.19,0.0,0.93157,5e-05,9.67402]
[1779329582628,36.25,77806.28,0.0,0.93128,5e-05,9.70548]
[1779329587988,36.25,77807.88,0.0,0.93136,5e-05,9.69719]
[1779329594030,36.25,77808.84,0.0,0.9314,5e-05,9.69237]
[1779329599066,36.25,77807.57,0.0,0.93134,5e-05,9.69929]
[1779329604102,36.25,77807.08,0.0,0.93131,5e-05,9.70199]
[1779329609137,36.25,77806.44,0.0,0.93128,5e-05,9.70542]
[1779329614171,36.25,77807.68,0.0,0.93136,5e-05,9.69557]
[1779329622908,36.25,77807.52,0.0,0.93135,5e-05,9.69648]
[1779329628270,36.25,77808.6,0.0,0.93141,5e-05,9.6908]
[1779329633305,36.25,77809.24,0.0,0.93144,5e-05,9.68746]
[1779329639346,36.25,77809.72,0.0,0.93146,5e-05,9.68498]
[1779329645389,36.25,77810.58,0.0,0.9315,5e-05,9.68053]
[1779329648410,36.25,77817.51,0.0,0.93184,5e-05,9.64395]
[1779329649417,36.25,77818.36,0.0,0.93189,5e-05,9.63953]
[1779329654451,36.25,77821.75,0.0,0.93205,5e-05,9.62208]
[1779329659487,36.26,77820.07,0.0,0.93196,5e-05,9.63155]
[1779329665529,36.26,77822.39,0.0,0.93207,5e-05,9.62013]
[1779329670564,36.26,77822.8,0.0,0.93208,5e-05,9.61868]
[1779329675599,36.26,77823.21,0.0,0.93212,5e-05,9.61379]
[1779329683656,36.26,77827.83,0.0,0.93234,5e-05,9.59054]
[1779329688692,36.26,77831.42,0.0,0.93251,5e-05,9.57216]
[1779329693727,36.26,77832.66,0.0,0.93256,5e-05,9.56648]
[1779329698762,36.27,77832.41,0.0,0.93254,5e-05,9.56891]
[1779329703797,36.27,77832.08,0.0,0.93251,5e-05,9.57162]
[1779329708832,36.27,77830.47,0.0,0.93243,5e-05,9.58106]
[1779329713866,36.27,77831.07,0.0,0.93245,5e-05,9.5789]
[1779329718902,36.27,77828.56,0.0,0.93231,5e-05,9.59312]
[1779329722930,36.27,77823.45,0.0,0.93206,5e-05,9.62063]
[1779329727965,36.27,77822.79,0.0,0.93202,5e-05,9.62467]
[1779329733000,36.28,77824.94,0.0,0.93214,5e-05,9.61058]
[1779329738036,36.28,77825.95,0.0,0.93219,5e-05,9.60574]
[1779329745086,36.28,77826.41,0.0,0.9322,5e-05,9.60376]
[1779329750807,36.28,77826.72,0.0,0.93222,5e-05,9.60244]
[1779329756162,36.28,77828.15,0.0,0.93228,5e-05,9.59512]
[1779329761198,36.28,77828.42,0.0,0.9323,5e-05,9.59392]
[1779329762204,36.28,77834.49,0.0,0.93259,5e-05,9.56205]
[1779329763212,36.28,77837.04,0.0,0.93272,5e-05,9.54875]
[1779329768253,36.28,77835.93,0.0,0.93266,5e-05,9.55512]
[1779329773288,36.28,77838.3,0.0,0.93277,5e-05,9.54335]
[1779329777316,36.28,77843.39,0.0,0.93301,5e-05,9.51729]
[1779329778322,36.28,77852.63,0.0,0.93346,5e-05,9.46918]
[1779329779330,36.28,77852.7,0.0,0.93346,5e-05,9.46911]
[1779329784366,36.29,77850.88,0.0,0.93336,5e-05,9.48019]
[1779329789402,36.29,77849.27,0.0,0.93328,5e-05,9.48892]
[1779329795442,36.28,77846.34,0.0,0.93316,5e-05,9.50022]
[1779329800477,36.28,77845.95,0.0,0.93315,5e-05,9.5015]
[1779329802491,36.28,77851.94,0.0,0.93344,5e-05,9.46993]
[1779329807526,36.28,77854.02,0.0,0.93355,5e-05,9.45866]
[1779329812560,36.28,77848.6,0.0,0.93329,5e-05,9.48658]
[1779329817596,36.28,77844.2,0.0,0.93308,5e-05,9.50902]
[1779329822631,36.28,77841.93,0.0,0.93297,5e-05,9.52029]
[1779329827666,36.28,77842.17,0.0,0.93299,5e-05,9.51843]
[1779329832703,36.28,77847.89,0.0,0.93327,5e-05,9.48797]
[1779329835724,36.28,77859.04,0.0,0.93382,5e-05,9.42963]
[1779329836730,36.28,77855.7,0.0,0.93365,5e-05,9.44708]
[1779329838744,36.28,77851.89,0.0,0.93347,5e-05,9.46694]
[1779329843780,36.28,77852.31,0.0,0.93349,5e-05,9.46459]
[1779329848815,36.28,77853.9,0.0,0.93357,5e-05,9.45614]
[1779329853849,36.28,77854.96,0.0,0.93364,5e-05,9.44723]
[1779329858891,36.28,77853.22,0.0,0.93356,5e-05,9.45636]
[1779329863921,36.28,77853.1,0.0,0.93355,5e-05,9.45692]
[1779329868955,36.28,77853.44,0.0,0.93357,5e-05,9.45517]
[1779329873990,36.28,77858.97,0.0,0.93384,5e-05,9.42639]
[1779329876008,36.28,77864.59,0.0,0.93411,5e-05,9.39728]
[1779329881046,36.28,77860.68,0.0,0.93391,5e-05,9.41803]
[1779329886076,36.28,77861.06,0.0,0.93393,5e-05,9.41652]
[1779329889096,36.28,77854.89,0.0,0.93363,5e-05,9.44889]
[1779329894131,36.28,77855.43,0.0,0.93365,5e-05,9.44633]
[1779329900174,36.28,77853.14,0.0,0.93354,5e-05,9.45857]
[1779329905209,36.28,77853.27,0.0,0.93354,5e-05,9.45813]
[1779329907223,36.28,77860.44,0.0,0.93389,5e-05,9.42086]
[1779329908229,36.28,77862.78,0.0,0.934,5e-05,9.40879]
[1779329911946,36.28,77868.2,0.0,0.93428,5e-05,9.37791]
[1779329913265,36.28,77884.87,0.0,0.93508,5e-05,9.29121]
[1779329914273,36.28,77891.01,0.0,0.93537,5e-05,9.2593]
[1779329915280,36.28,77895.17,0.0,0.93557,5e-05,9.23771]
[1779329920339,36.28,77894.25,0.0,0.93553,5e-05,9.24181]
[1779329923335,36.28,77891.69,0.0,0.93541,5e-05,9.2545]
[1779329926357,36.28,77885.18,0.0,0.9351,5e-05,9.28895]
[1779329932086,36.28,77885.22,0.0,0.93509,5e-05,9.29011]
[1779329937434,36.28,77885.0,0.0,0.93507,5e-05,9.29233]
[1779329942469,36.29,77886.22,0.0,0.93511,5e-05,9.28701]
[1779329947505,36.28,77885.15,0.0,0.93507,5e-05,9.29162]
[1779329953545,36.29,77885.97,0.0,0.9351,5e-05,9.28861]
[1779329958580,36.29,77885.77,0.0,0.93508,5e-05,9.29067]
[1779329959587,36.29,77894.0,0.0,0.93547,5e-05,9.2479]
[1779329960595,36.29,77898.16,0.0,0.93567,5e-05,9.22625]
[1779329965630,36.29,77899.1,0.0,0.93573,5e-05,9.22047]
[1779329970666,36.28,77900.05,0.0,0.93578,5e-05,9.21467]
[1779329975701,36.28,77897.87,0.0,0.9357,5e-05,9.22173]
[1779329977715,36.28,77904.45,0.0,0.93602,5e-05,9.18753]
[1779329979729,36.28,77907.24,0.0,0.93615,5e-05,9.17294]
[1779329985771,36.28,77910.57,0.0,0.93631,5e-05,9.15523]
[1779329989799,36.28,77915.84,0.0,0.93656,5e-05,9.12797]
[1779329994833,36.28,77916.05,0.0,0.93657,5e-05,9.12672]
[1779329997858,36.28,77921.31,0.0,0.93682,5e-05,9.09978]
[1779330001883,36.28,77922.76,0.0,0.93689,5e-05,9.09252]
[1779330006917,36.28,77924.88,0.0,0.93698,5e-05,9.08193]
[1779330007925,36.28,77934.55,0.0,0.93743,5e-05,9.03273]
[1779330008932,36.28,77948.89,0.0,0.93809,5e-05,8.9601]
[1779330009939,36.28,77948.44,0.0,0.93807,5e-05,8.96218]
[1779330012962,36.28,77961.27,0.0,0.93865,5e-05,8.89766]
[1779330013969,36.28,77962.24,0.0,0.9387,5e-05,8.89266]
[1779330019004,36.28,77966.24,0.0,0.93889,5e-05,8.87203]
[1779330024052,36.28,77962.67,0.0,0.93873,5e-05,8.8896]
[1779330025060,36.28,77970.01,0.0,0.93906,5e-05,8.85301]
[1779330026063,36.28,77974.63,0.0,0.93926,5e-05,8.83066]
[1779330029085,36.28,77967.49,0.0,0.93892,5e-05,8.86771]
[1779330034121,36.29,77962.49,0.0,0.9387,5e-05,8.89135]
[1779330039155,36.29,77964.52,0.0,0.93878,5e-05,8.8827]
[1779330043184,36.29,77960.45,0.0,0.93858,5e-05,8.90444]
[1779330048218,36.29,77961.81,0.0,0.93863,5e-05,8.89901]
[1779330050233,36.29,77951.36,0.0,0.93815,5e-05,8.95206]
[1779330051239,36.29,77952.85,0.0,0.93822,5e-05,8.94492]
[1779330054260,36.3,77959.0,0.0,0.93849,5e-05,8.91458]
[1779330059978,36.3,77957.61,0.0,0.93842,5e-05,8.92296]
[1779330061308,36.3,77947.93,0.0,0.93797,5e-05,8.97234]
[1779330066351,36.3,77944.71,0.0,0.93782,5e-05,8.9894]
[1779330071380,36.3,77945.1,0.0,0.93783,5e-05,8.98822]
[1779330076415,36.3,77944.81,0.0,0.93781,5e-05,8.99045]
[1779330078429,36.3,77951.59,0.0,0.93812,5e-05,8.95645]
[1779330080444,36.3,77953.63,0.0,0.93821,5e-05,8.94657]
[1779330082457,36.3,77943.61,0.0,0.93774,5e-05,8.99777]
[1779330083464,36.3,77938.96,0.0,0.93753,5e-05,9.02153]
[1779330087492,36.31,77944.82,0.0,0.93779,5e-05,8.99228]
[1779330092526,36.31,77945.06,0.0,0.93782,5e-05,8.98871]
[1779330097561,36.31,77942.04,0.0,0.93767,5e-05,9.00493]
[1779330101590,36.31,77947.56,0.0,0.93792,5e-05,8.9777]
[1779330106625,36.31,77949.41,0.0,0.93799,5e-05,8.96949]
[1779330110652,36.31,77943.01,0.0,0.93769,5e-05,9.00294]
[1779330115688,36.32,77941.24,0.0,0.9376,5e-05,9.013]
[1779330120727,36.32,77941.19,0.0,0.93758,5e-05,9.01429]
[1779330125761,36.32,77941.17,0.0,0.93757,5e-05,9.01535]
[1779330130797,36.32,77942.98,0.0,0.93765,5e-05,9.00698]
[1779330135832,36.32,77942.97,0.0,0.93764,5e-05,9.00776]
[1779330140868,36.32,77943.3,0.0,0.93765,5e-05,9.00676]
[1779330145903,36.32,77943.97,0.0,0.93768,5e-05,9.00406]
[1779330150937,36.33,77946.28,0.0,0.93778,5e-05,8.9932]
[1779330155973,36.33,77946.18,0.0,0.93778,5e-05,8.99131]
[1779330161008,36.33,77952.26,0.0,0.93806,5e-05,8.96133]
[1779330166045,36.33,77952.61,0.0,0.93806,5e-05,8.96056]
[1779330171086,36.33,77948.59,0.0,0.93787,5e-05,8.98191]
[1779330174106,36.33,77942.7,0.0,0.9376,5e-05,9.01225]
[1779330176121,36.33,77937.23,0.0,0.93734,5e-05,9.04028]
[1779330181165,36.33,77936.47,0.0,0.9373,5e-05,9.04456]
[1779330183172,36.33,77929.95,0.0,0.937,5e-05,9.0779]
[1779330184182,36.33,77924.93,0.0,0.93676,5e-05,9.10351]
[1779330188207,36.33,77923.16,0.0,0.93668,5e-05,9.11245]
[1779330190220,36.33,77943.66,0.0,0.93763,5e-05,9.00803]
[1779330191228,36.33,77983.87,0.0,0.93946,4e-05,8.80553]
[1779330192235,36.34,77985.96,0.0,0.93955,4e-05,8.79549]
[1779330195257,36.34,78018.46,0.0,0.94099,4e-05,8.63517]
[1779330196265,36.34,78028.24,0.0,0.94141,4e-05,8.58756]
[1779330197272,36.34,78029.12,0.0,0.94145,4e-05,8.58353]
[1779330202306,36.34,78029.9,0.0,0.94147,4e-05,8.58113]
[1779330204328,36.34,78020.36,0.0,0.94104,4e-05,8.629]
[1779330208348,36.34,78012.49,0.0,0.94069,4e-05,8.66858]
[1779330209355,36.34,78001.1,0.0,0.94018,4e-05,8.72539]
[1779330214390,36.35,78001.1,0.0,0.9402,4e-05,8.72251]
[1779330219425,36.35,78001.57,0.0,0.94022,4e-05,8.72067]
[1779330225177,36.35,78003.09,0.0,0.94028,4e-05,8.71363]
[1779330230502,36.35,78000.83,0.0,0.94017,4e-05,8.7256]
[1779330235537,36.35,77996.69,0.0,0.93998,4e-05,8.74685]
[1779330239565,36.35,77999.69,0.0,0.94011,4e-05,8.73241]
[1779330244600,36.35,77997.17,0.0,0.93999,4e-05,8.74565]
[1779330249635,36.35,77997.9,0.0,0.94002,4e-05,8.74273]
[1779330254688,36.35,77997.17,0.0,0.93998,4e-05,8.74714]
[1779330256731,36.35,77992.02,0.0,0.93975,4e-05,8.77312]
[1779330261766,36.36,77992.57,0.0,0.93977,4e-05,8.77094]
[1779330266802,36.36,77990.02,0.0,0.93965,4e-05,8.78422]
[1779330271836,36.36,77990.37,0.0,0.93968,4e-05,8.77983]
[1779330276872,36.36,77990.57,0.0,0.93968,4e-05,8.77941]
[1779330281907,36.36,77996.97,0.0,0.93996,4e-05,8.74808]
[1779330282913,36.36,77998.89,0.0,0.94005,4e-05,8.73868]
[1779330287953,36.36,77996.61,0.0,0.93994,4e-05,8.75094]
[1779330292987,36.36,77996.85,0.0,0.93994,4e-05,8.75062]
[1779330298023,36.36,77995.37,0.0,0.93987,4e-05,8.75887]
[1779330300051,36.37,77955.82,0.0,0.93808,5e-05,8.95769]
[1779330301054,36.37,77945.87,0.0,0.93762,5e-05,9.00836]
[1779330302060,36.37,77949.26,0.0,0.93777,5e-05,8.99141]
[1779330304077,36.37,77957.55,0.0,0.93815,5e-05,8.95001]
[1779330306089,36.37,77963.85,0.0,0.93843,5e-05,8.91885]
[1779330309108,36.37,77976.92,0.0,0.93901,5e-05,8.85418]
[1779330310116,36.37,77982.02,0.0,0.93924,5e-05,8.82857]
[1779330312130,36.37,77983.16,0.0,0.93929,5e-05,8.82286]
[1779330317165,36.37,77986.5,0.0,0.93944,4e-05,8.80608]
[1779330320186,36.37,77991.11,0.0,0.93965,4e-05,8.78309]
[1779330325222,36.37,77991.79,0.0,0.93968,4e-05,8.77984]
[1779330330256,36.37,77992.87,0.0,0.93973,4e-05,8.77467]
[1779330335290,36.37,77989.33,0.0,0.93958,4e-05,8.78941]
[1779330340326,36.37,77984.94,0.0,0.93939,4e-05,8.81152]
[1779330345361,36.37,77980.03,0.0,0.93917,5e-05,8.83611]
[1779330350396,36.37,77977.54,0.0,0.93903,5e-05,8.85073]
[1779330355430,36.38,77978.17,0.0,0.93906,5e-05,8.84817]
[1779330360466,36.38,77976.91,0.0,0.93898,5e-05,8.85648]
[1779330365537,36.38,77994.56,0.0,0.93976,4e-05,8.77009]
[1779330366518,36.38,78026.14,0.0,0.94115,4e-05,8.61408]
[1779330367524,36.38,78033.57,0.0,0.94148,4e-05,8.5778]
[1779330372562,36.39,78036.37,0.0,0.94159,4e-05,8.56538]
[1779330377596,36.39,78011.83,0.0,0.94049,4e-05,8.68841]
[1779330382631,36.39,78006.05,0.0,0.94023,4e-05,8.71803]
[1779330387665,36.39,78006.38,0.0,0.94024,4e-05,8.71695]
[1779330392701,36.39,78002.76,0.0,0.94009,4e-05,8.73228]
[1779330397745,36.39,78008.7,0.0,0.94035,4e-05,8.70342]
[1779330404792,36.4,78011.53,0.0,0.94047,4e-05,8.69029]
[1779330410497,36.4,78014.83,0.0,0.9406,4e-05,8.67489]
[1779330415870,36.4,78013.14,0.0,0.94052,4e-05,8.68413]
[1779330420905,36.4,78010.79,0.0,0.94041,4e-05,8.69658]
[1779330426953,36.4,78009.85,0.0,0.94036,4e-05,8.70223]
[1779330431983,36.4,78010.81,0.0,0.9404,4e-05,8.69845]
[1779330436012,36.41,78016.71,0.0,0.94065,4e-05,8.67031]
[1779330438026,36.41,78018.19,0.0,0.94071,4e-05,8.66326]
[1779330441049,36.41,78023.99,0.0,0.94096,4e-05,8.63575]
[1779330446090,36.41,78024.93,0.0,0.94098,4e-05,8.63276]
[1779330451125,36.41,78031.45,0.0,0.94128,4e-05,8.5989]
[1779330452132,36.42,78032.58,0.0,0.94132,4e-05,8.59367]
[1779330455154,36.42,78038.51,0.0,0.94157,4e-05,8.56593]
[1779330460189,36.42,78039.22,0.0,0.94159,4e-05,8.56392]
[1779330465224,36.42,78041.94,0.0,0.94169,4e-05,8.55236]
[1779330471266,36.43,78042.87,0.0,0.94171,4e-05,8.54992]
[1779330476301,36.43,78045.75,0.0,0.94182,4e-05,8.53749]
[1779330479322,36.43,78050.92,0.0,0.94204,4e-05,8.51322]
[1779330483350,36.44,78042.63,0.0,0.94166,4e-05,8.55562]
[1779330484358,36.44,78035.62,0.0,0.94136,4e-05,8.59007]
[1779330485365,36.44,78036.54,0.0,0.94139,4e-05,8.5858]
[1779330490401,36.44,78036.72,0.0,0.94139,4e-05,8.58622]
[1779330491409,36.44,78024.79,0.0,0.94086,4e-05,8.64545]
[1779330492416,36.44,78018.75,0.0,0.9406,4e-05,8.67544]
[1779330499145,36.44,78017.12,0.0,0.94052,4e-05,8.68441]
[1779330509536,36.44,78013.84,0.0,0.94036,4e-05,8.70188]
[1779330514570,36.44,78012.21,0.0,0.9403,4e-05,8.70771]
[1779330518599,36.45,78007.04,0.0,0.94006,4e-05,8.73391]
[1779330520612,36.45,78001.92,0.0,0.93984,4e-05,8.75947]
[1779330521619,36.45,77999.91,0.0,0.93974,4e-05,8.76958]
[1779330526654,36.45,78001.94,0.0,0.93983,4e-05,8.7596]
[1779330530682,36.45,77994.72,0.0,0.93951,4e-05,8.79566]
[1779330535719,36.45,77994.82,0.0,0.93952,4e-05,8.79505]
[1779330540757,36.45,77995.85,0.0,0.93956,4e-05,8.7898]
[1779330543779,36.45,77991.0,0.0,0.93935,4e-05,8.81386]
[1779330549497,36.44,77989.53,0.0,0.93928,4e-05,8.82078]
[1779330552842,36.44,77984.18,0.0,0.93905,5e-05,8.84723]
[1779330557877,36.44,77982.99,0.0,0.939,5e-05,8.85245]
[1779330562913,36.44,77982.97,0.0,0.93901,5e-05,8.85155]
[1779330567947,36.44,77980.69,0.0,0.93891,5e-05,8.86203]
[1779330572981,36.44,77980.87,0.0,0.93895,5e-05,8.85695]
[1779330578017,36.44,77981.5,0.0,0.93899,5e-05,8.85279]
[1779330583052,36.43,77984.71,0.0,0.93914,5e-05,8.83595]
[1779330588087,36.43,77987.64,0.0,0.93928,4e-05,8.82041]
[1779330593123,36.43,77988.4,0.0,0.93932,4e-05,8.81609]
[1779330597150,36.43,77981.64,0.0,0.93902,5e-05,8.84926]
[1779330601179,36.43,77987.64,0.0,0.93929,4e-05,8.8186]
[1779330606213,36.43,77989.78,0.0,0.93939,4e-05,8.80731]
[1779330608228,36.43,77997.52,0.0,0.93974,4e-05,8.76849]
[1779330609235,36.43,77998.39,0.0,0.93978,4e-05,8.76411]
[1779330614270,36.43,77996.39,0.0,0.9397,4e-05,8.77387]
[1779330619307,36.43,77994.04,0.0,0.93959,4e-05,8.78522]
[1779330620316,36.43,77985.65,0.0,0.93922,5e-05,8.82707]
[1779330621321,36.43,77977.18,0.0,0.93884,5e-05,8.86917]
[1779330622331,36.43,77969.7,0.0,0.9385,5e-05,8.90674]
[1779330623336,36.43,77956.42,0.0,0.93789,5e-05,8.97387]
[1779330624344,36.43,77950.35,0.0,0.93761,5e-05,9.00473]
[1779330627365,36.43,77958.49,0.0,0.93798,5e-05,8.96372]
[1779330628373,36.43,77957.95,0.0,0.93796,5e-05,8.96657]
[1779330633409,36.43,77960.12,0.0,0.93807,5e-05,8.95296]
[1779330638444,36.43,77960.05,0.0,0.93806,5e-05,8.95391]
[1779330644486,36.43,77960.24,0.0,0.93807,5e-05,8.95343]
[1779330649525,36.43,77960.24,0.0,0.93806,5e-05,8.95397]
[1779330654557,36.43,77963.13,0.0,0.93819,5e-05,8.93992]
[1779330657578,36.43,77972.0,0.0,0.93859,5e-05,8.89571]
[1779330662612,36.43,77975.79,0.0,0.93875,5e-05,8.87757]
[1779330667647,36.44,77970.99,0.0,0.93853,5e-05,8.90247]
[1779330672684,36.44,77971.03,0.0,0.93852,5e-05,8.90293]
[1779330677718,36.44,77970.26,0.0,0.93848,5e-05,8.90752]
[1779330682753,36.44,77968.48,0.0,0.9384,5e-05,8.91713]
[1779330687788,36.44,77967.49,0.0,0.93835,5e-05,8.92277]
[1779330692823,36.44,77964.75,0.0,0.93824,5e-05,8.93394]
[1779330697857,36.44,77964.31,0.0,0.93821,5e-05,8.93676]
[1779330702893,36.44,77967.84,0.0,0.93836,5e-05,8.91973]
[1779330707927,36.45,77967.01,0.0,0.93832,5e-05,8.92448]
[1779330712963,36.45,77965.5,0.0,0.93825,5e-05,8.93268]
[1779330717999,36.45,77966.77,0.0,0.9383,5e-05,8.92685]
[1779330723041,36.45,77968.0,0.0,0.93835,5e-05,8.92135]
[1779330728076,36.45,77970.16,0.0,0.93844,5e-05,8.91099]
[1779330733111,36.45,77969.24,0.0,0.9384,5e-05,8.91627]
[1779330737139,36.45,77960.38,0.0,0.93799,5e-05,8.96137]
[1779330742174,36.45,77958.66,0.0,0.93791,5e-05,8.97031]
[1779330746202,36.45,77953.61,0.0,0.93767,5e-05,8.99598]
[1779330751236,36.45,77954.1,0.0,0.93771,5e-05,8.99046]
[1779330756276,36.45,77954.01,0.0,0.93771,5e-05,8.99114]
[1779330761307,36.45,77954.93,0.0,0.93775,5e-05,8.98673]
[1779330766343,36.45,77954.74,0.0,0.93774,5e-05,8.98814]
[1779330771378,36.45,77954.0,0.0,0.9377,5e-05,8.99228]
[1779330776413,36.46,77953.49,0.0,0.93767,5e-05,8.99527]
[1779330781448,36.46,77954.78,0.0,0.93773,5e-05,8.98921]
[1779330786483,36.46,77953.48,0.0,0.93766,5e-05,8.99637]
[1779330791518,36.46,77954.23,0.0,0.93769,5e-05,8.99308]
[1779330796553,36.46,77954.04,0.0,0.93768,5e-05,8.99458]
[1779330801588,36.46,77955.04,0.0,0.93772,5e-05,8.99014]
[1779330806623,36.46,77955.29,0.0,0.93772,5e-05,8.98948]
[1779330811661,36.46,77979.87,0.0,0.93886,5e-05,8.86348]
[1779330812672,36.46,77986.53,0.0,0.93916,5e-05,8.83015]
[1779330814683,36.46,77986.68,0.0,0.93917,5e-05,8.82921]
[1779330819718,36.46,77986.57,0.0,0.93917,5e-05,8.82922]
[1779330824752,36.46,77984.17,0.0,0.93906,5e-05,8.84083]
[1779330829788,36.46,77986.38,0.0,0.93916,5e-05,8.82926]
[1779330834823,36.46,77989.0,0.0,0.93929,4e-05,8.81582]
[1779330836837,36.46,77983.78,0.0,0.93905,5e-05,8.8417]
[1779330838852,36.46,77980.06,0.0,0.93889,5e-05,8.86005]
[1779330843886,36.46,77972.27,0.0,0.93854,5e-05,8.89845]
[1779330844893,36.46,77969.81,0.0,0.93843,5e-05,8.91105]
[1779330849928,36.46,77970.78,0.0,0.93848,5e-05,8.90501]
[1779330854962,36.46,77969.88,0.0,0.93843,5e-05,8.91064]
[1779330859998,36.46,77973.37,0.0,0.93858,5e-05,8.8945]
[1779330862011,36.46,77979.72,0.0,0.93886,5e-05,8.86319]
[1779330867047,36.46,77974.01,0.0,0.93859,5e-05,8.89243]
[1779330872083,36.46,77972.33,0.0,0.93855,5e-05,8.89623]
[1779330877118,36.46,77968.91,0.0,0.93839,5e-05,8.9142]
[1779330885888,36.46,77968.15,0.0,0.93834,5e-05,8.91971]
[1779330891216,36.47,77961.72,0.0,0.93804,5e-05,8.95297]
[1779330896251,36.47,77961.28,0.0,0.93801,5e-05,8.95586]
[1779330901286,36.47,77963.31,0.0,0.9381,5e-05,8.94642]
[1779330904306,36.47,77968.23,0.0,0.93832,5e-05,8.92221]
[1779330909342,36.47,77970.92,0.0,0.93843,5e-05,8.90948]
[1779330914376,36.47,77970.4,0.0,0.9384,5e-05,8.9133]
[1779330919413,36.47,77969.34,0.0,0.93834,5e-05,8.91935]
[1779330923441,36.47,77965.32,0.0,0.93815,5e-05,8.94032]
[1779330928477,36.48,77966.41,0.0,0.9382,5e-05,8.93538]
[1779330933513,36.48,77966.79,0.0,0.93823,5e-05,8.93086]
[1779330938547,36.48,77968.23,0.0,0.93829,5e-05,8.92419]
[1779330943582,36.47,77969.32,0.0,0.93836,5e-05,8.91665]
[1779330948617,36.47,77970.3,0.0,0.93842,5e-05,8.91005]
[1779330953652,36.47,77970.31,0.0,0.93844,5e-05,8.90801]
[1779330956673,36.47,77963.62,0.0,0.93814,5e-05,8.94064]
[1779330961709,36.46,77966.0,0.0,0.93827,5e-05,8.92676]
[1779330963722,36.46,77971.63,0.0,0.93853,5e-05,8.89778]
[1779330968757,36.46,77971.02,0.0,0.93852,5e-05,8.8992]
[1779330973792,36.46,77971.23,0.0,0.93854,5e-05,8.89652]
[1779330978828,36.45,77971.14,0.0,0.93855,5e-05,8.89569]
[1779330983863,36.45,77971.58,0.0,0.93857,5e-05,8.89253]
[1779330988898,36.45,77976.76,0.0,0.93881,5e-05,8.86654]
[1779330993932,36.45,77975.47,0.0,0.93877,5e-05,8.87013]
[1779330998967,36.45,77974.83,0.0,0.93873,5e-05,8.8745]
[1779331005012,36.46,77974.77,0.0,0.93872,5e-05,8.87577]
[1779331010047,36.46,77975.78,0.0,0.93875,5e-05,8.87187]
[1779331012060,36.46,77981.16,0.0,0.939,5e-05,8.84466]
[1779331017102,36.46,77981.9,0.0,0.93904,5e-05,8.84025]
[1779331022130,36.45,77976.94,0.0,0.93882,5e-05,8.86405]
[1779331027166,36.45,77976.31,0.0,0.9388,5e-05,8.86606]
[1779331032200,36.45,77977.36,0.0,0.93885,5e-05,8.86153]
[1779331035221,36.46,77982.9,0.0,0.93909,5e-05,8.83456]
[1779331040256,36.46,77980.18,0.0,0.93895,5e-05,8.84953]
[1779331045291,36.46,77978.43,0.0,0.93887,5e-05,8.85905]
[1779331050327,36.46,77978.15,0.0,0.93885,5e-05,8.86161]
[1779331057088,36.46,77979.36,0.0,0.93891,5e-05,8.8538]
[1779331062414,36.47,77981.61,0.0,0.939,5e-05,8.84376]
[1779331067445,36.47,77982.31,0.0,0.93902,5e-05,8.84173]
[1779331072482,36.47,77982.01,0.0,0.93899,5e-05,8.84422]
[1779331077518,36.47,77983.17,0.0,0.93903,5e-05,8.83995]
[1779331082553,36.48,77982.22,0.0,0.93898,5e-05,8.84608]
[1779331087590,36.47,77978.67,0.0,0.93883,5e-05,8.86299]
[1779331092623,36.47,77978.37,0.0,0.93882,5e-05,8.86341]
[1779331097659,36.47,77978.46,0.0,0.93884,5e-05,8.86188]
[1779331103717,36.47,77978.84,0.0,0.93887,5e-05,8.85844]
[1779331108752,36.47,77980.21,0.0,0.93894,5e-05,8.85047]
[1779331110767,36.46,77986.26,0.0,0.93921,5e-05,8.81981]
[1779331113790,36.46,77992.53,0.0,0.93952,4e-05,8.78491]
[1779331118823,36.46,77991.79,0.0,0.93949,4e-05,8.78806]
[1779331123857,36.46,77993.52,0.0,0.93957,4e-05,8.77906]
[1779331128892,36.46,77994.02,0.0,0.9396,4e-05,8.77631]
[1779331133927,36.46,77994.33,0.0,0.93961,4e-05,8.77446]
[1779331135635,36.46,78001.01,0.0,0.93991,4e-05,8.74121]
[1779331140979,36.46,78010.67,0.0,0.94034,4e-05,8.69342]
[1779331141986,36.46,78016.61,0.0,0.9406,4e-05,8.66417]
[1779331147021,36.46,78018.39,0.0,0.94067,4e-05,8.65616]
[1779331152058,36.46,78017.56,0.0,0.94063,4e-05,8.66109]
[1779331157090,36.47,78017.89,0.0,0.94064,4e-05,8.6603]
[1779331162126,36.47,78016.55,0.0,0.94057,4e-05,8.66757]
[1779331167161,36.47,78017.32,0.0,0.9406,4e-05,8.66478]
[1779331172196,36.47,78014.07,0.0,0.94047,4e-05,8.67835]
[1779331177232,36.47,78005.06,0.0,0.94006,4e-05,8.72351]
[1779331181258,36.47,78000.04,0.0,0.93984,4e-05,8.74854]
[1779331183272,36.47,77992.7,0.0,0.93951,4e-05,8.78498]
[1779331188309,36.47,77989.48,0.0,0.93937,4e-05,8.80072]
[1779331190323,36.47,77976.94,0.0,0.93881,5e-05,8.86311]
[1779331194352,36.47,77982.1,0.0,0.93904,5e-05,8.83697]
[1779331199385,36.47,77980.34,0.0,0.93897,5e-05,8.84496]
[1779331203413,36.47,77983.53,0.0,0.93912,5e-05,8.82845]
[1779331209454,36.47,77982.4,0.0,0.93907,5e-05,8.83347]
[1779331214490,36.46,77981.43,0.0,0.93903,5e-05,8.83794]
[1779331220533,36.46,77980.37,0.0,0.93899,5e-05,8.84271]
[1779331226277,36.46,77977.47,0.0,0.93886,5e-05,8.85696]
[1779331231609,36.46,77977.17,0.0,0.93887,5e-05,8.85495]
[1779331236347,36.46,77974.04,0.0,0.93872,5e-05,8.87106]
[1779331244703,36.47,77973.87,0.0,0.93869,5e-05,8.87443]
[1779331248731,36.47,77969.51,0.0,0.93849,5e-05,8.8974]
[1779331251752,36.47,77959.29,0.0,0.93802,5e-05,8.9494]
[1779331256788,36.47,77964.22,0.0,0.93824,5e-05,8.92525]
[1779331257794,36.47,77964.01,0.0,0.93822,5e-05,8.92649]
[1779331262829,36.47,77961.04,0.0,0.93808,5e-05,8.94235]
[1779331267864,36.48,77960.32,0.0,0.93804,5e-05,8.94666]
[1779331269880,36.48,77956.85,0.0,0.93788,5e-05,8.96435]
[1779331274914,36.48,77959.81,0.0,0.93801,5e-05,8.94989]
[1779331279950,36.48,77957.95,0.0,0.93792,5e-05,8.95976]
[1779331282971,36.48,77952.07,0.0,0.93765,5e-05,8.98966]
[1779331284985,36.48,77948.48,0.0,0.93748,5e-05,9.00793]
[1779331290020,36.48,77948.63,0.0,0.93749,5e-05,9.00743]
[1779331297069,36.48,77949.89,0.0,0.93756,5e-05,8.99841]
[1779331299083,36.48,77954.76,0.0,0.93778,5e-05,8.97407]
[1779331304118,36.48,77954.69,0.0,0.93777,5e-05,8.97512]
[1779331309152,36.48,77949.65,0.0,0.93754,5e-05,9.00119]
[1779331314188,36.48,77943.69,0.0,0.93726,5e-05,9.03176]
[1779331321238,36.48,77943.95,0.0,0.93726,5e-05,9.03113]
[1779331326276,36.48,77942.62,0.0,0.9372,5e-05,9.03831]
[1779331327279,36.49,77937.22,0.0,0.93695,5e-05,9.06574]
[1779331328286,36.49,77931.14,0.0,0.93667,5e-05,9.09662]
[1779331333321,36.49,77931.07,0.0,0.93666,5e-05,9.09702]
[1779331338356,36.49,77931.45,0.0,0.93668,5e-05,9.09526]
[1779331341383,36.49,77938.25,0.0,0.93699,5e-05,9.06088]
[1779331347419,36.49,77940.66,0.0,0.9371,5e-05,9.04922]
[1779331349433,36.49,77941.13,0.0,0.93712,5e-05,9.04703]
[1779331353461,36.49,77941.22,0.0,0.93714,5e-05,9.04362]
[1779331358495,36.49,77938.11,0.0,0.93699,5e-05,9.05995]
[1779331362524,36.49,77944.98,0.0,0.93731,5e-05,9.02562]
[1779331367558,36.49,77946.71,0.0,0.93738,5e-05,9.01761]
[1779331372594,36.49,77946.1,0.0,0.93734,5e-05,9.0214]
[1779331378636,36.49,77945.87,0.0,0.93733,5e-05,9.02324]
[1779331383672,36.49,77944.33,0.0,0.93725,5e-05,9.03178]
[1779331387411,36.49,77938.82,0.0,0.93699,5e-05,9.05995]
[1779331392737,36.5,77938.09,0.0,0.93696,5e-05,9.06404]
[1779331397772,36.5,77939.62,0.0,0.93702,5e-05,9.05655]
[1779331407551,36.5,77940.87,0.0,0.93707,5e-05,9.05104]
[1779331412878,36.5,77937.05,0.0,0.93691,5e-05,9.06758]
[1779331417622,36.5,77931.69,0.0,0.93666,5e-05,9.09491]
[1779331423956,36.5,77928.73,0.0,0.93653,5e-05,9.10983]
[1779331428992,36.5,77930.93,0.0,0.93663,5e-05,9.09849]
[1779331434029,36.5,77932.13,0.0,0.93669,5e-05,9.09228]
[1779331439066,36.5,77934.37,0.0,0.93679,5e-05,9.08074]
[1779331444100,36.5,77932.57,0.0,0.93671,5e-05,9.08977]
[1779331450144,36.5,77931.31,0.0,0.93666,5e-05,9.09584]
[1779331455177,36.5,77931.6,0.0,0.93667,5e-05,9.09403]
[1779331460213,36.5,77932.43,0.0,0.93671,5e-05,9.08955]
[1779331465249,36.49,77932.53,0.0,0.93672,5e-05,9.08874]
[1779331470282,36.49,77933.13,0.0,0.93675,5e-05,9.08546]
[1779331478339,36.49,77932.96,0.0,0.93677,5e-05,9.08267]
[1779331483375,36.49,77933.87,0.0,0.93681,5e-05,9.07782]
[1779331489417,36.49,77933.43,0.0,0.93679,5e-05,9.07978]
[1779331494478,36.49,77933.96,0.0,0.93682,5e-05,9.07691]
[1779331495464,36.49,77955.67,0.0,0.93782,5e-05,8.96703]
[1779331496468,36.49,77959.93,0.0,0.93801,5e-05,8.94587]
[1779331497475,36.49,77966.95,0.0,0.93833,5e-05,8.91078]
[1779331501501,36.49,77958.91,0.0,0.93796,5e-05,8.95197]
[1779331503516,36.5,77952.89,0.0,0.93768,5e-05,8.98255]
[1779331508551,36.5,77948.9,0.0,0.93749,5e-05,9.00297]
[1779331514592,36.5,77949.76,0.0,0.93753,5e-05,8.99915]
[1779331519628,36.5,77948.57,0.0,0.93747,5e-05,9.00562]
[1779331520635,36.5,77954.39,0.0,0.93774,5e-05,8.97637]
[1779331525670,36.5,77952.89,0.0,0.93766,5e-05,8.98458]
[1779331530706,36.5,77950.74,0.0,0.93756,5e-05,8.99611]
[1779331535740,36.5,77948.58,0.0,0.93747,5e-05,9.00456]
[1779331536746,36.5,77943.24,0.0,0.93722,5e-05,9.03166]
[1779331541781,36.5,77941.86,0.0,0.93716,5e-05,9.03897]
[1779331547823,36.5,77944.77,0.0,0.93729,5e-05,9.02476]
[1779331552859,36.5,77942.37,0.0,0.93717,5e-05,9.0373]
[1779331557894,36.5,77942.08,0.0,0.93716,5e-05,9.03906]
[1779331560633,36.5,77953.83,0.0,0.93769,5e-05,8.9801]
[1779331566957,36.51,77956.22,0.0,0.9378,5e-05,8.96896]
[1779331573006,36.51,77959.93,0.0,0.93795,5e-05,8.95156]
[1779331576021,36.51,77964.94,0.0,0.93818,5e-05,8.92698]
[1779331581057,36.51,77964.58,0.0,0.93815,5e-05,8.92963]
[1779331588106,36.51,77966.16,0.0,0.93821,5e-05,8.92301]
[1779331596163,36.52,77969.23,0.0,0.93836,5e-05,8.90595]
[1779331600194,36.52,77964.21,0.0,0.93812,5e-05,8.93211]
[1779331601201,36.52,77951.83,0.0,0.93755,5e-05,8.99464]
[1779331602208,36.52,77942.92,0.0,0.93714,5e-05,9.03975]
[1779331604222,36.52,77937.99,0.0,0.93691,5e-05,9.06472]
[1779331609257,36.52,77936.78,0.0,0.93686,5e-05,9.07066]
[1779331612278,36.52,77930.62,0.0,0.93658,5e-05,9.10178]
[1779331614292,36.52,77929.18,0.0,0.93651,5e-05,9.109]
[1779331618320,36.52,77935.04,0.0,0.93679,5e-05,9.07885]
[1779331623357,36.52,77934.15,0.0,0.93675,5e-05,9.08294]
[1779331628390,36.52,77935.43,0.0,0.93681,5e-05,9.07623]
[1779331634432,36.52,77933.62,0.0,0.93673,5e-05,9.08511]
[1779331639469,36.51,77934.15,0.0,0.93676,5e-05,9.08212]
[1779331644504,36.51,77931.17,0.0,0.93662,5e-05,9.09698]
[1779331649540,36.51,77929.94,0.0,0.93657,5e-05,9.10277]
[1779331655580,36.51,77931.27,0.0,0.93665,5e-05,9.09228]
[1779331660615,36.51,77929.11,0.0,0.93656,5e-05,9.10286]
[1779331665651,36.51,77924.44,0.0,0.93634,5e-05,9.12615]
[1779331670689,36.51,77923.55,0.0,0.93631,5e-05,9.12991]
[1779331675724,36.51,77922.85,0.0,0.93628,5e-05,9.13294]
[1779331681769,36.51,77923.47,0.0,0.93632,5e-05,9.12897]
[1779331686801,36.51,77922.98,0.0,0.9363,5e-05,9.13068]
[1779331693850,36.5,77923.66,0.0,0.93634,5e-05,9.12641]
[1779331698886,36.5,77923.7,0.0,0.93635,5e-05,9.12558]
[1779331703921,36.5,77922.09,0.0,0.93628,5e-05,9.13311]
[1779331708957,36.5,77922.47,0.0,0.9363,5e-05,9.13038]
[1779331710970,36.5,77916.72,0.0,0.93604,5e-05,9.15939]
[1779331716008,36.5,77918.1,0.0,0.93613,5e-05,9.14845]
[1779331721042,36.5,77916.22,0.0,0.93605,5e-05,9.15711]
[1779331727081,36.5,77915.82,0.0,0.93603,5e-05,9.15839]
[1779331732116,36.49,77914.28,0.0,0.93597,5e-05,9.16551]
[1779331739900,36.49,77913.48,0.0,0.93594,5e-05,9.16845]
[1779331745210,36.49,77912.62,0.0,0.93591,5e-05,9.17215]
[1779331750244,36.49,77911.99,0.0,0.93588,5e-05,9.17466]
[1779331755280,36.49,77911.93,0.0,0.93589,5e-05,9.1743]
[1779331760324,36.49,77910.56,0.0,0.93583,5e-05,9.1805]
[1779331765354,36.49,77912.19,0.0,0.93591,5e-05,9.17168]
[1779331770390,36.49,77910.9,0.0,0.93586,5e-05,9.17768]
[1779331776432,36.48,77910.56,0.0,0.93587,5e-05,9.17547]
[1779331781471,36.48,77909.83,0.0,0.93584,5e-05,9.17852]
[1779331786501,36.48,77909.45,0.0,0.93583,5e-05,9.17988]
[1779331791537,36.48,77909.28,0.0,0.93582,5e-05,9.18017]
[1779331796576,36.48,77909.67,0.0,0.93585,5e-05,9.17763]
[1779331801606,36.48,77907.03,0.0,0.93573,5e-05,9.19039]
[1779331806643,36.48,77907.41,0.0,0.93575,5e-05,9.18794]
[1779331811676,36.48,77905.2,0.0,0.93565,5e-05,9.19854]
[1779331816712,36.48,77905.35,0.0,0.93567,5e-05,9.19691]
[1779331823761,36.47,77907.03,0.0,0.93575,5e-05,9.18751]
[1779331828796,36.47,77907.82,0.0,0.9358,5e-05,9.18287]
[1779331833831,36.47,77907.57,0.0,0.93581,5e-05,9.18021]
[1779331840880,36.47,77907.39,0.0,0.93581,5e-05,9.18018]
[1779331848936,36.47,77907.69,0.0,0.93584,5e-05,9.17757]
[1779331853976,36.47,77908.37,0.0,0.93588,5e-05,9.17332]
[1779331855986,36.47,77917.66,0.0,0.93632,5e-05,9.12523]
[1779331856993,36.46,77923.13,0.0,0.93658,5e-05,9.09689]
[1779331862036,36.46,77923.82,0.0,0.93663,5e-05,9.09113]
[1779331867069,36.46,77927.88,0.0,0.93683,5e-05,9.0688]
[1779331874119,36.45,77928.46,0.0,0.93689,5e-05,9.06292]
[1779331880913,36.45,77927.61,0.0,0.93687,5e-05,9.06431]
[1779331886203,36.44,77928.28,0.0,0.93692,5e-05,9.0588]
[1779331887210,36.44,77937.29,0.0,0.93734,5e-05,9.01266]
[1779331888219,36.44,77940.4,0.0,0.93749,5e-05,8.99656]
[1779331894259,36.44,77943.61,0.0,0.93768,5e-05,8.97524]
[1779331897281,36.44,77952.15,0.0,0.93808,5e-05,8.9312]
[1779331898287,36.44,77952.82,0.0,0.93811,5e-05,8.92757]
[1779331903324,36.43,77949.09,0.0,0.93795,5e-05,8.94491]
[1779331904331,36.43,77954.17,0.0,0.93818,5e-05,8.9193]
[1779331905337,36.43,77957.97,0.0,0.93836,5e-05,8.89978]
[1779331911124,36.43,77956.86,0.0,0.93832,5e-05,8.9043]
[1779331916414,36.43,77954.34,0.0,0.93821,5e-05,8.91623]
[1779331921449,36.43,77951.22,0.0,0.93808,5e-05,8.93097]
[1779331926484,36.43,77940.52,0.0,0.9376,5e-05,8.98375]
[1779331927491,36.43,77938.31,0.0,0.9375,5e-05,8.99466]
[1779331932528,36.42,77938.09,0.0,0.9375,5e-05,8.99476]
[1779331937565,36.42,77936.32,0.0,0.93742,5e-05,9.00258]
[1779331939578,36.42,77932.13,0.0,0.93724,5e-05,9.02306]
[1779331944612,36.42,77931.89,0.0,0.93724,5e-05,9.02321]
[1779331949648,36.42,77933.92,0.0,0.93734,5e-05,9.01141]
[1779331954692,36.41,77933.8,0.0,0.93737,5e-05,9.00757]
[1779331959727,36.41,77936.99,0.0,0.93753,5e-05,8.99023]
[1779331964763,36.41,77936.6,0.0,0.93752,5e-05,8.99111]
[1779331970805,36.41,77936.9,0.0,0.93754,5e-05,8.98827]
[1779331975840,36.41,77939.55,0.0,0.93768,5e-05,8.9738]
[1779331980875,36.4,77939.75,0.0,0.93769,5e-05,8.97183]
[1779331985909,36.4,77937.72,0.0,0.93761,5e-05,8.9809]
[1779331990945,36.4,77938.35,0.0,0.93765,5e-05,8.97691]
[1779331995980,36.4,77934.72,0.0,0.93749,5e-05,8.99426]
[1779332001017,36.4,77928.2,0.0,0.93719,5e-05,9.02708]
[1779332006052,36.4,77930.43,0.0,0.9373,5e-05,9.01451]
[1779332011087,36.39,77930.43,0.0,0.93734,5e-05,9.00993]
[1779332016122,36.39,77933.57,0.0,0.93749,5e-05,8.99323]
[1779332021157,36.39,77937.7,0.0,0.93769,5e-05,8.97149]
[1779332030220,36.39,77938.61,0.0,0.93774,5e-05,8.96558]
[1779332037269,36.39,77938.27,0.0,0.93773,5e-05,8.96625]
[1779332042303,36.39,77939.53,0.0,0.9378,5e-05,8.95918]
[1779332047338,36.38,77937.7,0.0,0.93772,5e-05,8.9677]
[1779332053381,36.38,77938.64,0.0,0.93777,5e-05,8.96198]
[1779332058415,36.38,77938.15,0.0,0.93776,5e-05,8.96367]
[1779332063451,36.38,77935.86,0.0,0.93766,5e-05,8.97442]
[1779332068489,36.38,77931.41,0.0,0.93746,5e-05,8.99607]
[1779332070238,36.38,77920.03,0.0,0.93694,5e-05,9.05347]
[1779332071508,36.38,77918.09,0.0,0.93686,5e-05,9.06029]
[1779332076542,36.38,77918.58,0.0,0.93688,5e-05,9.05855]
[1779332081577,36.38,77918.35,0.0,0.93686,5e-05,9.06052]
[1779332086627,36.38,77916.03,0.0,0.93675,5e-05,9.0733]
[1779332087634,36.38,77892.13,0.0,0.93562,5e-05,9.19553]
[1779332092674,36.38,77895.99,0.0,0.93581,5e-05,9.17535]
[1779332097704,36.38,77894.64,0.0,0.93575,5e-05,9.18196]
[1779332105760,36.38,77897.48,0.0,0.93589,5e-05,9.16664]
[1779332107776,36.38,77907.83,0.0,0.93638,5e-05,9.11347]
[1779332109789,36.38,77908.12,0.0,0.93639,5e-05,9.11189]
[1779332114825,36.38,77908.89,0.0,0.93643,5e-05,9.10794]
[1779332119858,36.38,77908.17,0.0,0.93639,5e-05,9.11166]
[1779332124894,36.38,77908.99,0.0,0.93643,5e-05,9.10752]
[1779332129930,36.38,77909.51,0.0,0.93645,5e-05,9.10494]
[1779332134968,36.38,77910.23,0.0,0.93651,5e-05,9.09814]
[1779332140001,36.38,77914.02,0.0,0.93668,5e-05,9.07885]
[1779332142019,36.38,77919.97,0.0,0.93696,5e-05,9.04866]
[1779332147055,36.38,77918.08,0.0,0.93687,5e-05,9.05868]
[1779332152089,36.38,77917.17,0.0,0.93682,5e-05,9.06365]
[1779332157124,36.38,77912.98,0.0,0.93663,5e-05,9.08526]
[1779332162159,36.38,77912.6,0.0,0.93661,5e-05,9.08727]
[1779332167194,36.38,77920.73,0.0,0.93699,5e-05,9.04585]
[1779332169208,36.38,77922.93,0.0,0.93709,5e-05,9.03477]
[1779332174242,36.38,77921.69,0.0,0.93703,5e-05,9.0414]
[1779332176257,36.38,77915.15,0.0,0.93672,5e-05,9.07481]
[1779332183306,36.38,77915.4,0.0,0.93673,5e-05,9.07357]
[1779332188341,36.38,77916.49,0.0,0.93678,5e-05,9.06808]
[1779332193376,36.38,77917.32,0.0,0.93684,5e-05,9.06066]
[1779332198411,36.38,77918.05,0.0,0.93687,5e-05,9.05709]
[1779332203446,36.38,77912.03,0.0,0.93659,5e-05,9.08797]
[1779332204454,36.38,77907.45,0.0,0.93638,5e-05,9.11135]
[1779332208482,36.38,77904.06,0.0,0.93622,5e-05,9.12844]
[1779332213517,36.38,77904.69,0.0,0.93625,5e-05,9.1249]
[1779332218552,36.38,77907.28,0.0,0.93638,5e-05,9.11142]
[1779332223587,36.38,77907.26,0.0,0.93638,5e-05,9.1114]
[1779332228621,36.38,77908.85,0.0,0.93645,5e-05,9.10321]
[1779332231376,36.38,77913.37,0.0,0.93666,5e-05,9.08019]
[1779332235671,36.38,77919.93,0.0,0.93697,5e-05,9.04695]
[1779332237687,36.38,77920.91,0.0,0.93701,5e-05,9.04218]
[1779332242721,36.38,77920.03,0.0,0.93697,5e-05,9.04709]
[1779332247755,36.38,77921.32,0.0,0.93702,5e-05,9.04093]
[1779332252791,36.38,77921.46,0.0,0.93705,5e-05,9.03741]
[1779332257826,36.39,77923.6,0.0,0.93714,5e-05,9.02693]
[1779332262861,36.39,77924.0,0.0,0.93716,5e-05,9.02533]
[1779332267895,36.39,77924.43,0.0,0.93717,5e-05,9.02354]
[1779332274678,36.39,77925.87,0.0,0.93723,5e-05,9.01678]
[1779332279980,36.39,77925.87,0.0,0.93723,5e-05,9.01725]
[1779332285015,36.39,77924.06,0.0,0.93714,5e-05,9.02681]
[1779332290051,36.39,77920.94,0.0,0.937,5e-05,9.04296]
[1779332295086,36.39,77921.78,0.0,0.93703,5e-05,9.03888]
[1779332301128,36.39,77922.15,0.0,0.93705,5e-05,9.03726]
[1779332306162,36.39,77922.34,0.0,0.93705,5e-05,9.03652]
[1779332311203,36.39,77922.13,0.0,0.93706,5e-05,9.03459]
[1779332316238,36.39,77924.08,0.0,0.93715,5e-05,9.02492]
[1779332321276,36.39,77924.85,0.0,0.93718,5e-05,9.0213]
[1779332332353,36.39,77924.14,0.0,0.93715,5e-05,9.02548]
[1779332337389,36.39,77923.98,0.0,0.93714,5e-05,9.02655]
[1779332342422,36.39,77923.69,0.0,0.93712,5e-05,9.02827]
[1779332347458,36.39,77925.11,0.0,0.93718,5e-05,9.02132]
[1779332355245,36.4,77924.72,0.0,0.93716,5e-05,9.02374]
[1779332360550,36.4,77924.94,0.0,0.93717,5e-05,9.02291]
[1779332365584,36.4,77920.84,0.0,0.93698,5e-05,9.04402]
[1779332371626,36.4,77920.26,0.0,0.93697,5e-05,9.04385]
[1779332376662,36.4,77920.88,0.0,0.937,5e-05,9.0408]
[1779332381695,36.4,77920.87,0.0,0.937,5e-05,9.04099]
[1779332385456,36.4,77914.39,0.0,0.93669,5e-05,9.07405]
[1779332390758,36.4,77915.37,0.0,0.93674,5e-05,9.06898]
[1779332395526,36.4,77909.53,0.0,0.93647,5e-05,9.09873]
[1779332397808,36.4,77902.22,0.0,0.93612,5e-05,9.13603]
[1779332398815,36.4,77898.54,0.0,0.93595,5e-05,9.15479]
[1779332403850,36.4,77896.98,0.0,0.93588,5e-05,9.16226]
[1779332408885,36.39,77897.75,0.0,0.93592,5e-05,9.15765]
[1779332415666,36.39,77898.39,0.0,0.93596,5e-05,9.15334]
[1779332420968,36.39,77899.2,0.0,0.93601,5e-05,9.14841]
[1779332426004,36.39,77908.61,0.0,0.93646,5e-05,9.09947]
[1779332430034,36.39,77914.37,0.0,0.93673,5e-05,9.06991]
[1779332435069,36.39,77912.71,0.0,0.93667,5e-05,9.07501]
[1779332440104,36.39,77912.44,0.0,0.93666,5e-05,9.07634]
[1779332445139,36.39,77917.2,0.0,0.93689,5e-05,9.05163]
[1779332450175,36.39,77915.74,0.0,0.93683,5e-05,9.05791]
[1779332456216,36.38,77917.34,0.0,0.93692,5e-05,9.04828]
[1779332461251,36.38,77918.37,0.0,0.93696,5e-05,9.04318]
[1779332463266,36.38,77906.65,0.0,0.93642,5e-05,9.10297]
[1779332464275,36.38,77900.84,0.0,0.93614,5e-05,9.13258]
[1779332469309,36.38,77900.81,0.0,0.93615,5e-05,9.13213]
[1779332474344,36.38,77901.26,0.0,0.93617,5e-05,9.12923]
[1779332479379,36.38,77901.38,0.0,0.93619,5e-05,9.12801]
[1779332484413,36.38,77901.8,0.0,0.93621,5e-05,9.12526]
[1779332489449,36.38,77901.64,0.0,0.93621,5e-05,9.12548]
[1779332494484,36.38,77901.59,0.0,0.93623,5e-05,9.12188]
[1779332499520,36.38,77902.51,0.0,0.93628,5e-05,9.11661]
[1779332504554,36.38,77907.27,0.0,0.93651,5e-05,9.09178]
[1779332510597,36.37,77910.83,0.0,0.93668,5e-05,9.07291]
[1779332515630,36.37,77912.29,0.0,0.93676,5e-05,9.06451]
[1779332521674,36.37,77910.11,0.0,0.93668,5e-05,9.07291]
[1779332526708,36.37,77909.41,0.0,0.93666,5e-05,9.07566]
[1779332533756,36.37,77909.14,0.0,0.93664,5e-05,9.07726]
[1779332538792,36.37,77908.62,0.0,0.93661,5e-05,9.0801]
[1779332540806,36.37,77918.21,0.0,0.93707,5e-05,9.03088]
[1779332542820,36.37,77920.16,0.0,0.93716,5e-05,9.02029]
[1779332547855,36.36,77919.61,0.0,0.93715,5e-05,9.02141]
[1779332552889,36.36,77918.45,0.0,0.93712,5e-05,9.02387]
[1779332557924,36.36,77917.79,0.0,0.93708,5e-05,9.02792]
[1779332561953,36.36,77895.17,0.0,0.93602,5e-05,9.14391]
[1779332562960,36.36,77893.71,0.0,0.93595,5e-05,9.15135]
[1779332566765,36.36,77902.49,0.0,0.93637,5e-05,9.10614]
[1779332569786,36.36,77903.58,0.0,0.93642,5e-05,9.10055]
[1779332575044,36.36,77904.31,0.0,0.93645,5e-05,9.09685]
[1779332580079,36.36,77905.35,0.0,0.9365,5e-05,9.09162]
[1779332582092,36.36,77910.56,0.0,0.93674,5e-05,9.06508]
[1779332584107,36.36,77917.77,0.0,0.93709,5e-05,9.0276]
[1779332590149,36.36,77916.14,0.0,0.93703,5e-05,9.0339]
[1779332596190,36.36,77914.96,0.0,0.93697,5e-05,9.04024]
[1779332601226,36.36,77914.15,0.0,0.93693,5e-05,9.04501]
[1779332606260,36.36,77912.53,0.0,0.93685,5e-05,9.05389]
[1779332611296,36.36,77911.88,0.0,0.93683,5e-05,9.05457]
[1779332616337,36.36,77912.61,0.0,0.93686,5e-05,9.05157]
[1779332621374,36.37,77914.08,0.0,0.93692,5e-05,9.0447]
[1779332627415,36.37,77913.32,0.0,0.93685,5e-05,9.05289]
[1779332632450,36.38,77911.39,0.0,0.93671,5e-05,9.06786]
[1779332638494,36.39,77909.16,0.0,0.93655,5e-05,9.08521]
[1779332643528,36.49,77909.21,0.0,0.93603,5e-05,9.14298]
[1779332648562,36.61,77909.44,0.0,0.93546,5e-05,9.20665]
[1779332653598,36.71,77909.91,0.0,0.93495,5e-05,9.26256]
[1779332659640,36.82,77910.46,0.0,0.93442,5e-05,9.32153]
[1779332667695,36.85,77911.84,0.0,0.93434,5e-05,9.33015]
[1779332672730,36.89,77916.15,0.0,0.93439,5e-05,9.32518]
[1779332678774,36.97,77916.04,0.0,0.93394,5e-05,9.37442]
[1779332683809,37.01,77913.76,0.0,0.93362,5e-05,9.40942]
[1779332690640,37.02,77913.47,0.0,0.93356,5e-05,9.41589]
[1779332694894,37.03,77901.13,0.0,0.93295,5e-05,9.48128]
[1779332695898,37.03,77894.85,0.0,0.93263,5e-05,9.5149]
[1779332696901,37.03,77889.89,0.0,0.93238,5e-05,9.5415]
[1779332701936,37.04,77888.04,0.0,0.93227,5e-05,9.55353]
[1779332710792,37.04,77893.01,0.0,0.93247,5e-05,9.5325]
[1779332716031,37.05,77893.01,0.0,0.93245,5e-05,9.53502]
[1779332719055,37.05,77901.95,0.0,0.93286,5e-05,9.49061]
[1779332722076,37.05,77907.05,0.0,0.93309,5e-05,9.46615]
[1779332727111,37.06,77909.27,0.0,0.93317,5e-05,9.45765]
[1779332732146,37.06,77909.69,0.0,0.93319,5e-05,9.45503]
[1779332738191,37.07,77912.2,0.0,0.93328,5e-05,9.44556]
[1779332743226,37.07,77914.23,0.0,0.93335,5e-05,9.43799]
[1779332748261,37.08,77919.21,0.0,0.93356,5e-05,9.41546]
[1779332754302,37.09,77919.88,0.0,0.93356,5e-05,9.41558]
[1779332759339,37.09,77920.29,0.0,0.93355,5e-05,9.4164]
[1779332764373,37.1,77920.2,0.0,0.93352,5e-05,9.41977]
[1779332769408,37.1,77915.91,0.0,0.93329,5e-05,9.44455]
[1779332781290,37.11,77913.25,0.0,0.9331,5e-05,9.46487]
[1779332788541,37.12,77908.9,0.0,0.93286,5e-05,9.49097]
[1779332801717,37.13,77904.33,0.0,0.93259,5e-05,9.5181]
[1779332802646,37.13,77927.96,0.0,0.93372,5e-05,9.39784]
[1779332803654,37.14,77938.39,0.0,0.93421,5e-05,9.34551]
[1779332804660,37.14,77945.39,0.0,0.93453,5e-05,9.31035]
[1779332805667,37.14,77944.76,0.0,0.9345,5e-05,9.31349]
[1779332807681,37.14,77937.58,0.0,0.93416,5e-05,9.35024]
[1779332811708,37.14,77932.44,0.0,0.9339,5e-05,9.37856]
[1779332817754,37.15,77932.69,0.0,0.93387,5e-05,9.38168]
[1779332824802,37.16,77935.65,0.0,0.93396,5e-05,9.37185]
[1779332829843,37.16,77935.19,0.0,0.93391,5e-05,9.37791]
[1779332834881,37.17,77932.52,0.0,0.93374,5e-05,9.39577]
[1779332839911,37.18,77930.35,0.0,0.93361,5e-05,9.41027]
[1779332844947,37.18,77927.44,0.0,0.93344,5e-05,9.42842]
[1779332849981,37.19,77928.42,0.0,0.93346,5e-05,9.42655]
[1779332855017,37.2,77929.53,0.0,0.9335,5e-05,9.42078]
[1779332860051,37.2,77929.48,0.0,0.93347,5e-05,9.42418]
[1779332867100,37.21,77931.01,0.0,0.9335,5e-05,9.42079]
[1779332871128,37.21,77925.94,0.0,0.93324,5e-05,9.4491]
[1779332876163,37.22,77920.77,0.0,0.93297,5e-05,9.47837]
[1779332878178,37.22,77909.15,0.0,0.9324,5e-05,9.53883]
[1779332880199,37.24,77904.95,0.0,0.93212,5e-05,9.56867]
[1779332885238,37.25,77907.4,0.0,0.93219,5e-05,9.56163]
[1779332892072,37.25,77909.71,0.0,0.93228,5e-05,9.55241]
[1779332896305,37.25,77903.16,0.0,0.93195,5e-05,9.58735]
[1779332899325,37.25,77895.52,0.0,0.93157,5e-05,9.62745]
[1779332904363,37.26,77893.26,0.0,0.93145,5e-05,9.64027]
[1779332909397,37.26,77889.22,0.0,0.93124,5e-05,9.66223]
[1779332912215,37.26,77871.58,0.0,0.9304,5e-05,9.75051]
[1779332917458,37.26,77871.36,0.0,0.93038,5e-05,9.75218]
[1779332923500,37.26,77873.37,0.0,0.93047,5e-05,9.74257]
[1779332928536,37.26,77876.5,0.0,0.93061,5e-05,9.72754]
[1779332933571,37.26,77878.98,0.0,0.93073,5e-05,9.71561]
[1779332938608,37.27,77881.87,0.0,0.93086,5e-05,9.70161]
[1779332943660,37.27,77879.8,0.0,0.93075,5e-05,9.71321]
[1779332948695,37.27,77880.53,0.0,0.93078,5e-05,9.71036]
[1779332953730,37.27,77880.02,0.0,0.93074,5e-05,9.71391]
[1779332956751,37.27,77885.2,0.0,0.93099,5e-05,9.68773]
[1779332960779,37.27,77888.19,0.0,0.93113,5e-05,9.67318]
[1779332966823,37.28,77890.21,0.0,0.93122,5e-05,9.66423]
[1779332971856,37.28,77888.77,0.0,0.93115,5e-05,9.66954]
[1779332976892,37.28,77889.04,0.0,0.93116,5e-05,9.66935]
[1779332981926,37.28,77891.98,0.0,0.93129,5e-05,9.6554]
[1779332989992,37.29,77892.97,0.0,0.93132,5e-05,9.65235]
[1779332992001,37.29,77905.26,0.0,0.93191,5e-05,9.58969]
[1779332993008,37.29,77909.46,0.0,0.93211,5e-05,9.5685]
[1779332998045,37.29,77912.24,0.0,0.93223,5e-05,9.55612]
[1779333003092,37.29,77912.6,0.0,0.93223,5e-05,9.55615]
[1779333008116,37.3,77917.01,0.0,0.93242,5e-05,9.53542]
[1779333013153,37.3,77917.37,0.0,0.93242,5e-05,9.5358]
[1779333018188,37.31,77915.42,0.0,0.93231,5e-05,9.54751]
[1779333026241,37.31,77916.26,0.0,0.93232,5e-05,9.54588]
[1779333031277,37.31,77914.52,0.0,0.93225,5e-05,9.55309]
[1779333036311,37.32,77915.71,0.0,0.93229,5e-05,9.54844]
[1779333043139,37.32,77917.92,0.0,0.93238,5e-05,9.53891]
[1779333048397,37.32,77918.18,0.0,0.93238,5e-05,9.53938]
[1779333053433,37.32,77918.71,0.0,0.93239,5e-05,9.53816]
[1779333058468,37.33,77918.37,0.0,0.93236,5e-05,9.54138]
[1779333063502,37.33,77919.64,0.0,0.93241,5e-05,9.53635]
[1779333069544,37.33,77920.85,0.0,0.93245,5e-05,9.53199]
[1779333077600,37.34,77920.84,0.0,0.93242,5e-05,9.53445]
[1779333084649,37.34,77921.01,0.0,0.93241,5e-05,9.53563]
[1779333091697,37.34,77921.1,0.0,0.93242,5e-05,9.53391]
[1779333096732,37.35,77920.98,0.0,0.9324,5e-05,9.53594]
[1779333101767,37.35,77921.01,0.0,0.93239,5e-05,9.53722]
[1779333109605,37.35,77921.16,0.0,0.93238,5e-05,9.53871]
[1779333115865,37.36,77921.61,0.0,0.93238,5e-05,9.53809]
[1779333120900,37.36,77921.84,0.0,0.93238,5e-05,9.53831]
[1779333125942,37.36,77921.36,0.0,0.93235,5e-05,9.54213]
[1779333130977,37.36,77920.67,0.0,0.9323,5e-05,9.54695]
[1779333136022,37.37,77920.72,0.0,0.93229,5e-05,9.548]
[1779333141053,37.37,77922.47,0.0,0.93236,5e-05,9.54042]
[1779333146089,37.37,77921.93,0.0,0.93232,5e-05,9.54455]
[1779333154145,37.38,77923.59,0.0,0.9324,5e-05,9.53507]
[1779333159179,37.38,77922.49,0.0,0.93234,5e-05,9.54212]
[1779333164215,37.38,77922.63,0.0,0.93233,5e-05,9.54282]
[1779333169250,37.38,77927.3,0.0,0.93254,5e-05,9.52045]
[1779333171264,37.38,77935.28,0.0,0.93292,5e-05,9.48051]
[1779333172271,37.39,77935.33,0.0,0.93292,5e-05,9.48066]
[1779333177306,37.39,77933.15,0.0,0.93279,5e-05,9.49383]
[1779333182340,37.39,77933.29,0.0,0.93278,5e-05,9.49569]
[1779333187376,37.4,77933.5,0.0,0.93277,5e-05,9.49682]
[1779333192411,37.4,77935.83,0.0,0.93285,5e-05,9.48731]
[1779333197448,37.41,77934.65,0.0,0.93278,5e-05,9.49568]
[1779333203488,37.41,77934.08,0.0,0.93272,5e-05,9.50145]
[1779333208522,37.42,77930.35,0.0,0.93252,5e-05,9.52278]
[1779333213558,37.42,77929.7,0.0,0.93249,5e-05,9.5251]
[1779333218592,37.42,77929.01,0.0,0.93244,5e-05,9.53091]
[1779333224634,37.43,77927.74,0.0,0.93235,5e-05,9.5401]
[1779333230452,37.43,77920.87,0.0,0.932,5e-05,9.57775]
[1779333234705,37.44,77906.73,0.0,0.9313,5e-05,9.65192]
[1779333235712,37.44,77901.3,0.0,0.93103,5e-05,9.68]
[1779333240748,37.44,77900.87,0.0,0.931,5e-05,9.6832]
[1779333245781,37.44,77898.9,0.0,0.9309,5e-05,9.69424]
[1779333250817,37.44,77897.58,0.0,0.93083,5e-05,9.70189]
[1779333255852,37.44,77895.02,0.0,0.93069,5e-05,9.71584]
[1779333260892,37.45,77892.07,0.0,0.93054,5e-05,9.73255]
[1779333265925,37.45,77890.63,0.0,0.93044,5e-05,9.74264]
[1779333270959,37.46,77888.45,0.0,0.93031,5e-05,9.75647]
[1779333275997,37.46,77885.12,0.0,0.93015,5e-05,9.77283]
[1779333281030,37.46,77885.21,0.0,0.93013,5e-05,9.77485]
[1779333286066,37.47,77885.17,0.0,0.9301,5e-05,9.77751]
[1779333291101,37.47,77884.78,0.0,0.93006,5e-05,9.78194]
[1779333298150,37.48,77885.61,0.0,0.93007,5e-05,9.78101]
[1779333305198,37.49,77885.34,0.0,0.93003,5e-05,9.78573]
[1779333308221,37.49,77879.62,0.0,0.92973,5e-05,9.81665]
[1779333313254,37.49,77879.53,0.0,0.92971,5e-05,9.81919]
[1779333320086,37.5,77880.19,0.0,0.92971,5e-05,9.81869]
[1779333325339,37.5,77881.3,0.0,0.92975,5e-05,9.81502]
[1779333332387,37.51,77882.38,0.0,0.9298,5e-05,9.80901]
[1779333337423,37.51,77882.46,0.0,0.92978,5e-05,9.81059]
[1779333342461,37.51,77882.37,0.0,0.92975,5e-05,9.81342]
[1779333348502,37.52,77883.89,0.0,0.92981,5e-05,9.80795]
[1779333355552,37.52,77883.11,0.0,0.92974,5e-05,9.81473]
[1779333361594,37.53,77883.05,0.0,0.92972,5e-05,9.81736]
[1779333366628,37.53,77884.33,0.0,0.92976,5e-05,9.8127]
[1779333371664,37.53,77887.43,0.0,0.9299,5e-05,9.79878]
[1779333375693,37.54,77878.42,0.0,0.92943,5e-05,9.84726]
[1779333380728,37.54,77876.12,0.0,0.9293,5e-05,9.86159]
[1779333385762,37.55,77879.32,0.0,0.92944,5e-05,9.84666]
[1779333390798,37.55,77879.99,0.0,0.92944,5e-05,9.84709]
[1779333395832,37.56,77880.24,0.0,0.92944,5e-05,9.84635]
[1779333400868,37.56,77877.74,0.0,0.9293,5e-05,9.86077]
[1779333405904,37.57,77878.6,0.0,0.92932,5e-05,9.85828]
[1779333406911,37.57,77869.87,0.0,0.92888,5e-05,9.90414]
[1779333408923,37.57,77863.73,0.0,0.92857,5e-05,9.93723]
[1779333414966,37.58,77866.17,0.0,0.92865,5e-05,9.92828]
[1779333420001,37.58,77869.15,0.0,0.92877,5e-05,9.9159]
[1779333425037,37.59,77872.52,0.0,0.92891,5e-05,9.9015]
[1779333430861,37.59,77874.32,0.0,0.92897,5e-05,9.89586]
[1779333436112,37.6,77877.62,0.0,0.9291,5e-05,9.88185]
[1779333443162,37.61,77878.0,0.0,0.92908,5e-05,9.88418]
[1779333448211,37.61,77879.66,0.0,0.92913,5e-05,9.87863]
[1779333450225,37.61,77873.01,0.0,0.92879,5e-05,9.91423]
[1779333451232,37.62,77872.03,0.0,0.92876,5e-05,9.91651]
[1779333456267,37.62,77872.84,0.0,0.92878,5e-05,9.91501]
[1779333461301,37.63,77874.49,0.0,0.92883,5e-05,9.90919]
[1779333466337,37.63,77865.41,0.0,0.92835,5e-05,9.95897]
[1779333467343,37.63,77863.51,0.0,0.92826,5e-05,9.9693]
[1779333472379,37.63,77864.36,0.0,0.92828,5e-05,9.96712]
[1779333478421,37.64,77863.46,0.0,0.92821,5e-05,9.97449]
[1779333483457,37.64,77866.75,0.0,0.92835,5e-05,9.95966]
[1779333488491,37.65,77865.98,0.0,0.92829,5e-05,9.96602]
[1779333494533,37.65,77865.09,0.0,0.92822,5e-05,9.97348]
[1779333499567,37.66,77867.66,0.0,0.92832,5e-05,9.96262]
[1779333504603,37.66,77867.29,0.0,0.92828,5e-05,9.967]
[1779333509638,37.67,77867.81,0.0,0.92828,5e-05,9.96723]
[1779333514673,37.67,77868.77,0.0,0.92833,5e-05,9.96135]
[1779333521722,37.68,77873.3,0.0,0.92852,5e-05,9.94153]
[1779333526757,37.68,77874.62,0.0,0.92856,5e-05,9.93734]
[1779333531793,37.69,77876.75,0.0,0.92864,5e-05,9.92899]
[1779333536827,37.69,77879.74,0.0,0.92876,5e-05,9.91639]
[1779333541863,37.7,77883.0,0.0,0.92889,5e-05,9.90247]
[1779333546897,37.7,77880.03,0.0,0.92872,5e-05,9.92076]
[1779333551715,37.71,77886.64,0.0,0.92903,5e-05,9.88884]
[1779333556967,37.71,77883.36,0.0,0.92885,5e-05,9.90725]
[1779333563009,37.71,77882.84,0.0,0.92881,5e-05,9.91158]
[1779333569052,37.72,77880.55,0.0,0.92868,5e-05,9.92461]
[1779333574087,37.72,77877.01,0.0,0.92852,5e-05,9.94056]
[1779333579122,37.72,77875.98,0.0,0.92846,5e-05,9.94686]
[1779333584156,37.72,77876.49,0.0,0.92848,5e-05,9.94523]
[1779333589192,37.73,77877.18,0.0,0.92849,5e-05,9.94436]
[1779333594226,37.73,77881.19,0.0,0.92866,5e-05,9.92677]
[1779333599261,37.74,77882.05,0.0,0.92867,5e-05,9.9255]
[1779333605307,37.74,77886.66,0.0,0.92886,5e-05,9.90546]
[1779333610349,37.75,77886.03,0.0,0.9288,5e-05,9.91197]
[1779333615384,37.76,77884.19,0.0,0.92868,5e-05,9.92458]
[1779333620421,37.76,77884.49,0.0,0.92866,5e-05,9.92613]
[1779333626461,37.77,77885.28,0.0,0.92867,5e-05,9.92579]
[1779333631498,37.77,77891.12,0.0,0.92895,5e-05,9.89546]
[1779333633516,37.78,77898.57,0.0,0.9293,5e-05,9.85846]
[1779333636536,37.78,77900.94,0.0,0.9294,5e-05,9.84845]
[1779333641569,37.79,77898.24,0.0,0.92923,5e-05,9.86596]
[1779333646603,37.79,77901.74,0.0,0.92937,5e-05,9.85157]
[1779333651639,37.8,77900.47,0.0,0.92928,5e-05,9.86177]
[1779333655667,37.81,77908.67,0.0,0.92965,5e-05,9.82261]
[1779333660702,37.81,77914.7,0.0,0.92991,5e-05,9.7956]
[1779333662719,37.82,77919.77,0.0,0.93014,5e-05,9.77123]
[1779333667752,37.82,77924.9,0.0,0.93035,5e-05,9.74906]
[1779333672788,37.83,77929.81,0.0,0.93055,5e-05,9.72807]
[1779333677823,37.84,77935.23,0.0,0.93077,5e-05,9.70546]
[1779333682858,37.85,77935.52,0.0,0.93074,5e-05,9.70825]
[1779333687893,37.85,77937.44,0.0,0.9308,5e-05,9.70288]
[1779333692929,37.86,77934.84,0.0,0.93065,5e-05,9.71716]
[1779333697964,37.87,77936.46,0.0,0.93069,5e-05,9.71334]
[1779333705016,37.88,77935.28,0.0,0.93057,5e-05,9.7256]
[1779333710051,37.89,77935.55,0.0,0.93054,5e-05,9.72869]
[1779333715086,37.9,77937.95,0.0,0.93062,5e-05,9.72092]
[1779333718106,37.9,77943.42,0.0,0.93086,5e-05,9.69579]
[1779333721128,37.91,77948.99,0.0,0.9311,5e-05,9.67029]
[1779333726162,37.92,77950.76,0.0,0.93114,5e-05,9.66591]
[1779333731197,37.92,77952.11,0.0,0.93117,5e-05,9.66364]
[1779333736233,37.93,77955.41,0.0,0.93129,5e-05,9.65069]
[1779333741268,37.95,77956.47,0.0,0.93123,5e-05,9.65727]
[1779333749325,37.96,77955.84,0.0,0.93116,5e-05,9.66442]
[1779333756374,37.97,77954.42,0.0,0.93106,5e-05,9.67378]
[1779333761408,37.98,77953.61,0.0,0.93098,5e-05,9.68235]
[1779333769464,37.99,77954.81,0.0,0.931,5e-05,9.68098]
[1779333774502,37.99,77958.53,0.0,0.93115,5e-05,9.66457]
[1779333780543,38.0,77958.24,0.0,0.93111,5e-05,9.66906]
[1779333785577,38.0,77956.43,0.0,0.931,5e-05,9.6807]
[1779333790611,38.01,77957.82,0.0,0.93105,5e-05,9.67613]
[1779333791619,38.01,77963.04,0.0,0.93129,5e-05,9.65026]
[1779333792633,38.01,77968.5,0.0,0.93155,5e-05,9.62283]
[1779333794640,38.01,77969.52,0.0,0.9316,5e-05,9.61798]
[1779333797665,38.01,77976.67,0.0,0.93193,5e-05,9.58247]
[1779333800687,38.04,77977.69,0.0,0.93181,5e-05,9.59604]
[1779333806728,38.08,77980.31,0.0,0.93176,5e-05,9.60153]
[1779333811763,38.1,77979.01,0.0,0.9316,5e-05,9.61783]
[1779333816797,38.11,77978.86,0.0,0.93157,5e-05,9.62132]
[1779333819818,38.11,77970.93,0.0,0.93118,5e-05,9.66283]
[1779333821833,38.11,77967.77,0.0,0.93102,5e-05,9.67971]
[1779333827874,38.12,77967.39,0.0,0.93097,5e-05,9.68423]
[1779333833917,38.12,77966.44,0.0,0.9309,5e-05,9.69156]
[1779333834924,38.12,77955.52,0.0,0.93038,5e-05,9.74715]
[1779333835931,38.12,77955.5,0.0,0.93037,5e-05,9.74758]
[1779333840965,38.13,77955.58,0.0,0.93035,5e-05,9.74995]
[1779333846001,38.13,77955.19,0.0,0.9303,5e-05,9.75558]
[1779333851038,38.14,77955.54,0.0,0.93028,5e-05,9.75745]
[1779333856072,38.15,77955.01,0.0,0.93022,5e-05,9.76374]
[1779333861107,38.15,77953.95,0.0,0.93014,5e-05,9.77267]
[1779333866141,38.16,77953.65,0.0,0.93009,5e-05,9.77768]
[1779333872184,38.17,77953.78,0.0,0.93008,5e-05,9.7779]
[1779333877219,38.17,77953.49,0.0,0.93003,5e-05,9.78287]
[1779333882255,38.18,77953.98,0.0,0.93002,5e-05,9.78389]
[1779333887289,38.19,77953.9,0.0,0.92999,5e-05,9.78777]
[1779333892324,38.19,77953.94,0.0,0.92996,5e-05,9.79103]
[1779333897359,38.2,77954.17,0.0,0.92995,5e-05,9.79167]
[1779333902393,38.2,77950.34,0.0,0.92974,5e-05,9.81404]
[1779333910451,38.21,77949.15,0.0,0.92963,5e-05,9.82517]
[1779333912465,38.21,77954.54,0.0,0.92988,5e-05,9.79917]
[1779333916497,38.22,77959.85,0.0,0.93012,5e-05,9.77385]
[1779333921531,38.22,77958.4,0.0,0.93004,5e-05,9.78264]
[1779333926566,38.22,77963.64,0.0,0.93028,5e-05,9.75767]
[1779333931604,38.23,77963.11,0.0,0.93026,5e-05,9.7586]
[1779333936638,38.23,77959.28,0.0,0.93006,5e-05,9.7794]
[1779333941676,38.23,77958.03,0.0,0.92999,5e-05,9.78709]
[1779333942680,38.23,77950.37,0.0,0.92962,5e-05,9.82614]
[1779333943687,38.23,77949.31,0.0,0.92956,5e-05,9.83172]
[1779333948722,38.24,77950.72,0.0,0.92961,5e-05,9.82722]
[1779333953757,38.24,77952.3,0.0,0.92965,5e-05,9.82233]
[1779333958791,38.25,77952.67,0.0,0.92964,5e-05,9.82361]
[1779333963827,38.25,77952.74,0.0,0.92962,5e-05,9.82598]
[1779333968862,38.25,77952.43,0.0,0.9296,5e-05,9.82864]
[1779333973896,38.26,77952.17,0.0,0.92957,5e-05,9.83099]
[1779333978953,38.26,77950.55,0.0,0.92947,5e-05,9.84142]
[1779333985879,38.27,77949.93,0.0,0.92941,5e-05,9.84849]
[1779333991044,38.27,77949.94,0.0,0.9294,5e-05,9.84779]
[1779333996082,38.28,77954.66,0.0,0.92961,5e-05,9.82648]
[1779334001117,38.28,77955.74,0.0,0.92964,5e-05,9.82364]
[1779334006152,38.29,77954.79,0.0,0.92956,5e-05,9.83147]
[1779334011187,38.29,77957.88,0.0,0.92969,5e-05,9.8179]
[1779334017229,38.3,77957.73,0.0,0.92965,5e-05,9.82232]
[1779334022263,38.3,77963.69,0.0,0.92993,5e-05,9.79333]
[1779334027298,38.3,77968.07,0.0,0.93014,5e-05,9.77131]
[1779334032334,38.3,77970.47,0.0,0.93026,5e-05,9.75818]
[1779334037368,38.3,77972.21,0.0,0.93035,5e-05,9.74852]
[1779334042404,38.3,77969.5,0.0,0.93023,5e-05,9.76127]
[1779334047438,38.29,77969.43,0.0,0.93024,5e-05,9.76068]
[1779334052473,38.29,77973.91,0.0,0.93048,5e-05,9.73396]
[1779334057512,38.29,77973.72,0.0,0.93048,5e-05,9.73421]
[1779334062544,38.29,77972.94,0.0,0.93045,5e-05,9.73744]
[1779334067578,38.29,77977.95,0.0,0.93069,5e-05,9.71168]
[1779334072613,38.29,77978.47,0.0,0.93072,5e-05,9.70857]
[1779334079662,38.29,77979.54,0.0,0.93078,5e-05,9.70273]
[1779334084697,38.29,77978.59,0.0,0.93073,5e-05,9.70723]
[1779334089732,38.29,77977.54,0.0,0.93069,5e-05,9.71226]
[1779334094767,38.29,77977.8,0.0,0.9307,5e-05,9.71066]
[1779334099804,38.28,77976.33,0.0,0.93063,5e-05,9.7177]
[1779334105846,38.28,77976.48,0.0,0.93065,5e-05,9.71646]
[1779334110881,38.28,77976.77,0.0,0.93066,5e-05,9.71455]
[1779334115918,38.28,77976.46,0.0,0.93067,5e-05,9.71238]
[1779334120952,38.28,77973.88,0.0,0.93056,5e-05,9.72492]
[1779334125988,38.28,77967.76,0.0,0.93027,5e-05,9.7552]
[1779334128004,38.28,77968.46,0.0,0.9303,5e-05,9.75135]
[1779334133042,38.28,77968.03,0.0,0.93029,5e-05,9.75269]
[1779334139083,38.28,77969.17,0.0,0.93035,5e-05,9.74597]
[1779334143111,38.28,77974.47,0.0,0.93061,5e-05,9.71869]
[1779334149154,38.27,77976.57,0.0,0.93072,5e-05,9.70741]
[1779334154189,38.27,77978.75,0.0,0.93083,5e-05,9.69587]
[1779334159228,38.27,77983.81,0.0,0.93108,5e-05,9.66986]
[1779334164258,38.27,77985.49,0.0,0.93116,5e-05,9.66104]
[1779334169292,38.27,77985.93,0.0,0.93118,5e-05,9.65844]
[1779334175335,38.27,77987.3,0.0,0.93127,5e-05,9.6478]
[1779334180369,38.27,77984.36,0.0,0.93114,5e-05,9.66201]
[1779334185405,38.27,77984.96,0.0,0.93117,5e-05,9.65853]
[1779334190440,38.27,77986.62,0.0,0.93126,5e-05,9.64976]
[1779334197367,38.27,77983.97,0.0,0.93114,5e-05,9.66246]
[1779334202569,38.26,77984.68,0.0,0.93117,5e-05,9.65837]
[1779334205545,38.26,77978.46,0.0,0.93088,5e-05,9.68914]
[1779334211588,38.26,77981.48,0.0,0.93103,5e-05,9.67312]
[1779334217525,38.26,77982.31,0.0,0.93108,5e-05,9.66818]
[1779334222665,38.26,77983.64,0.0,0.93115,5e-05,9.66093]
[1779334228707,38.26,77984.2,0.0,0.93118,5e-05,9.65735]
[1779334233741,38.26,77989.46,0.0,0.93146,5e-05,9.62701]
[1779334238777,38.26,77986.66,0.0,0.93133,5e-05,9.64043]
[1779334243812,38.26,77986.71,0.0,0.93134,5e-05,9.63956]
[1779334249854,38.25,77988.81,0.0,0.93145,5e-05,9.62831]
[1779334255895,38.25,77988.47,0.0,0.93144,5e-05,9.62933]
[1779334260930,38.25,77986.23,0.0,0.93134,5e-05,9.63992]
[1779334267875,38.25,77987.55,0.0,0.93141,5e-05,9.63242]
[1779334273019,38.25,77985.09,0.0,0.9313,5e-05,9.64414]
[1779334278055,38.25,77984.87,0.0,0.93129,5e-05,9.64451]
[1779334283089,38.25,77984.86,0.0,0.9313,5e-05,9.64384]
[1779334286113,38.25,77974.25,0.0,0.9308,5e-05,9.69669]
[1779334287116,38.24,77968.09,0.0,0.9305,5e-05,9.72749]
[1779334288124,38.24,77967.54,0.0,0.93048,5e-05,9.72999]
[1779334293159,38.24,77966.38,0.0,0.93046,5e-05,9.73132]
[1779334298194,38.24,77968.93,0.0,0.93059,5e-05,9.71738]
[1779334303229,38.24,77967.03,0.0,0.93051,5e-05,9.72594]
[1779334310279,38.24,77966.0,0.0,0.93047,5e-05,9.72974]
[1779334316320,38.23,77965.32,0.0,0.93045,5e-05,9.73201]
[1779334321362,38.23,77965.72,0.0,0.93048,5e-05,9.72904]
[1779334326396,38.23,77965.52,0.0,0.93048,5e-05,9.72914]
[1779334331431,38.23,77964.74,0.0,0.93045,5e-05,9.73221]
[1779334336465,38.23,77965.5,0.0,0.93049,5e-05,9.72753]
[1779334341501,38.22,77965.86,0.0,0.93052,5e-05,9.72475]
[1779334348436,38.22,77965.82,0.0,0.93052,5e-05,9.72401]
[1779334353585,38.22,77965.77,0.0,0.93055,5e-05,9.72003]
[1779334358620,38.22,77964.45,0.0,0.9305,5e-05,9.72594]
[1779334363656,38.22,77964.25,0.0,0.93049,5e-05,9.72622]
[1779334368691,38.22,77959.89,0.0,0.93029,5e-05,9.74746]
[1779334374734,38.22,77960.17,0.0,0.93031,5e-05,9.74508]
[1779334379767,38.21,77962.44,0.0,0.93043,5e-05,9.73291]
[1779334384805,38.21,77962.6,0.0,0.93044,5e-05,9.73142]
[1779334393866,38.21,77964.3,0.0,0.93053,5e-05,9.72173]
[1779334398900,38.21,77964.03,0.0,0.93053,5e-05,9.72248]
[1779334406956,38.21,77965.61,0.0,0.93061,5e-05,9.71358]
[1779334411992,38.21,77965.46,0.0,0.93063,5e-05,9.71043]
[1779334417027,38.21,77965.68,0.0,0.93065,5e-05,9.70877]
[1779334427098,38.2,77965.92,0.0,0.93067,5e-05,9.70645]
[1779334432133,38.2,77966.73,0.0,0.93071,5e-05,9.70183]
[1779334438177,38.2,77964.98,0.0,0.93063,5e-05,9.70997]
[1779334443210,38.2,77962.74,0.0,0.93053,5e-05,9.72067]
[1779334448245,38.2,77961.65,0.0,0.93049,5e-05,9.72555]
[1779334455295,38.2,77962.79,0.0,0.93055,5e-05,9.71901]
[1779334460330,38.2,77959.36,0.0,0.93039,5e-05,9.73576]
[1779334465366,38.2,77958.47,0.0,0.93035,5e-05,9.73966]
[1779334471406,38.19,77957.43,0.0,0.93033,5e-05,9.74087]
[1779334476442,38.19,77957.21,0.0,0.93032,5e-05,9.74141]
[1779334480470,38.19,77950.12,0.0,0.92998,5e-05,9.77767]
[1779334482486,38.2,77948.16,0.0,0.92988,5e-05,9.78811]
[1779334488527,38.2,77948.46,0.0,0.92986,5e-05,9.79013]
[1779334493561,38.2,77950.56,0.0,0.92995,5e-05,9.78115]
[1779334498596,38.21,77950.71,0.0,0.92994,5e-05,9.78165]
[1779334503633,38.21,77951.78,0.0,0.93,5e-05,9.77548]
[1779334508667,38.2,77952.64,0.0,0.93005,5e-05,9.7703]
[1779334513702,38.2,77953.19,0.0,0.93008,5e-05,9.76689]
[1779334518737,38.2,77952.1,0.0,0.93004,5e-05,9.77179]
[1779334527801,38.2,77950.42,0.0,0.92997,5e-05,9.77899]
[1779334532834,38.2,77951.84,0.0,0.93004,5e-05,9.76977]
[1779334537869,38.2,77952.35,0.0,0.93006,5e-05,9.76852]
[1779334542905,38.21,77953.41,0.0,0.93009,5e-05,9.76448]
[1779334547946,38.21,77952.57,0.0,0.93004,5e-05,9.77006]
[1779334549955,38.21,77945.37,0.0,0.92968,5e-05,9.80789]
[1779334554991,38.22,77946.94,0.0,0.92973,5e-05,9.80311]
[1779334560030,38.22,77948.21,0.0,0.92977,5e-05,9.79846]
[1779334565061,38.22,77949.48,0.0,0.92983,5e-05,9.79286]
[1779334570096,38.22,77953.04,0.0,0.92999,5e-05,9.77575]
[1779334575142,38.23,77952.91,0.0,0.92996,5e-05,9.7791]
[1779334580176,38.23,77952.88,0.0,0.92993,5e-05,9.78236]
[1779334583197,38.24,77958.31,0.0,0.93017,5e-05,9.75686]
[1779334588231,38.24,77957.91,0.0,0.93012,5e-05,9.76224]
[1779334594277,38.25,77957.48,0.0,0.93011,5e-05,9.76266]
[1779334599310,38.25,77955.2,0.0,0.92998,5e-05,9.77551]
[1779334604344,38.25,77956.17,0.0,0.93002,5e-05,9.77227]
[1779334610385,38.26,77952.92,0.0,0.92982,5e-05,9.79264]
[1779334615421,38.27,77954.71,0.0,0.92988,5e-05,9.78678]
[1779334620456,38.27,77955.95,0.0,0.92991,5e-05,9.78372]
[1779334626499,38.28,77956.4,0.0,0.92989,5e-05,9.78527]
[1779334628513,38.28,77951.03,0.0,0.92962,5e-05,9.81368]
[1779334633547,38.29,77951.19,0.0,0.9296,5e-05,9.81578]
[1779334639590,38.29,77951.23,0.0,0.92957,5e-05,9.81898]
[1779334644624,38.3,77953.2,0.0,0.92964,5e-05,9.81179]
[1779334649658,38.3,77954.36,0.0,0.92967,5e-05,9.80866]
[1779334654694,38.31,77954.2,0.0,0.92966,5e-05,9.80886]
[1779334662749,38.32,77954.33,0.0,0.92963,5e-05,9.81264]
[1779334667786,38.32,77954.9,0.0,0.92963,5e-05,9.81257]
[1779334672820,38.33,77956.23,0.0,0.92966,5e-05,9.80927]
[1779334677862,38.33,77957.11,0.0,0.92968,5e-05,9.80766]
[1779334683904,38.34,77958.65,0.0,0.92972,5e-05,9.80335]
[1779334689945,38.35,77958.92,0.0,0.9297,5e-05,9.80542]
[1779334695990,38.35,77961.56,0.0,0.92981,5e-05,9.79445]
[1779334701023,38.35,77957.61,0.0,0.92961,5e-05,9.81522]
[1779334706058,38.35,77955.36,0.0,0.92949,5e-05,9.82735]
[1779334712103,38.36,77955.26,0.0,0.92949,5e-05,9.82684]
[1779334719151,38.36,77956.82,0.0,0.92953,5e-05,9.82251]
[1779334725066,38.37,77959.14,0.0,0.92961,5e-05,9.81376]
[1779334730229,38.37,77963.07,0.0,0.92979,5e-05,9.79524]
[1779334737277,38.37,77963.37,0.0,0.9298,5e-05,9.79426]
[1779334745335,38.37,77960.29,0.0,0.92964,5e-05,9.81085]
[1779334750370,38.38,77958.49,0.0,0.92955,5e-05,9.8206]
[1779334755404,38.38,77958.83,0.0,0.92956,5e-05,9.81914]
[1779334760443,38.37,77956.89,0.0,0.92948,5e-05,9.82755]
[1779334765479,38.37,77954.86,0.0,0.9294,5e-05,9.83636]
[1779334770509,38.37,77954.35,0.0,0.92938,5e-05,9.83828]
[1779334776551,38.37,77954.64,0.0,0.92941,5e-05,9.83421]
[1779334781587,38.37,77957.02,0.0,0.92952,5e-05,9.82283]
[1779334787629,38.37,77957.3,0.0,0.92954,5e-05,9.82067]
[1779334792664,38.37,77956.75,0.0,0.92952,5e-05,9.82217]
[1779334798707,38.37,77955.8,0.0,0.92949,5e-05,9.82541]
[1779334803741,38.36,77954.56,0.0,0.92944,5e-05,9.83038]
[1779334809783,38.36,77954.36,0.0,0.92945,5e-05,9.82982]
[1779334815698,38.36,77954.76,0.0,0.92948,5e-05,9.82626]
[1779334820864,38.36,77954.64,0.0,0.92949,5e-05,9.8256]
[1779334825909,38.35,77954.1,0.0,0.92947,5e-05,9.82709]
[1779334830936,38.35,77954.39,0.0,0.9295,5e-05,9.82426]
[1779334835971,38.35,77954.34,0.0,0.92953,5e-05,9.81983]
[1779334841005,38.35,77954.17,0.0,0.92953,5e-05,9.81938]
[1779334846050,38.34,77954.34,0.0,0.92956,5e-05,9.81696]
[1779334851085,38.34,77953.08,0.0,0.92949,5e-05,9.82406]
[1779334856119,38.35,77953.68,0.0,0.92951,5e-05,9.82176]
[1779334861154,38.35,77953.28,0.0,0.92949,5e-05,9.82369]
[1779334866189,38.34,77952.47,0.0,0.92947,5e-05,9.82646]
[1779334871234,38.34,77951.67,0.0,0.92944,5e-05,9.82958]
[1779334872241,38.34,77946.0,0.0,0.92916,5e-05,9.8584]
[1779334877276,38.35,77946.56,0.0,0.92917,5e-05,9.85768]
[1779334884325,38.35,77949.42,0.0,0.92929,5e-05,9.84504]
[1779334889360,38.35,77950.78,0.0,0.92935,5e-05,9.83852]
[1779334894394,38.35,77951.74,0.0,0.92942,5e-05,9.83066]
[1779334899429,38.35,77952.55,0.0,0.92945,5e-05,9.82688]
[1779334906335,38.35,77955.32,0.0,0.92958,5e-05,9.81342]
[1779334911513,38.35,77953.95,0.0,0.92951,5e-05,9.82063]
[1779334920577,38.35,77957.66,0.0,0.92969,5e-05,9.80172]
[1779334925612,38.35,77957.56,0.0,0.9297,5e-05,9.80061]
[1779334930647,38.35,77957.9,0.0,0.92973,5e-05,9.79736]
[1779334934676,38.34,77963.56,0.0,0.93002,5e-05,9.76771]
[1779334939710,38.34,77964.45,0.0,0.93007,5e-05,9.76205]
[1779334943738,38.34,77969.21,0.0,0.93031,5e-05,9.73732]
[1779334948773,38.34,77968.08,0.0,0.93026,5e-05,9.74217]
[1779334953809,38.34,77965.2,0.0,0.93015,5e-05,9.75252]
[1779334958844,38.34,77962.81,0.0,0.93004,5e-05,9.76375]
[1779334963880,38.33,77961.27,0.0,0.92998,5e-05,9.7707]
[1779334968914,38.33,77962.49,0.0,0.93004,5e-05,9.76374]
[1779334976827,38.33,77961.27,0.0,0.93,5e-05,9.76871]
[1779334982006,38.33,77961.27,0.0,0.93,5e-05,9.76797]
[1779334984021,38.33,77954.92,0.0,0.9297,5e-05,9.79971]
[1779334989059,38.33,77954.16,0.0,0.92967,5e-05,9.80262]
[1779334994095,38.33,77955.02,0.0,0.92972,5e-05,9.79736]
[1779334999130,38.32,77954.92,0.0,0.92972,5e-05,9.79698]
[1779335005173,38.32,77952.63,0.0,0.92962,5e-05,9.80737]
[1779335010208,38.32,77949.82,0.0,0.9295,5e-05,9.82075]
[1779335016252,38.32,77948.99,0.0,0.92949,5e-05,9.82069]
[1779335021285,38.32,77949.74,0.0,0.92953,5e-05,9.81613]
[1779335026320,38.32,77950.68,0.0,0.92958,5e-05,9.81061]
[1779335031355,38.31,77948.66,0.0,0.92949,5e-05,9.82007]
[1779335035384,38.31,77943.33,0.0,0.92924,5e-05,9.84638]
[1779335040418,38.31,77947.57,0.0,0.92945,5e-05,9.82396]
[1779335042432,38.31,77953.19,0.0,0.92973,5e-05,9.79524]
[1779335047467,38.31,77957.4,0.0,0.92994,5e-05,9.77342]
[1779335052501,38.31,77955.52,0.0,0.92985,5e-05,9.78221]
[1779335057536,38.31,77956.09,0.0,0.92987,5e-05,9.7802]
[1779335064585,38.31,77956.05,0.0,0.92987,5e-05,9.78083]
[1779335076670,38.31,77955.62,0.0,0.92989,5e-05,9.77721]
[1779335081705,38.3,77954.89,0.0,0.92986,5e-05,9.77979]
[1779335086740,38.3,77954.8,0.0,0.92987,5e-05,9.77912]
[1779335091779,38.3,77954.81,0.0,0.92988,5e-05,9.77802]
[1779335096810,38.3,77954.39,0.0,0.92987,5e-05,9.77915]
[1779335102851,38.3,77954.6,0.0,0.92989,5e-05,9.77701]
[1779335108893,38.29,77953.9,0.0,0.92987,5e-05,9.77952]
[1779335113929,38.29,77954.06,0.0,0.92988,5e-05,9.77787]
[1779335118964,38.29,77954.19,0.0,0.92989,5e-05,9.77644]
[1779335121984,38.29,77959.34,0.0,0.93014,5e-05,9.75042]
[1779335124001,38.29,77961.47,0.0,0.93024,5e-05,9.74031]
[1779335129034,38.3,77957.11,0.0,0.93002,5e-05,9.7639]
[1779335137092,38.29,77957.44,0.0,0.93006,5e-05,9.75801]
[1779335142127,38.29,77962.09,0.0,0.93029,5e-05,9.73373]
[1779335145151,38.29,77970.92,0.0,0.93072,5e-05,9.68883]
[1779335146155,38.29,77977.81,0.0,0.93105,5e-05,9.65413]
[1779335147161,38.29,77978.86,0.0,0.9311,5e-05,9.64883]
[1779335152197,38.29,77979.13,0.0,0.93111,5e-05,9.64738]
[1779335157231,38.29,77981.54,0.0,0.93123,5e-05,9.63527]
[1779335162266,38.29,77983.17,0.0,0.93131,5e-05,9.6271]
[1779335167303,38.29,77988.25,0.0,0.93155,5e-05,9.60168]
[1779335171333,38.29,77992.05,0.0,0.93172,5e-05,9.58291]
[1779335176364,38.29,77990.09,0.0,0.93163,5e-05,9.59295]
[1779335180392,38.29,77984.37,0.0,0.93135,5e-05,9.62257]
[1779335185428,38.3,77979.85,0.0,0.93112,5e-05,9.64724]
[1779335190462,38.3,77977.75,0.0,0.931,5e-05,9.65962]
[1779335195498,38.3,77977.23,0.0,0.93099,5e-05,9.65944]
[1779335200534,38.3,77977.51,0.0,0.93101,5e-05,9.65774]
[1779335205568,38.3,77978.6,0.0,0.93106,5e-05,9.65206]
[1779335210603,38.3,77979.2,0.0,0.93107,5e-05,9.65114]
[1779335215638,38.31,77977.41,0.0,0.93096,5e-05,9.66219]
[1779335220673,38.31,77973.21,0.0,0.93075,5e-05,9.68527]
[1779335225708,38.32,77968.99,0.0,0.93053,5e-05,9.70829]
[1779335231750,38.32,77966.31,0.0,0.93038,5e-05,9.72381]
[1779335238798,38.32,77964.6,0.0,0.93028,5e-05,9.73386]
[1779335244841,38.32,77962.48,0.0,0.93018,5e-05,9.74473]
[1779335249875,38.33,77964.25,0.0,0.93025,5e-05,9.73735]
[1779335254911,38.33,77965.26,0.0,0.93031,5e-05,9.73044]
[1779335256924,38.33,77958.8,0.0,0.92999,5e-05,9.76353]
[1779335261959,38.33,77957.18,0.0,0.9299,5e-05,9.77297]
[1779335266996,38.33,77956.99,0.0,0.92988,5e-05,9.77522]
[1779335272031,38.34,77952.73,0.0,0.92966,5e-05,9.79799]
[1779335279087,38.34,77952.28,0.0,0.92963,5e-05,9.80191]
[1779335291027,38.34,77951.29,0.0,0.92955,5e-05,9.80975]
[1779335296208,38.35,77950.28,0.0,0.92949,5e-05,9.81603]
[1779335301244,38.35,77947.03,0.0,0.92932,5e-05,9.83354]
[1779335306276,38.35,77948.27,0.0,0.92937,5e-05,9.8283]
[1779335311312,38.35,77949.09,0.0,0.92943,5e-05,9.82185]
[1779335316347,38.35,77947.37,0.0,0.92933,5e-05,9.83159]
[1779335322389,38.35,77945.45,0.0,0.92925,5e-05,9.84032]
[1779335329437,38.35,77946.03,0.0,0.92929,5e-05,9.83571]
[1779335334473,38.35,77948.97,0.0,0.92944,5e-05,9.81972]
[1779335339507,38.34,77949.92,0.0,0.9295,5e-05,9.81365]
[1779335344543,38.34,77956.27,0.0,0.92982,5e-05,9.78063]
[1779335349578,38.34,77955.73,0.0,0.9298,5e-05,9.78263]
[1779335355518,38.34,77954.02,0.0,0.92972,5e-05,9.79038]
[1779335361662,38.34,77950.8,0.0,0.92958,5e-05,9.80568]
[1779335367704,38.34,77949.38,0.0,0.92952,5e-05,9.81182]
[1779335372738,38.33,77951.34,0.0,0.92964,5e-05,9.79773]
[1779335379788,38.33,77951.45,0.0,0.92966,5e-05,9.7961]
[1779335385739,38.33,77950.67,0.0,0.92963,5e-05,9.79912]
[1779335390865,38.33,77949.84,0.0,0.9296,5e-05,9.80256]
[1779335395900,38.33,77946.75,0.0,0.92945,5e-05,9.81733]
[1779335400935,38.33,77948.08,0.0,0.92953,5e-05,9.80974]
[1779335405970,38.33,77948.09,0.0,0.92954,5e-05,9.8088]
[1779335411005,38.32,77948.72,0.0,0.92957,5e-05,9.80476]
[1779335416047,38.32,77950.36,0.0,0.92966,5e-05,9.79564]
[1779335422090,38.32,77951.57,0.0,0.92973,5e-05,9.7886]
[1779335427125,38.32,77952.52,0.0,0.92978,5e-05,9.78301]
[1779335432161,38.32,77955.83,0.0,0.92997,5e-05,9.76228]
[1779335437202,38.32,77951.35,0.0,0.92976,5e-05,9.78413]
[1779335442237,38.31,77951.97,0.0,0.9298,5e-05,9.7802]
[1779335447272,38.31,77955.12,0.0,0.92996,5e-05,9.76365]
[1779335452309,38.31,77955.51,0.0,0.92998,5e-05,9.76108]
[1779335457350,38.31,77958.18,0.0,0.93011,5e-05,9.74702]
[1779335460367,38.31,77952.44,0.0,0.92984,5e-05,9.77572]
[1779335465402,38.31,77955.67,0.0,0.93,5e-05,9.75882]
[1779335470437,38.31,77953.71,0.0,0.92991,5e-05,9.76818]
[1779335475474,38.31,77953.06,0.0,0.92989,5e-05,9.7708]
[1779335480510,38.31,77951.79,0.0,0.92983,5e-05,9.77645]
[1779335486441,38.3,77954.11,0.0,0.92995,5e-05,9.76377]
[1779335491587,38.3,77954.31,0.0,0.92999,5e-05,9.75858]
[1779335496622,38.3,77950.66,0.0,0.92982,5e-05,9.77608]
[1779335501657,38.3,77950.16,0.0,0.92981,5e-05,9.77733]
[1779335506691,38.3,77949.96,0.0,0.92981,5e-05,9.77736]
[1779335516654,38.29,77948.11,0.0,0.92974,5e-05,9.78512]
[1779335522811,38.29,77947.84,0.0,0.92973,5e-05,9.78532]
[1779335529857,38.29,77947.8,0.0,0.92974,5e-05,9.78452]
[1779335536794,38.29,77947.93,0.0,0.92976,5e-05,9.78294]
[1779335541941,38.29,77947.76,0.0,0.92976,5e-05,9.78313]
[1779335546976,38.29,77952.15,0.0,0.92997,5e-05,9.7604]
[1779335553018,38.29,77952.99,0.0,0.93004,5e-05,9.75234]
[1779335556936,38.28,77961.11,0.0,0.93043,5e-05,9.71111]
[1779335562080,38.28,77961.03,0.0,0.93043,5e-05,9.71139]
[1779335572151,38.28,77960.29,0.0,0.9304,5e-05,9.71488]
[1779335577186,38.28,77959.12,0.0,0.93034,5e-05,9.72109]
[1779335583228,38.29,77959.07,0.0,0.93031,5e-05,9.72371]
[1779335586248,38.29,77969.56,0.0,0.93081,5e-05,9.67176]
[1779335594306,38.29,77973.94,0.0,0.93101,5e-05,9.65033]
[1779335599341,38.29,77973.83,0.0,0.931,5e-05,9.65118]
[1779335604375,38.29,77973.48,0.0,0.93098,5e-05,9.65321]
[1779335609410,38.29,77970.52,0.0,0.93084,5e-05,9.66821]
[1779335614445,38.29,77970.13,0.0,0.93084,5e-05,9.66693]
[1779335619481,38.29,77969.25,0.0,0.9308,5e-05,9.67141]
[1779335626529,38.29,77969.42,0.0,0.93081,5e-05,9.67061]
[1779335632571,38.29,77969.22,0.0,0.9308,5e-05,9.67164]
[1779335637607,38.29,77969.05,0.0,0.93079,5e-05,9.67251]
[1779335642642,38.29,77969.05,0.0,0.93079,5e-05,9.6725]
[1779335644656,38.29,77963.09,0.0,0.9305,5e-05,9.70245]
[1779335649691,38.3,77959.65,0.0,0.93032,5e-05,9.72159]
[1779335654726,38.3,77961.92,0.0,0.93041,5e-05,9.71202]
[1779335659761,38.3,77961.48,0.0,0.93038,5e-05,9.71613]
[1779335662782,38.3,77966.67,0.0,0.93062,5e-05,9.69033]
[1779335667817,38.31,77966.42,0.0,0.93059,5e-05,9.69369]
[1779335672852,38.31,77967.21,0.0,0.93063,5e-05,9.68883]
[1779335677888,38.32,77966.39,0.0,0.93057,5e-05,9.695]
[1779335682921,38.32,77965.04,0.0,0.93048,5e-05,9.70384]
[1779335683929,38.32,77957.05,0.0,0.9301,5e-05,9.74444]
[1779335684937,38.32,77967.57,0.0,0.9306,5e-05,9.69189]
[1779335689971,38.33,77970.61,0.0,0.93072,5e-05,9.6788]
[1779335695011,38.33,77970.97,0.0,0.93072,5e-05,9.67928]
[1779335700060,38.33,77973.6,0.0,0.93083,5e-05,9.66785]
[1779335702062,38.34,77982.3,0.0,0.93123,5e-05,9.62569]
[1779335707097,38.34,77982.83,0.0,0.93123,5e-05,9.62556]
[1779335712131,38.34,77983.75,0.0,0.93125,5e-05,9.62346]
[1779335717167,38.35,77984.43,0.0,0.93126,5e-05,9.62253]
[1779335722203,38.35,77983.97,0.0,0.93122,5e-05,9.62724]
[1779335727259,38.36,77983.51,0.0,0.93117,5e-05,9.63191]
[1779335728244,38.36,77990.38,0.0,0.93149,5e-05,9.59808]
[1779335730167,38.36,78013.14,0.0,0.93256,5e-05,9.48521]
[1779335735292,38.36,78019.02,0.0,0.93284,5e-05,9.45411]
[1779335741340,38.37,78022.12,0.0,0.93297,5e-05,9.44047]
[1779335743350,38.37,78035.87,0.0,0.9336,5e-05,9.37326]
[1779335744357,38.37,78042.76,0.0,0.93392,5e-05,9.33977]
[1779335749394,38.37,78041.34,0.0,0.93383,5e-05,9.34893]
[1779335750402,38.37,78034.78,0.0,0.93353,5e-05,9.38162]
[1779335754430,38.38,78029.69,0.0,0.93328,5e-05,9.40811]
[1779335759468,38.38,78025.7,0.0,0.93308,5e-05,9.42932]
[1779335765508,38.38,78022.8,0.0,0.93293,5e-05,9.44524]
[1779335770545,38.38,78025.81,0.0,0.93306,5e-05,9.4317]
[1779335775579,38.39,78027.13,0.0,0.93311,5e-05,9.42658]
[1779335780613,38.39,78024.85,0.0,0.93299,5e-05,9.43923]
[1779335785649,38.39,78021.31,0.0,0.93281,5e-05,9.45811]
[1779335786655,38.39,78016.12,0.0,0.93257,5e-05,9.48407]
[1779335788672,38.39,78015.37,0.0,0.93253,5e-05,9.4882]
[1779335795718,38.4,78017.03,0.0,0.9326,5e-05,9.47899]
[1779335800754,38.4,78018.37,0.0,0.93266,5e-05,9.47344]
[1779335805789,38.4,78019.39,0.0,0.93269,5e-05,9.4695]
[1779335815771,38.41,78019.45,0.0,0.93266,5e-05,9.47268]
[1779335820894,38.41,78020.04,0.0,0.93266,5e-05,9.47301]
[1779335825928,38.42,78020.82,0.0,0.93267,5e-05,9.47234]
[1779335831971,38.43,78022.38,0.0,0.93271,5e-05,9.46841]
[1779335842042,38.44,78022.95,0.0,0.93267,5e-05,9.47234]
[1779335851105,38.44,78024.52,0.0,0.93275,5e-05,9.46296]
[1779335856139,38.44,78025.73,0.0,0.9328,5e-05,9.45765]
[1779335861174,38.44,78025.78,0.0,0.9328,5e-05,9.45806]
[1779335866211,38.45,78026.12,0.0,0.93281,5e-05,9.45703]
[1779335871245,38.45,78026.63,0.0,0.93282,5e-05,9.45519]
[1779335876280,38.45,78026.87,0.0,0.93283,5e-05,9.4547]
[1779335881316,38.45,78027.32,0.0,0.93284,5e-05,9.45319]
[1779335886352,38.45,78025.85,0.0,0.93277,5e-05,9.46121]
[1779335893400,38.45,78025.9,0.0,0.93276,5e-05,9.46205]
[1779335898437,38.45,78026.05,0.0,0.93276,5e-05,9.46204]
[1779335903470,38.46,78025.96,0.0,0.93275,5e-05,9.46319]
[1779335908505,38.46,78023.83,0.0,0.93264,5e-05,9.47436]
[1779335913542,38.46,78034.26,0.0,0.93314,5e-05,9.42025]
[1779335915555,38.46,78040.37,0.0,0.93342,5e-05,9.39057]
[1779335918575,38.46,78047.95,0.0,0.93376,5e-05,9.35409]
[1779335923611,38.46,78049.45,0.0,0.93382,5e-05,9.34815]
[1779335928647,38.47,78057.41,0.0,0.93417,5e-05,9.31064]
[1779335934689,38.47,78059.43,0.0,0.93425,5e-05,9.30282]
[1779335939724,38.47,78058.77,0.0,0.9342,5e-05,9.3078]
[1779335944759,38.48,78052.46,0.0,0.93389,5e-05,9.34041]
[1779335945767,38.48,78046.06,0.0,0.9336,5e-05,9.37209]
[1779335950803,38.48,78041.19,0.0,0.93336,5e-05,9.39711]
[1779335956848,38.48,78039.83,0.0,0.93328,5e-05,9.40634]
[1779335961882,38.49,78036.34,0.0,0.93309,5e-05,9.42664]
[1779335968931,38.5,78035.77,0.0,0.93302,5e-05,9.43366]
[1779335974973,38.5,78034.95,0.0,0.93297,5e-05,9.43795]
[1779335985048,38.51,78034.09,0.0,0.93288,5e-05,9.44797]
[1779335991087,38.52,78033.57,0.0,0.93282,5e-05,9.45392]
[1779335996124,38.53,78032.59,0.0,0.93275,5e-05,9.46154]
[1779336001161,38.53,78031.65,0.0,0.93268,5e-05,9.46888]
[1779336006193,38.54,78031.0,0.0,0.93263,5e-05,9.47472]
[1779336009223,38.54,78036.96,0.0,0.93289,5e-05,9.44749]
[1779336014250,38.54,78041.08,0.0,0.93306,5e-05,9.42873]
[1779336018279,38.54,78047.17,0.0,0.93334,5e-05,9.39944]
[1779336023318,38.55,78049.24,0.0,0.93343,5e-05,9.39027]
[1779336029358,38.55,78050.37,0.0,0.93347,5e-05,9.38587]
[1779336030365,38.55,78057.67,0.0,0.9338,5e-05,9.35059]
[1779336031371,38.55,78064.47,0.0,0.93413,5e-05,9.31435]
[1779336032378,38.55,78057.21,0.0,0.93379,5e-05,9.35018]
[1779336037413,38.55,78060.09,0.0,0.93391,5e-05,9.33754]
[1779336039427,38.55,78054.93,0.0,0.93367,5e-05,9.36336]
[1779336044461,38.56,78060.56,0.0,0.93391,5e-05,9.33715]
[1779336049496,38.56,78062.67,0.0,0.934,5e-05,9.32832]
[1779336055486,38.56,78063.44,0.0,0.93402,5e-05,9.32636]
[1779336060573,38.57,78062.3,0.0,0.93395,5e-05,9.33342]
[1779336065611,38.57,78062.44,0.0,0.93394,5e-05,9.33412]
[1779336070644,38.57,78064.0,0.0,0.934,5e-05,9.32789]
[1779336075680,38.57,78064.07,0.0,0.93399,5e-05,9.32891]
[1779336080714,38.58,78064.54,0.0,0.934,5e-05,9.32796]
[1779336085750,38.58,78065.67,0.0,0.93404,5e-05,9.32379]
[1779336093807,38.58,78067.3,0.0,0.93412,5e-05,9.31479]
[1779336098843,38.58,78066.64,0.0,0.93407,5e-05,9.31937]
[1779336101864,38.59,78071.94,0.0,0.93431,5e-05,9.29436]
[1779336103878,38.59,78076.09,0.0,0.93449,5e-05,9.27482]
[1779336106898,38.59,78066.89,0.0,0.93406,5e-05,9.32069]
[1779336111934,38.59,78063.18,0.0,0.93388,5e-05,9.34015]
[1779336116968,38.59,78064.48,0.0,0.93393,5e-05,9.3351]
[1779336124020,38.6,78064.56,0.0,0.93392,5e-05,9.33652]
[1779336129056,38.6,78067.3,0.0,0.93403,5e-05,9.32443]
[1779336132076,38.6,78073.19,0.0,0.93429,5e-05,9.29647]
[1779336133082,38.6,78073.57,0.0,0.9343,5e-05,9.29493]
[1779336138118,38.61,78072.95,0.0,0.93426,5e-05,9.29959]
[1779336143153,38.61,78067.51,0.0,0.934,5e-05,9.32771]
[1779336148188,38.61,78067.93,0.0,0.934,5e-05,9.32716]
[1779336153223,38.61,78067.43,0.0,0.93399,5e-05,9.32783]
[1779336159264,38.62,78066.59,0.0,0.93393,5e-05,9.33387]
[1779336164300,38.62,78068.33,0.0,0.934,5e-05,9.32697]
[1779336166314,38.62,78073.8,0.0,0.93424,5e-05,9.30095]
[1779336169337,38.62,78074.97,0.0,0.93428,5e-05,9.29682]
[1779336174372,38.63,78076.5,0.0,0.93433,5e-05,9.2914]
[1779336179406,38.63,78077.55,0.0,0.93436,5e-05,9.28836]
[1779336184441,38.64,78078.61,0.0,0.93439,5e-05,9.28528]
[1779336189475,38.64,78075.75,0.0,0.93424,5e-05,9.30126]
[1779336194510,38.64,78073.08,0.0,0.9341,5e-05,9.31609]
[1779336199546,38.65,78072.11,0.0,0.93404,5e-05,9.32247]
[1779336203573,38.65,78066.82,0.0,0.93379,5e-05,9.34954]
[1779336208609,38.65,78065.33,0.0,0.93371,5e-05,9.35804]
[1779336213644,38.65,78067.05,0.0,0.9338,5e-05,9.34754]
[1779336218679,38.66,78072.23,0.0,0.93402,5e-05,9.32365]
[1779336223714,38.66,78070.09,0.0,0.93391,5e-05,9.33545]
[1779336228749,38.66,78068.28,0.0,0.93382,5e-05,9.34556]
[1779336229756,38.66,78060.92,0.0,0.93348,5e-05,9.38174]
[1779336231770,38.66,78053.26,0.0,0.93312,5e-05,9.41957]
[1779336234790,38.66,78056.76,0.0,0.93328,5e-05,9.40289]
[1779336239828,38.66,78059.49,0.0,0.9334,5e-05,9.39045]
[1779336244863,38.67,78063.77,0.0,0.93358,5e-05,9.37071]
[1779336249898,38.67,78066.06,0.0,0.93368,5e-05,9.36092]
[1779336254933,38.67,78064.94,0.0,0.93361,5e-05,9.36782]
[1779336259969,38.67,78063.36,0.0,0.93353,5e-05,9.37696]
[1779336265011,38.68,78067.46,0.0,0.9337,5e-05,9.35835]
[1779336270041,38.68,78069.96,0.0,0.9338,5e-05,9.34774]
[1779336275087,38.68,78071.16,0.0,0.93386,5e-05,9.34021]
[1779336280118,38.69,78072.65,0.0,0.93391,5e-05,9.33453]
[1779336285152,38.69,78071.72,0.0,0.93386,5e-05,9.34058]
[1779336290188,38.69,78072.99,0.0,0.9339,5e-05,9.33584]
[1779336296230,38.7,78077.24,0.0,0.93408,5e-05,9.31693]
[1779336301264,38.7,78077.37,0.0,0.93407,5e-05,9.31783]
[1779336306300,38.7,78084.16,0.0,0.93437,5e-05,9.28631]
[1779336308314,38.7,78084.59,0.0,0.93438,5e-05,9.28492]
[1779336313348,38.71,78083.75,0.0,0.93433,5e-05,9.29072]
[1779336318384,38.71,78089.33,0.0,0.93456,5e-05,9.2653]
[1779336323419,38.71,78089.92,0.0,0.93457,5e-05,9.26437]
[1779336328455,38.72,78091.3,0.0,0.93462,5e-05,9.25975]
[1779336333489,38.72,78090.53,0.0,0.93458,5e-05,9.26238]
[1779336339532,38.73,78089.42,0.0,0.9345,5e-05,9.27081]
[1779336345576,38.73,78089.13,0.0,0.93447,5e-05,9.27477]
[1779336350609,38.74,78090.42,0.0,0.93451,5e-05,9.27075]
[1779336355645,38.74,78090.13,0.0,0.93447,5e-05,9.27449]
[1779336360680,38.74,78089.74,0.0,0.93443,5e-05,9.27873]
[1779336365715,38.75,78091.49,0.0,0.93449,5e-05,9.27263]
[1779336370750,38.75,78092.43,0.0,0.93451,5e-05,9.27058]
[1779336375785,38.76,78094.3,0.0,0.93457,5e-05,9.26407]
[1779336380820,38.76,78097.29,0.0,0.93468,5e-05,9.25213]
[1779336385855,38.77,78101.29,0.0,0.93484,5e-05,9.23532]
[1779336390889,38.77,78103.21,0.0,0.9349,5e-05,9.22863]
[1779336395926,38.78,78106.37,0.0,0.93504,4e-05,9.21262]
[1779336400963,38.78,78107.52,0.0,0.93507,4e-05,9.20963]
[1779336406001,38.79,78107.23,0.0,0.93504,4e-05,9.21353]
[1779336411037,38.79,78112.09,0.0,0.93523,4e-05,9.19259]
[1779336416072,38.8,78114.62,0.0,0.93532,4e-05,9.18308]
[1779336419097,38.8,78119.04,0.0,0.93551,4e-05,9.16305]
[1779336424132,38.8,78115.87,0.0,0.93536,4e-05,9.17904]
[1779336429168,38.8,78117.2,0.0,0.93541,4e-05,9.17332]
[1779336435213,38.8,78117.06,0.0,0.93539,4e-05,9.17567]
[1779336440248,38.81,78114.61,0.0,0.93527,4e-05,9.18837]
[1779336443270,38.81,78107.47,0.0,0.93494,4e-05,9.2239]
[1779336446291,38.81,78102.61,0.0,0.93472,5e-05,9.24784]
[1779336450323,38.81,78098.09,0.0,0.9345,5e-05,9.27131]
[1779336455372,38.82,78094.24,0.0,0.93433,5e-05,9.28845]
[1779336460404,38.82,78085.43,0.0,0.93393,5e-05,9.33105]
[1779336461411,38.82,78082.88,0.0,0.93381,5e-05,9.3437]
[1779336464432,38.82,78075.6,0.0,0.93347,5e-05,9.37984]
[1779336465439,38.82,78064.66,0.0,0.93297,5e-05,9.43344]
[1779336466445,38.82,78063.57,0.0,0.93292,5e-05,9.43888]
[1779336472488,38.82,78060.47,0.0,0.93277,5e-05,9.45467]
[1779336479537,38.82,78058.36,0.0,0.93267,5e-05,9.46588]
[1779336484571,38.82,78053.66,0.0,0.93244,5e-05,9.48951]
[1779336489607,38.82,78046.73,0.0,0.93212,5e-05,9.52401]
[1779336493641,38.82,78053.99,0.0,0.93245,5e-05,9.48858]
[1779336494647,38.82,78060.08,0.0,0.93273,5e-05,9.45885]
[1779336495655,38.82,78064.73,0.0,0.93295,5e-05,9.43625]
[1779336502704,38.83,78064.71,0.0,0.93293,5e-05,9.43787]
[1779336507737,38.83,78069.52,0.0,0.93314,5e-05,9.41546]
[1779336511766,38.83,78074.72,0.0,0.93339,5e-05,9.38782]
[1779336516801,38.83,78072.03,0.0,0.93326,5e-05,9.40215]
[1779336519822,38.83,78065.7,0.0,0.93296,5e-05,9.43363]
[1779336524858,38.84,78064.0,0.0,0.93288,5e-05,9.44277]
[1779336529901,38.84,78058.98,0.0,0.93264,5e-05,9.46816]
[1779336530904,38.84,78045.53,0.0,0.93201,5e-05,9.53421]
[1779336531910,38.84,78032.72,0.0,0.93141,5e-05,9.59729]
[1779336535939,38.84,78025.58,0.0,0.93108,5e-05,9.63224]
[1779336540977,38.83,78020.45,0.0,0.93085,5e-05,9.65703]
[1779336543994,38.83,78013.73,0.0,0.93053,5e-05,9.68993]
[1779336546009,38.83,78008.72,0.0,0.9303,5e-05,9.71441]
[1779336549032,38.83,77999.28,0.0,0.92985,5e-05,9.7607]
[1779336552053,38.83,77994.41,0.0,0.92963,5e-05,9.78405]
[1779336557043,38.83,77990.61,0.0,0.92946,5e-05,9.80131]
[1779336558095,38.83,77983.71,0.0,0.92914,5e-05,9.83539]
[1779336559106,38.83,77973.58,0.0,0.92865,5e-05,9.88565]
[1779336565146,38.82,77973.39,0.0,0.92867,5e-05,9.88359]
[1779336569187,38.82,77965.66,0.0,0.92832,5e-05,9.92024]
[1779336571199,38.81,77947.94,0.0,0.92749,5e-05,10.00491]
[1779336572206,38.81,77942.0,0.0,0.9272,5e-05,10.03419]
[1779336577243,38.81,77941.74,0.0,0.92723,5e-05,10.0318]
[1779336580262,38.8,77946.81,0.0,0.92749,5e-05,10.00396]
[1779336585298,38.79,77945.41,0.0,0.92746,5e-05,10.0075]
[1779336590334,38.79,77943.42,0.0,0.9274,5e-05,10.01405]
[1779336592349,38.78,77928.54,0.0,0.92668,5e-05,10.08793]
[1779336597383,38.78,77924.22,0.0,0.9265,5e-05,10.10574]
[1779336601414,38.77,77930.88,0.0,0.92686,5e-05,10.06872]
[1779336605449,38.77,77936.24,0.0,0.92715,5e-05,10.03857]
[1779336610483,38.76,77932.86,0.0,0.92702,5e-05,10.05195]
[1779336615519,38.75,77937.12,0.0,0.92727,5e-05,10.0267]
[1779336617532,38.75,77942.41,0.0,0.92754,5e-05,9.99855]
[1779336623574,38.74,77946.28,0.0,0.92777,5e-05,9.97512]
[1779336628609,38.74,77945.71,0.0,0.92777,5e-05,9.9748]
[1779336636664,38.73,77945.76,0.0,0.92784,5e-05,9.96603]
[1779336642706,38.72,77947.52,0.0,0.92796,5e-05,9.95348]
[1779336647744,38.71,77947.54,0.0,0.92799,5e-05,9.95044]
[1779336652779,38.71,77947.61,0.0,0.92802,5e-05,9.94722]
[1779336658821,38.7,77947.69,0.0,0.92806,5e-05,9.94344]
[1779336663886,38.7,77948.01,0.0,0.9281,5e-05,9.93906]
[1779336668891,38.69,77948.98,0.0,0.92818,5e-05,9.93092]
[1779336673926,38.69,77950.47,0.0,0.92827,5e-05,9.92086]
[1779336676947,38.68,77945.14,0.0,0.92803,5e-05,9.9462]
[1779336681982,38.68,77942.19,0.0,0.92791,5e-05,9.95834]
[1779336687017,38.67,77937.95,0.0,0.92773,5e-05,9.97686]
[1779336693059,38.67,77938.49,0.0,0.92781,5e-05,9.96718]
[1779336698094,38.66,77941.37,0.0,0.92798,5e-05,9.94976]
[1779336703129,38.66,77945.08,0.0,0.92819,5e-05,9.92824]
[1779336708164,38.65,77941.81,0.0,0.92805,5e-05,9.94218]
[1779336713199,38.65,77941.35,0.0,0.92805,5e-05,9.94189]
[1779336718234,38.64,77940.09,0.0,0.92802,5e-05,9.94569]
[1779336723271,38.64,77943.46,0.0,0.92821,5e-05,9.92613]
[1779336728306,38.63,77940.91,0.0,0.9281,5e-05,9.93666]
[1779336733341,38.63,77939.87,0.0,0.92807,5e-05,9.93963]
[1779336737369,38.62,77921.77,0.0,0.9272,5e-05,10.02951]
[1779336738376,38.62,77917.84,0.0,0.92701,5e-05,10.04889]
[1779336743411,38.62,77917.71,0.0,0.92704,5e-05,10.04648]
[1779336748447,38.61,77915.48,0.0,0.92695,5e-05,10.05478]
[1779336753485,38.61,77915.26,0.0,0.927,5e-05,10.04933]
[1779336758517,38.6,77912.94,0.0,0.92691,5e-05,10.05783]
[1779336764557,38.59,77912.63,0.0,0.92694,5e-05,10.05533]
[1779336769593,38.59,77912.55,0.0,0.92696,5e-05,10.0523]
[1779336775634,38.58,77915.2,0.0,0.92713,5e-05,10.03465]
[1779336780669,38.57,77915.81,0.0,0.92719,5e-05,10.02888]
[1779336785709,38.57,77921.19,0.0,0.92747,5e-05,10.00001]
[1779336789737,38.57,77926.31,0.0,0.92773,5e-05,9.97293]
[1779336791752,38.57,77931.77,0.0,0.92801,5e-05,9.94474]
[1779336796789,38.56,77933.43,0.0,0.9281,5e-05,9.93449]
[1779336801824,38.56,77931.41,0.0,0.92803,5e-05,9.94166]
[1779336806857,38.55,77929.2,0.0,0.92796,5e-05,9.94968]
[1779336811893,38.55,77923.24,0.0,0.92772,5e-05,9.97328]
[1779336816929,38.54,77920.27,0.0,0.92761,5e-05,9.98385]
[1779336820958,38.54,77927.27,0.0,0.92797,5e-05,9.94713]
[1779336821966,38.53,77927.83,0.0,0.928,5e-05,9.94406]
[1779336830022,38.53,77928.78,0.0,0.92808,5e-05,9.93499]
[1779336836062,38.52,77928.92,0.0,0.92813,5e-05,9.92985]
[1779336841098,38.51,77927.15,0.0,0.92808,5e-05,9.93563]
[1779336846133,38.51,77926.9,0.0,0.92809,5e-05,9.93369]
[1779336851168,38.5,77928.62,0.0,0.92821,5e-05,9.9218]
[1779336856202,38.5,77931.01,0.0,0.92835,5e-05,9.90669]
[1779336862245,38.49,77930.35,0.0,0.92835,5e-05,9.90651]
[1779336867280,38.48,77929.73,0.0,0.92835,5e-05,9.90675]
[1779336872315,38.48,77929.42,0.0,0.92838,5e-05,9.9021]
[1779336880372,38.47,77929.22,0.0,0.92842,5e-05,9.89862]
[1779336887422,38.46,77927.31,0.0,0.92836,5e-05,9.90439]
[1779336892456,38.46,77924.83,0.0,0.92826,5e-05,9.91419]
[1779336900512,38.45,77924.22,0.0,0.92828,5e-05,9.91269]
[1779336905547,38.44,77930.3,0.0,0.9286,5e-05,9.87904]
[1779336910582,38.44,77929.63,0.0,0.92859,5e-05,9.87983]
[1779336915617,38.43,77929.86,0.0,0.92863,5e-05,9.87609]
[1779336920652,38.43,77927.53,0.0,0.92854,5e-05,9.88533]
[1779336925690,38.42,77927.41,0.0,0.92856,5e-05,9.88343]
[1779336930725,38.42,77936.71,0.0,0.92903,5e-05,9.83392]
[1779336935765,38.42,77938.5,0.0,0.92916,5e-05,9.81957]
[1779336940795,38.41,77936.09,0.0,0.92906,5e-05,9.82978]
[1779336945830,38.41,77943.64,0.0,0.92945,5e-05,9.78973]
[1779336950865,38.41,77946.06,0.0,0.92958,5e-05,9.7758]
[1779336954893,38.4,77951.34,0.0,0.92985,5e-05,9.74784]
[1779336956906,38.4,77957.75,0.0,0.93016,5e-05,9.71502]
[1779336961945,38.4,77958.36,0.0,0.9302,5e-05,9.71083]
[1779336966982,38.4,77956.07,0.0,0.9301,5e-05,9.72136]
[1779336973023,38.4,77952.95,0.0,0.92996,5e-05,9.73594]
[1779336978057,38.4,77950.72,0.0,0.92986,5e-05,9.74639]
[1779336983094,38.39,77947.45,0.0,0.92971,5e-05,9.76212]
[1779336988129,38.39,77945.3,0.0,0.92961,5e-05,9.77225]
[1779336993164,38.39,77946.19,0.0,0.92968,5e-05,9.76374]
[1779336998199,38.39,77945.29,0.0,0.92964,5e-05,9.76779]
[1779337003233,38.39,77943.26,0.0,0.92955,5e-05,9.77745]
[1779337008269,38.39,77945.82,0.0,0.92968,5e-05,9.76408]
[1779337012299,38.39,77951.17,0.0,0.92994,5e-05,9.73684]
[1779337014311,38.39,77956.71,0.0,0.93021,5e-05,9.70891]
[1779337019350,38.39,77958.06,0.0,0.93028,5e-05,9.702]
[1779337025390,38.39,77962.3,0.0,0.93048,5e-05,9.68053]
[1779337030424,38.39,77964.02,0.0,0.93056,5e-05,9.67177]
[1779337032438,38.39,77969.33,0.0,0.93082,5e-05,9.64509]
[1779337037474,38.39,77971.63,0.0,0.93093,5e-05,9.6336]
[1779337043517,38.39,77973.22,0.0,0.931,5e-05,9.62565]
[1779337049558,38.39,77973.75,0.0,0.93103,5e-05,9.62297]
[1779337058621,38.39,77974.33,0.0,0.93108,5e-05,9.61666]
[1779337066678,38.39,77974.74,0.0,0.9311,5e-05,9.61449]
[1779337071712,38.39,77975.78,0.0,0.93115,5e-05,9.60919]
[1779337077754,38.39,77975.84,0.0,0.93115,5e-05,9.60879]
[1779337082789,38.39,77973.12,0.0,0.93102,5e-05,9.62237]
[1779337088831,38.39,77972.77,0.0,0.93101,5e-05,9.62387]
[1779337096887,38.39,77973.39,0.0,0.93104,5e-05,9.62042]
[1779337101924,38.38,77973.77,0.0,0.93106,5e-05,9.6183]
[1779337102929,38.38,77966.87,0.0,0.93073,5e-05,9.65278]
[1779337106957,38.38,77960.99,0.0,0.93046,5e-05,9.68181]
[1779337111992,38.38,77948.38,0.0,0.92988,5e-05,9.74113]
[1779337117027,38.38,77947.56,0.0,0.92985,5e-05,9.7442]
[1779337119047,38.38,77942.34,0.0,0.9296,5e-05,9.77012]
[1779337120056,38.38,77933.19,0.0,0.92916,5e-05,9.81615]
[1779337121060,38.38,77928.79,0.0,0.92894,5e-05,9.83813]
[1779337126095,38.38,77930.4,0.0,0.92904,5e-05,9.82829]
[1779337131130,38.37,77925.83,0.0,0.92883,5e-05,9.84972]
[1779337137172,38.37,77925.11,0.0,0.92882,5e-05,9.85115]
[1779337142206,38.36,77924.46,0.0,0.9288,5e-05,9.85253]
[1779337147242,38.36,77924.22,0.0,0.92881,5e-05,9.85178]
[1779337150264,38.36,77916.93,0.0,0.92846,5e-05,9.88761]
[1779337151270,38.36,77914.33,0.0,0.92834,5e-05,9.90039]
[1779337156305,38.35,77914.1,0.0,0.92834,5e-05,9.89999]
[1779337163282,38.35,77913.8,0.0,0.92834,5e-05,9.90095]
[1779337168389,38.35,77919.08,0.0,0.9286,5e-05,9.87325]
[1779337173425,38.35,77918.7,0.0,0.92863,5e-05,9.86953]
[1779337178460,38.34,77919.77,0.0,0.9287,5e-05,9.86185]
[1779337184502,38.34,77920.37,0.0,0.92876,5e-05,9.85616]
[1779337190544,38.33,77920.59,0.0,0.92879,5e-05,9.85243]
[1779337195583,38.33,77919.86,0.0,0.92878,5e-05,9.85395]
[1779337200615,38.33,77920.56,0.0,0.92883,5e-05,9.84822]
[1779337209678,38.32,77921.1,0.0,0.92889,5e-05,9.84164]
[1779337214712,38.32,77923.66,0.0,0.92904,5e-05,9.82663]
[1779337219747,38.31,77922.73,0.0,0.92901,5e-05,9.82934]
[1779337224782,38.31,77919.36,0.0,0.92886,5e-05,9.84435]
[1779337227804,38.3,77913.96,0.0,0.92861,5e-05,9.87047]
[1779337232838,38.3,77908.17,0.0,0.92835,5e-05,9.89629]
[1779337237874,38.3,77907.48,0.0,0.92832,5e-05,9.89957]
[1779337238881,38.3,77914.18,0.0,0.92865,5e-05,9.86548]
[1779337239888,38.3,77919.84,0.0,0.92893,5e-05,9.83638]
[1779337244923,38.3,77924.86,0.0,0.92919,5e-05,9.80934]
[1779337249958,38.3,77926.3,0.0,0.92928,5e-05,9.80051]
[1779337252979,38.3,77932.99,0.0,0.92961,5e-05,9.76579]
[1779337258021,38.29,77937.4,0.0,0.92983,5e-05,9.7423]
[1779337263057,38.29,77941.33,0.0,0.93004,5e-05,9.72131]
[1779337268092,38.29,77944.77,0.0,0.93021,5e-05,9.70291]
[1779337273127,38.29,77948.18,0.0,0.93038,5e-05,9.68477]
[1779337278162,38.29,77949.08,0.0,0.93044,5e-05,9.67939]
[1779337283199,38.29,77951.05,0.0,0.93054,5e-05,9.66874]
[1779337288240,38.28,77951.2,0.0,0.93055,5e-05,9.66736]
[1779337293269,38.28,77952.49,0.0,0.93064,5e-05,9.65699]
[1779337299311,38.28,77953.27,0.0,0.93068,5e-05,9.65255]
[1779337307366,38.28,77954.11,0.0,0.93073,5e-05,9.64779]
[1779337312401,38.28,77955.03,0.0,0.93077,5e-05,9.6429]
[1779337313409,38.28,77960.5,0.0,0.93104,5e-05,9.61536]
[1779337314416,38.28,77965.18,0.0,0.93126,5e-05,9.59188]
[1779337316431,38.28,77965.15,0.0,0.93126,5e-05,9.59213]
[1779337320458,38.28,77959.55,0.0,0.93099,5e-05,9.62045]
[1779337325493,38.28,77955.04,0.0,0.93077,5e-05,9.64325]
[1779337330528,38.28,77958.06,0.0,0.93091,5e-05,9.62822]
[1779337335562,38.28,77957.91,0.0,0.9309,5e-05,9.62928]
[1779337340598,38.28,77956.99,0.0,0.93086,5e-05,9.63415]
[1779337345633,38.28,77953.51,0.0,0.93069,5e-05,9.65184]
[1779337350669,38.28,77951.64,0.0,0.9306,5e-05,9.66145]
[1779337355705,38.28,77947.63,0.0,0.93042,5e-05,9.6785]
[1779337360740,38.28,77946.18,0.0,0.93035,5e-05,9.68605]
[1779337365775,38.28,77944.88,0.0,0.93028,5e-05,9.6929]
[1779337370811,38.29,77943.09,0.0,0.9302,5e-05,9.70219]
[1779337376852,38.29,77940.61,0.0,0.93007,5e-05,9.71498]
[1779337381887,38.29,77938.84,0.0,0.92999,5e-05,9.72408]
[1779337386922,38.29,77934.68,0.0,0.92978,5e-05,9.74509]
[1779337391957,38.29,77935.42,0.0,0.92982,5e-05,9.74118]
[1779337396995,38.29,77938.86,0.0,0.92999,5e-05,9.72365]
[1779337402030,38.29,77941.09,0.0,0.9301,5e-05,9.71227]
[1779337407066,38.29,77943.28,0.0,0.93021,5e-05,9.70111]
[1779337412100,38.28,77946.64,0.0,0.93039,5e-05,9.68073]
[1779337418143,38.28,77947.73,0.0,0.93044,5e-05,9.6752]
[1779337423178,38.28,77950.46,0.0,0.93058,5e-05,9.66142]
[1779337429221,38.28,77951.85,0.0,0.93064,5e-05,9.65444]
[1779337434255,38.28,77952.41,0.0,0.93067,5e-05,9.65165]
[1779337439290,38.28,77952.23,0.0,0.93066,5e-05,9.65259]
[1779337444325,38.28,77950.84,0.0,0.93059,5e-05,9.6596]
[1779337449360,38.28,77953.04,0.0,0.9307,5e-05,9.64852]
[1779337454396,38.28,77952.18,0.0,0.93066,5e-05,9.65284]
[1779337459431,38.28,77953.17,0.0,0.93071,5e-05,9.64784]
[1779337464468,38.28,77953.89,0.0,0.93074,5e-05,9.6442]
[1779337469505,38.28,77949.32,0.0,0.93052,5e-05,9.6672]
[1779337474538,38.28,77950.19,0.0,0.93058,5e-05,9.65951]
[1779337479576,38.28,77950.71,0.0,0.93061,5e-05,9.65692]
[1779337485618,38.28,77951.02,0.0,0.93062,5e-05,9.65536]
[1779337491659,38.28,77951.53,0.0,0.93065,5e-05,9.65277]
[1779337496693,38.28,77952.59,0.0,0.9307,5e-05,9.64741]
[1779337501730,38.28,77954.22,0.0,0.93078,5e-05,9.63924]
[1779337506764,38.29,77954.6,0.0,0.93079,5e-05,9.63737]
[1779337511799,38.29,77954.29,0.0,0.93078,5e-05,9.63895]
[1779337516835,38.29,77954.13,0.0,0.93077,5e-05,9.63976]
[1779337522875,38.29,77954.06,0.0,0.93077,5e-05,9.6401]
[1779337527910,38.29,77956.66,0.0,0.93089,5e-05,9.62715]
[1779337532946,38.29,77956.19,0.0,0.93089,5e-05,9.6263]
[1779337537980,38.29,77957.18,0.0,0.93094,5e-05,9.6215]
[1779337545030,38.29,77956.54,0.0,0.9309,5e-05,9.62496]
[1779337550065,38.29,77957.0,0.0,0.93092,5e-05,9.62284]
[1779337556036,38.29,77953.78,0.0,0.93077,5e-05,9.63927]
[1779337562149,38.29,77952.01,0.0,0.93068,5e-05,9.64839]
[1779337566192,38.29,77955.5,0.0,0.93084,5e-05,9.63104]
[1779337571227,38.29,77956.87,0.0,0.93091,5e-05,9.6247]
[1779337576262,38.29,77956.22,0.0,0.93087,5e-05,9.62849]
[1779337582305,38.29,77961.01,0.0,0.93109,5e-05,9.6052]
[1779337587340,38.29,77963.49,0.0,0.9312,5e-05,9.59341]
[1779337593382,38.29,77962.9,0.0,0.93119,5e-05,9.59379]
[1779337598416,38.3,77961.29,0.0,0.93111,5e-05,9.60248]
[1779337603452,38.3,77964.53,0.0,0.93126,5e-05,9.58686]
[1779337608487,38.3,77966.26,0.0,0.93133,5e-05,9.57886]
[1779337614529,38.3,77967.8,0.0,0.9314,5e-05,9.57195]
[1779337619563,38.3,77968.76,0.0,0.93144,5e-05,9.5678]
[1779337624598,38.3,77969.59,0.0,0.93147,5e-05,9.56427]
[1779337629634,38.3,77970.01,0.0,0.93149,5e-05,9.56279]
[1779337634669,38.3,77970.89,0.0,0.93152,5e-05,9.55902]
[1779337641718,38.31,77971.37,0.0,0.93154,5e-05,9.55745]
[1779337646752,38.31,77969.47,0.0,0.93144,5e-05,9.56753]
[1779337651787,38.31,77971.78,0.0,0.93157,5e-05,9.55318]
[1779337656824,38.31,77971.82,0.0,0.93156,5e-05,9.55355]
[1779337661858,38.31,77970.65,0.0,0.9315,5e-05,9.55997]
[1779337666894,38.31,77964.26,0.0,0.93119,5e-05,9.59257]
[1779337671928,38.31,77962.79,0.0,0.93112,5e-05,9.60036]
[1779337676963,38.31,77964.48,0.0,0.9312,5e-05,9.59228]
[1779337681998,38.31,77965.41,0.0,0.93124,5e-05,9.58803]
[1779337692068,38.31,77966.99,0.0,0.9313,5e-05,9.58096]
[1779337697103,38.32,77968.55,0.0,0.93137,5e-05,9.57359]
[1779337702138,38.32,77972.55,0.0,0.93156,5e-05,9.55417]
[1779337707173,38.32,77968.51,0.0,0.93136,5e-05,9.57493]
[1779337712208,38.32,77965.63,0.0,0.93124,5e-05,9.5865]
[1779337719256,38.32,77963.95,0.0,0.93115,5e-05,9.59561]
[1779337724294,38.32,77960.56,0.0,0.93099,5e-05,9.61303]
[1779337729328,38.32,77963.69,0.0,0.93113,5e-05,9.59787]
[1779337735369,38.32,77963.31,0.0,0.93111,5e-05,9.60038]
[1779337741335,38.32,77963.7,0.0,0.93112,5e-05,9.59899]
[1779337746445,38.32,77959.95,0.0,0.93094,5e-05,9.6182]
[1779337748460,38.32,77953.74,0.0,0.93064,5e-05,9.64943]
[1779337753495,38.32,77954.71,0.0,0.93069,5e-05,9.64472]
[1779337759538,38.33,77952.57,0.0,0.93058,5e-05,9.65577]
[1779337765580,38.33,77949.98,0.0,0.93045,5e-05,9.66912]
[1779337770617,38.33,77948.65,0.0,0.93039,5e-05,9.6761]
[1779337775653,38.33,77951.93,0.0,0.93056,5e-05,9.65665]
[1779337780688,38.33,77955.36,0.0,0.93072,5e-05,9.63991]
[1779337786732,38.33,77956.53,0.0,0.93077,5e-05,9.63471]
[1779337791767,38.33,77958.43,0.0,0.93086,5e-05,9.6257]
[1779337797810,38.33,77961.36,0.0,0.93099,5e-05,9.61163]
[1779337802846,38.33,77962.97,0.0,0.93106,5e-05,9.60405]
[1779337808889,38.33,77964.73,0.0,0.93114,5e-05,9.59583]
[1779337813924,38.33,77965.3,0.0,0.93117,5e-05,9.59345]
[1779337818960,38.33,77966.49,0.0,0.93122,5e-05,9.58795]
[1779337825001,38.34,77967.36,0.0,0.93126,5e-05,9.58416]
[1779337831044,38.34,77968.02,0.0,0.9313,5e-05,9.57809]
[1779337836080,38.34,77968.5,0.0,0.93132,5e-05,9.57627]
[1779337838095,38.34,77974.18,0.0,0.93159,5e-05,9.5481]
[1779337845144,38.34,77976.2,0.0,0.93167,5e-05,9.53907]
[1779337850179,38.34,77974.93,0.0,0.93161,5e-05,9.5461]
[1779337855214,38.34,77974.98,0.0,0.9316,5e-05,9.54651]
[1779337860251,38.34,77972.24,0.0,0.93147,5e-05,9.56086]
[1779337865283,38.35,77969.0,0.0,0.93131,5e-05,9.57775]
[1779337870319,38.35,77967.67,0.0,0.93124,5e-05,9.58516]
[1779337875353,38.35,77966.26,0.0,0.93116,5e-05,9.59301]
[1779337878377,38.35,77958.97,0.0,0.93081,5e-05,9.62998]
[1779337883410,38.35,77955.87,0.0,0.93066,5e-05,9.64605]
[1779337889451,38.35,77950.99,0.0,0.93042,5e-05,9.67104]
[1779337894486,38.35,77951.32,0.0,0.93045,5e-05,9.66634]
[1779337899523,38.35,77952.11,0.0,0.93049,5e-05,9.66268]
[1779337904557,38.35,77951.65,0.0,0.93046,5e-05,9.66526]
[1779337909592,38.35,77950.95,0.0,0.93042,5e-05,9.66906]
[1779337913620,38.35,77941.58,0.0,0.92997,5e-05,9.71637]
[1779337919662,38.35,77941.18,0.0,0.92995,5e-05,9.7181]
[1779337924697,38.35,77944.9,0.0,0.93014,5e-05,9.69909]
[1779337929732,38.35,77944.21,0.0,0.93011,5e-05,9.70231]
[1779337933760,38.35,77938.23,0.0,0.92982,5e-05,9.7321]
[1779337938794,38.35,77940.57,0.0,0.92994,5e-05,9.71951]
[1779337943829,38.35,77940.63,0.0,0.92995,5e-05,9.71838]
[1779337948865,38.35,77935.53,0.0,0.92971,5e-05,9.74317]
[1779337953909,38.34,77932.97,0.0,0.92962,5e-05,9.75174]
[1779337958935,38.34,77929.93,0.0,0.92948,5e-05,9.76605]
[1779337963971,38.34,77927.4,0.0,0.92937,5e-05,9.77773]
[1779337967999,38.34,77933.48,0.0,0.92967,5e-05,9.74609]
[1779337972027,38.34,77928.27,0.0,0.92943,5e-05,9.77163]
[1779337977062,38.34,77927.22,0.0,0.92939,5e-05,9.7757]
[1779337983026,38.33,77926.39,0.0,0.92936,5e-05,9.77829]
[1779337986125,38.33,77920.37,0.0,0.92908,5e-05,9.80795]
[1779337988138,38.33,77917.62,0.0,0.92895,5e-05,9.82121]
[1779337994181,38.33,77914.18,0.0,0.9288,5e-05,9.83639]
[1779338000222,38.32,77912.22,0.0,0.92873,5e-05,9.84359]
[1779338005262,38.32,77916.03,0.0,0.92894,5e-05,9.8223]
[1779338010293,38.31,77916.63,0.0,0.92898,5e-05,9.81747]
[1779338015327,38.31,77910.77,0.0,0.92873,5e-05,9.84205]
[1779338020363,38.31,77909.31,0.0,0.92868,5e-05,9.84752]
[1779338025398,38.3,77908.43,0.0,0.92866,5e-05,9.85003]
[1779338031440,38.3,77908.41,0.0,0.92868,5e-05,9.84789]
[1779338036474,38.29,77908.63,0.0,0.9287,5e-05,9.84496]
[1779338041510,38.29,77909.75,0.0,0.92878,5e-05,9.83748]
[1779338046545,38.29,77907.05,0.0,0.92866,5e-05,9.84947]
[1779338051580,38.28,77906.36,0.0,0.92864,5e-05,9.85121]
[1779338060643,38.28,77906.56,0.0,0.92868,5e-05,9.84708]
[1779338065679,38.28,77906.42,0.0,0.92869,5e-05,9.8461]
[1779338073655,38.27,77910.81,0.0,0.92895,5e-05,9.81797]
[1779338078769,38.27,77911.8,0.0,0.92901,5e-05,9.81146]
[1779338083803,38.27,77913.37,0.0,0.9291,5e-05,9.80204]
[1779338091861,38.26,77910.32,0.0,0.92898,5e-05,9.81521]
[1779338096896,38.26,77908.84,0.0,0.92892,5e-05,9.82118]
[1779338101930,38.26,77911.34,0.0,0.92905,5e-05,9.80693]
[1779338106966,38.25,77913.53,0.0,0.92918,5e-05,9.79428]
[1779338107973,38.25,77919.11,0.0,0.92945,5e-05,9.76569]
[1779338113010,38.25,77923.85,0.0,0.92969,5e-05,9.74047]
[1779338118045,38.25,77925.02,0.0,0.92976,5e-05,9.7333]
[1779338123080,38.25,77924.47,0.0,0.92975,5e-05,9.7348]
[1779338128114,38.24,77925.27,0.0,0.9298,5e-05,9.7294]
[1779338133151,38.24,77925.97,0.0,0.92987,5e-05,9.72119]
[1779338138187,38.24,77925.49,0.0,0.92986,5e-05,9.72232]
[1779338143222,38.24,77926.11,0.0,0.9299,5e-05,9.71786]
[1779338148256,38.23,77924.46,0.0,0.92983,5e-05,9.7249]
[1779338153291,38.23,77922.15,0.0,0.92973,5e-05,9.73529]
[1779338158327,38.23,77918.96,0.0,0.92959,5e-05,9.7501]
[1779338165382,38.22,77919.46,0.0,0.92963,5e-05,9.74537]
[1779338170418,38.22,77919.32,0.0,0.92964,5e-05,9.74477]
[1779338175450,38.22,77918.6,0.0,0.92962,5e-05,9.74713]
[1779338179479,38.22,77912.11,0.0,0.92931,5e-05,9.77895]
[1779338184514,38.21,77910.2,0.0,0.92923,5e-05,9.78714]
[1779338190555,38.21,77909.93,0.0,0.92923,5e-05,9.78672]
[1779338195590,38.21,77913.14,0.0,0.92942,5e-05,9.76569]
[1779338201632,38.21,77913.11,0.0,0.92944,5e-05,9.7643]
[1779338206671,38.2,77913.17,0.0,0.92945,5e-05,9.76272]
[1779338211706,38.2,77914.17,0.0,0.92951,5e-05,9.75637]
[1779338217749,38.2,77914.86,0.0,0.92956,5e-05,9.75142]
[1779338222783,38.2,77915.2,0.0,0.92959,5e-05,9.74852]
[1779338227818,38.19,77916.41,0.0,0.92966,5e-05,9.74123]
[1779338232852,38.19,77916.77,0.0,0.92969,5e-05,9.7383]
[1779338237888,38.19,77912.18,0.0,0.92947,5e-05,9.7604]
[1779338243930,38.19,77911.7,0.0,0.92946,5e-05,9.76135]
[1779338248965,38.19,77911.81,0.0,0.92948,5e-05,9.75961]
[1779338253999,38.18,77911.91,0.0,0.92952,5e-05,9.75463]
[1779338259038,38.18,77911.08,0.0,0.92949,5e-05,9.75777]
[1779338264072,38.18,77910.26,0.0,0.92946,5e-05,9.76086]
[1779338269108,38.18,77909.64,0.0,0.92944,5e-05,9.76289]
[1779338272129,38.18,77916.57,0.0,0.92978,5e-05,9.7271]
[1779338277165,38.17,77920.44,0.0,0.92998,5e-05,9.70674]
[1779338282200,38.17,77921.6,0.0,0.93004,5e-05,9.70024]
[1779338287235,38.17,77921.19,0.0,0.93002,5e-05,9.70172]
[1779338292271,38.17,77919.54,0.0,0.92995,5e-05,9.70945]
[1779338297305,38.17,77923.17,0.0,0.93013,5e-05,9.69048]
[1779338303347,38.17,77922.41,0.0,0.9301,5e-05,9.69372]
[1779338309388,38.17,77920.43,0.0,0.93001,5e-05,9.70311]
[1779338314424,38.17,77920.24,0.0,0.93003,5e-05,9.70018]
[1779338321474,38.17,77919.83,0.0,0.93001,5e-05,9.70153]
[1779338326510,38.16,77919.32,0.0,0.92999,5e-05,9.70358]
[1779338331545,38.16,77918.99,0.0,0.92998,5e-05,9.70473]
[1779338336580,38.16,77920.64,0.0,0.93007,5e-05,9.69576]
[1779338341617,38.16,77921.79,0.0,0.93013,5e-05,9.68947]
[1779338342623,38.16,77929.76,0.0,0.93052,5e-05,9.64913]
[1779338347657,38.16,77935.47,0.0,0.93079,5e-05,9.62027]
[1779338352693,38.16,77936.88,0.0,0.93086,5e-05,9.61317]
[1779338357728,38.16,77939.74,0.0,0.931,5e-05,9.59874]
[1779338363770,38.16,77944.12,0.0,0.93121,5e-05,9.57661]
[1779338368805,38.16,77946.87,0.0,0.93134,5e-05,9.5627]
[1779338372832,38.16,77953.16,0.0,0.93167,5e-05,9.52769]
[1779338377867,38.16,77955.47,0.0,0.93177,5e-05,9.5163]
[1779338383909,38.16,77956.94,0.0,0.93184,5e-05,9.50941]
[1779338390958,38.16,77957.72,0.0,0.93187,5e-05,9.50623]
[1779338395994,38.16,77959.22,0.0,0.93194,5e-05,9.49939]
[1779338402046,38.17,77959.3,0.0,0.93193,5e-05,9.49984]
[1779338407082,38.17,77959.73,0.0,0.93194,5e-05,9.49848]
[1779338411110,38.17,77954.12,0.0,0.93167,5e-05,9.52726]
[1779338416144,38.17,77950.69,0.0,0.9315,5e-05,9.54514]
[1779338423194,38.17,77947.88,0.0,0.93136,5e-05,9.56021]
[1779338428231,38.17,77945.57,0.0,0.93124,5e-05,9.57253]
[1779338433268,38.17,77945.23,0.0,0.93124,5e-05,9.57167]
[1779338438304,38.18,77947.75,0.0,0.93135,5e-05,9.55999]
[1779338443338,38.18,77946.77,0.0,0.93129,5e-05,9.56592]
[1779338448372,38.18,77945.47,0.0,0.93122,5e-05,9.57349]
[1779338453408,38.18,77944.61,0.0,0.93117,5e-05,9.57885]
[1779338458443,38.18,77945.14,0.0,0.93119,5e-05,9.57721]
[1779338465492,38.19,77946.44,0.0,0.93124,5e-05,9.57205]
[1779338470529,38.19,77941.98,0.0,0.93101,5e-05,9.59537]
[1779338475562,38.19,77944.31,0.0,0.93112,5e-05,9.58421]
[1779338478584,38.19,77940.62,0.0,0.93094,5e-05,9.603]
[1779338485635,38.19,77940.91,0.0,0.93095,5e-05,9.60173]
[1779338490670,38.19,77940.27,0.0,0.93092,5e-05,9.60502]
[1779338496711,38.19,77937.94,0.0,0.93083,5e-05,9.6133]
[1779338502754,38.19,77936.0,0.0,0.93074,5e-05,9.62283]
[1779338509803,38.19,77937.14,0.0,0.9308,5e-05,9.61667]
[1779338518865,38.19,77940.21,0.0,0.93095,5e-05,9.60059]
[1779338524909,38.19,77937.0,0.0,0.9308,5e-05,9.61618]
[1779338529944,38.19,77936.92,0.0,0.9308,5e-05,9.616]
[1779338538000,38.18,77938.01,0.0,0.93087,5e-05,9.60957]
[1779338549079,38.18,77939.14,0.0,0.93093,5e-05,9.60257]
[1779338554116,38.18,77941.19,0.0,0.93106,5e-05,9.58832]
[1779338559151,38.18,77939.92,0.0,0.931,5e-05,9.59415]
[1779338564186,38.18,77940.87,0.0,0.93105,5e-05,9.5888]
[1779338570149,38.18,77940.65,0.0,0.93105,5e-05,9.58924]
[1779338575262,38.18,77941.3,0.0,0.93109,5e-05,9.58541]
[1779338580299,38.18,77940.4,0.0,0.93105,5e-05,9.58937]
[1779338588353,38.17,77940.61,0.0,0.93107,5e-05,9.58737]
[1779338593388,38.17,77945.59,0.0,0.93131,5e-05,9.56179]
[1779338598425,38.17,77944.92,0.0,0.93128,5e-05,9.56473]
[1779338603460,38.17,77941.84,0.0,0.93114,5e-05,9.57972]
[1779338608495,38.17,77945.07,0.0,0.9313,5e-05,9.56301]
[1779338613530,38.17,77943.46,0.0,0.93125,5e-05,9.5673]
[1779338620579,38.17,77943.54,0.0,0.93126,5e-05,9.56633]
[1779338625614,38.17,77943.87,0.0,0.93127,5e-05,9.56437]
[1779338630649,38.17,77943.76,0.0,0.93127,5e-05,9.56479]
[1779338635683,38.17,77943.56,0.0,0.93126,5e-05,9.56577]
[1779338640719,38.17,77943.57,0.0,0.93126,5e-05,9.56579]
[1779338645753,38.17,77940.93,0.0,0.93113,5e-05,9.57918]
[1779338650789,38.17,77940.85,0.0,0.93113,5e-05,9.5797]
[1779338655824,38.17,77942.54,0.0,0.93121,5e-05,9.57133]
[1779338661865,38.17,77940.52,0.0,0.93111,5e-05,9.58164]
[1779338666901,38.17,77940.57,0.0,0.93111,5e-05,9.58143]
[1779338671936,38.17,77940.48,0.0,0.93113,5e-05,9.57856]
[1779338676970,38.17,77936.68,0.0,0.93095,5e-05,9.59763]
[1779338684020,38.17,77937.24,0.0,0.93098,5e-05,9.5946]
[1779338686034,38.17,77930.61,0.0,0.93066,5e-05,9.62791]
[1779338691068,38.17,77928.28,0.0,0.93055,5e-05,9.63913]
[1779338696104,38.17,77927.05,0.0,0.93049,5e-05,9.64473]
[1779338701141,38.16,77928.96,0.0,0.93059,5e-05,9.63445]
[1779338706176,38.16,77929.62,0.0,0.93063,5e-05,9.63047]
[1779338711210,38.16,77931.28,0.0,0.93072,5e-05,9.62149]
[1779338716246,38.16,77931.95,0.0,0.93076,5e-05,9.61749]
[1779338721280,38.16,77932.54,0.0,0.93079,5e-05,9.61391]
[1779338726316,38.16,77931.1,0.0,0.93073,5e-05,9.62054]
[1779338731352,38.16,77931.75,0.0,0.93078,5e-05,9.61337]
[1779338736386,38.16,77930.68,0.0,0.93074,5e-05,9.61817]
[1779338741421,38.16,77932.59,0.0,0.93083,5e-05,9.608]
[1779338748471,38.15,77932.78,0.0,0.93085,5e-05,9.60635]
[1779338755520,38.15,77933.38,0.0,0.93089,5e-05,9.60271]
[1779338761570,38.15,77934.04,0.0,0.93092,5e-05,9.59889]
[1779338766598,38.15,77935.1,0.0,0.93098,5e-05,9.5932]
[1779338771634,38.15,77934.35,0.0,0.93094,5e-05,9.59663]
[1779338776668,38.15,77933.34,0.0,0.9309,5e-05,9.60139]
[1779338781704,38.15,77932.82,0.0,0.93088,5e-05,9.60368]
[1779338786739,38.15,77932.65,0.0,0.93087,5e-05,9.60421]
[1779338793788,38.15,77931.42,0.0,0.93084,5e-05,9.60661]
[1779338798822,38.15,77931.5,0.0,0.93084,5e-05,9.60591]
[1779338803858,38.15,77931.51,0.0,0.93085,5e-05,9.60561]
[1779338808893,38.15,77932.01,0.0,0.93087,5e-05,9.60282]
[1779338813928,38.15,77934.55,0.0,0.931,5e-05,9.58985]
[1779338818963,38.15,77936.74,0.0,0.9311,5e-05,9.57883]
[1779338822990,38.15,77941.28,0.0,0.93132,5e-05,9.55609]
[1779338828026,38.15,77941.47,0.0,0.93133,5e-05,9.55547]
[1779338833062,38.15,77941.64,0.0,0.93133,5e-05,9.55509]
[1779338838099,38.15,77941.96,0.0,0.93134,5e-05,9.55385]
[1779338839103,38.15,77948.42,0.0,0.93165,5e-05,9.52164]
[1779338840111,38.15,77958.62,0.0,0.93213,5e-05,9.47074]
[1779338845147,38.15,77956.79,0.0,0.93203,5e-05,9.48114]
[1779338850182,38.15,77952.89,0.0,0.93184,5e-05,9.5018]
[1779338855216,38.16,77953.76,0.0,0.93189,5e-05,9.49521]
[1779338860250,38.16,77949.98,0.0,0.9317,5e-05,9.51522]
[1779338864279,38.16,77943.67,0.0,0.93139,5e-05,9.54762]
[1779338869315,38.16,77942.98,0.0,0.93135,5e-05,9.55192]
[1779338874348,38.16,77943.34,0.0,0.93136,5e-05,9.55101]
[1779338879385,38.16,77946.7,0.0,0.93151,5e-05,9.53515]
[1779338884420,38.17,77947.49,0.0,0.93154,5e-05,9.53227]
[1779338889455,38.17,77944.51,0.0,0.93139,5e-05,9.54819]
[1779338898518,38.17,77944.39,0.0,0.93137,5e-05,9.55043]
[1779338899525,38.17,77950.5,0.0,0.93166,5e-05,9.51999]
[1779338904560,38.17,77949.15,0.0,0.93158,5e-05,9.52793]
[1779338909595,38.18,77948.21,0.0,0.93153,5e-05,9.53374]
[1779338914630,38.18,77948.23,0.0,0.93154,5e-05,9.53144]
[1779338919664,38.18,77947.21,0.0,0.93148,5e-05,9.53774]
[1779338924700,38.18,77946.58,0.0,0.93144,5e-05,9.54207]
[1779338929734,38.18,77946.19,0.0,0.93141,5e-05,9.5452]
[1779338934773,38.19,77945.88,0.0,0.93138,5e-05,9.54793]
[1779338938802,38.19,77939.33,0.0,0.93106,5e-05,9.58176]
[1779338943836,38.19,77937.12,0.0,0.93094,5e-05,9.59373]
[1779338948871,38.19,77937.54,0.0,0.93096,5e-05,9.59245]
[1779338953907,38.19,77937.93,0.0,0.93097,5e-05,9.59131]
[1779338959949,38.19,77939.21,0.0,0.93102,5e-05,9.5858]
[1779338970016,38.2,77939.53,0.0,0.93102,5e-05,9.58571]
[1779338976061,38.2,77941.01,0.0,0.9311,5e-05,9.57593]
[1779338981099,38.2,77941.76,0.0,0.93113,5e-05,9.57306]
[1779338986132,38.2,77945.52,0.0,0.9313,5e-05,9.55517]
[1779338992172,38.21,77945.26,0.0,0.93128,5e-05,9.55776]
[1779338999224,38.21,77944.03,0.0,0.93121,5e-05,9.56541]
[1779339004257,38.21,77941.88,0.0,0.93109,5e-05,9.5774]
[1779339009294,38.21,77943.52,0.0,0.93116,5e-05,9.57011]
[1779339014330,38.21,77944.15,0.0,0.93118,5e-05,9.56798]
[1779339019364,38.22,77944.42,0.0,0.93119,5e-05,9.56765]
[1779339024400,38.22,77944.37,0.0,0.93117,5e-05,9.56894]
[1779339029434,38.22,77944.22,0.0,0.93116,5e-05,9.57071]
[1779339034470,38.22,77944.34,0.0,0.93117,5e-05,9.5678]
[1779339038498,38.22,77950.96,0.0,0.93148,5e-05,9.53546]
[1779339044539,38.23,77951.39,0.0,0.93149,5e-05,9.5349]
[1779339049579,38.23,77950.73,0.0,0.93145,5e-05,9.53951]
[1779339056624,38.23,77948.83,0.0,0.93134,5e-05,9.55079]
[1779339061659,38.23,77946.42,0.0,0.93121,5e-05,9.56394]
[1779339066694,38.24,77946.32,0.0,0.9312,5e-05,9.56546]
[1779339071729,38.24,77946.43,0.0,0.93119,5e-05,9.5659]
[1779339076767,38.24,77948.07,0.0,0.93126,5e-05,9.55866]
[1779339082816,38.24,77948.99,0.0,0.9313,5e-05,9.55522]
[1779339087859,38.24,77949.52,0.0,0.93131,5e-05,9.55352]
[1779339092895,38.25,77951.03,0.0,0.9314,5e-05,9.54361]
[1779339097930,38.25,77948.09,0.0,0.93125,5e-05,9.55941]
[1779339102967,38.25,77945.46,0.0,0.93111,5e-05,9.57365]
[1779339108004,38.25,77944.45,0.0,0.93105,5e-05,9.57973]
[1779339113038,38.25,77946.24,0.0,0.93113,5e-05,9.57173]
[1779339119082,38.25,77946.67,0.0,0.93114,5e-05,9.57074]
[1779339128146,38.26,77946.96,0.0,0.93114,5e-05,9.57096]
[1779339133179,38.26,77946.58,0.0,0.93111,5e-05,9.57381]
[1779339138215,38.26,77947.7,0.0,0.93116,5e-05,9.5691]
[1779339143249,38.26,77945.34,0.0,0.93103,5e-05,9.58185]
[1779339148284,38.26,77945.67,0.0,0.93104,5e-05,9.58092]
[1779339153320,38.27,77947.96,0.0,0.93117,5e-05,9.56682]
[1779339158355,38.27,77946.4,0.0,0.93108,5e-05,9.57547]
[1779339163389,38.27,77947.19,0.0,0.93111,5e-05,9.57236]
[1779339170439,38.27,77946.89,0.0,0.93109,5e-05,9.57536]
[1779339175473,38.27,77946.35,0.0,0.93105,5e-05,9.57893]
[1779339180512,38.27,77948.09,0.0,0.93113,5e-05,9.57104]
[1779339185545,38.28,77948.35,0.0,0.93113,5e-05,9.57055]
[1779339194511,38.28,77947.56,0.0,0.93108,5e-05,9.57598]
[1779339199640,38.28,77947.56,0.0,0.93107,5e-05,9.57678]
[1779339208707,38.28,77949.29,0.0,0.93114,5e-05,9.56954]
[1779339213742,38.28,77947.74,0.0,0.93108,5e-05,9.57469]
[1779339218777,38.29,77950.32,0.0,0.9312,5e-05,9.56245]
[1779339224724,38.29,77950.73,0.0,0.93121,5e-05,9.56129]
[1779339229854,38.29,77949.69,0.0,0.93116,5e-05,9.56718]
[1779339234889,38.29,77951.92,0.0,0.93126,5e-05,9.55666]
[1779339239924,38.29,77952.87,0.0,0.9313,5e-05,9.55257]
[1779339242945,38.29,77958.83,0.0,0.93158,5e-05,9.52322]
[1779339247981,38.29,77954.49,0.0,0.93136,5e-05,9.54584]
[1779339253016,38.3,77954.29,0.0,0.93134,5e-05,9.5478]
[1779339261071,38.3,77952.93,0.0,0.93126,5e-05,9.55607]
[1779339266107,38.3,77952.2,0.0,0.93122,5e-05,9.5606]
[1779339271145,38.3,77950.87,0.0,0.93117,5e-05,9.56475]
[1779339276179,38.3,77950.7,0.0,0.93115,5e-05,9.56644]
[1779339281215,38.3,77950.82,0.0,0.93115,5e-05,9.56668]
[1779339290278,38.31,77950.37,0.0,0.93112,5e-05,9.57029]
[1779339296320,38.31,77949.76,0.0,0.93108,5e-05,9.57407]
[1779339300349,38.31,77946.57,0.0,0.93093,5e-05,9.59042]
[1779339305382,38.31,77946.27,0.0,0.93091,5e-05,9.59212]
[1779339310417,38.31,77948.73,0.0,0.93103,5e-05,9.57997]
[1779339315453,38.31,77947.28,0.0,0.93095,5e-05,9.58747]
[1779339320487,38.31,77947.94,0.0,0.93098,5e-05,9.58445]
[1779339323510,38.31,77958.1,0.0,0.93147,5e-05,9.53378]
[1779339324516,38.31,77962.3,0.0,0.93167,5e-05,9.51293]
[1779339326529,38.31,77964.44,0.0,0.93176,5e-05,9.50263]
[1779339327537,38.31,77970.35,0.0,0.93204,5e-05,9.47332]
[1779339328546,38.31,77971.05,0.0,0.93207,5e-05,9.47007]
[1779339333579,38.32,77973.27,0.0,0.93219,5e-05,9.45692]
[1779339338618,38.32,77971.61,0.0,0.9321,5e-05,9.46671]
[1779339343650,38.32,77972.91,0.0,0.93215,5e-05,9.46156]
[1779339348685,38.32,77970.42,0.0,0.93202,5e-05,9.47536]
[1779339353719,38.33,77968.21,0.0,0.9319,5e-05,9.48775]
[1779339358756,38.33,77967.14,0.0,0.93183,5e-05,9.49446]
[1779339362783,38.33,77955.01,0.0,0.93125,5e-05,9.55613]
[1779339368825,38.33,77950.53,0.0,0.93102,5e-05,9.5795]
[1779339373860,38.33,77949.29,0.0,0.93096,5e-05,9.58641]
[1779339378896,38.33,77949.19,0.0,0.93095,5e-05,9.58758]
[1779339383931,38.34,77948.74,0.0,0.93092,5e-05,9.59047]
[1779339388967,38.34,77948.03,0.0,0.93088,5e-05,9.59465]
[1779339394003,38.34,77945.17,0.0,0.93076,5e-05,9.60613]
[1779339399037,38.34,77945.47,0.0,0.93077,5e-05,9.60512]
[1779339404998,38.34,77944.48,0.0,0.93071,5e-05,9.61065]
[1779339414143,38.34,77945.37,0.0,0.93075,5e-05,9.60702]
[1779339419177,38.34,77946.61,0.0,0.9308,5e-05,9.6013]
[1779339424214,38.34,77947.1,0.0,0.93082,5e-05,9.59938]
[1779339429249,38.34,77947.3,0.0,0.93083,5e-05,9.59891]
[1779339434284,38.35,77949.34,0.0,0.93092,5e-05,9.58923]
[1779339441332,38.35,77950.03,0.0,0.93094,5e-05,9.58666]
[1779339447374,38.35,77951.0,0.0,0.93098,5e-05,9.58256]
[1779339452410,38.35,77951.13,0.0,0.93101,5e-05,9.57918]
[1779339459460,38.35,77951.4,0.0,0.93101,5e-05,9.5787]
[1779339464495,38.35,77951.7,0.0,0.93102,5e-05,9.57781]
[1779339469532,38.35,77952.87,0.0,0.93107,5e-05,9.57256]
[1779339474567,38.35,77953.36,0.0,0.93109,5e-05,9.57076]
[1779339479602,38.36,77951.58,0.0,0.931,5e-05,9.58031]
[1779339484638,38.36,77952.27,0.0,0.93102,5e-05,9.57745]
[1779339489677,38.36,77952.54,0.0,0.93103,5e-05,9.5767]
[1779339495717,38.36,77956.03,0.0,0.93119,5e-05,9.56001]
[1779339500752,38.36,77953.78,0.0,0.93108,5e-05,9.57198]
[1779339505787,38.36,77954.29,0.0,0.93109,5e-05,9.57021]
[1779339510822,38.36,77952.26,0.0,0.93099,5e-05,9.58099]
[1779339516864,38.36,77952.57,0.0,0.93102,5e-05,9.57683]
[1779339518879,38.37,77962.33,0.0,0.93148,5e-05,9.52832]
[1779339522907,38.37,77967.42,0.0,0.93172,5e-05,9.50378]
[1779339527942,38.37,77970.28,0.0,0.93184,5e-05,9.49072]
[1779339533984,38.37,77971.27,0.0,0.93188,5e-05,9.4873]
[1779339539019,38.37,77972.56,0.0,0.93192,5e-05,9.48223]
[1779339545983,38.38,77972.22,0.0,0.93189,5e-05,9.48571]
[1779339551107,38.38,77974.47,0.0,0.93199,5e-05,9.47577]
[1779339552113,38.38,77983.19,0.0,0.9324,5e-05,9.43275]
[1779339557148,38.38,77984.08,0.0,0.93242,5e-05,9.43006]
[1779339561176,38.39,77976.75,0.0,0.93206,5e-05,9.46777]
[1779339566211,38.39,77974.76,0.0,0.93196,5e-05,9.47886]
[1779339571246,38.39,77980.03,0.0,0.93222,5e-05,9.45054]
[1779339576280,38.39,77980.98,0.0,0.93225,5e-05,9.44713]
[1779339583330,38.4,77982.57,0.0,0.93231,5e-05,9.44097]
[1779339586350,38.4,77978.02,0.0,0.93209,5e-05,9.46424]
[1779339591386,38.4,77976.62,0.0,0.93201,5e-05,9.47205]
[1779339596421,38.4,77978.84,0.0,0.93211,5e-05,9.46184]
[1779339601458,38.4,77977.82,0.0,0.93206,5e-05,9.46769]
[1779339603471,38.4,77967.63,0.0,0.93157,5e-05,9.51866]
[1779339607502,38.4,77962.53,0.0,0.93132,5e-05,9.54437]
[1779339612535,38.4,77962.3,0.0,0.93131,5e-05,9.54586]
[1779339617570,38.4,77960.23,0.0,0.93121,5e-05,9.55658]
[1779339622605,38.41,77961.71,0.0,0.93127,5e-05,9.54964]
[1779339627640,38.41,77960.47,0.0,0.93121,5e-05,9.55635]
[1779339632675,38.41,77958.58,0.0,0.93114,5e-05,9.56289]
[1779339637710,38.41,77959.22,0.0,0.93116,5e-05,9.56022]
[1779339642745,38.41,77963.47,0.0,0.93136,5e-05,9.53962]
[1779339644772,38.41,77963.97,0.0,0.93138,5e-05,9.53746]
[1779339646785,38.41,77969.1,0.0,0.93162,5e-05,9.51225]
[1779339652827,38.41,77969.29,0.0,0.93162,5e-05,9.51259]
[1779339658868,38.42,77968.48,0.0,0.93157,5e-05,9.51792]
[1779339663903,38.42,77967.96,0.0,0.93153,5e-05,9.52158]
[1779339668938,38.42,77967.62,0.0,0.93151,5e-05,9.52434]
[1779339673973,38.42,77961.88,0.0,0.93122,5e-05,9.55414]
[1779339679008,38.42,77962.7,0.0,0.93125,5e-05,9.55087]
[1779339684044,38.43,77961.69,0.0,0.9312,5e-05,9.55675]
[1779339689078,38.43,77960.97,0.0,0.93116,5e-05,9.56116]
[1779339694114,38.43,77962.64,0.0,0.93125,5e-05,9.55036]
[1779339699149,38.43,77963.31,0.0,0.93127,5e-05,9.54791]
[1779339704185,38.43,77961.67,0.0,0.93119,5e-05,9.55694]
[1779339709219,38.43,77960.58,0.0,0.93113,5e-05,9.56316]
[1779339714254,38.43,77961.91,0.0,0.93118,5e-05,9.55727]
[1779339719288,38.44,77964.45,0.0,0.9313,5e-05,9.54539]
[1779339724323,38.44,77968.15,0.0,0.93146,5e-05,9.52786]
[1779339729359,38.44,77969.53,0.0,0.93152,5e-05,9.52194]
[1779339732382,38.44,77974.67,0.0,0.93176,5e-05,9.497]
[1779339737416,38.44,77974.98,0.0,0.93176,5e-05,9.49658]
[1779339742451,38.44,77975.78,0.0,0.93179,5e-05,9.4937]
[1779339747486,38.45,77973.64,0.0,0.93168,5e-05,9.50536]
[1779339752521,38.45,77973.24,0.0,0.93167,5e-05,9.50502]
[1779339757556,38.45,77971.87,0.0,0.9316,5e-05,9.51281]
[1779339763597,38.45,77972.28,0.0,0.93161,5e-05,9.51187]
[1779339772662,38.46,77972.4,0.0,0.9316,5e-05,9.51292]
[1779339777700,38.46,77975.89,0.0,0.93176,5e-05,9.49649]
[1779339782732,38.46,77980.15,0.0,0.93195,5e-05,9.47637]
[1779339788775,38.46,77980.99,0.0,0.93198,5e-05,9.47357]
[1779339793809,38.46,77979.45,0.0,0.93189,5e-05,9.48232]
[1779339799852,38.47,77979.97,0.0,0.93191,5e-05,9.481]
[1779339804886,38.47,77976.48,0.0,0.93173,5e-05,9.49931]
[1779339807908,38.47,77984.19,0.0,0.93209,5e-05,9.46153]
[1779339808915,38.47,78002.33,0.0,0.93294,5e-05,9.37195]
[1779339809922,38.47,78004.27,0.0,0.93303,5e-05,9.36274]
[1779339814958,38.47,78005.32,0.0,0.93308,5e-05,9.35616]
[1779339821000,38.48,78007.43,0.0,0.93316,5e-05,9.34811]
[1779339824022,38.48,78013.92,0.0,0.93345,5e-05,9.31734]
[1779339826035,38.48,78015.94,0.0,0.93354,5e-05,9.30829]
[1779339831071,38.49,78014.59,0.0,0.93345,5e-05,9.31717]
[1779339835099,38.49,78020.12,0.0,0.93369,5e-05,9.29181]
[1779339836113,38.49,78024.98,0.0,0.93391,5e-05,9.26846]
[1779339840136,38.5,78028.11,0.0,0.93403,5e-05,9.25582]
[1779339845176,38.5,78036.02,0.0,0.93437,5e-05,9.21947]
[1779339847188,38.5,78042.12,0.0,0.93465,5e-05,9.19003]
[1779339852223,38.5,78042.2,0.0,0.93465,5e-05,9.19058]
[1779339856251,38.5,78047.21,0.0,0.93487,5e-05,9.167]
[1779339861285,38.51,78051.25,0.0,0.93504,5e-05,9.14853]
[1779339866321,38.51,78053.03,0.0,0.93511,5e-05,9.14101]
[1779339871356,38.52,78055.04,0.0,0.93519,5e-05,9.13151]
[1779339876403,38.52,78055.44,0.0,0.93518,5e-05,9.13319]
[1779339881427,38.53,78055.98,0.0,0.93517,5e-05,9.13422]
[1779339888380,38.54,78054.99,0.0,0.93508,5e-05,9.1441]
[1779339893510,38.55,78053.54,0.0,0.93498,5e-05,9.15471]
[1779339898544,38.55,78058.73,0.0,0.93519,5e-05,9.13213]
[1779339899552,38.55,78042.88,0.0,0.93446,5e-05,9.20944]
[1779339903580,38.55,78048.18,0.0,0.9347,5e-05,9.18417]
[1779339905593,38.55,78053.4,0.0,0.93494,5e-05,9.15917]
[1779339910630,38.55,78054.69,0.0,0.93499,5e-05,9.154]
[1779339914657,38.56,78046.36,0.0,0.93459,5e-05,9.19582]
[1779339916673,38.56,78040.05,0.0,0.93429,5e-05,9.22782]
[1779339921708,38.56,78037.69,0.0,0.93416,5e-05,9.24223]
[1779339926742,38.57,78036.45,0.0,0.93407,5e-05,9.25117]
[1779339931780,38.58,78034.64,0.0,0.93399,5e-05,9.25957]
[1779339936815,38.58,78033.26,0.0,0.9339,5e-05,9.26915]
[1779339941850,38.59,78034.04,0.0,0.93391,5e-05,9.26819]
[1779339946885,38.59,78035.17,0.0,0.93393,5e-05,9.26557]
[1779339951921,38.6,78032.02,0.0,0.93376,5e-05,9.28384]
[1779339956955,38.6,78036.91,0.0,0.93396,5e-05,9.26273]
[1779339958969,38.6,78037.37,0.0,0.93397,5e-05,9.26169]
[1779339964005,38.61,78039.48,0.0,0.93405,5e-05,9.253]
[1779339969950,38.61,78040.0,0.0,0.93407,5e-05,9.25133]
[1779339975082,38.61,78038.75,0.0,0.934,5e-05,9.25814]
[1779339981124,38.61,78038.16,0.0,0.93397,5e-05,9.26186]
[1779339986158,38.61,78038.78,0.0,0.93399,5e-05,9.25957]
[1779339991194,38.62,78042.41,0.0,0.93417,5e-05,9.23933]
[1779339997236,38.62,78044.02,0.0,0.93424,5e-05,9.23243]
[1779340002272,38.62,78042.19,0.0,0.93414,5e-05,9.24227]
[1779340005293,38.62,78036.06,0.0,0.93386,5e-05,9.27257]
[1779340010328,38.62,78030.34,0.0,0.93358,5e-05,9.30235]
[1779340015363,38.63,78024.61,0.0,0.93329,5e-05,9.33296]
[1779340020399,38.63,78025.51,0.0,0.93331,5e-05,9.33042]
[1779340025433,38.64,78026.9,0.0,0.93335,5e-05,9.32636]
[1779340030468,38.64,78027.84,0.0,0.93337,5e-05,9.32403]
[1779340035503,38.64,78027.65,0.0,0.93335,5e-05,9.32719]
[1779340037516,38.65,78020.3,0.0,0.933,5e-05,9.36407]
[1779340042552,38.65,78016.68,0.0,0.93281,5e-05,9.3836]
[1779340047588,38.65,78015.55,0.0,0.93274,5e-05,9.39086]
[1779340052622,38.66,78015.04,0.0,0.93272,5e-05,9.39168]
[1779340057657,38.66,78016.26,0.0,0.93277,5e-05,9.38732]
[1779340062694,38.66,78011.6,0.0,0.93253,5e-05,9.41181]
[1779340066720,38.66,78009.29,0.0,0.93242,5e-05,9.42413]
[1779340067727,38.66,78003.51,0.0,0.93214,5e-05,9.45282]
[1779340068734,38.66,77998.23,0.0,0.93189,5e-05,9.47903]
[1779340074679,38.67,77996.82,0.0,0.93182,5e-05,9.48666]
[1779340079813,38.67,77996.57,0.0,0.93181,5e-05,9.48833]
[1779340084845,38.67,77997.78,0.0,0.93186,5e-05,9.48276]
[1779340090889,38.67,77998.42,0.0,0.93189,5e-05,9.47996]
[1779340091896,38.67,78005.01,0.0,0.9322,5e-05,9.44751]
[1779340097938,38.67,78006.24,0.0,0.93225,5e-05,9.4421]
[1779340102973,38.67,78006.69,0.0,0.93226,5e-05,9.44031]
[1779340108012,38.67,78007.06,0.0,0.93228,5e-05,9.43886]
[1779340113044,38.67,78004.63,0.0,0.93218,5e-05,9.44772]
[1779340118079,38.67,78003.34,0.0,0.93212,5e-05,9.45428]
[1779340123113,38.67,78003.26,0.0,0.93212,5e-05,9.45483]
[1779340125127,38.67,77997.13,0.0,0.93183,5e-05,9.48515]
[1779340130164,38.67,77990.93,0.0,0.93153,5e-05,9.51578]
[1779340132177,38.67,77989.74,0.0,0.93148,5e-05,9.52156]
[1779340137212,38.67,77988.83,0.0,0.93144,5e-05,9.52579]
[1779340139228,38.67,77981.6,0.0,0.9311,5e-05,9.56153]
[1779340144264,38.67,77980.83,0.0,0.93106,5e-05,9.56485]
[1779340149297,38.67,77980.86,0.0,0.93107,5e-05,9.56427]
[1779340154332,38.67,77983.09,0.0,0.93118,5e-05,9.55279]
[1779340155341,38.67,77984.48,0.0,0.93125,5e-05,9.54586]
[1779340160376,38.67,77984.85,0.0,0.93126,5e-05,9.54396]
[1779340165412,38.67,77983.97,0.0,0.93122,5e-05,9.54829]
[1779340174472,38.67,77982.27,0.0,0.93116,5e-05,9.55332]
[1779340180516,38.67,77979.41,0.0,0.93103,5e-05,9.56752]
[1779340186557,38.67,77978.77,0.0,0.931,5e-05,9.57068]
[1779340191594,38.67,77977.4,0.0,0.93093,5e-05,9.57747]
[1779340196630,38.67,77975.39,0.0,0.93084,5e-05,9.5873]
[1779340201664,38.67,77974.25,0.0,0.93079,5e-05,9.59283]
[1779340203679,38.67,77969.01,0.0,0.93054,5e-05,9.61883]
[1779340205693,38.67,77963.77,0.0,0.93029,5e-05,9.64477]
[1779340210727,38.67,77962.83,0.0,0.93024,5e-05,9.64906]
[1779340215762,38.66,77963.72,0.0,0.93029,5e-05,9.64406]
[1779340220798,38.66,77964.33,0.0,0.93033,5e-05,9.64061]
[1779340225835,38.66,77964.09,0.0,0.93032,5e-05,9.64145]
[1779340230870,38.66,77964.55,0.0,0.93034,5e-05,9.63885]
[1779340236912,38.66,77964.0,0.0,0.93034,5e-05,9.6379]
[1779340241948,38.66,77963.86,0.0,0.93034,5e-05,9.63835]
[1779340243960,38.66,77958.06,0.0,0.93006,5e-05,9.66715]
[1779340248996,38.66,77958.7,0.0,0.93009,5e-05,9.66349]
[1779340254032,38.66,77959.43,0.0,0.93013,5e-05,9.65942]
[1779340260074,38.66,77960.51,0.0,0.93019,5e-05,9.65356]
[1779340265110,38.66,77961.25,0.0,0.93023,5e-05,9.64951]
[1779340270145,38.66,77962.65,0.0,0.9303,5e-05,9.64219]
[1779340275183,38.66,77966.08,0.0,0.93047,5e-05,9.62478]
[1779340281225,38.66,77967.26,0.0,0.93053,5e-05,9.61862]
[1779340288274,38.66,77968.19,0.0,0.93057,5e-05,9.61368]
[1779340293310,38.66,77969.27,0.0,0.93065,5e-05,9.60474]
[1779340298344,38.65,77969.7,0.0,0.93067,5e-05,9.60242]
[1779340303380,38.65,77969.96,0.0,0.93068,5e-05,9.60095]
[1779340308415,38.65,77956.49,0.0,0.93004,5e-05,9.668]
[1779340309422,38.65,77948.16,0.0,0.92963,5e-05,9.70997]
[1779340310429,38.66,77945.36,0.0,0.9295,5e-05,9.72421]
[1779340315463,38.66,77946.54,0.0,0.92955,5e-05,9.71909]
[1779340322513,38.66,77947.35,0.0,0.92959,5e-05,9.71467]
[1779340328554,38.65,77949.54,0.0,0.92971,5e-05,9.70186]
[1779340333590,38.65,77950.82,0.0,0.92979,5e-05,9.69389]
[1779340338625,38.65,77951.74,0.0,0.92985,5e-05,9.68735]
[1779340340640,38.65,77946.78,0.0,0.92961,5e-05,9.71232]
[1779340341648,38.65,77940.18,0.0,0.92929,5e-05,9.74545]
[1779340342652,38.65,77933.6,0.0,0.92897,5e-05,9.77845]
[1779340347688,38.65,77933.24,0.0,0.92896,5e-05,9.77993]
[1779340353730,38.64,77930.55,0.0,0.92885,5e-05,9.78963]
[1779340358766,38.64,77936.76,0.0,0.92916,5e-05,9.75803]
[1779340363799,38.64,77939.65,0.0,0.9293,5e-05,9.74339]
[1779340366821,38.64,77918.69,0.0,0.92829,5e-05,9.84683]
[1779340368835,38.64,77907.91,0.0,0.92777,5e-05,9.90087]
[1779340373871,38.64,77905.59,0.0,0.92767,5e-05,9.91128]
[1779340379912,38.63,77904.67,0.0,0.92764,5e-05,9.91438]
[1779340384947,38.63,77904.46,0.0,0.92764,5e-05,9.91422]
[1779340390989,38.63,77902.92,0.0,0.92757,5e-05,9.92068]
[1779340396031,38.63,77896.61,0.0,0.92727,5e-05,9.95165]
[1779340401066,38.62,77893.25,0.0,0.92711,5e-05,9.96753]
[1779340404088,38.62,77885.49,0.0,0.92673,5e-05,10.0063]
[1779340409122,38.62,77882.68,0.0,0.92661,5e-05,10.01917]
[1779340413152,38.62,77874.42,0.0,0.92623,5e-05,10.05677]
[1779340418185,38.61,77872.65,0.0,0.92615,5e-05,10.06413]
[1779340424227,38.61,77872.19,0.0,0.92615,5e-05,10.06446]
[1779340430269,38.61,77871.64,0.0,0.92614,5e-05,10.06524]
[1779340434297,38.6,77868.35,0.0,0.92599,5e-05,10.08059]
[1779340437319,38.6,77863.59,0.0,0.92576,5e-05,10.10374]
[1779340442363,38.6,77854.93,0.0,0.92534,5e-05,10.14679]
[1779340445380,38.6,77845.57,0.0,0.92486,5e-05,10.19466]
[1779340450414,38.6,77841.58,0.0,0.92467,5e-05,10.21396]
[1779340455449,38.59,77842.22,0.0,0.92471,5e-05,10.20982]
[1779340460484,38.59,77842.85,0.0,0.92475,5e-05,10.20567]
[1779340465520,38.59,77844.37,0.0,0.92484,5e-05,10.19694]
[1779340470555,38.59,77842.56,0.0,0.92475,5e-05,10.20532]
[1779340475591,38.59,77840.71,0.0,0.92469,5e-05,10.21042]
[1779340480625,38.59,77838.47,0.0,0.92459,5e-05,10.22091]
[1779340485660,38.58,77837.36,0.0,0.92454,5e-05,10.22557]
[1779340490695,38.58,77838.17,0.0,0.92459,5e-05,10.2203]
[1779340495729,38.58,77845.41,0.0,0.92499,5e-05,10.18026]
[1779340496737,38.58,77846.29,0.0,0.92504,5e-05,10.17515]
[1779340500767,38.57,77851.85,0.0,0.92534,5e-05,10.1443]
[1779340502780,38.57,77845.5,0.0,0.92503,5e-05,10.17594]
[1779340503786,38.57,77841.13,0.0,0.92481,5e-05,10.19789]
[1779340506807,38.56,77838.26,0.0,0.92468,5e-05,10.21086]
[1779340511842,38.56,77836.72,0.0,0.92464,5e-05,10.21511]
[1779340516877,38.55,77835.18,0.0,0.92459,5e-05,10.21997]
[1779340519899,38.55,77828.65,0.0,0.92428,5e-05,10.25183]
[1779340524933,38.54,77827.05,0.0,0.92423,5e-05,10.25676]
[1779340530975,38.53,77825.51,0.0,0.92419,5e-05,10.26069]
[1779340536010,38.53,77825.16,0.0,0.92422,5e-05,10.25573]
[1779340541046,38.52,77828.14,0.0,0.92441,5e-05,10.23707]
[1779340546080,38.52,77827.82,0.0,0.92442,5e-05,10.23557]
[1779340551115,38.5,77830.56,0.0,0.92464,5e-05,10.21289]
[1779340556151,38.45,77830.2,0.0,0.9249,5e-05,10.18647]
[1779340561186,38.41,77828.43,0.0,0.92502,5e-05,10.174]
[1779340566220,38.39,77829.5,0.0,0.92514,5e-05,10.16144]
[1779340571256,38.39,77829.9,0.0,0.92518,5e-05,10.15696]
[1779340574276,38.39,77836.61,0.0,0.92554,5e-05,10.12098]
[1779340580246,38.38,77842.9,0.0,0.92588,5e-05,10.08612]
[1779340583341,38.38,77849.5,0.0,0.92623,5e-05,10.05098]
[1779340584348,38.38,77855.1,0.0,0.92652,5e-05,10.02187]
[1779340589382,38.38,77858.44,0.0,0.9267,5e-05,10.00315]
[1779340594418,38.37,77861.04,0.0,0.92687,5e-05,9.98496]
[1779340600461,38.37,77860.14,0.0,0.92684,5e-05,9.98786]
[1779340605494,38.37,77863.1,0.0,0.927,5e-05,9.97136]
[1779340610530,38.37,77863.28,0.0,0.92702,5e-05,9.96921]
[1779340615566,38.36,77860.81,0.0,0.92691,5e-05,9.98061]
[1779340620599,38.36,77864.5,0.0,0.9271,5e-05,9.96051]
[1779340623622,38.36,77871.69,0.0,0.92747,5e-05,9.92315]
[1779340628656,38.36,77872.29,0.0,0.92751,5e-05,9.91939]
[1779340633693,38.36,77868.7,0.0,0.92733,5e-05,9.93707]
[1779340638729,38.36,77869.04,0.0,0.92736,5e-05,9.93454]
[1779340644776,38.35,77868.56,0.0,0.92734,5e-05,9.93608]
[1779340650741,38.35,77868.63,0.0,0.92735,5e-05,9.93481]
[1779340656862,38.35,77868.06,0.0,0.92736,5e-05,9.93347]
[1779340664919,38.35,77867.93,0.0,0.92736,5e-05,9.93308]
[1779340673981,38.35,77866.96,0.0,0.92732,5e-05,9.93679]
[1779340679018,38.35,77865.41,0.0,0.92725,5e-05,9.94412]
[1779340684054,38.34,77862.7,0.0,0.92712,5e-05,9.95735]
[1779340689089,38.34,77863.9,0.0,0.92719,5e-05,9.9505]
[1779340694123,38.34,77862.44,0.0,0.92712,5e-05,9.95726]
[1779340699159,38.34,77860.98,0.0,0.92706,5e-05,9.9639]
[1779340705201,38.34,77860.91,0.0,0.92706,5e-05,9.96318]
[1779340711243,38.34,77862.81,0.0,0.92719,5e-05,9.94899]
[1779340718293,38.33,77861.12,0.0,0.92712,5e-05,9.95642]
[1779340726349,38.33,77861.02,0.0,0.92713,5e-05,9.95555]
[1779340728363,38.33,77866.24,0.0,0.92739,5e-05,9.92855]
[1779340733397,38.33,77867.49,0.0,0.92746,5e-05,9.92159]
[1779340738433,38.33,77867.17,0.0,0.92745,5e-05,9.92266]
[1779340743468,38.33,77866.46,0.0,0.92742,5e-05,9.9257]
[1779340748503,38.33,77868.69,0.0,0.92753,5e-05,9.91371]
[1779340753538,38.33,77868.64,0.0,0.92754,5e-05,9.91343]
[1779340758573,38.32,77868.75,0.0,0.92755,5e-05,9.91232]
[1779340763608,38.32,77868.84,0.0,0.92756,5e-05,9.91129]
[1779340767635,38.32,77873.88,0.0,0.92781,5e-05,9.88509]
[1779340772677,38.32,77871.57,0.0,0.92772,5e-05,9.89307]
[1779340780648,38.32,77871.65,0.0,0.92773,5e-05,9.89206]
[1779340784759,38.32,77866.37,0.0,0.92747,5e-05,9.9187]
[1779340789798,38.32,77866.23,0.0,0.92747,5e-05,9.91889]
[1779340794832,38.32,77867.41,0.0,0.92754,5e-05,9.91236]
[1779340799867,38.32,77867.71,0.0,0.92755,5e-05,9.91038]
[1779340803895,38.32,77873.49,0.0,0.92785,5e-05,9.88049]
[1779340805910,38.32,77875.82,0.0,0.92796,5e-05,9.86853]
[1779340810946,38.32,77876.94,0.0,0.92802,5e-05,9.86275]
[1779340816989,38.32,77875.51,0.0,0.92795,5e-05,9.86999]
[1779340822024,38.32,77874.82,0.0,0.92792,5e-05,9.87344]
[1779340827058,38.32,77879.78,0.0,0.92816,5e-05,9.84804]
[1779340829072,38.32,77884.79,0.0,0.92842,5e-05,9.82176]
[1779340834126,38.31,77881.42,0.0,0.92829,5e-05,9.83379]
[1779340839154,38.31,77883.96,0.0,0.92842,5e-05,9.82021]
[1779340844191,38.31,77885.91,0.0,0.92852,5e-05,9.81059]
[1779340849226,38.31,77883.87,0.0,0.92841,5e-05,9.82124]
[1779340854262,38.31,77883.04,0.0,0.92837,5e-05,9.82566]
[1779340860303,38.31,77882.82,0.0,0.92836,5e-05,9.82697]
[1779340867354,38.31,77884.42,0.0,0.92843,5e-05,9.81905]
[1779340869370,38.31,77876.62,0.0,0.92805,5e-05,9.85882]
[1779340872389,38.31,77869.08,0.0,0.92767,5e-05,9.89713]
[1779340877427,38.31,77869.39,0.0,0.92769,5e-05,9.89495]
[1779340882461,38.31,77870.64,0.0,0.92776,5e-05,9.88792]
[1779340887497,38.31,77872.4,0.0,0.92786,5e-05,9.87828]
[1779340892532,38.31,77874.52,0.0,0.92799,5e-05,9.86339]
[1779340897567,38.31,77873.43,0.0,0.92794,5e-05,9.86826]
[1779340902601,38.3,77873.77,0.0,0.92797,5e-05,9.86579]
[1779340908643,38.3,77872.44,0.0,0.92791,5e-05,9.87172]
[1779340912672,38.3,77864.08,0.0,0.9275,5e-05,9.91387]
[1779340913678,38.3,77858.62,0.0,0.92722,5e-05,9.94161]
[1779340917706,38.3,77852.95,0.0,0.92695,5e-05,9.96968]
[1779340920741,38.3,77842.7,0.0,0.92644,5e-05,10.02148]
[1779340921735,38.3,77832.18,0.0,0.92591,5e-05,10.07532]
[1779340928784,38.29,77827.12,0.0,0.92568,5e-05,10.09837]
[1779340933818,38.29,77823.61,0.0,0.92552,5e-05,10.11442]
[1779340938854,38.28,77820.29,0.0,0.92537,5e-05,10.12954]
[1779340943892,38.28,77816.16,0.0,0.92518,5e-05,10.1489]
[1779340948928,38.28,77814.89,0.0,0.92513,5e-05,10.15342]
[1779340953962,38.27,77810.75,0.0,0.92496,5e-05,10.16941]
[1779340959001,38.27,77808.87,0.0,0.92489,5e-05,10.1771]
[1779340964033,38.26,77808.73,0.0,0.9249,5e-05,10.17576]
[1779340969068,38.26,77808.1,0.0,0.92489,5e-05,10.177]
[1779340974102,38.26,77810.77,0.0,0.92504,5e-05,10.16107]
[1779340976117,38.26,77812.99,0.0,0.92516,5e-05,10.14881]
[1779340981151,38.25,77813.35,0.0,0.9252,5e-05,10.14518]
[1779340986192,38.25,77815.34,0.0,0.92532,5e-05,10.13323]
[1779340989208,38.25,77821.28,0.0,0.92563,5e-05,10.1015]
[1779340995250,38.24,77820.99,0.0,0.92563,5e-05,10.10142]
[1779341000284,38.24,77817.61,0.0,0.92547,5e-05,10.1176]
[1779341006328,38.24,77816.75,0.0,0.92544,5e-05,10.12032]
[1779341012369,38.24,77816.69,0.0,0.92548,5e-05,10.11518]
[1779341017403,38.23,77817.41,0.0,0.92553,5e-05,10.11007]
[1779341022439,38.23,77817.26,0.0,0.92554,5e-05,10.10946]
[1779341027474,38.23,77817.26,0.0,0.92555,5e-05,10.10807]
[1779341036537,38.22,77817.42,0.0,0.92558,5e-05,10.10477]
[1779341041571,38.22,77815.74,0.0,0.92551,5e-05,10.11209]
[1779341047614,38.22,77815.24,0.0,0.9255,5e-05,10.11302]
[1779341052649,38.21,77815.47,0.0,0.92553,5e-05,10.11048]
[1779341057684,38.21,77815.65,0.0,0.92555,5e-05,10.10823]
[1779341062718,38.21,77815.2,0.0,0.92554,5e-05,10.10926]
[1779341067753,38.21,77815.62,0.0,0.92557,5e-05,10.10582]
[1779341072789,38.21,77815.96,0.0,0.92562,5e-05,10.09941]
[1779341077825,38.2,77816.97,0.0,0.92569,5e-05,10.09301]
[1779341082859,38.2,77817.03,0.0,0.9257,5e-05,10.09157]
[1779341088901,38.2,77817.01,0.0,0.92571,5e-05,10.09033]
[1779341095951,38.2,77816.12,0.0,0.92568,5e-05,10.09334]
[1779341097965,38.19,77821.32,0.0,0.92595,5e-05,10.066]
[1779341104014,38.19,77823.03,0.0,0.92605,5e-05,10.05615]
[1779341111057,38.19,77822.57,0.0,0.92604,5e-05,10.0574]
[1779341116092,38.19,77820.55,0.0,0.92594,5e-05,10.06704]
[1779341121127,38.19,77819.8,0.0,0.92591,5e-05,10.07008]
[1779341128078,38.19,77819.47,0.0,0.92591,5e-05,10.07062]
[1779341136232,38.18,77818.49,0.0,0.92589,5e-05,10.07096]
[1779341139253,38.18,77813.07,0.0,0.92562,5e-05,10.09855]
[1779341145294,38.18,77814.01,0.0,0.92568,5e-05,10.09248]
[1779341150331,38.18,77814.79,0.0,0.92573,5e-05,10.08747]
[1779341155364,38.18,77815.17,0.0,0.92576,5e-05,10.08456]
[1779341160400,38.17,77815.24,0.0,0.92577,5e-05,10.08326]
[1779341165434,38.17,77815.14,0.0,0.92577,5e-05,10.08285]
[1779341170480,38.17,77812.46,0.0,0.92564,5e-05,10.09577]
[1779341175515,38.17,77804.01,0.0,0.92522,5e-05,10.13856]
[1779341177533,38.17,77795.36,0.0,0.92478,5e-05,10.18266]
[1779341182564,38.16,77800.28,0.0,0.92505,5e-05,10.15531]
[1779341187601,38.16,77801.48,0.0,0.92513,5e-05,10.14737]
[1779341192634,38.16,77802.83,0.0,0.92524,5e-05,10.13519]
[1779341197669,38.15,77800.28,0.0,0.92513,5e-05,10.14665]
[1779341202704,38.15,77801.64,0.0,0.92521,5e-05,10.1377]
[1779341207739,38.15,77802.32,0.0,0.92527,5e-05,10.13234]
[1779341216803,38.14,77803.79,0.0,0.92537,5e-05,10.12148]
[1779341221838,38.14,77804.45,0.0,0.92542,5e-05,10.1163]
[1779341227879,38.13,77804.62,0.0,0.92545,5e-05,10.11335]
[1779341232917,38.13,77805.47,0.0,0.92551,5e-05,10.10727]
[1779341238849,38.13,77806.52,0.0,0.92559,5e-05,10.0999]
[1779341246008,38.12,77806.83,0.0,0.92562,5e-05,10.09609]
[1779341251044,38.12,77806.61,0.0,0.92565,5e-05,10.09225]
[1779341258093,38.12,77806.32,0.0,0.92565,5e-05,10.09163]
[1779341263128,38.11,77808.85,0.0,0.9258,5e-05,10.07704]
[1779341268164,38.11,77808.96,0.0,0.92582,5e-05,10.07509]
[1779341277227,38.11,77809.15,0.0,0.92585,5e-05,10.07164]
[1779341283268,38.1,77809.13,0.0,0.92587,5e-05,10.0701]
[1779341288303,38.1,77809.59,0.0,0.9259,5e-05,10.06636]
[1779341293338,38.1,77810.32,0.0,0.92595,5e-05,10.06124]
[1779341298373,38.1,77810.21,0.0,0.92596,5e-05,10.06052]
[1779341304415,38.09,77810.4,0.0,0.92598,5e-05,10.05801]
[1779341309450,38.09,77807.56,0.0,0.92585,5e-05,10.07149]
[1779341315492,38.09,77807.48,0.0,0.92588,5e-05,10.06686]
[1779341320528,38.09,77806.92,0.0,0.92587,5e-05,10.06846]
[1779341325561,38.08,77806.69,0.0,0.92587,5e-05,10.06835]
[1779341330597,38.08,77806.65,0.0,0.92588,5e-05,10.06726]
[1779341335632,38.08,77806.64,0.0,0.92589,5e-05,10.06603]
[1779341340667,38.08,77805.65,0.0,0.92585,5e-05,10.06988]
[1779341345703,38.07,77808.49,0.0,0.92601,5e-05,10.05365]
[1779341350737,38.07,77809.06,0.0,0.92605,5e-05,10.04957]
[1779341355773,38.07,77809.29,0.0,0.92607,5e-05,10.04726]
[1779341360807,38.07,77814.46,0.0,0.92635,5e-05,10.01943]
[1779341365843,38.07,77814.15,0.0,0.92634,5e-05,10.02014]
[1779341370878,38.06,77811.53,0.0,0.92622,5e-05,10.0328]
[1779341375913,38.06,77808.96,0.0,0.92612,5e-05,10.04165]
[1779341381959,38.06,77809.7,0.0,0.92617,5e-05,10.03652]
[1779341386994,38.06,77809.85,0.0,0.92619,5e-05,10.03469]
[1779341392030,38.06,77808.26,0.0,0.92611,5e-05,10.04182]
[1779341398071,38.05,77807.89,0.0,0.92611,5e-05,10.04238]
[1779341403106,38.05,77806.07,0.0,0.92603,5e-05,10.05071]
[1779341406126,38.05,77799.85,0.0,0.92571,5e-05,10.08225]
[1779341411162,38.05,77799.64,0.0,0.92572,5e-05,10.08192]
[1779341416197,38.04,77800.55,0.0,0.92578,5e-05,10.07582]
[1779341421233,38.04,77800.49,0.0,0.92579,5e-05,10.0748]
[1779341422242,38.04,77793.24,0.0,0.92542,5e-05,10.11224]
[1779341427275,38.04,77793.2,0.0,0.92543,5e-05,10.1107]
[1779341432311,38.04,77796.7,0.0,0.92565,5e-05,10.08747]
[1779341437345,38.03,77798.21,0.0,0.92574,5e-05,10.07816]
[1779341442380,38.03,77799.42,0.0,0.92582,5e-05,10.07048]
[1779341447415,38.03,77800.33,0.0,0.92588,5e-05,10.06442]
[1779341452450,38.02,77796.02,0.0,0.92567,5e-05,10.08553]
[1779341456478,38.02,77801.46,0.0,0.92596,5e-05,10.05626]
[1779341459506,38.02,77806.65,0.0,0.92623,5e-05,10.0287]
[1779341463537,38.02,77797.69,0.0,0.92578,5e-05,10.07449]
[1779341468572,38.02,77796.73,0.0,0.92574,5e-05,10.07818]
[1779341473607,38.02,77800.66,0.0,0.92595,5e-05,10.05654]
[1779341478642,38.01,77802.02,0.0,0.92603,5e-05,10.0484]
[1779341482670,38.01,77809.26,0.0,0.92641,5e-05,10.01]
[1779341487705,38.01,77810.19,0.0,0.92647,5e-05,10.00444]
[1779341492740,38.01,77808.57,0.0,0.92641,5e-05,10.00866]
[1779341497777,38.01,77813.46,0.0,0.92667,5e-05,9.98257]
[1779341503817,38.01,77812.8,0.0,0.92664,5e-05,9.98525]
[1779341508853,38.01,77812.73,0.0,0.92665,5e-05,9.98496]
[1779341509860,38.01,77824.75,0.0,0.92726,5e-05,9.9226]
[1779341510868,38.01,77827.13,0.0,0.92738,5e-05,9.91026]
[1779341515902,38.01,77823.37,0.0,0.92719,5e-05,9.92965]
[1779341520939,38.01,77819.98,0.0,0.92702,5e-05,9.94692]
[1779341525973,38.0,77819.31,0.0,0.92699,5e-05,9.95022]
[1779341531008,38.0,77821.07,0.0,0.92708,5e-05,9.94092]
[1779341536045,38.0,77819.81,0.0,0.92702,5e-05,9.94734]
[1779341541079,38.0,77818.15,0.0,0.92693,5e-05,9.95582]
[1779341547122,38.0,77816.6,0.0,0.92685,5e-05,9.96367]
[1779341553164,38.0,77812.36,0.0,0.92666,5e-05,9.98189]
[1779341554172,38.0,77807.14,0.0,0.9264,5e-05,10.00889]
[1779341555178,38.0,77800.9,0.0,0.92608,5e-05,10.04118]
[1779341560213,38.0,77806.08,0.0,0.92635,5e-05,10.01362]
[1779341566254,38.0,77807.35,0.0,0.92642,5e-05,10.0065]
[1779341575318,38.0,77809.52,0.0,0.92654,5e-05,9.99461]
[1779341581252,38.0,77812.91,0.0,0.92671,5e-05,9.9767]
[1779341585389,38.0,77821.31,0.0,0.92714,5e-05,9.93315]
[1779341590424,38.0,77826.29,0.0,0.92739,5e-05,9.90773]
[1779341595459,38.0,77827.94,0.0,0.92747,5e-05,9.89963]
[1779341599487,38.0,77834.57,0.0,0.9278,5e-05,9.86589]
[1779341604521,38.0,77836.97,0.0,0.92792,5e-05,9.85419]
[1779341609557,38.0,77839.57,0.0,0.92804,5e-05,9.84157]
[1779341614591,38.01,77841.95,0.0,0.92817,5e-05,9.82677]
[1779341619627,38.01,77844.4,0.0,0.92829,5e-05,9.81508]
[1779341628690,38.01,77843.93,0.0,0.92825,5e-05,9.81909]
[1779341633724,38.01,77848.81,0.0,0.92848,5e-05,9.795]
[1779341638759,38.01,77851.18,0.0,0.92859,5e-05,9.78383]
[1779341642789,38.01,77845.73,0.0,0.92831,5e-05,9.81258]
[1779341647824,38.02,77844.95,0.0,0.92827,5e-05,9.81728]
[1779341652860,38.02,77847.8,0.0,0.9284,5e-05,9.80327]
[1779341657895,38.02,77846.96,0.0,0.92836,5e-05,9.80827]
[1779341662930,38.02,77840.11,0.0,0.92801,5e-05,9.84411]
[1779341667965,38.02,77836.7,0.0,0.92783,5e-05,9.86205]
[1779341673000,38.02,77834.85,0.0,0.92776,5e-05,9.8685]
[1779341678036,38.02,77831.73,0.0,0.9276,5e-05,9.88492]
[1779341683070,38.02,77829.46,0.0,0.92748,5e-05,9.89686]
[1779341688105,38.02,77827.91,0.0,0.9274,5e-05,9.90506]
[1779341693141,38.02,77825.17,0.0,0.92726,5e-05,9.91938]
[1779341698175,38.02,77825.25,0.0,0.92726,5e-05,9.91908]
[1779341703209,38.02,77821.29,0.0,0.92706,5e-05,9.93963]
[1779341708245,38.02,77819.63,0.0,0.92698,5e-05,9.94816]
[1779341713283,38.02,77818.58,0.0,0.92692,5e-05,9.95353]
[1779341718315,38.02,77813.39,0.0,0.92666,5e-05,9.9802]
[1779341723350,38.02,77812.94,0.0,0.92664,5e-05,9.9823]
[1779341724357,38.02,77806.32,0.0,0.9263,5e-05,10.01655]
[1779341730399,38.02,77807.09,0.0,0.92635,5e-05,10.01195]
[1779341735435,38.02,77809.15,0.0,0.92648,5e-05,9.99747]
[1779341742483,38.02,77809.16,0.0,0.92648,5e-05,9.99699]
[1779341747518,38.02,77809.13,0.0,0.92648,5e-05,9.99685]
[1779341752554,38.02,77809.74,0.0,0.92652,5e-05,9.99338]
[1779341761616,38.02,77811.48,0.0,0.92661,5e-05,9.98386]
[1779341766651,38.02,77811.18,0.0,0.9266,5e-05,9.98514]
[1779341771686,38.02,77814.03,0.0,0.92675,5e-05,9.97009]
[1779341776721,38.02,77814.39,0.0,0.92677,5e-05,9.96798]
[1779341781757,38.02,77815.28,0.0,0.92682,5e-05,9.96314]
[1779341786792,38.01,77815.27,0.0,0.92682,5e-05,9.96301]
[1779341791825,38.01,77814.51,0.0,0.9268,5e-05,9.96336]
[1779341796860,38.01,77812.55,0.0,0.9267,5e-05,9.97332]
[1779341802808,38.01,77812.7,0.0,0.92671,5e-05,9.9723]
[1779341809951,38.01,77812.21,0.0,0.92669,5e-05,9.97458]
[1779341818008,38.01,77811.76,0.0,0.92667,5e-05,9.97659]
[1779341824049,38.01,77812.44,0.0,0.92671,5e-05,9.97283]
[1779341830094,38.01,77814.15,0.0,0.9268,5e-05,9.96375]
[1779341839155,38.01,77814.41,0.0,0.92681,5e-05,9.96208]
[1779341844191,38.01,77814.77,0.0,0.92683,5e-05,9.96001]
[1779341849225,38.01,77812.7,0.0,0.92673,5e-05,9.97053]
[1779341854259,38.01,77810.84,0.0,0.92666,5e-05,9.97645]
[1779341860301,38.01,77813.09,0.0,0.92678,5e-05,9.96451]
[1779341866343,38.01,77813.55,0.0,0.9268,5e-05,9.96192]
[1779341871379,38.01,77814.09,0.0,0.92683,5e-05,9.959]
[1779341876414,38.01,77811.32,0.0,0.92669,5e-05,9.97323]
[1779341881449,38.01,77812.57,0.0,0.92676,5e-05,9.96661]
[1779341886484,38.01,77812.81,0.0,0.92677,5e-05,9.96525]
[1779341891518,38.01,77813.25,0.0,0.92679,5e-05,9.96291]
[1779341896555,38.01,77813.57,0.0,0.92681,5e-05,9.96123]
[1779341897563,38.01,77818.85,0.0,0.92708,5e-05,9.93393]
[1779341903608,38.01,77822.09,0.0,0.92724,5e-05,9.91758]
[1779341908641,38.01,77822.25,0.0,0.92724,5e-05,9.91712]
[1779341913680,38.01,77820.0,0.0,0.92715,5e-05,9.92569]
[1779341919643,38.01,77818.74,0.0,0.92708,5e-05,9.93259]
[1779341924758,38.01,77815.83,0.0,0.92693,5e-05,9.94793]
[1779341929793,38.01,77814.78,0.0,0.92687,5e-05,9.95353]
[1779341936846,38.01,77815.6,0.0,0.92691,5e-05,9.94954]
[1779341942886,38.01,77815.3,0.0,0.9269,5e-05,9.95132]
[1779341948928,38.01,77815.24,0.0,0.92689,5e-05,9.95185]
[1779341955979,38.01,77814.82,0.0,0.92687,5e-05,9.95428]
[1779341961020,38.01,77814.28,0.0,0.92684,5e-05,9.95723]
[1779341967065,38.01,77814.01,0.0,0.92682,5e-05,9.9588]
[1779341972100,38.01,77810.9,0.0,0.92669,5e-05,9.97154]
[1779341977135,38.01,77812.01,0.0,0.92674,5e-05,9.96585]
[1779341983177,38.01,77811.88,0.0,0.92674,5e-05,9.96661]
[1779341988212,38.01,77809.9,0.0,0.92663,5e-05,9.97694]
[1779341993246,38.01,77811.2,0.0,0.9267,5e-05,9.97019]
[1779341998281,38.01,77813.41,0.0,0.92681,5e-05,9.9588]
[1779342003316,38.01,77813.44,0.0,0.92681,5e-05,9.95874]
[1779342008352,38.02,77813.7,0.0,0.92682,5e-05,9.95752]
[1779342013387,38.02,77813.68,0.0,0.92682,5e-05,9.95777]
[1779342018422,38.02,77813.58,0.0,0.92682,5e-05,9.95839]
[1779342023457,38.02,77814.25,0.0,0.92685,5e-05,9.95507]
[1779342028493,38.02,77814.49,0.0,0.92686,5e-05,9.95403]
[1779342033529,38.02,77815.69,0.0,0.92694,5e-05,9.94465]
[1779342038564,38.02,77814.15,0.0,0.92686,5e-05,9.95286]
[1779342043599,38.02,77812.98,0.0,0.9268,5e-05,9.95909]
[1779342048634,38.02,77810.52,0.0,0.92667,5e-05,9.97197]
[1779342053669,38.02,77805.79,0.0,0.92643,5e-05,9.9964]
[1779342058703,38.02,77810.04,0.0,0.92665,5e-05,9.97424]
[1779342064749,38.02,77809.35,0.0,0.92661,5e-05,9.97776]
[1779342069784,38.02,77806.84,0.0,0.92649,5e-05,9.99055]
[1779342074819,38.02,77807.44,0.0,0.92652,5e-05,9.9872]
[1779342080861,38.02,77808.49,0.0,0.92658,5e-05,9.9815]
[1779342085897,38.02,77808.46,0.0,0.92658,5e-05,9.98143]
[1779342087910,38.02,77803.36,0.0,0.92632,5e-05,10.00774]
[1779342092946,38.01,77802.43,0.0,0.9263,5e-05,10.00867]
[1779342097981,38.01,77806.59,0.0,0.92651,5e-05,9.98679]
[1779342103016,38.01,77806.05,0.0,0.92649,5e-05,9.98932]
[1779342108052,38.01,77806.19,0.0,0.9265,5e-05,9.98834]
[1779342113091,38.01,77806.59,0.0,0.92652,5e-05,9.98604]
[1779342118126,38.01,77806.46,0.0,0.92652,5e-05,9.9865]
[1779342123160,38.01,77807.07,0.0,0.92655,5e-05,9.98314]
[1779342129203,38.01,77809.66,0.0,0.92668,5e-05,9.96956]
[1779342134239,38.01,77811.98,0.0,0.9268,5e-05,9.95756]
[1779342140280,38.01,77811.36,0.0,0.92677,5e-05,9.96073]
[1779342141290,38.01,77800.25,0.0,0.9262,5e-05,10.01838]
[1779342142294,38.01,77797.94,0.0,0.92608,5e-05,10.03029]
[1779342152365,38.01,77799.14,0.0,0.92618,5e-05,10.01948]
[1779342157399,38.01,77801.99,0.0,0.92633,5e-05,10.00405]
[1779342162435,38.01,77803.54,0.0,0.92642,5e-05,9.99539]
[1779342167469,38.01,77804.24,0.0,0.92646,5e-05,9.99109]
[1779342172505,38.0,77804.52,0.0,0.92648,5e-05,9.98893]
[1779342177540,38.0,77804.97,0.0,0.92651,5e-05,9.98585]
[1779342181568,38.0,77796.63,0.0,0.92609,5e-05,10.02856]
[1779342186602,38.0,77800.06,0.0,0.92628,5e-05,10.00946]
[1779342191638,38.0,77801.28,0.0,0.92635,5e-05,10.00211]
[1779342196673,38.0,77801.85,0.0,0.92639,5e-05,9.99814]
[1779342198689,37.99,77794.4,0.0,0.92601,5e-05,10.03644]
[1779342202719,37.99,77788.74,0.0,0.92572,5e-05,10.0652]
[1779342208757,37.99,77788.01,0.0,0.92568,5e-05,10.06983]
[1779342213792,37.99,77788.36,0.0,0.92572,5e-05,10.06439]
[1779342218827,37.99,77786.16,0.0,0.92562,5e-05,10.07427]
[1779342223862,37.99,77785.92,0.0,0.92563,5e-05,10.07392]
[1779342228898,37.99,77786.4,0.0,0.92567,5e-05,10.06983]
[1779342233932,37.98,77786.75,0.0,0.9257,5e-05,10.06643]
[1779342239974,37.98,77789.38,0.0,0.92585,5e-05,10.05085]
[1779342245012,37.98,77796.33,0.0,0.92622,5e-05,10.01322]
[1779342251051,37.97,77797.8,0.0,0.92631,5e-05,10.004]
[1779342256086,37.97,77799.29,0.0,0.9264,5e-05,9.99498]
[1779342261121,37.97,77801.03,0.0,0.9265,5e-05,9.98471]
[1779342266156,37.97,77801.58,0.0,0.92654,5e-05,9.98062]
[1779342272200,37.96,77801.93,0.0,0.9266,5e-05,9.97391]
[1779342277239,37.96,77802.25,0.0,0.92663,5e-05,9.97107]
[1779342282273,37.96,77811.35,0.0,0.9271,5e-05,9.92293]
[1779342287307,37.96,77813.18,0.0,0.9272,5e-05,9.91278]
[1779342296371,37.96,77815.33,0.0,0.92732,5e-05,9.90063]
[1779342299392,37.96,77806.89,0.0,0.92689,5e-05,9.94396]
[1779342304426,37.96,77803.11,0.0,0.9267,5e-05,9.96319]
[1779342309461,37.96,77800.35,0.0,0.92655,5e-05,9.97877]
[1779342314497,37.96,77799.3,0.0,0.92648,5e-05,9.98547]
[1779342319532,37.96,77797.82,0.0,0.9264,5e-05,9.99441]
[1779342324567,37.96,77799.24,0.0,0.92646,5e-05,9.98833]
[1779342329601,37.96,77803.47,0.0,0.92667,5e-05,9.96646]
[1779342339610,37.97,77800.58,0.0,0.92652,5e-05,9.98077]
[1779342344706,37.97,77802.96,0.0,0.92663,5e-05,9.96972]
[1779342349742,37.97,77803.11,0.0,0.92663,5e-05,9.96962]
[1779342354777,37.97,77803.94,0.0,0.92668,5e-05,9.96443]
[1779342359813,37.97,77800.96,0.0,0.92654,5e-05,9.979]
[1779342364847,37.97,77802.15,0.0,0.92661,5e-05,9.97183]
[1779342369882,37.97,77801.94,0.0,0.92661,5e-05,9.97196]
[1779342374917,37.97,77807.09,0.0,0.92688,5e-05,9.94432]
[1779342379955,37.96,77808.36,0.0,0.92695,5e-05,9.93697]
[1779342385997,37.96,77808.11,0.0,0.92695,5e-05,9.93739]
[1779342391032,37.96,77806.96,0.0,0.92692,5e-05,9.93919]
[1779342396067,37.96,77804.85,0.0,0.92682,5e-05,9.94929]
[1779342401102,37.96,77805.62,0.0,0.92687,5e-05,9.94446]
[1779342406137,37.96,77805.88,0.0,0.92689,5e-05,9.94231]
[1779342411172,37.95,77805.37,0.0,0.92687,5e-05,9.94413]
[1779342417215,37.95,77805.01,0.0,0.92686,5e-05,9.94499]
[1779342422250,37.95,77805.08,0.0,0.92687,5e-05,9.94379]
[1779342428291,37.95,77805.35,0.0,0.92689,5e-05,9.94138]
[1779342433327,37.95,77805.53,0.0,0.92691,5e-05,9.93961]
[1779342438361,37.95,77806.44,0.0,0.92697,5e-05,9.93409]
[1779342440374,37.95,77800.38,0.0,0.92666,5e-05,9.96518]
[1779342445411,37.95,77799.15,0.0,0.92659,5e-05,9.97226]
[1779342446417,37.95,77791.79,0.0,0.92621,5e-05,10.01072]
[1779342451456,37.95,77788.35,0.0,0.92605,5e-05,10.02604]
[1779342456489,37.95,77785.9,0.0,0.92591,5e-05,10.0397]
[1779342458503,37.95,77776.62,0.0,0.92543,5e-05,10.08842]
[1779342459509,37.95,77771.56,0.0,0.92517,5e-05,10.11496]
[1779342463540,37.95,77765.39,0.0,0.92484,5e-05,10.14742]
[1779342466558,37.95,77759.58,0.0,0.92454,5e-05,10.17791]
[1779342471594,37.95,77756.96,0.0,0.9244,5e-05,10.1916]
[1779342476629,37.95,77754.82,0.0,0.92429,5e-05,10.20278]
[1779342481664,37.95,77749.66,0.0,0.92402,5e-05,10.2298]
[1779342486700,37.95,77749.66,0.0,0.92402,5e-05,10.22953]
[1779342491735,37.95,77750.63,0.0,0.92408,5e-05,10.22417]
[1779342496770,37.95,77753.16,0.0,0.92421,5e-05,10.21065]
[1779342500798,37.95,77759.36,0.0,0.92454,5e-05,10.17797]
[1779342501805,37.95,77763.19,0.0,0.92474,5e-05,10.15789]
[1779342506840,37.95,77761.62,0.0,0.92465,5e-05,10.1663]
[1779342511875,37.95,77757.66,0.0,0.92447,5e-05,10.18376]
[1779342516909,37.95,77757.25,0.0,0.92445,5e-05,10.18585]
[1779342519936,37.95,77726.09,0.0,0.9228,5e-05,10.35022]
[1779342520941,37.95,77706.47,0.0,0.92175,5e-05,10.45438]
[1779342521950,37.95,77701.49,0.0,0.92148,5e-05,10.48059]
[1779342524970,37.95,77699.96,0.0,0.92139,5e-05,10.4897]
[1779342530013,37.95,77695.94,0.0,0.92116,5e-05,10.51267]
[1779342534070,37.96,77689.99,0.0,0.92083,5e-05,10.54556]
[1779342535049,37.96,77662.68,0.0,0.91933,6e-05,10.69232]
[1779342536055,37.96,77661.65,0.0,0.91927,6e-05,10.69789]
[1779342538071,37.96,77667.74,0.0,0.91961,6e-05,10.6652]
[1779342540102,37.96,77673.57,0.0,0.91992,5e-05,10.63405]
[1779342544120,37.96,77686.55,0.0,0.92063,5e-05,10.56494]
[1779342545123,37.96,77702.96,0.0,0.92152,5e-05,10.47712]
[1779342546130,37.96,77706.01,0.0,0.92169,5e-05,10.46083]
[1779342549152,37.96,77699.18,0.0,0.92132,5e-05,10.49708]
[1779342552173,37.96,77707.78,0.0,0.92178,5e-05,10.45107]
[1779342553179,37.96,77714.23,0.0,0.92213,5e-05,10.41677]
[1779342557212,37.96,77717.69,0.0,0.92231,5e-05,10.39856]
[1779342558217,37.96,77728.8,0.0,0.92291,5e-05,10.33975]
[1779342559228,37.96,77725.51,0.0,0.92273,5e-05,10.35734]
[1779342564260,37.96,77721.72,0.0,0.92252,5e-05,10.37813]
[1779342567281,37.96,77712.28,0.0,0.92201,5e-05,10.42899]
[1779342568294,37.96,77706.17,0.0,0.92167,5e-05,10.46193]
[1779342569300,37.96,77700.32,0.0,0.92136,5e-05,10.49348]
[1779342570307,37.96,77696.95,0.0,0.92117,5e-05,10.51179]
[1779342573328,37.96,77703.04,0.0,0.92151,5e-05,10.47679]
[1779342575343,37.96,77706.2,0.0,0.92168,5e-05,10.4607]
[1779342580378,37.97,77705.31,0.0,0.92161,5e-05,10.4673]
[1779342585415,37.97,77711.27,0.0,0.92191,5e-05,10.43751]
[1779342588434,37.97,77719.19,0.0,0.92233,5e-05,10.39553]
[1779342593470,37.97,77717.51,0.0,0.92224,5e-05,10.40488]
[1779342597499,37.97,77709.1,0.0,0.92179,5e-05,10.44985]
[1779342598508,37.97,77706.87,0.0,0.92166,5e-05,10.46213]
[1779342603543,37.98,77707.68,0.0,0.92169,5e-05,10.45982]
[1779342608581,37.98,77706.86,0.0,0.92162,5e-05,10.46624]
[1779342613622,37.99,77706.17,0.0,0.92156,5e-05,10.47202]
[1779342619665,37.99,77704.85,0.0,0.92147,5e-05,10.48164]
[1779342621679,37.99,77699.74,0.0,0.92118,5e-05,10.50972]
[1779342623692,37.99,77695.69,0.0,0.92096,5e-05,10.53209]
[1779342628727,38.0,77698.1,0.0,0.92106,5e-05,10.52133]
[1779342633762,38.0,77696.24,0.0,0.92097,5e-05,10.52945]
[1779342638797,38.0,77694.9,0.0,0.92088,5e-05,10.53829]
[1779342643832,38.01,77700.02,0.0,0.92114,5e-05,10.5127]
[1779342646853,38.01,77705.22,0.0,0.92142,5e-05,10.48567]
[1779342647860,38.01,77711.92,0.0,0.92178,5e-05,10.45003]
[1779342648867,38.01,77712.63,0.0,0.92181,5e-05,10.4463]
[1779342653914,38.01,77711.91,0.0,0.92177,5e-05,10.45042]
[1779342658957,38.01,77707.85,0.0,0.92154,5e-05,10.47315]
[1779342663992,38.01,77710.43,0.0,0.92168,5e-05,10.45985]
[1779342669029,38.01,77712.75,0.0,0.9218,5e-05,10.44801]
[1779342674063,38.01,77716.07,0.0,0.92197,5e-05,10.43095]
[1779342679096,38.01,77712.23,0.0,0.92176,5e-05,10.45197]
[1779342684133,38.02,77716.95,0.0,0.92201,5e-05,10.42743]
[1779342689168,38.02,77718.45,0.0,0.92208,5e-05,10.42009]
[1779342694203,38.02,77717.79,0.0,0.92204,5e-05,10.42266]
[1779342696217,38.02,77724.29,0.0,0.92238,5e-05,10.38922]
[1779342698230,38.03,77725.47,0.0,0.92243,5e-05,10.38408]
[1779342700244,38.03,77732.67,0.0,0.92281,5e-05,10.34669]
[1779342701251,38.03,77736.31,0.0,0.92301,5e-05,10.32727]
[1779342706286,38.03,77746.12,0.0,0.92353,5e-05,10.27477]
[1779342711323,38.03,77743.93,0.0,0.9234,5e-05,10.28785]
[1779342716358,38.03,77741.71,0.0,0.92327,5e-05,10.30093]
[1779342721393,38.03,77743.62,0.0,0.92336,5e-05,10.29221]
[1779342726428,38.04,77742.14,0.0,0.92327,5e-05,10.30133]
[1779342730456,38.04,77737.36,0.0,0.923,5e-05,10.32747]
[1779342735491,38.04,77737.36,0.0,0.92299,5e-05,10.32845]
[1779342740526,38.04,77737.7,0.0,0.923,5e-05,10.32761]
[1779342745562,38.04,77738.81,0.0,0.92305,5e-05,10.32271]
[1779342750595,38.04,77739.03,0.0,0.92306,5e-05,10.32252]
[1779342755633,38.05,77740.6,0.0,0.92315,5e-05,10.31178]
[1779342760668,38.05,77742.67,0.0,0.92325,5e-05,10.30198]
[1779342765703,38.05,77741.99,0.0,0.9232,5e-05,10.30666]
[1779342770738,38.05,77741.07,0.0,0.92314,5e-05,10.31258]
[1779342775773,38.05,77740.56,0.0,0.92311,5e-05,10.31629]
[1779342778794,38.06,77735.43,0.0,0.92283,5e-05,10.3439]
[1779342780810,38.06,77728.37,0.0,0.92245,5e-05,10.38152]
[1779342781816,38.06,77728.83,0.0,0.92247,5e-05,10.37918]
[1779342786851,38.06,77731.26,0.0,0.9226,5e-05,10.36703]
[1779342792893,38.06,77732.1,0.0,0.92263,5e-05,10.36339]
[1779342797929,38.06,77731.05,0.0,0.92257,5e-05,10.36959]
[1779342803970,38.06,77729.15,0.0,0.92246,5e-05,10.38033]
[1779342809007,38.06,77724.78,0.0,0.92222,5e-05,10.40428]
[1779342814041,38.07,77725.16,0.0,0.92224,5e-05,10.40111]
[1779342819079,38.07,77727.63,0.0,0.92235,5e-05,10.39039]
[1779342824114,38.08,77725.16,0.0,0.9222,5e-05,10.40582]
[1779342829149,38.08,77723.45,0.0,0.92208,5e-05,10.41717]
[1779342834185,38.08,77723.38,0.0,0.92206,5e-05,10.41978]
[1779342840233,38.09,77724.02,0.0,0.92207,5e-05,10.41831]
[1779342845264,38.09,77723.52,0.0,0.92204,5e-05,10.42123]
[1779342850298,38.09,77726.17,0.0,0.92218,5e-05,10.40753]
[1779342855333,38.09,77725.28,0.0,0.92213,5e-05,10.41262]
[1779342860370,38.09,77726.29,0.0,0.92218,5e-05,10.40767]
[1779342863390,38.09,77736.89,0.0,0.92274,5e-05,10.35153]
[1779342864397,38.09,77738.62,0.0,0.92284,5e-05,10.34215]
[1779342869432,38.09,77738.94,0.0,0.92287,5e-05,10.33931]
[1779342874466,38.09,77739.4,0.0,0.92293,5e-05,10.33227]
[1779342879501,38.08,77739.31,0.0,0.92293,5e-05,10.33155]
[1779342884537,38.08,77741.62,0.0,0.92307,5e-05,10.31815]
[1779342889572,38.08,77746.07,0.0,0.92331,5e-05,10.29356]
[1779342894606,38.08,77743.85,0.0,0.92321,5e-05,10.30421]
[1779342899645,38.07,77744.19,0.0,0.92324,5e-05,10.30136]
[1779342905684,38.07,77742.79,0.0,0.92317,5e-05,10.30749]
[1779342909712,38.07,77737.58,0.0,0.9229,5e-05,10.33488]
[1779342914748,38.07,77738.06,0.0,0.92292,5e-05,10.33305]
[1779342919782,38.07,77737.96,0.0,0.9229,5e-05,10.33423]
[1779342924816,38.07,77740.0,0.0,0.92302,5e-05,10.32245]
[1779342930858,38.07,77738.94,0.0,0.92298,5e-05,10.32631]
[1779342935894,38.07,77739.83,0.0,0.92307,5e-05,10.31671]
[1779342940930,38.07,77741.4,0.0,0.92316,5e-05,10.3079]
[1779342945964,38.07,77742.74,0.0,0.92323,5e-05,10.30073]
[1779342950998,38.07,77742.34,0.0,0.9232,5e-05,10.30373]
[1779342956033,38.07,77744.91,0.0,0.92333,5e-05,10.29096]
[1779342961069,38.07,77748.08,0.0,0.92349,5e-05,10.27511]
[1779342966103,38.07,77749.53,0.0,0.92357,5e-05,10.26638]
[1779342971139,38.07,77745.9,0.0,0.92339,5e-05,10.28438]
[1779342973153,38.07,77740.76,0.0,0.92312,5e-05,10.31176]
[1779342978189,38.07,77739.06,0.0,0.92302,5e-05,10.32135]
[1779342983222,38.07,77741.65,0.0,0.92315,5e-05,10.30833]
[1779342988260,38.07,77744.25,0.0,0.92329,5e-05,10.29458]
[1779342993292,38.07,77744.8,0.0,0.92335,5e-05,10.28737]
[1779342998329,38.07,77747.62,0.0,0.92349,5e-05,10.27348]
[1779343003364,38.07,77744.28,0.0,0.9233,5e-05,10.29205]
[1779343008399,38.07,77746.05,0.0,0.92339,5e-05,10.28372]
[1779343013434,38.07,77746.56,0.0,0.92342,5e-05,10.28087]
[1779343019475,38.07,77744.45,0.0,0.92332,5e-05,10.29079]
[1779343022501,38.07,77736.48,0.0,0.92289,5e-05,10.33341]
[1779343025517,38.07,77733.42,0.0,0.92272,5e-05,10.34995]
[1779343027533,38.07,77727.43,0.0,0.9224,5e-05,10.38181]
[1779343032568,38.07,77728.64,0.0,0.92246,5e-05,10.37578]
[1779343035589,38.07,77732.06,0.0,0.92264,5e-05,10.35801]
[1779343038613,38.07,77726.17,0.0,0.92232,5e-05,10.38944]
[1779343043647,38.08,77723.73,0.0,0.92219,5e-05,10.40266]
[1779343048682,38.08,77724.4,0.0,0.92222,5e-05,10.39938]
[1779343053717,38.08,77725.76,0.0,0.92232,5e-05,10.38902]
[1779343058751,38.08,77726.39,0.0,0.92235,5e-05,10.3861]
[1779343063787,38.08,77725.16,0.0,0.92228,5e-05,10.39302]
[1779343068823,38.08,77726.38,0.0,0.92234,5e-05,10.38698]
[1779343073857,38.08,77727.67,0.0,0.9224,5e-05,10.38063]
[1779343078892,38.08,77728.13,0.0,0.92242,5e-05,10.37868]
[1779343083928,38.08,77727.87,0.0,0.9224,5e-05,10.38055]
[1779343088964,38.08,77727.61,0.0,0.92238,5e-05,10.38243]
[1779343093999,38.08,77729.6,0.0,0.92248,5e-05,10.37246]
[1779343099034,38.08,77725.49,0.0,0.92226,5e-05,10.39472]
[1779343104071,38.09,77726.2,0.0,0.92229,5e-05,10.3914]
[1779343110111,38.09,77728.1,0.0,0.92239,5e-05,10.38198]
[1779343115148,38.09,77727.02,0.0,0.92235,5e-05,10.38476]
[1779343120188,38.09,77726.99,0.0,0.92234,5e-05,10.38557]
[1779343121190,38.09,77736.41,0.0,0.92284,5e-05,10.33556]
[1779343126225,38.09,77739.23,0.0,0.92301,5e-05,10.31951]
[1779343131260,38.08,77737.5,0.0,0.92293,5e-05,10.32725]
[1779343136295,38.08,77738.4,0.0,0.92299,5e-05,10.32099]
[1779343138309,38.08,77744.75,0.0,0.92333,5e-05,10.28698]
[1779343143344,38.08,77743.84,0.0,0.92329,5e-05,10.2906]
[1779343150392,38.07,77744.98,0.0,0.92337,5e-05,10.28289]
[1779343155428,38.07,77748.38,0.0,0.92356,5e-05,10.26385]
[1779343160524,38.07,77750.42,0.0,0.92368,5e-05,10.2521]
[1779343165558,38.07,77749.2,0.0,0.92363,5e-05,10.25756]
[1779343168578,38.07,77754.69,0.0,0.92392,5e-05,10.22817]
[1779343175627,38.07,77753.5,0.0,0.92389,5e-05,10.22995]
[1779343180662,38.06,77759.33,0.0,0.9242,5e-05,10.19864]
[1779343181669,38.06,77764.31,0.0,0.92446,5e-05,10.17245]
[1779343183684,38.06,77766.15,0.0,0.92456,5e-05,10.16274]
[1779343188718,38.06,77764.22,0.0,0.92446,5e-05,10.17278]
[1779343189726,38.06,77757.11,0.0,0.92409,5e-05,10.21004]
[1779343193752,38.06,77753.12,0.0,0.92388,5e-05,10.23077]
[1779343198789,38.06,77750.74,0.0,0.92376,5e-05,10.24292]
[1779343200814,38.06,77756.14,0.0,0.92404,5e-05,10.21442]
[1779343203825,38.06,77751.05,0.0,0.92378,5e-05,10.24107]
[1779343206844,38.06,77741.91,0.0,0.9233,5e-05,10.28897]
[1779343207852,38.06,77742.18,0.0,0.92331,5e-05,10.28742]
[1779343212888,38.06,77742.44,0.0,0.92333,5e-05,10.28541]
[1779343214904,38.06,77735.83,0.0,0.92299,5e-05,10.31994]
[1779343216914,38.06,77735.84,0.0,0.92299,5e-05,10.31947]
[1779343221950,38.06,77736.03,0.0,0.92301,5e-05,10.31737]
[1779343225978,38.06,77741.2,0.0,0.92329,5e-05,10.2893]
[1779343231016,38.05,77738.68,0.0,0.92319,5e-05,10.29812]
[1779343236049,38.05,77739.64,0.0,0.92325,5e-05,10.292]
[1779343241096,38.05,77741.26,0.0,0.92335,5e-05,10.2824]
[1779343246996,38.05,77740.62,0.0,0.92333,5e-05,10.28453]
[1779343252163,38.05,77740.52,0.0,0.92333,5e-05,10.28401]
[1779343257197,38.04,77740.58,0.0,0.92335,5e-05,10.28266]
[1779343262233,38.04,77740.8,0.0,0.92337,5e-05,10.28049]
[1779343268275,38.04,77740.72,0.0,0.92337,5e-05,10.2797]
[1779343274321,38.04,77741.39,0.0,0.92342,5e-05,10.27473]
[1779343279352,38.03,77741.35,0.0,0.92343,5e-05,10.27392]
[1779343284397,38.03,77742.14,0.0,0.92348,5e-05,10.26873]
[1779343291436,38.03,77742.74,0.0,0.92355,5e-05,10.2607]
[1779343296471,38.03,77742.49,0.0,0.92355,5e-05,10.26102]
[1779343301505,38.03,77742.29,0.0,0.92355,5e-05,10.26108]
[1779343306541,38.02,77742.76,0.0,0.92358,5e-05,10.2576]
[1779343313589,38.02,77743.41,0.0,0.92363,5e-05,10.25281]
[1779343318624,38.02,77744.01,0.0,0.92367,5e-05,10.2487]
[1779343323659,38.02,77746.27,0.0,0.9238,5e-05,10.23593]
[1779343328695,38.02,77746.65,0.0,0.92383,5e-05,10.23311]
[1779343333730,38.02,77747.04,0.0,0.92386,5e-05,10.23024]
[1779343338764,38.01,77746.61,0.0,0.92384,5e-05,10.23168]
[1779343343800,38.01,77745.42,0.0,0.92379,5e-05,10.23712]
[1779343348834,38.01,77744.64,0.0,0.92375,5e-05,10.24034]
[1779343353872,38.01,77744.9,0.0,0.9238,5e-05,10.23462]
[1779343358904,38.01,77744.57,0.0,0.92379,5e-05,10.23552]
[1779343363939,38.01,77746.13,0.0,0.92388,5e-05,10.22646]
[1779343364947,38.01,77756.56,0.0,0.92443,5e-05,10.17151]
[1779343365954,38.01,77758.7,0.0,0.92454,5e-05,10.16021]
[1779343370989,38.01,77753.29,0.0,0.92426,5e-05,10.18826]
[1779343376024,38.0,77752.04,0.0,0.9242,5e-05,10.1944]
[1779343381059,38.0,77755.61,0.0,0.92439,5e-05,10.17532]
[1779343386094,38.0,77759.97,0.0,0.92462,5e-05,10.15224]
[1779343387101,38.0,77762.99,0.0,0.92478,5e-05,10.13643]
[1779343392136,38.0,77764.03,0.0,0.92483,5e-05,10.13119]
[1779343397171,38.0,77774.08,0.0,0.92535,5e-05,10.07898]
[1779343398050,38.0,77775.84,0.0,0.92544,5e-05,10.06994]
[1779343403214,38.01,77776.07,0.0,0.92545,5e-05,10.06953]
[1779343409255,38.01,77776.53,0.0,0.92546,5e-05,10.06812]
[1779343416304,38.01,77778.36,0.0,0.92557,5e-05,10.05629]
[1779343421340,38.01,77779.91,0.0,0.92564,5e-05,10.04906]
[1779343426374,38.01,77780.85,0.0,0.92568,5e-05,10.04511]
[1779343431410,38.02,77785.79,0.0,0.92592,5e-05,10.02038]
[1779343435438,38.02,77793.61,0.0,0.92632,5e-05,9.98066]
[1779343437452,38.02,77799.43,0.0,0.92661,5e-05,9.95104]
[1779343442492,38.02,77795.1,0.0,0.92637,5e-05,9.97509]
[1779343446516,38.02,77785.01,0.0,0.92584,5e-05,10.02883]
[1779343451553,38.03,77784.94,0.0,0.92583,5e-05,10.03023]
[1779343456588,38.03,77785.64,0.0,0.92585,5e-05,10.02759]
[1779343461623,38.03,77785.5,0.0,0.92584,5e-05,10.02931]
[1779343467665,38.03,77786.21,0.0,0.92586,5e-05,10.02677]
[1779343472701,38.03,77787.43,0.0,0.92594,5e-05,10.01795]
[1779343479623,38.04,77788.62,0.0,0.92599,5e-05,10.01308]
[1779343484784,38.04,77788.91,0.0,0.92599,5e-05,10.01247]
[1779343489819,38.04,77789.83,0.0,0.92603,5e-05,10.00856]
[1779343494853,38.04,77788.7,0.0,0.92597,5e-05,10.01535]
[1779343499888,38.04,77787.07,0.0,0.92587,5e-05,10.02461]
[1779343507947,38.04,77787.96,0.0,0.92591,5e-05,10.02122]
[1779343512984,38.05,77790.22,0.0,0.92602,5e-05,10.01029]
[1779343517011,38.05,77796.14,0.0,0.92631,5e-05,9.98024]
[1779343522046,38.05,77795.75,0.0,0.92628,5e-05,9.98333]
[1779343527081,38.05,77793.13,0.0,0.92614,5e-05,9.99789]
[1779343532116,38.05,77793.59,0.0,0.92618,5e-05,9.99297]
[1779343538160,38.05,77793.19,0.0,0.92615,5e-05,9.99616]
[1779343543199,38.06,77793.4,0.0,0.92615,5e-05,9.996]
[1779343548229,38.06,77792.96,0.0,0.92612,5e-05,9.99919]
[1779343552257,38.06,77799.89,0.0,0.92647,5e-05,9.96393]
[1779343553265,38.06,77801.42,0.0,0.92654,5e-05,9.95624]
[1779343558301,38.06,77806.13,0.0,0.92677,5e-05,9.93316]
[1779343562328,38.06,77813.94,0.0,0.92716,5e-05,9.89402]
[1779343565349,38.07,77815.84,0.0,0.92724,5e-05,9.88529]
[1779343570384,38.07,77816.09,0.0,0.92724,5e-05,9.8858]
[1779343575419,38.07,77815.75,0.0,0.9272,5e-05,9.88935]
[1779343580453,38.08,77812.44,0.0,0.92702,5e-05,9.90821]
[1779343585488,38.08,77811.14,0.0,0.92694,5e-05,9.91665]
[1779343590523,38.08,77809.16,0.0,0.92682,5e-05,9.92857]
[1779343595562,38.09,77808.85,0.0,0.92681,5e-05,9.92846]
[1779343600594,38.09,77807.03,0.0,0.9267,5e-05,9.93957]
[1779343605631,38.09,77805.56,0.0,0.92661,5e-05,9.94877]
[1779343610665,38.09,77804.72,0.0,0.92655,5e-05,9.95464]
[1779343615699,38.1,77800.04,0.0,0.92629,5e-05,9.98055]
[1779343620735,38.1,77798.19,0.0,0.92619,5e-05,9.99135]
[1779343623756,38.1,77790.08,0.0,0.92576,5e-05,10.03409]
[1779343624764,38.1,77782.22,0.0,0.92536,5e-05,10.07508]
[1779343629798,38.1,77782.62,0.0,0.92537,5e-05,10.07346]
[1779343634833,38.1,77776.53,0.0,0.92505,5e-05,10.10554]
[1779343639868,38.1,77776.93,0.0,0.92507,5e-05,10.10379]
[1779343644903,38.1,77775.94,0.0,0.92502,5e-05,10.1093]
[1779343649938,38.11,77777.84,0.0,0.92511,5e-05,10.09976]
[1779343654972,38.11,77773.96,0.0,0.92493,5e-05,10.117]
[1779343660016,38.11,77773.66,0.0,0.92491,5e-05,10.11894]
[1779343666054,38.11,77774.04,0.0,0.92492,5e-05,10.11738]
[1779343670085,38.11,77762.1,0.0,0.9243,5e-05,10.18007]
[1779343671091,38.11,77760.09,0.0,0.92419,5e-05,10.1906]
[1779343672098,38.11,77753.77,0.0,0.92386,5e-05,10.22371]
[1779343673106,38.11,77749.04,0.0,0.92361,5e-05,10.24848]
[1779343675119,38.11,77747.5,0.0,0.92353,5e-05,10.25635]
[1779343679147,38.11,77745.01,0.0,0.92341,5e-05,10.26886]
[1779343686200,38.1,77747.48,0.0,0.92355,5e-05,10.25476]
[1779343691236,38.1,77749.06,0.0,0.92364,5e-05,10.24567]
[1779343696271,38.1,77747.57,0.0,0.92357,5e-05,10.25268]
[1779343701306,38.1,77743.21,0.0,0.92335,5e-05,10.27472]
[1779343704327,38.1,77724.12,0.0,0.92234,5e-05,10.37485]
[1779343705334,38.1,77724.76,0.0,0.92238,5e-05,10.37113]
[1779343709362,38.1,77718.57,0.0,0.92206,5e-05,10.40259]
[1779343711376,38.09,77699.06,0.0,0.92103,5e-05,10.50231]
[1779343712384,38.09,77700.16,0.0,0.92109,5e-05,10.49631]
[1779343717423,38.1,77695.13,0.0,0.92081,5e-05,10.52442]
[1779343722459,38.1,77695.02,0.0,0.92079,5e-05,10.52605]
[1779343727494,38.1,77696.74,0.0,0.92088,5e-05,10.51775]
[1779343732529,38.1,77696.17,0.0,0.92084,5e-05,10.52154]
[1779343737565,38.1,77694.79,0.0,0.92076,5e-05,10.52946]
[1779343740466,38.1,77701.47,0.0,0.92112,5e-05,10.49423]
[1779343742601,38.1,77705.47,0.0,0.92133,5e-05,10.47289]
[1779343747635,38.1,77701.54,0.0,0.92113,5e-05,10.49266]
[1779343752670,38.1,77693.64,0.0,0.92071,5e-05,10.53355]
[1779343757705,38.1,77688.5,0.0,0.92043,5e-05,10.56156]
[1779343760726,38.1,77687.14,0.0,0.92035,5e-05,10.56904]
[1779343765761,38.1,77683.28,0.0,0.92014,5e-05,10.58986]
[1779343770805,38.1,77682.45,0.0,0.92009,5e-05,10.59436]
[1779343775831,38.1,77678.52,0.0,0.9199,5e-05,10.61189]
[1779343779859,38.1,77672.41,0.0,0.91957,5e-05,10.64453]
[1779343783887,38.1,77666.65,0.0,0.91925,6e-05,10.67515]
[1779343788922,38.1,77669.06,0.0,0.91939,6e-05,10.66169]
[1779343792955,38.1,77674.37,0.0,0.91968,5e-05,10.63312]
[1779343797989,38.1,77672.51,0.0,0.91958,5e-05,10.64299]
[1779343803025,38.1,77670.86,0.0,0.91949,5e-05,10.65173]
[1779343807055,38.1,77680.85,0.0,0.92004,5e-05,10.59833]
[1779343810076,38.1,77686.45,0.0,0.92034,5e-05,10.56868]
[1779343815112,38.1,77695.14,0.0,0.92083,5e-05,10.52083]
[1779343816118,38.1,77697.59,0.0,0.92097,5e-05,10.50756]
[1779343821154,38.09,77693.63,0.0,0.92076,5e-05,10.52763]
[1779343826188,38.09,77693.6,0.0,0.92077,5e-05,10.52672]
[1779343831223,38.09,77687.74,0.0,0.92048,5e-05,10.55394]
[1779343833238,38.09,77687.35,0.0,0.92045,5e-05,10.5564]
[1779343838272,38.09,77687.35,0.0,0.92044,5e-05,10.55737]
[1779343843307,38.1,77687.28,0.0,0.92043,5e-05,10.55854]
[1779343848342,38.1,77687.34,0.0,0.92043,5e-05,10.55903]
[1779343853377,38.1,77687.24,0.0,0.92042,5e-05,10.56023]
[1779343856398,38.1,77694.41,0.0,0.9208,5e-05,10.5224]
[1779343857408,38.1,77695.93,0.0,0.92088,5e-05,10.51449]
[1779343864456,38.1,77695.97,0.0,0.92087,5e-05,10.51579]
[1779343869489,38.1,77693.77,0.0,0.92074,5e-05,10.52869]
[1779343874527,38.11,77693.39,0.0,0.92071,5e-05,10.53193]
[1779343879562,38.11,77696.45,0.0,0.92086,5e-05,10.51689]
[1779343881576,38.11,77701.32,0.0,0.92113,5e-05,10.49074]
[1779343883590,38.11,77705.21,0.0,0.92134,5e-05,10.46993]
[1779343888624,38.11,77707.44,0.0,0.92146,5e-05,10.45783]
[1779343893661,38.1,77709.43,0.0,0.92161,5e-05,10.44154]
[1779343898694,38.1,77710.68,0.0,0.92169,5e-05,10.43429]
[1779343903730,38.1,77714.09,0.0,0.92187,5e-05,10.41601]
[1779343908765,38.1,77717.06,0.0,0.92203,5e-05,10.40007]
[1779343914689,38.1,77720.89,0.0,0.92224,5e-05,10.37955]
[1779343919844,38.1,77723.1,0.0,0.92238,5e-05,10.36603]
[1779343924878,38.09,77724.04,0.0,0.92245,5e-05,10.3588]
[1779343929913,38.09,77725.32,0.0,0.92254,5e-05,10.34977]
[1779343934947,38.09,77726.58,0.0,0.92263,5e-05,10.34093]
[1779343939983,38.08,77726.55,0.0,0.92265,5e-05,10.33853]
[1779343945020,38.08,77731.92,0.0,0.92296,5e-05,10.30817]
[1779343950054,38.07,77732.15,0.0,0.92299,5e-05,10.30509]
[1779343955091,38.07,77734.39,0.0,0.92315,5e-05,10.288]
[1779343957103,38.07,77738.68,0.0,0.92338,5e-05,10.2648]
[1779343963145,38.07,77739.83,0.0,0.92346,5e-05,10.25716]
[1779343968179,38.06,77739.78,0.0,0.92347,5e-05,10.25627]
[1779343973229,38.06,77740.17,0.0,0.9235,5e-05,10.25315]
[1779343978261,38.06,77741.48,0.0,0.92358,5e-05,10.24527]
[1779343983296,38.06,77735.28,0.0,0.92326,5e-05,10.27696]
[1779343988331,38.06,77732.01,0.0,0.9231,5e-05,10.29293]
[1779343995257,38.05,77732.62,0.0,0.92315,5e-05,10.28784]
[1779343999408,38.05,77727.43,0.0,0.92288,5e-05,10.31419]
[1779344001422,38.05,77725.2,0.0,0.92277,5e-05,10.32537]
[1779344003436,38.05,77719.36,0.0,0.92246,5e-05,10.35564]
[1779344005450,38.05,77704.41,0.0,0.92165,5e-05,10.43578]
[1779344006458,38.05,77702.88,0.0,0.92157,5e-05,10.44424]
[1779344011492,38.05,77701.12,0.0,0.92149,5e-05,10.45082]
[1779344016528,38.05,77706.41,0.0,0.92178,5e-05,10.42213]
[1779344021562,38.05,77707.39,0.0,0.92183,5e-05,10.41658]
[1779344026598,38.05,77707.77,0.0,0.92186,5e-05,10.41421]
[1779344031632,38.05,77703.42,0.0,0.92163,5e-05,10.43688]
[1779344036667,38.05,77703.45,0.0,0.92163,5e-05,10.43624]
[1779344041705,38.05,77704.3,0.0,0.92168,5e-05,10.43124]
[1779344046740,38.05,77703.19,0.0,0.92163,5e-05,10.43678]
[1779344051775,38.05,77703.13,0.0,0.92163,5e-05,10.43688]
[1779344057820,38.05,77702.92,0.0,0.92162,5e-05,10.43786]
[1779344062855,38.05,77702.01,0.0,0.92157,5e-05,10.44268]
[1779344067890,38.05,77704.27,0.0,0.92169,5e-05,10.43076]
[1779344075946,38.05,77706.69,0.0,0.92184,5e-05,10.41468]
[1779344078967,38.05,77713.51,0.0,0.92221,5e-05,10.37862]
[1779344079971,38.05,77719.57,0.0,0.92253,5e-05,10.3466]
[1779344080981,38.05,77719.11,0.0,0.9225,5e-05,10.34916]
[1779344086017,38.05,77718.79,0.0,0.92249,5e-05,10.35058]
[1779344090045,38.04,77710.39,0.0,0.92205,5e-05,10.39384]
[1779344091051,38.04,77709.39,0.0,0.922,5e-05,10.39877]
[1779344096086,38.04,77707.75,0.0,0.92191,5e-05,10.4076]
[1779344101123,38.04,77705.89,0.0,0.9218,5e-05,10.41826]
[1779344106167,38.05,77705.04,0.0,0.92174,5e-05,10.425]
[1779344112201,38.05,77705.47,0.0,0.92176,5e-05,10.42249]
[1779344117237,38.05,77704.88,0.0,0.92174,5e-05,10.42497]
[1779344122270,38.04,77705.12,0.0,0.92177,5e-05,10.42158]
[1779344128313,38.04,77701.97,0.0,0.92162,5e-05,10.43582]
[1779344135362,38.04,77701.96,0.0,0.92165,5e-05,10.4321]
[1779344141403,38.04,77702.53,0.0,0.92167,5e-05,10.43061]
[1779344147445,38.04,77701.78,0.0,0.92162,5e-05,10.43539]
[1779344152481,38.04,77699.6,0.0,0.9215,5e-05,10.4469]
[1779344155502,38.04,77704.61,0.0,0.92177,5e-05,10.42027]
[1779344160568,38.04,77703.55,0.0,0.92171,5e-05,10.4261]
[1779344165604,38.04,77700.79,0.0,0.92156,5e-05,10.44102]
[1779344170640,38.04,77698.24,0.0,0.92142,5e-05,10.45479]
[1779344171647,38.04,77690.76,0.0,0.92101,5e-05,10.49466]
[1779344172653,38.04,77689.35,0.0,0.92094,5e-05,10.50215]
[1779344177689,38.05,77688.8,0.0,0.9209,5e-05,10.50636]
[1779344182722,38.05,77691.79,0.0,0.92104,5e-05,10.49204]
[1779344187758,38.05,77693.61,0.0,0.92112,5e-05,10.48398]
[1779344192793,38.06,77693.16,0.0,0.92111,5e-05,10.48456]
[1779344199842,38.06,77692.81,0.0,0.92107,5e-05,10.4885]
[1779344204877,38.06,77691.77,0.0,0.921,5e-05,10.49537]
[1779344209912,38.06,77694.85,0.0,0.92115,5e-05,10.48023]
[1779344213941,38.07,77686.76,0.0,0.9207,5e-05,10.5244]
[1779344214947,38.07,77684.42,0.0,0.92057,5e-05,10.53708]
[1779344219983,38.07,77683.1,0.0,0.92049,5e-05,10.54501]
[1779344225021,38.07,77683.5,0.0,0.9205,5e-05,10.54367]
[1779344228039,38.07,77678.3,0.0,0.92022,5e-05,10.57196]
[1779344233074,38.07,77675.53,0.0,0.92006,5e-05,10.58749]
[1779344238109,38.07,77676.24,0.0,0.92009,5e-05,10.58428]
[1779344243143,38.07,77672.11,0.0,0.91986,5e-05,10.60685]
[1779344248179,38.07,77670.97,0.0,0.91979,5e-05,10.61321]
[1779344254221,38.07,77670.67,0.0,0.9198,5e-05,10.61159]
[1779344259256,38.07,77671.92,0.0,0.91986,5e-05,10.60509]
[1779344264292,38.07,77669.47,0.0,0.91973,5e-05,10.61823]
[1779344270334,38.08,77672.44,0.0,0.91989,5e-05,10.60234]
[1779344276237,38.08,77673.68,0.0,0.91996,5e-05,10.5957]
[1779344281412,38.08,77673.82,0.0,0.91997,5e-05,10.59495]
[1779344286446,38.08,77671.47,0.0,0.91984,5e-05,10.60756]
[1779344288460,38.08,77664.96,0.0,0.91948,6e-05,10.64241]
[1779344293496,38.07,77666.37,0.0,0.91956,6e-05,10.63451]
[1779344298532,38.07,77666.57,0.0,0.91957,6e-05,10.6333]
[1779344303567,38.07,77667.89,0.0,0.91965,5e-05,10.62616]
[1779344308602,38.07,77666.88,0.0,0.91959,6e-05,10.63148]
[1779344313636,38.07,77669.37,0.0,0.91975,5e-05,10.61459]
[1779344318673,38.07,77669.45,0.0,0.91976,5e-05,10.61423]
[1779344326727,38.07,77669.79,0.0,0.91977,5e-05,10.61263]
[1779344331762,38.07,77671.27,0.0,0.91985,5e-05,10.60489]
[1779344336797,38.08,77673.62,0.0,0.91998,5e-05,10.59254]
[1779344342838,38.08,77674.62,0.0,0.92003,5e-05,10.58752]
[1779344347874,38.08,77677.75,0.0,0.9202,5e-05,10.57118]
[1779344352909,38.08,77681.35,0.0,0.92039,5e-05,10.55243]
[1779344357944,38.08,77682.75,0.0,0.92046,5e-05,10.54545]
[1779344362979,38.08,77678.09,0.0,0.9202,5e-05,10.57077]
[1779344368013,38.08,77680.04,0.0,0.92031,5e-05,10.5606]
[1779344374055,38.08,77681.27,0.0,0.92039,5e-05,10.55094]
[1779344379094,38.08,77682.01,0.0,0.92043,5e-05,10.54746]
[1779344385133,38.08,77680.81,0.0,0.92036,5e-05,10.55431]
[1779344390167,38.08,77680.93,0.0,0.92036,5e-05,10.55396]
[1779344395203,38.08,77681.5,0.0,0.92039,5e-05,10.55116]
[1779344400238,38.08,77681.64,0.0,0.9204,5e-05,10.55064]
[1779344404282,38.08,77687.11,0.0,0.92069,5e-05,10.52162]
[1779344405290,38.08,77693.76,0.0,0.92105,5e-05,10.48627]
[1779344406296,38.08,77693.99,0.0,0.92107,5e-05,10.48518]
[1779344408311,38.08,77702.07,0.0,0.9215,5e-05,10.44255]
[1779344411333,38.09,77702.49,0.0,0.92152,5e-05,10.441]
[1779344415360,38.09,77708.76,0.0,0.92184,5e-05,10.40868]
[1779344417372,38.09,77713.69,0.0,0.9221,5e-05,10.38318]
[1779344422407,38.09,77713.19,0.0,0.92206,5e-05,10.38717]
[1779344427443,38.09,77711.02,0.0,0.92195,5e-05,10.39846]
[1779344432480,38.09,77712.77,0.0,0.92207,5e-05,10.38568]
[1779344437514,38.09,77710.71,0.0,0.92195,5e-05,10.39677]
[1779344442549,38.09,77712.82,0.0,0.92207,5e-05,10.3857]
[1779344444563,38.09,77718.85,0.0,0.92239,5e-05,10.35402]
[1779344449598,38.09,77721.27,0.0,0.92251,5e-05,10.34177]
[1779344452620,38.09,77726.98,0.0,0.92281,5e-05,10.31205]
[1779344457653,38.1,77730.05,0.0,0.92296,5e-05,10.29683]
[1779344462689,38.1,77727.62,0.0,0.92283,5e-05,10.31067]
[1779344468733,38.1,77728.07,0.0,0.92284,5e-05,10.30947]
[1779344473767,38.1,77730.7,0.0,0.92297,5e-05,10.2966]
[1779344478803,38.1,77733.53,0.0,0.92311,5e-05,10.28285]
[1779344483839,38.1,77734.56,0.0,0.92316,5e-05,10.27745]
[1779344488873,38.1,77728.55,0.0,0.92285,5e-05,10.30839]
[1779344490886,38.1,77726.8,0.0,0.92276,5e-05,10.31724]
[1779344495946,38.1,77726.6,0.0,0.92278,5e-05,10.31381]
[1779344496956,38.1,77738.96,0.0,0.92344,5e-05,10.2485]
[1779344497940,38.1,77773.26,0.0,0.92524,5e-05,10.0688]
[1779344498947,38.1,77790.34,0.0,0.92612,5e-05,9.98015]
[1779344499954,38.1,77782.86,0.0,0.92573,5e-05,10.01931]
[1779344500961,38.1,77783.66,0.0,0.92577,5e-05,10.0154]
[1779344505995,38.1,77781.35,0.0,0.92564,5e-05,10.0286]
[1779344507003,38.1,77773.43,0.0,0.92523,5e-05,10.07005]
[1779344508010,38.1,77766.88,0.0,0.92489,5e-05,10.10437]
[1779344510025,38.1,77763.47,0.0,0.92471,5e-05,10.12237]
[1779344515060,38.1,77758.45,0.0,0.92444,5e-05,10.149]
[1779344518081,38.1,77753.49,0.0,0.92418,5e-05,10.17507]
[1779344523117,38.1,77760.9,0.0,0.92457,5e-05,10.13631]
[1779344525131,38.11,77765.76,0.0,0.92482,5e-05,10.11104]
[1779344529160,38.11,77772.98,0.0,0.92519,5e-05,10.07373]
[1779344531175,38.11,77777.73,0.0,0.92544,5e-05,10.04929]
[1779344536224,38.11,77777.02,0.0,0.92539,5e-05,10.05384]
[1779344541258,38.11,77777.07,0.0,0.92539,5e-05,10.05442]
[1779344546294,38.11,77779.14,0.0,0.92548,5e-05,10.0446]
[1779344551329,38.11,77773.27,0.0,0.92519,5e-05,10.07273]
[1779344556363,38.11,77770.94,0.0,0.92506,5e-05,10.08573]
[1779344561398,38.12,77772.36,0.0,0.92513,5e-05,10.07911]
[1779344566434,38.12,77771.24,0.0,0.92506,5e-05,10.08578]
[1779344571469,38.12,77771.55,0.0,0.92507,5e-05,10.08488]
[1779344576507,38.12,77772.63,0.0,0.92512,5e-05,10.07997]
[1779344581543,38.12,77775.6,0.0,0.92527,5e-05,10.06525]
[1779344586578,38.12,77776.73,0.0,0.92532,5e-05,10.06014]
[1779344591613,38.12,77775.5,0.0,0.92525,5e-05,10.06728]
[1779344595660,38.13,77762.29,0.0,0.92455,5e-05,10.13682]
[1779344600695,38.13,77757.65,0.0,0.92431,5e-05,10.16115]
[1779344605730,38.13,77763.36,0.0,0.92461,5e-05,10.13136]
[1779344608577,38.13,77770.03,0.0,0.92495,5e-05,10.09662]
[1779344613786,38.13,77774.02,0.0,0.92518,5e-05,10.07287]
[1779344618821,38.13,77777.17,0.0,0.92534,5e-05,10.0569]
[1779344624862,38.13,77779.64,0.0,0.92546,5e-05,10.04465]
[1779344629898,38.13,77779.56,0.0,0.92545,5e-05,10.04546]
[1779344635941,38.13,77781.7,0.0,0.92556,5e-05,10.03481]
[1779344641986,38.13,77782.62,0.0,0.9256,5e-05,10.03054]
[1779344646011,38.13,77777.56,0.0,0.92534,5e-05,10.0571]
[1779344651046,38.13,77777.93,0.0,0.92536,5e-05,10.05533]
[1779344656081,38.13,77778.26,0.0,0.92537,5e-05,10.05378]
[1779344661115,38.13,77778.55,0.0,0.92538,5e-05,10.05242]
[1779344666150,38.13,77774.32,0.0,0.92516,5e-05,10.07455]
[1779344669172,38.13,77770.1,0.0,0.92495,5e-05,10.09644]
[1779344675214,38.13,77769.27,0.0,0.92493,5e-05,10.09704]
[1779344680251,38.13,77765.82,0.0,0.92475,5e-05,10.11482]
[1779344685284,38.13,77764.66,0.0,0.92469,5e-05,10.12055]
[1779344690320,38.13,77762.98,0.0,0.92461,5e-05,10.12902]
[1779344697372,38.13,77760.99,0.0,0.92451,5e-05,10.13892]
[1779344703416,38.13,77758.76,0.0,0.9244,5e-05,10.15013]
[1779344708450,38.13,77752.79,0.0,0.92409,5e-05,10.18103]
[1779344714492,38.13,77750.81,0.0,0.92399,5e-05,10.19075]
[1779344719528,38.13,77749.5,0.0,0.92392,5e-05,10.19706]
[1779344721543,38.13,77755.47,0.0,0.92424,5e-05,10.16556]
[1779344722550,38.13,77755.96,0.0,0.92427,5e-05,10.16294]
[1779344729427,38.13,77755.2,0.0,0.92423,5e-05,10.16658]
[1779344731613,38.12,77745.62,0.0,0.92375,5e-05,10.21323]
[1779344732622,38.12,77733.01,0.0,0.92308,5e-05,10.27942]
[1779344733628,38.12,77726.0,0.0,0.92271,5e-05,10.31615]
[1779344734634,38.12,77716.24,0.0,0.92219,5e-05,10.36744]
[1779344735643,38.12,77720.69,0.0,0.92243,5e-05,10.34399]
[1779344740678,38.12,77722.13,0.0,0.9225,5e-05,10.33695]
[1779344745712,38.13,77721.37,0.0,0.92245,5e-05,10.34158]
[1779344750747,38.12,77722.96,0.0,0.92255,5e-05,10.33214]
[1779344755782,38.12,77722.16,0.0,0.92252,5e-05,10.33496]
[1779344760817,38.12,77719.02,0.0,0.92236,5e-05,10.35079]
[1779344763839,38.12,77724.99,0.0,0.92268,5e-05,10.31963]
[1779344769710,38.12,77725.76,0.0,0.92271,5e-05,10.31619]
[1779344775924,38.12,77729.46,0.0,0.92291,5e-05,10.29647]
[1779344780959,38.12,77729.35,0.0,0.92292,5e-05,10.29589]
[1779344787002,38.12,77728.95,0.0,0.92291,5e-05,10.2966]
[1779344792039,38.11,77728.66,0.0,0.92293,5e-05,10.29349]
[1779344799088,38.11,77728.28,0.0,0.92292,5e-05,10.2939]
[1779344801103,38.11,77716.27,0.0,0.92228,5e-05,10.35724]
[1779344802109,38.11,77723.3,0.0,0.92266,5e-05,10.3202]
[1779344803117,38.11,77725.29,0.0,0.92276,5e-05,10.30985]
[1779344808152,38.11,77726.93,0.0,0.92284,5e-05,10.30204]
[1779344813187,38.12,77726.18,0.0,0.92279,5e-05,10.3069]
[1779344818244,38.12,77737.32,0.0,0.92338,5e-05,10.24873]
[1779344819250,38.12,77740.22,0.0,0.92353,5e-05,10.23333]
[1779344823278,38.11,77733.27,0.0,0.92317,5e-05,10.26935]
[1779344828314,38.11,77730.05,0.0,0.92301,5e-05,10.28542]
[1779344833350,38.11,77730.91,0.0,0.92306,5e-05,10.27993]
[1779344838385,38.11,77730.68,0.0,0.92306,5e-05,10.28017]
[1779344842416,38.11,77724.91,0.0,0.92276,5e-05,10.30979]
[1779344847453,38.11,77726.04,0.0,0.92283,5e-05,10.30261]
[1779344852489,38.1,77725.89,0.0,0.92286,5e-05,10.29873]
[1779344858529,38.1,77726.25,0.0,0.92289,5e-05,10.29537]
[1779344863565,38.1,77726.91,0.0,0.92294,5e-05,10.29068]
[1779344868600,38.1,77727.78,0.0,0.92298,5e-05,10.28683]
[1779344874641,38.1,77727.87,0.0,0.92298,5e-05,10.28723]
[1779344879676,38.1,77729.38,0.0,0.92306,5e-05,10.27924]
[1779344884712,38.1,77729.36,0.0,0.92307,5e-05,10.27819]
[1779344890754,38.1,77729.7,0.0,0.9231,5e-05,10.27503]
[1779344900639,38.09,77730.45,0.0,0.92316,5e-05,10.26885]
[1779344909886,38.09,77730.12,0.0,0.92316,5e-05,10.26862]
[1779344914922,38.09,77730.55,0.0,0.92322,5e-05,10.26181]
[1779344920781,38.08,77732.01,0.0,0.92331,5e-05,10.25297]
[1779344925999,38.08,77730.86,0.0,0.92326,5e-05,10.25787]
[1779344931036,38.08,77733.07,0.0,0.92338,5e-05,10.24532]
[1779344936071,38.08,77731.22,0.0,0.92329,5e-05,10.25412]
[1779344941107,38.08,77730.46,0.0,0.92326,5e-05,10.25718]
[1779344946140,38.08,77730.49,0.0,0.92327,5e-05,10.25609]
[1779344951176,38.07,77730.5,0.0,0.92328,5e-05,10.25511]
[1779344956210,38.07,77730.14,0.0,0.92327,5e-05,10.25602]
[1779344959232,38.07,77721.13,0.0,0.9228,5e-05,10.30287]
[1779344960239,38.07,77714.15,0.0,0.92243,5e-05,10.33944]
[1779344965273,38.07,77714.84,0.0,0.92248,5e-05,10.33423]
[1779344970309,38.07,77715.16,0.0,0.9225,5e-05,10.33219]
[1779344975344,38.07,77718.25,0.0,0.92269,5e-05,10.31291]
[1779344980380,38.07,77725.89,0.0,0.92309,5e-05,10.27325]
[1779344982394,38.07,77727.84,0.0,0.92319,5e-05,10.26338]
[1779344987428,38.07,77728.01,0.0,0.92319,5e-05,10.26351]
[1779344992464,38.07,77726.19,0.0,0.92308,5e-05,10.27407]
[1779344997499,38.08,77726.41,0.0,0.92308,5e-05,10.27388]
[1779345002535,38.08,77729.18,0.0,0.92322,5e-05,10.26028]
[1779345007569,38.08,77728.81,0.0,0.92319,5e-05,10.26329]
[1779345014620,38.08,77729.05,0.0,0.92319,5e-05,10.26312]
[1779345019656,38.08,77729.97,0.0,0.92325,5e-05,10.25738]
[1779345024691,38.08,77735.24,0.0,0.92354,5e-05,10.22871]
[1779345028717,38.08,77738.29,0.0,0.92371,5e-05,10.21209]
[1779345033755,38.08,77737.29,0.0,0.92368,5e-05,10.21331]
[1779345038787,38.07,77743.1,0.0,0.92399,5e-05,10.18231]
[1779345043826,38.07,77743.59,0.0,0.92402,5e-05,10.17955]
[1779345048858,38.07,77740.75,0.0,0.92387,5e-05,10.19427]
[1779345053893,38.07,77735.81,0.0,0.92361,5e-05,10.21998]
[1779345058931,38.07,77736.85,0.0,0.92367,5e-05,10.21409]
[1779345063964,38.07,77742.63,0.0,0.92398,5e-05,10.18343]
[1779345066987,38.07,77744.12,0.0,0.92406,5e-05,10.17558]
[1779345072027,38.07,77744.6,0.0,0.92408,5e-05,10.17313]
[1779345077064,38.07,77742.7,0.0,0.92398,5e-05,10.18313]
[1779345083104,38.07,77742.51,0.0,0.92397,5e-05,10.18419]
[1779345085118,38.07,77749.67,0.0,0.92435,5e-05,10.14666]
[1779345086125,38.07,77750.75,0.0,0.92441,5e-05,10.14107]
[1779345091979,38.07,77747.29,0.0,0.92424,5e-05,10.15616]
[1779345097203,38.07,77746.34,0.0,0.92419,5e-05,10.16148]
[1779345102236,38.07,77745.79,0.0,0.92416,5e-05,10.16484]
[1779345107274,38.08,77747.26,0.0,0.92423,5e-05,10.15748]
[1779345112309,38.08,77747.29,0.0,0.92423,5e-05,10.15757]
[1779345118352,38.08,77748.64,0.0,0.9243,5e-05,10.15053]
[1779345123387,38.08,77751.52,0.0,0.92445,5e-05,10.13546]
[1779345128422,38.08,77752.68,0.0,0.92451,5e-05,10.12938]
[1779345133457,38.08,77753.31,0.0,0.92455,5e-05,10.126]
[1779345138492,38.08,77748.88,0.0,0.92431,5e-05,10.14909]
[1779345143528,38.08,77746.28,0.0,0.92418,5e-05,10.16255]
[1779345148563,38.08,77746.56,0.0,0.92419,5e-05,10.16097]
[1779345154608,38.08,77744.58,0.0,0.92411,5e-05,10.16777]
[1779345159638,38.07,77741.71,0.0,0.92396,5e-05,10.18272]
[1779345164674,38.07,77740.88,0.0,0.92392,5e-05,10.18692]
[1779345170716,38.07,77740.31,0.0,0.92389,5e-05,10.18974]
[1779345175751,38.07,77739.72,0.0,0.92386,5e-05,10.19269]
[1779345180785,38.07,77738.65,0.0,0.92381,5e-05,10.19814]
[1779345185820,38.07,77738.79,0.0,0.92382,5e-05,10.19721]
[1779345190856,38.07,77738.25,0.0,0.92379,5e-05,10.19982]
[1779345196898,38.07,77739.16,0.0,0.92384,5e-05,10.19479]
[1779345201934,38.07,77738.95,0.0,0.92383,5e-05,10.1957]
[1779345207975,38.07,77740.32,0.0,0.92391,5e-05,10.18829]
[1779345213010,38.07,77735.71,0.0,0.92369,5e-05,10.20887]
[1779345216031,38.07,77731.59,0.0,0.92347,5e-05,10.23031]
[1779345221067,38.07,77733.37,0.0,0.92357,5e-05,10.22058]
[1779345226102,38.07,77728.05,0.0,0.92329,5e-05,10.24825]
[1779345227109,38.07,77722.77,0.0,0.92301,5e-05,10.27599]
[1779345233151,38.07,77723.27,0.0,0.92305,5e-05,10.27256]
[1779345238186,38.07,77722.04,0.0,0.92299,5e-05,10.27844]
[1779345243221,38.07,77725.81,0.0,0.92319,5e-05,10.25798]
[1779345248256,38.06,77724.85,0.0,0.92315,5e-05,10.26255]
[1779345253291,38.06,77725.54,0.0,0.92319,5e-05,10.25845]
[1779345258326,38.06,77725.43,0.0,0.92319,5e-05,10.25863]
[1779345263361,38.06,77726.5,0.0,0.92325,5e-05,10.25254]
[1779345268396,38.06,77726.59,0.0,0.92326,5e-05,10.25173]
[1779345273432,38.06,77726.7,0.0,0.92329,5e-05,10.24733]
[1779345278467,38.06,77723.0,0.0,0.92309,5e-05,10.26638]
[1779345283526,38.06,77723.96,0.0,0.92315,5e-05,10.26072]
[1779345285569,38.06,77713.26,0.0,0.92258,5e-05,10.31709]
[1779345286575,38.06,77711.84,0.0,0.92251,5e-05,10.32416]
[1779345290603,38.06,77717.27,0.0,0.92281,5e-05,10.29458]
[1779345292616,38.06,77721.68,0.0,0.92305,5e-05,10.27096]
[1779345297652,38.05,77722.47,0.0,0.9231,5e-05,10.26608]
[1779345302687,38.05,77723.49,0.0,0.92316,5e-05,10.26003]
[1779345307722,38.05,77725.45,0.0,0.92327,5e-05,10.24904]
[1779345312757,38.05,77724.18,0.0,0.92321,5e-05,10.25515]
[1779345315778,38.05,77718.61,0.0,0.92291,5e-05,10.28417]
[1779345317792,38.05,77713.51,0.0,0.92264,5e-05,10.31075]
[1779345321822,38.05,77711.28,0.0,0.92253,5e-05,10.32164]
[1779345326854,38.05,77711.04,0.0,0.92253,5e-05,10.32167]
[1779345331890,38.05,77712.5,0.0,0.92263,5e-05,10.31108]
[1779345336925,38.05,77710.28,0.0,0.9225,5e-05,10.32341]
[1779345343973,38.05,77710.1,0.0,0.92249,5e-05,10.32485]
[1779345349009,38.05,77709.55,0.0,0.92246,5e-05,10.32802]
[1779345354044,38.05,77709.86,0.0,0.92247,5e-05,10.32699]
[1779345358072,38.05,77703.76,0.0,0.92213,5e-05,10.36023]
[1779345364115,38.06,77704.55,0.0,0.92212,5e-05,10.36151]
[1779345369151,38.08,77704.5,0.0,0.92201,5e-05,10.37267]
[1779345371165,38.08,77712.7,0.0,0.92244,5e-05,10.32992]
[1779345373178,38.08,77713.47,0.0,0.92248,5e-05,10.3259]
[1779345378213,38.08,77711.41,0.0,0.92237,5e-05,10.33709]
[1779345383247,38.08,77712.29,0.0,0.92242,5e-05,10.33253]
[1779345388282,38.08,77710.32,0.0,0.92231,5e-05,10.34295]
[1779345394324,38.08,77708.76,0.0,0.92225,5e-05,10.34772]
[1779345399360,38.08,77706.66,0.0,0.92214,5e-05,10.35882]
[1779345410437,38.08,77704.53,0.0,0.92202,5e-05,10.36995]
[1779345415472,38.08,77702.67,0.0,0.92192,5e-05,10.37972]
[1779345420508,38.08,77701.04,0.0,0.92184,5e-05,10.38821]
[1779345425543,38.08,77697.25,0.0,0.92164,5e-05,10.40812]
[1779345428563,38.08,77690.36,0.0,0.92126,5e-05,10.44532]
[1779345431585,38.09,77684.05,0.0,0.92091,5e-05,10.47973]
[1779345432591,38.09,77683.35,0.0,0.92086,5e-05,10.48391]
[1779345437626,38.09,77685.22,0.0,0.92095,5e-05,10.47498]
[1779345442662,38.09,77685.79,0.0,0.92098,5e-05,10.47211]
[1779345447697,38.09,77684.91,0.0,0.92095,5e-05,10.4757]
[1779345452732,38.09,77685.41,0.0,0.921,5e-05,10.46961]
[1779345457767,38.09,77685.63,0.0,0.921,5e-05,10.46928]
[1779345462802,38.09,77684.5,0.0,0.92093,5e-05,10.47609]
[1779345467837,38.09,77683.9,0.0,0.92089,5e-05,10.48008]
[1779345472873,38.09,77682.15,0.0,0.92079,5e-05,10.49013]
[1779345478914,38.09,77680.24,0.0,0.92068,5e-05,10.50113]
[1779345484736,38.1,77680.05,0.0,0.92066,5e-05,10.50292]
[1779345489992,38.1,77680.74,0.0,0.92069,5e-05,10.49989]
[1779345497040,38.1,77683.28,0.0,0.92082,5e-05,10.48732]
[1779345502074,38.1,77686.39,0.0,0.921,5e-05,10.46937]
[1779345507109,38.09,77687.97,0.0,0.9211,5e-05,10.45958]
[1779345512145,38.09,77688.79,0.0,0.92118,5e-05,10.45032]
[1779345517181,38.09,77688.47,0.0,0.92117,5e-05,10.45106]
[1779345522215,38.09,77687.27,0.0,0.9211,5e-05,10.45805]
[1779345528257,38.09,77689.01,0.0,0.92119,5e-05,10.44957]
[1779345533292,38.09,77689.29,0.0,0.9212,5e-05,10.44873]
[1779345539334,38.09,77689.52,0.0,0.9212,5e-05,10.44826]
[1779345544369,38.1,77688.92,0.0,0.92116,5e-05,10.45204]
[1779345549404,38.1,77688.4,0.0,0.92113,5e-05,10.45536]
[1779345555236,38.1,77685.92,0.0,0.92099,5e-05,10.46913]
[1779345563502,38.1,77684.03,0.0,0.92088,5e-05,10.47978]
[1779345568537,38.1,77680.64,0.0,0.92069,5e-05,10.49813]
[1779345573572,38.1,77680.62,0.0,0.92071,5e-05,10.49499]
[1779345578607,38.1,77681.41,0.0,0.92075,5e-05,10.49108]
[1779345583642,38.1,77681.22,0.0,0.92074,5e-05,10.49239]
[1779345588676,38.1,77681.4,0.0,0.92075,5e-05,10.49174]
[1779345593712,38.1,77677.53,0.0,0.92053,5e-05,10.51258]
[1779345601784,38.1,77676.89,0.0,0.92049,5e-05,10.51636]
[1779345605586,38.1,77671.55,0.0,0.9202,5e-05,10.54498]
[1779345610838,38.1,77670.98,0.0,0.92017,5e-05,10.54822]
[1779345616880,38.1,77669.69,0.0,0.92009,5e-05,10.55536]
[1779345621916,38.1,77668.01,0.0,0.92,5e-05,10.56459]
[1779345628964,38.11,77667.25,0.0,0.91995,5e-05,10.56904]
[1779345630980,38.11,77660.99,0.0,0.91961,6e-05,10.60261]
[1779345636012,38.11,77662.64,0.0,0.91972,6e-05,10.59038]
[1779345641048,38.11,77659.81,0.0,0.91956,6e-05,10.60574]
[1779345643061,38.11,77654.45,0.0,0.91927,6e-05,10.63448]
[1779345648097,38.11,77648.43,0.0,0.91894,6e-05,10.66664]
[1779345650111,38.11,77644.18,0.0,0.9187,6e-05,10.68931]
[1779345655146,38.1,77647.29,0.0,0.91888,6e-05,10.67212]
[1779345660211,38.1,77651.86,0.0,0.91914,6e-05,10.64724]
[1779345663206,38.1,77656.74,0.0,0.91941,6e-05,10.621]
[1779345668241,38.1,77659.28,0.0,0.91955,6e-05,10.60746]
[1779345674284,38.1,77658.8,0.0,0.91952,6e-05,10.61023]
[1779345679318,38.1,77658.0,0.0,0.91947,6e-05,10.61465]
[1779345684353,38.1,77657.99,0.0,0.91947,6e-05,10.61479]
[1779345685360,38.1,77650.45,0.0,0.91905,6e-05,10.65525]
[1779345686367,38.1,77650.28,0.0,0.91904,6e-05,10.65611]
[1779345691402,38.1,77647.83,0.0,0.91894,6e-05,10.66544]
[1779345697444,38.1,77646.63,0.0,0.91887,6e-05,10.67148]
[1779345703487,38.1,77645.95,0.0,0.91884,6e-05,10.67467]
[1779345710536,38.1,77646.37,0.0,0.91887,6e-05,10.67199]
[1779345715571,38.1,77644.87,0.0,0.91879,6e-05,10.67975]
[1779345720605,38.1,77642.68,0.0,0.91867,6e-05,10.69118]
[1779345725641,38.1,77643.55,0.0,0.91872,6e-05,10.68614]
[1779345732690,38.1,77644.77,0.0,0.91879,6e-05,10.67917]
[1779345737726,38.1,77643.17,0.0,0.91871,6e-05,10.68746]
[1779345741753,38.1,77648.95,0.0,0.91903,6e-05,10.6562]
[1779345746789,38.1,77648.34,0.0,0.919,6e-05,10.65938]
[1779345751823,38.1,77647.25,0.0,0.91896,6e-05,10.6614]
[1779345756858,38.1,77648.03,0.0,0.91901,6e-05,10.65695]
[1779345761896,38.1,77648.44,0.0,0.91903,6e-05,10.6545]
[1779345768941,38.1,77649.87,0.0,0.91912,6e-05,10.64653]
[1779345773977,38.1,77651.17,0.0,0.91919,6e-05,10.63937]
[1779345780022,38.09,77651.94,0.0,0.91923,6e-05,10.63505]
[1779345785054,38.09,77653.43,0.0,0.91932,6e-05,10.62696]
[1779345790089,38.09,77652.93,0.0,0.91929,6e-05,10.62953]
[1779345795124,38.09,77653.84,0.0,0.91934,6e-05,10.62451]
[1779345800159,38.09,77653.4,0.0,0.91932,6e-05,10.62676]
[1779345806201,38.09,77653.86,0.0,0.91935,6e-05,10.62415]
[1779345811235,38.09,77652.63,0.0,0.9193,6e-05,10.62712]
[1779345816270,38.09,77650.46,0.0,0.91918,6e-05,10.63862]
[1779345821306,38.09,77645.66,0.0,0.91892,6e-05,10.66409]
[1779345824335,38.09,77631.42,0.0,0.91813,6e-05,10.74044]
[1779345825337,38.09,77624.86,0.0,0.91777,6e-05,10.77562]
[1779345830374,38.09,77620.12,0.0,0.91751,6e-05,10.79998]
[1779345831381,38.09,77599.64,0.0,0.91636,6e-05,10.91073]
[1779345832387,38.09,77595.71,0.0,0.91614,6e-05,10.93166]
[1779345837422,38.08,77597.84,0.0,0.91628,6e-05,10.91785]
[1779345839439,38.08,77606.13,0.0,0.91676,6e-05,10.87193]
[1779345840443,38.08,77609.23,0.0,0.91694,6e-05,10.85475]
[1779345845483,38.08,77605.6,0.0,0.91675,6e-05,10.87275]
[1779345848501,38.08,77612.1,0.0,0.91713,6e-05,10.83653]
[1779345852530,38.07,77616.11,0.0,0.91737,6e-05,10.81376]
[1779345857565,38.07,77614.82,0.0,0.91731,6e-05,10.81946]
[1779345862601,38.07,77614.27,0.0,0.91729,6e-05,10.82113]
[1779345867636,38.07,77614.66,0.0,0.91732,6e-05,10.81765]
[1779345872676,38.06,77613.36,0.0,0.91729,6e-05,10.81945]
[1779345875694,38.06,77607.5,0.0,0.91697,6e-05,10.85022]
[1779345880729,38.06,77609.21,0.0,0.91708,6e-05,10.83929]
[1779345885764,38.06,77610.05,0.0,0.91715,6e-05,10.83314]
[1779345890798,38.05,77611.53,0.0,0.91725,6e-05,10.82359]
[1779345895835,38.05,77611.78,0.0,0.91728,6e-05,10.82078]
[1779345900870,38.05,77610.96,0.0,0.91725,6e-05,10.82373]
[1779345905905,38.04,77609.83,0.0,0.9172,6e-05,10.82837]
[1779345911947,38.04,77610.29,0.0,0.91724,6e-05,10.82411]
[1779345917800,38.04,77610.26,0.0,0.91726,6e-05,10.82254]
[1779345925038,38.03,77610.18,0.0,0.91727,6e-05,10.82098]
[1779345930074,38.03,77609.65,0.0,0.91726,6e-05,10.82249]
[1779345931083,38.03,77601.97,0.0,0.91685,6e-05,10.86028]
[1779345936117,38.03,77600.73,0.0,0.9168,6e-05,10.86525]
[1779345941154,38.02,77599.22,0.0,0.91673,6e-05,10.87165]
[1779345946191,38.02,77598.06,0.0,0.91668,6e-05,10.87608]
[1779345951222,38.02,77596.01,0.0,0.91658,6e-05,10.88541]
[1779345955249,38.01,77588.45,0.0,0.91617,6e-05,10.92485]
[1779345960285,38.01,77586.78,0.0,0.9161,6e-05,10.93167]
[1779345964317,38.01,77577.7,0.0,0.9156,6e-05,10.97939]
[1779345970360,38.0,77580.54,0.0,0.91579,6e-05,10.96089]
[1779345971366,38.0,77588.11,0.0,0.91623,6e-05,10.91912]
[1779345972374,38.0,77591.19,0.0,0.91641,6e-05,10.90192]
[1779345977407,38.0,77592.13,0.0,0.91648,6e-05,10.89482]
[1779345982442,37.99,77592.2,0.0,0.91651,6e-05,10.89237]
[1779345988484,37.99,77594.04,0.0,0.91664,6e-05,10.87991]
[1779345998370,37.98,77595.27,0.0,0.91677,6e-05,10.86582]
[1779346002582,37.98,77604.91,0.0,0.91733,6e-05,10.81194]
[1779346004597,37.98,77611.31,0.0,0.9177,6e-05,10.7766]
[1779346009634,37.97,77607.99,0.0,0.91753,6e-05,10.79321]
[1779346013664,37.97,77602.75,0.0,0.91724,6e-05,10.82031]
[1779346018697,37.97,77604.82,0.0,0.91738,6e-05,10.80725]
[1779346023732,37.96,77598.93,0.0,0.91706,6e-05,10.83747]
[1779346028767,37.96,77600.38,0.0,0.91717,6e-05,10.8276]
[1779346033803,37.96,77605.48,0.0,0.91747,6e-05,10.79793]
[1779346035817,37.96,77607.45,0.0,0.91759,6e-05,10.78655]
[1779346038838,37.95,77600.7,0.0,0.91722,6e-05,10.82218]
[1779346043873,37.95,77606.45,0.0,0.91757,6e-05,10.78904]
[1779346045887,37.95,77605.93,0.0,0.91755,6e-05,10.79087]
[1779346050925,37.94,77602.1,0.0,0.91735,6e-05,10.80988]
[1779346053944,37.94,77597.04,0.0,0.9171,6e-05,10.83266]
[1779346055959,37.94,77590.28,0.0,0.91672,6e-05,10.86858]
[1779346056966,37.94,77584.27,0.0,0.91638,6e-05,10.90085]
[1779346062002,37.94,77579.62,0.0,0.91614,6e-05,10.92422]
[1779346063008,37.94,77573.84,0.0,0.91581,6e-05,10.95567]
[1779346066048,37.93,77567.48,0.0,0.91546,6e-05,10.98917]
[1779346069065,37.93,77562.0,0.0,0.91515,6e-05,11.01859]
[1779346074099,37.93,77563.61,0.0,0.91525,6e-05,11.00873]
[1779346079136,37.93,77563.8,0.0,0.91527,6e-05,11.00682]
[1779346084171,37.93,77567.09,0.0,0.91547,6e-05,10.98804]
[1779346086184,37.93,77552.35,0.0,0.91462,6e-05,11.0685]
[1779346087192,37.93,77544.08,0.0,0.91414,6e-05,11.11366]
[1779346088999,37.93,77532.54,0.0,0.91347,6e-05,11.17725]
[1779346093242,37.92,77504.99,0.0,0.91187,6e-05,11.32702]
[1779346094259,37.92,77496.42,0.0,0.91136,6e-05,11.37469]
[1779346095257,37.92,77502.99,0.0,0.91174,6e-05,11.33874]
[1779346096268,37.92,77511.91,0.0,0.91227,6e-05,11.28935]
[1779346097272,37.91,77521.13,0.0,0.91287,6e-05,11.23326]
[1779346099082,37.9,77530.53,0.0,0.91351,6e-05,11.17249]
[1779346100294,37.9,77538.06,0.0,0.91396,6e-05,11.13058]
[1779346105328,37.89,77543.7,0.0,0.91432,6e-05,11.09623]
[1779346110363,37.88,77546.88,0.0,0.91454,6e-05,11.07541]
[1779346115397,37.88,77548.5,0.0,0.91469,6e-05,11.05973]
[1779346116405,37.88,77554.62,0.0,0.91505,6e-05,11.02553]
[1779346118425,37.87,77562.17,0.0,0.9155,6e-05,10.98308]
[1779346123453,37.87,77557.4,0.0,0.91525,6e-05,11.00689]
[1779346127482,37.87,77540.74,0.0,0.9143,6e-05,11.09693]
[1779346128489,37.87,77536.12,0.0,0.91403,6e-05,11.12218]
[1779346131510,37.87,77542.84,0.0,0.91443,6e-05,11.08431]
[1779346132518,37.86,77544.74,0.0,0.91454,6e-05,11.07364]
[1779346137553,37.86,77544.75,0.0,0.91456,6e-05,11.07191]
[1779346143595,37.86,77542.59,0.0,0.91447,6e-05,11.0804]
[1779346148631,37.85,77543.02,0.0,0.91452,6e-05,11.07526]
[1779346153666,37.85,77543.5,0.0,0.91458,6e-05,11.06996]
[1779346159708,37.84,77545.87,0.0,0.91475,6e-05,11.05387]
[1779346164743,37.83,77542.74,0.0,0.91459,6e-05,11.06862]
[1779346169778,37.83,77536.62,0.0,0.91426,6e-05,11.10028]
[1779346170785,37.83,77531.64,0.0,0.91397,6e-05,11.12762]
[1779346172799,37.83,77528.14,0.0,0.91379,6e-05,11.14296]
[1779346173807,37.83,77515.79,0.0,0.91306,6e-05,11.21111]
[1779346174813,37.83,77514.46,0.0,0.91299,6e-05,11.21815]
[1779346179848,37.83,77514.84,0.0,0.91303,6e-05,11.21435]
[1779346182869,37.82,77522.51,0.0,0.9135,6e-05,11.17012]
[1779346184883,37.82,77526.26,0.0,0.91373,6e-05,11.1481]
[1779346189918,37.81,77522.87,0.0,0.91357,6e-05,11.16371]
[1779346194956,37.81,77525.52,0.0,0.91375,6e-05,11.14586]
[1779346197976,37.8,77531.48,0.0,0.91412,6e-05,11.11112]
[1779346199991,37.8,77538.82,0.0,0.91456,6e-05,11.06954]
[1779346200997,37.8,77545.58,0.0,0.91496,6e-05,11.03179]
[1779346202005,37.8,77545.11,0.0,0.91494,6e-05,11.03394]
[1779346203010,37.8,77539.18,0.0,0.9146,6e-05,11.06619]
[1779346204023,37.8,77537.8,0.0,0.91452,6e-05,11.07331]
[1779346209059,37.79,77538.76,0.0,0.91461,6e-05,11.06501]
[1779346214092,37.79,77538.32,0.0,0.91461,6e-05,11.06498]
[1779346220134,37.78,77537.7,0.0,0.9146,6e-05,11.0654]
[1779346225173,37.78,77537.6,0.0,0.91462,6e-05,11.06396]
[1779346227183,37.78,77532.51,0.0,0.91433,6e-05,11.09107]
[1779346229198,37.78,77528.02,0.0,0.91408,6e-05,11.11478]
[1779346234232,37.77,77531.63,0.0,0.91434,6e-05,11.0884]
[1779346239267,37.77,77534.74,0.0,0.91455,6e-05,11.06845]
[1779346242287,37.76,77526.37,0.0,0.91408,6e-05,11.11307]
[1779346244302,37.76,77522.7,0.0,0.91388,6e-05,11.13213]
[1779346250142,37.76,77524.68,0.0,0.91401,6e-05,11.11938]
[1779346255382,37.75,77522.42,0.0,0.9139,6e-05,11.12996]
[1779346260420,37.75,77517.46,0.0,0.91361,6e-05,11.15717]
[1779346265458,37.75,77520.05,0.0,0.91376,6e-05,11.14294]
[1779346270499,37.75,77518.54,0.0,0.91367,6e-05,11.15144]
[1779346275528,37.75,77519.3,0.0,0.91372,6e-05,11.14731]
[1779346281571,37.75,77519.63,0.0,0.91374,6e-05,11.14551]
[1779346286608,37.75,77516.59,0.0,0.91356,6e-05,11.16222]
[1779346291643,37.75,77516.95,0.0,0.91361,6e-05,11.15639]
[1779346298693,37.75,77516.17,0.0,0.91356,6e-05,11.16052]
[1779346302720,37.75,77509.83,0.0,0.91319,6e-05,11.19558]
[1779346307755,37.75,77507.85,0.0,0.91308,6e-05,11.2063]
[1779346312790,37.75,77506.37,0.0,0.91299,6e-05,11.21425]
[1779346317825,37.75,77504.94,0.0,0.91291,6e-05,11.2219]
[1779346322860,37.75,77505.77,0.0,0.91296,6e-05,11.21701]
[1779346327894,37.75,77505.46,0.0,0.91294,6e-05,11.21853]
[1779346332932,37.75,77503.53,0.0,0.91283,6e-05,11.22904]
[1779346337965,37.75,77501.52,0.0,0.91272,6e-05,11.23998]
[1779346344012,37.75,77501.39,0.0,0.91271,6e-05,11.24036]
[1779346349047,37.75,77501.12,0.0,0.9127,6e-05,11.2416]
[1779346352068,37.75,77509.83,0.0,0.91324,6e-05,11.18949]
[1779346354083,37.75,77531.56,0.0,0.91452,6e-05,11.06883]
[1779346355089,37.75,77544.53,0.0,0.91528,6e-05,10.99673]
[1779346356097,37.74,77544.4,0.0,0.91528,6e-05,10.99702]
[1779346361132,37.74,77549.02,0.0,0.91557,6e-05,10.96958]
[1779346366167,37.74,77550.32,0.0,0.91566,6e-05,10.96056]
[1779346371203,37.73,77554.96,0.0,0.91595,6e-05,10.93323]
[1779346376244,37.73,77555.23,0.0,0.91598,6e-05,10.93012]
[1779346381278,37.73,77554.41,0.0,0.91595,6e-05,10.93299]
[1779346386310,37.73,77555.74,0.0,0.91604,6e-05,10.92408]
[1779346391346,37.72,77554.68,0.0,0.916,6e-05,10.92834]
[1779346396381,37.72,77556.53,0.0,0.91612,6e-05,10.91658]
[1779346401419,37.72,77558.46,0.0,0.91625,6e-05,10.90447]
[1779346406457,37.71,77563.02,0.0,0.91653,6e-05,10.87782]
[1779346411491,37.71,77564.85,0.0,0.91666,6e-05,10.86323]
[1779346416559,37.71,77560.68,0.0,0.91644,6e-05,10.88458]
[1779346421599,37.71,77559.72,0.0,0.9164,6e-05,10.88852]
[1779346425622,37.7,77553.22,0.0,0.91604,6e-05,10.92307]
[1779346431424,37.7,77554.94,0.0,0.91615,6e-05,10.91204]
[1779346436698,37.7,77555.47,0.0,0.9162,6e-05,10.90734]
[1779346438728,37.7,77561.07,0.0,0.91653,6e-05,10.87605]
[1779346439734,37.7,77570.67,0.0,0.91708,6e-05,10.82327]
[1779346444769,37.7,77570.16,0.0,0.91706,6e-05,10.82529]
[1779346450810,37.69,77568.76,0.0,0.91699,6e-05,10.83209]
[1779346453832,37.69,77574.01,0.0,0.91729,6e-05,10.80295]
[1779346458867,37.69,77576.01,0.0,0.91741,6e-05,10.79149]
[1779346461889,37.69,77570.76,0.0,0.91711,6e-05,10.81988]
[1779346466922,37.69,77565.45,0.0,0.91682,6e-05,10.84819]
[1779346469944,37.69,77558.97,0.0,0.91645,6e-05,10.88315]
[1779346474981,37.69,77560.01,0.0,0.91655,6e-05,10.8727]
[1779346480019,37.68,77560.59,0.0,0.91659,6e-05,10.86833]
[1779346485050,37.68,77561.65,0.0,0.91667,6e-05,10.86135]
[1779346490086,37.68,77561.17,0.0,0.91665,6e-05,10.86291]
[1779346495120,37.68,77558.03,0.0,0.91648,6e-05,10.87902]
[1779346500155,37.68,77551.76,0.0,0.91613,6e-05,10.91212]
[1779346501165,37.67,77546.61,0.0,0.91584,6e-05,10.94016]
[1779346503176,37.67,77538.56,0.0,0.91538,6e-05,10.98422]
[1779346505189,37.67,77537.08,0.0,0.91529,6e-05,10.99233]
[1779346510225,37.67,77534.72,0.0,0.91516,6e-05,11.00508]
[1779346515260,37.67,77542.1,0.0,0.91559,6e-05,10.96378]
[1779346520295,37.67,77535.97,0.0,0.91526,6e-05,10.99546]
[1779346523315,37.67,77532.55,0.0,0.91507,6e-05,11.01293]
[1779346528351,37.66,77533.05,0.0,0.91513,6e-05,11.00771]
[1779346533387,37.66,77525.53,0.0,0.91471,6e-05,11.04618]
[1779346538422,37.66,77523.73,0.0,0.91461,6e-05,11.05559]
[1779346543456,37.66,77523.16,0.0,0.91458,6e-05,11.05781]
[1779346546478,37.66,77516.71,0.0,0.91422,6e-05,11.09231]
[1779346547484,37.66,77513.36,0.0,0.91402,6e-05,11.1107]
[1779346552522,37.65,77513.66,0.0,0.91405,6e-05,11.10786]
[1779346557555,37.65,77513.66,0.0,0.91405,6e-05,11.10752]
[1779346561587,37.65,77508.44,0.0,0.91374,6e-05,11.13709]
[1779346562594,37.66,77502.29,0.0,0.91338,6e-05,11.17139]
[1779346563601,37.66,77499.35,0.0,0.9132,6e-05,11.18781]
[1779346568636,37.66,77501.55,0.0,0.91333,6e-05,11.17581]
[1779346573671,37.66,77501.18,0.0,0.9133,6e-05,11.17816]
[1779346578706,37.66,77500.18,0.0,0.91324,6e-05,11.18401]
[1779346582479,37.66,77505.51,0.0,0.91356,6e-05,11.15454]
[1779346587770,37.66,77507.39,0.0,0.91366,6e-05,11.14477]
[1779346590790,37.66,77514.78,0.0,0.91411,6e-05,11.10231]
[1779346595826,37.65,77518.39,0.0,0.91438,6e-05,11.07589]
[1779346599854,37.65,77524.76,0.0,0.91477,6e-05,11.03849]
[1779346604895,37.64,77526.59,0.0,0.9149,6e-05,11.02585]
[1779346609930,37.64,77526.36,0.0,0.91492,6e-05,11.0246]
[1779346614966,37.63,77528.54,0.0,0.91507,6e-05,11.00994]
[1779346621013,37.63,77529.93,0.0,0.91518,6e-05,10.99909]
[1779346627050,37.62,77531.88,0.0,0.91533,6e-05,10.98509]
[1779346629064,37.62,77525.69,0.0,0.91498,6e-05,11.01821]
[1779346634098,37.61,77530.73,0.0,0.9153,6e-05,10.98748]
[1779346637119,37.61,77532.16,0.0,0.9154,6e-05,10.97801]
[1779346642156,37.61,77530.8,0.0,0.91535,6e-05,10.983]
[1779346647191,37.6,77534.27,0.0,0.91558,6e-05,10.96139]
[1779346652227,37.6,77538.18,0.0,0.91585,6e-05,10.93398]
[1779346657262,37.59,77539.34,0.0,0.91594,6e-05,10.92548]
[1779346662299,37.59,77537.34,0.0,0.91585,6e-05,10.9344]
[1779346667332,37.58,77538.5,0.0,0.91594,6e-05,10.92579]
[1779346672368,37.58,77543.78,0.0,0.91626,6e-05,10.89449]
[1779346675391,37.58,77548.29,0.0,0.91654,6e-05,10.86848]
[1779346680427,37.58,77547.22,0.0,0.91649,6e-05,10.87257]
[1779346682465,37.57,77553.61,0.0,0.91687,6e-05,10.83673]
[1779346683452,37.57,77556.47,0.0,0.91704,6e-05,10.82073]
[1779346686472,37.57,77555.46,0.0,0.91698,6e-05,10.82558]
[1779346691508,37.57,77554.17,0.0,0.91692,6e-05,10.83159]
[1779346696543,37.57,77544.0,0.0,0.91635,6e-05,10.88657]
[1779346697550,37.57,77541.31,0.0,0.91619,6e-05,10.90115]
[1779346702585,37.57,77541.4,0.0,0.91621,6e-05,10.89937]
[1779346707622,37.56,77545.37,0.0,0.91645,6e-05,10.87636]
[1779346712656,37.56,77544.36,0.0,0.91643,6e-05,10.87747]
[1779346717693,37.56,77545.09,0.0,0.91648,6e-05,10.87259]
[1779346722727,37.56,77546.15,0.0,0.91655,6e-05,10.86594]
[1779346727763,37.56,77546.46,0.0,0.91657,6e-05,10.86328]
[1779346732799,37.56,77551.15,0.0,0.91685,6e-05,10.83679]
[1779346735819,37.56,77556.45,0.0,0.91716,6e-05,10.80743]
[1779346740854,37.55,77555.03,0.0,0.91708,6e-05,10.81491]
[1779346745889,37.55,77552.55,0.0,0.91694,6e-05,10.82822]
[1779346750929,37.55,77552.73,0.0,0.91695,6e-05,10.82695]
[1779346755961,37.55,77551.89,0.0,0.91691,6e-05,10.83137]
[1779346760996,37.55,77550.8,0.0,0.91685,6e-05,10.83718]
[1779346766031,37.55,77550.62,0.0,0.91684,6e-05,10.838]
[1779346771065,37.55,77549.74,0.0,0.91681,6e-05,10.83918]
[1779346776101,37.55,77547.6,0.0,0.91669,6e-05,10.85076]
[1779346781136,37.55,77547.13,0.0,0.91667,6e-05,10.85312]
[1779346786171,37.55,77549.9,0.0,0.91683,6e-05,10.83773]
[1779346791206,37.55,77550.02,0.0,0.91684,6e-05,10.83696]
[1779346796241,37.55,77549.22,0.0,0.91679,6e-05,10.84124]
[1779346801291,37.55,77549.56,0.0,0.91681,6e-05,10.83926]
[1779346802293,37.55,77542.65,0.0,0.91641,6e-05,10.8777]
[1779346803304,37.55,77535.72,0.0,0.916,6e-05,10.91624]
[1779346804312,37.55,77534.11,0.0,0.91591,6e-05,10.92499]
[1779346809346,37.55,77535.72,0.0,0.916,6e-05,10.91645]
[1779346814381,37.55,77529.97,0.0,0.91566,6e-05,10.94883]
[1779346815387,37.55,77521.29,0.0,0.91515,6e-05,10.99702]
[1779346816399,37.55,77517.39,0.0,0.91492,6e-05,11.0187]
[1779346818409,37.55,77510.01,0.0,0.91449,6e-05,11.05968]
[1779346823447,37.55,77511.04,0.0,0.91455,6e-05,11.05382]
[1779346827472,37.55,77504.37,0.0,0.91416,6e-05,11.09142]
[1779346832508,37.56,77506.14,0.0,0.91427,6e-05,11.07931]
[1779346837542,37.56,77507.74,0.0,0.91435,6e-05,11.07185]
[1779346843583,37.56,77507.74,0.0,0.91433,6e-05,11.07356]
[1779346848618,37.56,77507.11,0.0,0.9143,6e-05,11.07662]
[1779346853654,37.56,77510.8,0.0,0.91452,6e-05,11.05572]
[1779346856674,37.56,77515.89,0.0,0.91482,6e-05,11.02732]
[1779346861711,37.56,77518.74,0.0,0.91499,6e-05,11.01134]
[1779346866747,37.56,77520.42,0.0,0.91509,6e-05,11.00187]
[1779346871783,37.56,77523.68,0.0,0.91528,6e-05,10.98373]
[1779346876818,37.56,77524.57,0.0,0.91533,6e-05,10.97886]
[1779346877823,37.56,77529.58,0.0,0.91562,6e-05,10.95116]
[1779346879838,37.56,77531.36,0.0,0.91573,6e-05,10.94145]
[1779346884873,37.56,77535.17,0.0,0.91594,6e-05,10.92083]
[1779346889908,37.56,77534.72,0.0,0.91591,6e-05,10.92387]
[1779346893936,37.56,77545.03,0.0,0.91653,6e-05,10.8636]
[1779346894943,37.56,77548.54,0.0,0.91674,6e-05,10.8441]
[1779346896958,37.56,77554.4,0.0,0.91708,6e-05,10.8116]
[1779346899981,37.56,77561.62,0.0,0.91749,6e-05,10.77172]
[1779346901991,37.56,77566.51,0.0,0.91777,6e-05,10.74482]
[1779346906019,37.56,77571.98,0.0,0.91808,6e-05,10.71493]
[1779346911055,37.56,77573.66,0.0,0.91818,6e-05,10.70588]
[1779346914805,37.56,77578.82,0.0,0.91847,6e-05,10.67781]
[1779346918104,37.56,77572.47,0.0,0.91811,6e-05,10.7127]
[1779346920124,37.56,77567.06,0.0,0.9178,6e-05,10.74228]
[1779346925155,37.56,77564.92,0.0,0.91768,6e-05,10.75366]
[1779346930191,37.56,77564.31,0.0,0.91765,6e-05,10.75656]
[1779346935223,37.56,77567.04,0.0,0.91781,6e-05,10.74112]
[1779346940259,37.56,77569.27,0.0,0.91794,6e-05,10.72842]
[1779346945293,37.56,77570.31,0.0,0.91801,6e-05,10.72228]
[1779346949322,37.56,77576.91,0.0,0.91838,6e-05,10.6859]
[1779346954357,37.56,77583.56,0.0,0.91879,6e-05,10.64585]
[1779346955364,37.56,77583.53,0.0,0.91878,6e-05,10.64603]
[1779346960402,37.56,77583.13,0.0,0.91876,6e-05,10.64829]
[1779346964429,37.56,77576.74,0.0,0.9184,6e-05,10.6832]
[1779346966444,37.56,77571.34,0.0,0.91809,6e-05,10.71269]
[1779346967450,37.56,77565.71,0.0,0.91777,6e-05,10.74346]
[1779346969465,37.56,77560.43,0.0,0.91747,6e-05,10.7722]
[1779346974500,37.56,77557.56,0.0,0.91731,6e-05,10.78734]
[1779346979536,37.55,77555.48,0.0,0.9172,6e-05,10.79817]
[1779346983564,37.55,77548.3,0.0,0.91679,6e-05,10.83717]
[1779346988598,37.55,77538.52,0.0,0.91624,6e-05,10.89025]
[1779346989612,37.55,77533.7,0.0,0.91596,6e-05,10.91662]
[1779346991619,37.55,77529.9,0.0,0.91574,6e-05,10.93705]
[1779346996654,37.55,77532.78,0.0,0.91593,6e-05,10.91968]
[1779347001690,37.55,77530.99,0.0,0.91584,6e-05,10.92814]
[1779347007732,37.54,77532.7,0.0,0.91595,6e-05,10.91698]
[1779347009746,37.54,77539.09,0.0,0.91633,6e-05,10.8812]
[1779347010753,37.54,77544.16,0.0,0.91663,6e-05,10.85303]
[1779347012767,37.54,77544.9,0.0,0.91669,6e-05,10.84507]
[1779347016794,37.54,77537.11,0.0,0.91625,6e-05,10.88736]
[1779347017802,37.54,77535.34,0.0,0.91615,6e-05,10.8969]
[1779347022837,37.54,77536.67,0.0,0.91624,6e-05,10.88838]
[1779347026865,37.53,77546.25,0.0,0.9168,6e-05,10.8347]
[1779347028878,37.53,77550.89,0.0,0.91707,6e-05,10.80891]
[1779347033914,37.53,77552.11,0.0,0.91715,6e-05,10.80171]
[1779347038948,37.53,77552.08,0.0,0.91715,6e-05,10.80145]
[1779347043985,37.53,77553.37,0.0,0.91723,6e-05,10.79389]
[1779347044991,37.53,77558.76,0.0,0.91754,6e-05,10.76419]
[1779347047005,37.53,77560.27,0.0,0.91763,6e-05,10.7558]
[1779347051034,37.53,77554.66,0.0,0.91731,6e-05,10.78639]
[1779347056069,37.53,77551.46,0.0,0.91713,6e-05,10.80353]
[1779347061103,37.53,77550.32,0.0,0.91707,6e-05,10.80934]
[1779347066139,37.53,77549.13,0.0,0.917,6e-05,10.81544]
[1779347071174,37.53,77545.03,0.0,0.9168,6e-05,10.83392]
[1779347076209,37.53,77542.56,0.0,0.91666,6e-05,10.84687]
[1779347081245,37.52,77542.29,0.0,0.91665,6e-05,10.8477]
[1779347086280,37.52,77538.29,0.0,0.91643,6e-05,10.86902]
[1779347089303,37.52,77532.72,0.0,0.91611,6e-05,10.8992]
[1779347090310,37.52,77527.13,0.0,0.91579,6e-05,10.92984]
[1779347096107,37.52,77526.88,0.0,0.91579,6e-05,10.92979]
[1779347101472,37.52,77535.04,0.0,0.91628,6e-05,10.88304]
[1779347103486,37.52,77540.95,0.0,0.91663,6e-05,10.85006]
[1779347108522,37.51,77537.84,0.0,0.91646,6e-05,10.8662]
[1779347113559,37.51,77541.97,0.0,0.9167,6e-05,10.84253]
[1779347118592,37.51,77542.46,0.0,0.91674,6e-05,10.83906]
[1779347125644,37.51,77540.0,0.0,0.91661,6e-05,10.85157]
[1779347130676,37.51,77540.43,0.0,0.91664,6e-05,10.84854]
[1779347131684,37.51,77546.17,0.0,0.917,6e-05,10.81325]
[1779347132691,37.51,77555.27,0.0,0.91752,6e-05,10.76314]
[1779347133697,37.51,77557.65,0.0,0.91766,6e-05,10.75008]
[1779347138732,37.51,77561.17,0.0,0.91786,6e-05,10.73091]
[1779347140746,37.51,77567.57,0.0,0.91822,6e-05,10.69591]
[1779347144774,37.51,77570.34,0.0,0.91837,6e-05,10.6811]
[1779347149809,37.51,77572.08,0.0,0.91847,6e-05,10.67197]
[1779347154846,37.51,77573.41,0.0,0.91854,6e-05,10.66506]
[1779347157866,37.51,77578.8,0.0,0.91884,6e-05,10.63585]
[1779347159879,37.51,77583.84,0.0,0.91913,6e-05,10.60859]
[1779347164918,37.51,77590.47,0.0,0.91949,6e-05,10.57329]
[1779347166932,37.51,77593.04,0.0,0.91963,6e-05,10.55971]
[1779347171966,37.51,77590.77,0.0,0.91949,6e-05,10.57312]
[1779347177001,37.52,77591.87,0.0,0.91955,6e-05,10.56802]
[1779347179016,37.52,77597.13,0.0,0.91984,6e-05,10.53977]
[1779347182039,37.52,77589.23,0.0,0.91935,6e-05,10.58697]
[1779347187074,37.53,77590.23,0.0,0.91938,6e-05,10.58479]
[1779347192107,37.53,77591.43,0.0,0.91946,6e-05,10.57541]
[1779347197145,37.53,77594.24,0.0,0.91961,6e-05,10.56089]
[1779347202178,37.53,77594.87,0.0,0.91964,6e-05,10.55826]
[1779347208220,37.54,77596.06,0.0,0.91969,6e-05,10.55275]
[1779347213254,37.54,77598.35,0.0,0.9198,6e-05,10.54268]
[1779347218290,37.54,77598.58,0.0,0.9198,6e-05,10.54231]
[1779347223325,37.54,77598.67,0.0,0.9198,6e-05,10.54269]
[1779347227020,37.55,77609.58,0.0,0.92038,6e-05,10.48668]
[1779347232388,37.57,77611.15,0.0,0.92035,6e-05,10.48938]
[1779347237423,37.58,77608.76,0.0,0.92018,6e-05,10.50617]
[1779347242458,37.59,77608.92,0.0,0.92012,6e-05,10.51218]
[1779347247160,37.6,77614.24,0.0,0.92035,6e-05,10.49007]
[1779347249508,37.62,77617.9,0.0,0.92045,6e-05,10.48023]
[1779347254541,37.63,77616.69,0.0,0.92036,6e-05,10.48777]
[1779347259577,37.66,77618.01,0.0,0.9203,6e-05,10.49413]
[1779347261590,37.66,77624.52,0.0,0.92064,6e-05,10.46163]
[1779347267305,37.66,77622.98,0.0,0.92055,6e-05,10.46971]
[1779347272667,37.66,77625.4,0.0,0.9207,6e-05,10.45568]
[1779347277702,37.66,77620.8,0.0,0.92045,6e-05,10.48012]
[1779347282737,37.66,77611.92,0.0,0.91995,6e-05,10.52851]
[1779347284752,37.66,77607.93,0.0,0.91972,6e-05,10.55062]
[1779347289788,37.66,77608.93,0.0,0.91977,6e-05,10.54627]
[1779347292808,37.66,77618.97,0.0,0.92032,6e-05,10.49263]
[1779347293815,37.67,77619.75,0.0,0.92033,6e-05,10.4914]
[1779347298850,37.69,77618.68,0.0,0.92013,6e-05,10.51164]
[1779347303885,37.7,77617.56,0.0,0.92005,6e-05,10.51906]
[1779347306906,37.7,77611.37,0.0,0.9197,6e-05,10.55333]
[1779347308921,37.7,77608.71,0.0,0.91954,6e-05,10.56816]
[1779347311942,37.7,77602.92,0.0,0.91924,6e-05,10.59662]
[1779347313957,37.7,77601.83,0.0,0.91917,6e-05,10.60283]
[1779347318993,37.7,77595.95,0.0,0.91884,6e-05,10.63545]
[1779347323020,37.7,77597.85,0.0,0.91894,6e-05,10.62543]
[1779347328056,37.7,77595.15,0.0,0.91878,6e-05,10.64046]
[1779347333089,37.68,77595.82,0.0,0.91896,6e-05,10.62347]
[1779347337118,37.67,77585.13,0.0,0.91842,6e-05,10.67543]
[1779347338125,37.67,77582.78,0.0,0.91828,6e-05,10.68827]
[1779347343160,37.67,77579.34,0.0,0.91809,6e-05,10.70705]
[1779347346182,37.67,77563.82,0.0,0.9172,6e-05,10.79186]
[1779347348196,37.67,77558.46,0.0,0.9169,6e-05,10.82094]
[1779347353232,37.67,77559.17,0.0,0.91695,6e-05,10.8162]
[1779347358270,37.66,77559.54,0.0,0.91698,6e-05,10.81321]
[1779347363302,37.66,77556.03,0.0,0.91679,6e-05,10.83132]
[1779347368338,37.66,77553.18,0.0,0.91664,6e-05,10.84576]
[1779347373373,37.66,77552.31,0.0,0.91662,6e-05,10.84575]
[1779347378407,37.65,77550.56,0.0,0.91653,6e-05,10.85415]
[1779347383442,37.65,77548.66,0.0,0.91644,6e-05,10.86334]
[1779347388477,37.65,77548.17,0.0,0.91642,6e-05,10.8648]
[1779347393512,37.65,77547.71,0.0,0.91641,6e-05,10.86611]
[1779347398546,37.65,77544.36,0.0,0.91623,6e-05,10.88332]
[1779347400564,37.64,77540.4,0.0,0.916,6e-05,10.90456]
[1779347405596,37.64,77538.92,0.0,0.91593,6e-05,10.91126]
[1779347410632,37.64,77538.77,0.0,0.91594,6e-05,10.91061]
[1779347415666,37.64,77540.88,0.0,0.91608,6e-05,10.89727]
[1779347421707,37.63,77541.7,0.0,0.91614,6e-05,10.89109]
[1779347426742,37.63,77532.98,0.0,0.91565,6e-05,10.93769]
[1779347428443,37.63,77524.99,0.0,0.91519,6e-05,10.98145]
[1779347429764,37.63,77523.47,0.0,0.91511,6e-05,10.98903]
[1779347435805,37.62,77520.53,0.0,0.91499,6e-05,10.99911]
[1779347440840,37.62,77522.82,0.0,0.91514,6e-05,10.98428]
[1779347444869,37.62,77527.91,0.0,0.91546,6e-05,10.95455]
[1779347449905,37.61,77531.45,0.0,0.91568,6e-05,10.93313]
[1779347454939,37.61,77525.9,0.0,0.91538,6e-05,10.96205]
[1779347458970,37.61,77535.87,0.0,0.91597,6e-05,10.90553]
[1779347459977,37.61,77545.91,0.0,0.91656,6e-05,10.84996]
[1779347461997,37.6,77547.85,0.0,0.91667,6e-05,10.8389]
[1779347464013,37.6,77542.43,0.0,0.91636,6e-05,10.86832]
[1779347469040,37.6,77547.5,0.0,0.91667,6e-05,10.8394]
[1779347473068,37.6,77536.83,0.0,0.91606,6e-05,10.8974]
[1779347474075,37.6,77533.57,0.0,0.91587,6e-05,10.91511]
[1779347479114,37.6,77533.61,0.0,0.91589,6e-05,10.91345]
[1779347481127,37.6,77526.4,0.0,0.91548,6e-05,10.9527]
[1779347482133,37.6,77524.21,0.0,0.91535,6e-05,10.96446]
[1779347487169,37.59,77524.44,0.0,0.91538,6e-05,10.96146]
[1779347494219,37.59,77524.3,0.0,0.91542,6e-05,10.95634]
[1779347499253,37.59,77523.72,0.0,0.9154,6e-05,10.95795]
[1779347505298,37.58,77524.12,0.0,0.91545,6e-05,10.95389]
[1779347510332,37.58,77524.18,0.0,0.91547,6e-05,10.95207]
[1779347515367,37.58,77523.6,0.0,0.91545,6e-05,10.95381]
[1779347520403,37.57,77523.14,0.0,0.91543,6e-05,10.95491]
[1779347521410,37.57,77514.39,0.0,0.91493,6e-05,11.00307]
[1779347522417,37.57,77511.67,0.0,0.91477,6e-05,11.01778]
[1779347527453,37.57,77511.03,0.0,0.91475,6e-05,11.0194]
[1779347532487,37.57,77509.82,0.0,0.9147,6e-05,11.02417]
[1779347537522,37.56,77511.7,0.0,0.91482,6e-05,11.01286]
[1779347541552,37.56,77517.37,0.0,0.91515,6e-05,10.98139]
[1779347543567,37.56,77522.68,0.0,0.91547,6e-05,10.95169]
[1779347548603,37.56,77524.55,0.0,0.91559,6e-05,10.93988]
[1779347555652,37.56,77524.57,0.0,0.91564,6e-05,10.9342]
[1779347557669,37.56,77533.67,0.0,0.91617,6e-05,10.88335]
[1779347558678,37.56,77546.39,0.0,0.91691,6e-05,10.81306]
[1779347559685,37.55,77553.64,0.0,0.91733,6e-05,10.7731]
[1779347560690,37.55,77554.44,0.0,0.91737,6e-05,10.76865]
[1779347565726,37.55,77550.17,0.0,0.91713,6e-05,10.79174]
[1779347570763,37.55,77550.82,0.0,0.91718,6e-05,10.78773]
[1779347575797,37.55,77547.68,0.0,0.917,6e-05,10.80456]
[1779347581840,37.55,77546.63,0.0,0.91695,6e-05,10.8096]
[1779347586875,37.55,77547.42,0.0,0.917,6e-05,10.80474]
[1779347591909,37.55,77547.87,0.0,0.91703,6e-05,10.80174]
[1779347596946,37.55,77552.04,0.0,0.91727,6e-05,10.77839]
[1779347601980,37.55,77553.3,0.0,0.91735,6e-05,10.77105]
[1779347604001,37.55,77541.35,0.0,0.91666,6e-05,10.83663]
[1779347605021,37.55,77525.97,0.0,0.91578,6e-05,10.92097]
[1779347607022,37.55,77533.46,0.0,0.91622,6e-05,10.87905]
[1779347612058,37.54,77533.54,0.0,0.91626,6e-05,10.87371]
[1779347617093,37.54,77535.15,0.0,0.91636,6e-05,10.86361]
[1779347621122,37.54,77540.67,0.0,0.91669,6e-05,10.8323]
[1779347626158,37.54,77541.15,0.0,0.91673,6e-05,10.82871]
[1779347631192,37.54,77539.02,0.0,0.91662,6e-05,10.83941]
[1779347636228,37.53,77537.96,0.0,0.91657,6e-05,10.84422]
[1779347641263,37.53,77538.87,0.0,0.91663,6e-05,10.83816]
[1779347647306,37.53,77539.37,0.0,0.91667,6e-05,10.8342]
[1779347652340,37.53,77536.87,0.0,0.91654,6e-05,10.8469]
[1779347658382,37.52,77538.71,0.0,0.91666,6e-05,10.8355]
[1779347664423,37.52,77537.8,0.0,0.91662,6e-05,10.83928]
[1779347669460,37.52,77538.31,0.0,0.91666,6e-05,10.83544]
[1779347674493,37.52,77539.5,0.0,0.91676,6e-05,10.82435]
[1779347679533,37.52,77539.83,0.0,0.91679,6e-05,10.82161]
[1779347683559,37.52,77550.93,0.0,0.91743,6e-05,10.75984]
[1779347684566,37.52,77553.93,0.0,0.91761,6e-05,10.74328]
[1779347689600,37.52,77552.2,0.0,0.91751,6e-05,10.75245]
[1779347694637,37.51,77550.18,0.0,0.9174,6e-05,10.76317]
[1779347699672,37.51,77545.36,0.0,0.91713,6e-05,10.7892]
[1779347704706,37.51,77543.48,0.0,0.91703,6e-05,10.79887]
[1779347709740,37.51,77541.98,0.0,0.91695,6e-05,10.80637]
[1779347714776,37.51,77542.82,0.0,0.917,6e-05,10.80097]
[1779347719810,37.51,77542.39,0.0,0.91699,6e-05,10.80257]
[1779347724845,37.51,77541.76,0.0,0.91696,6e-05,10.80527]
[1779347729907,37.51,77542.21,0.0,0.91699,6e-05,10.80204]
[1779347735948,37.5,77542.16,0.0,0.91702,6e-05,10.79787]
[1779347740982,37.5,77539.97,0.0,0.9169,6e-05,10.80921]
[1779347746023,37.5,77540.19,0.0,0.91692,6e-05,10.80706]
[1779347751057,37.5,77540.41,0.0,0.91695,6e-05,10.80508]
[1779347756094,37.5,77541.72,0.0,0.91703,6e-05,10.79715]
[1779347761128,37.5,77542.0,0.0,0.91705,6e-05,10.79492]
[1779347767169,37.49,77540.41,0.0,0.91697,6e-05,10.8028]
[1779347772205,37.49,77541.02,0.0,0.91701,6e-05,10.7987]
[1779347777239,37.49,77540.61,0.0,0.91699,6e-05,10.80024]
[1779347783282,37.49,77540.36,0.0,0.91699,6e-05,10.80073]
[1779347788318,37.49,77540.01,0.0,0.91698,6e-05,10.80195]
[1779347792351,37.49,77525.0,0.0,0.91614,6e-05,10.88059]
[1779347793352,37.49,77515.6,0.0,0.91559,6e-05,10.93272]
[1779347795379,37.49,77497.61,0.0,0.91453,6e-05,11.03265]
[1779347796386,37.49,77489.3,0.0,0.91404,6e-05,11.07883]
[1779347797392,37.49,77488.14,0.0,0.91397,6e-05,11.08512]
[1779347802427,37.49,77486.42,0.0,0.91388,6e-05,11.09381]
[1779347807462,37.48,77488.79,0.0,0.91403,6e-05,11.07972]
[1779347812497,37.48,77487.4,0.0,0.91395,6e-05,11.08682]
[1779347817532,37.48,77490.2,0.0,0.91413,6e-05,11.0706]
[1779347819546,37.48,77489.79,0.0,0.9141,6e-05,11.07274]
[1779347823574,37.48,77483.61,0.0,0.91374,6e-05,11.10673]
[1779347828609,37.48,77480.28,0.0,0.91355,6e-05,11.12457]
[1779347832637,37.48,77474.1,0.0,0.91319,6e-05,11.15869]
[1779347833644,37.48,77469.11,0.0,0.91289,6e-05,11.18644]
[1779347835666,37.48,77467.81,0.0,0.91282,6e-05,11.19323]
[1779347837671,37.48,77462.46,0.0,0.9125,6e-05,11.22273]
[1779347839686,37.48,77461.07,0.0,0.91242,6e-05,11.22992]
[1779347842707,37.47,77453.82,0.0,0.912,6e-05,11.2697]
[1779347843716,37.47,77462.9,0.0,0.91255,6e-05,11.21834]
[1779347844721,37.47,77467.61,0.0,0.91283,6e-05,11.19164]
[1779347850762,37.47,77468.03,0.0,0.91288,6e-05,11.1878]
[1779347855798,37.47,77468.19,0.0,0.91292,6e-05,11.18216]
[1779347859827,37.47,77462.87,0.0,0.91261,6e-05,11.21102]
[1779347861841,37.46,77468.26,0.0,0.91294,6e-05,11.18026]
[1779347862848,37.46,77474.3,0.0,0.9133,6e-05,11.14622]
[1779347863855,37.46,77478.31,0.0,0.91355,6e-05,11.12362]
[1779347865883,37.46,77479.47,0.0,0.91362,6e-05,11.11687]
[1779347870919,37.46,77478.89,0.0,0.91359,6e-05,11.1196]
[1779347875954,37.46,77481.27,0.0,0.91374,6e-05,11.1057]
[1779347880989,37.46,77478.97,0.0,0.9136,6e-05,11.11824]
[1779347883003,37.46,77473.33,0.0,0.91327,6e-05,11.14958]
[1779347888043,37.46,77475.79,0.0,0.91342,6e-05,11.13513]
[1779347893078,37.46,77476.63,0.0,0.91348,6e-05,11.12981]
[1779347898117,37.46,77476.89,0.0,0.9135,6e-05,11.12765]
[1779347903148,37.46,77483.54,0.0,0.9139,6e-05,11.08984]
[1779347908188,37.45,77484.14,0.0,0.91394,6e-05,11.08608]
[1779347909194,37.45,77490.43,0.0,0.91432,6e-05,11.05092]
[1779347910201,37.45,77495.3,0.0,0.91461,6e-05,11.0234]
[1779347913224,37.45,77498.22,0.0,0.91482,6e-05,11.00258]
[1779347914233,37.45,77492.84,0.0,0.9145,6e-05,11.03259]
[1779347915240,37.45,77486.75,0.0,0.91414,6e-05,11.0665]
[1779347920273,37.45,77489.89,0.0,0.91433,6e-05,11.04884]
[1779347925312,37.45,77485.9,0.0,0.91409,6e-05,11.07093]
[1779347930346,37.45,77480.92,0.0,0.9138,6e-05,11.0984]
[1779347933366,37.45,77476.17,0.0,0.91352,6e-05,11.12455]
[1779347938402,37.45,77474.58,0.0,0.91343,6e-05,11.13259]
[1779347942077,37.45,77475.02,0.0,0.91347,6e-05,11.12926]
[1779347947464,37.44,77474.9,0.0,0.91347,6e-05,11.12875]
[1779347952500,37.44,77478.14,0.0,0.91368,6e-05,11.10938]
[1779347956530,37.44,77483.4,0.0,0.91401,6e-05,11.07875]
[1779347958545,37.44,77488.77,0.0,0.91433,6e-05,11.04837]
[1779347960555,37.44,77494.99,0.0,0.9147,6e-05,11.01337]
[1779347965590,37.44,77496.06,0.0,0.91477,6e-05,11.00678]
[1779347970625,37.44,77493.41,0.0,0.91462,6e-05,11.02094]
[1779347975661,37.44,77494.21,0.0,0.9147,6e-05,11.01237]
[1779347980695,37.43,77492.19,0.0,0.91458,6e-05,11.02317]
[1779347983717,37.43,77486.0,0.0,0.91422,6e-05,11.05736]
[1779347986739,37.43,77481.38,0.0,0.91395,6e-05,11.08264]
[1779347991775,37.43,77485.47,0.0,0.9142,6e-05,11.05886]
[1779347996809,37.43,77488.76,0.0,0.91441,6e-05,11.03958]
[1779348001845,37.43,77488.87,0.0,0.91442,6e-05,11.03813]
[1779348006880,37.43,77490.06,0.0,0.9145,6e-05,11.03058]
[1779348009901,37.43,77483.7,0.0,0.91413,6e-05,11.06551]
[1779348010908,37.42,77480.94,0.0,0.91397,6e-05,11.08069]
[1779348012922,37.42,77478.8,0.0,0.91385,6e-05,11.09208]
[1779348017958,37.42,77480.55,0.0,0.91397,6e-05,11.08091]
[1779348022991,37.42,77486.88,0.0,0.91436,6e-05,11.0442]
[1779348028027,37.42,77489.16,0.0,0.9145,6e-05,11.03033]
[1779348033062,37.41,77489.85,0.0,0.91458,6e-05,11.02182]
[1779348037090,37.41,77498.75,0.0,0.91511,6e-05,10.97146]
[1779348042125,37.41,77496.98,0.0,0.91501,6e-05,10.98067]
[1779348047160,37.41,77493.3,0.0,0.9148,6e-05,11.00051]
[1779348052194,37.41,77494.15,0.0,0.91486,6e-05,10.99506]
[1779348057229,37.41,77484.94,0.0,0.91433,6e-05,11.04554]
[1779348062265,37.41,77485.1,0.0,0.91434,6e-05,11.04384]
[1779348067302,37.4,77488.22,0.0,0.91454,6e-05,11.02539]
[1779348070322,37.4,77494.85,0.0,0.91494,6e-05,10.9879]
[1779348072991,37.4,77498.88,0.0,0.91518,6e-05,10.96507]
[1779348078378,37.4,77499.26,0.0,0.91521,6e-05,10.96253]
[1779348084420,37.4,77500.2,0.0,0.91526,6e-05,10.95692]
[1779348089457,37.4,77499.55,0.0,0.91523,6e-05,10.96016]
[1779348091470,37.4,77493.12,0.0,0.91488,6e-05,10.99219]
[1779348096506,37.4,77495.43,0.0,0.91502,6e-05,10.97868]
[1779348101541,37.4,77499.04,0.0,0.91524,6e-05,10.95798]
[1779348103203,37.4,77500.96,0.0,0.91535,6e-05,10.94713]
[1779348108594,37.4,77497.88,0.0,0.91518,6e-05,10.96388]
[1779348113273,37.4,77491.81,0.0,0.91482,6e-05,10.99721]
[1779348118665,37.39,77490.1,0.0,0.91473,6e-05,11.00603]
[1779348123343,37.39,77503.14,0.0,0.9155,6e-05,10.93297]
[1779348124721,37.39,77507.17,0.0,0.91574,6e-05,10.91049]
[1779348126734,37.39,77510.15,0.0,0.91591,6e-05,10.89405]
[1779348131769,37.39,77506.72,0.0,0.91571,6e-05,10.91334]
[1779348136804,37.39,77501.89,0.0,0.91543,6e-05,10.94031]
[1779348141838,37.39,77498.44,0.0,0.91522,6e-05,10.95948]
[1779348146874,37.39,77497.82,0.0,0.91519,6e-05,10.96291]
[1779348151909,37.39,77497.52,0.0,0.91519,6e-05,10.96102]
[1779348156944,37.39,77496.36,0.0,0.91512,6e-05,10.96753]
[1779348161979,37.39,77497.05,0.0,0.91516,6e-05,10.96374]
[1779348163994,37.39,77490.74,0.0,0.91479,6e-05,10.99891]
[1779348165000,37.39,77487.58,0.0,0.9146,6e-05,11.0165]
[1779348168021,37.39,77480.59,0.0,0.91419,6e-05,11.0553]
[1779348173058,37.39,77480.5,0.0,0.91419,6e-05,11.05523]
[1779348178092,37.39,77483.37,0.0,0.91437,6e-05,11.03864]
[1779348181113,37.39,77475.11,0.0,0.91388,6e-05,11.08445]
[1779348182120,37.39,77475.32,0.0,0.9139,6e-05,11.08309]
[1779348187155,37.39,77473.88,0.0,0.91382,6e-05,11.09011]
[1779348192191,37.39,77475.5,0.0,0.91393,6e-05,11.07997]
[1779348197225,37.38,77476.42,0.0,0.91399,6e-05,11.07379]
[1779348202261,37.38,77478.4,0.0,0.91412,6e-05,11.06167]
[1779348204275,37.38,77483.89,0.0,0.91445,6e-05,11.03063]
[1779348209310,37.38,77486.62,0.0,0.91462,6e-05,11.0146]
[1779348214344,37.38,77488.52,0.0,0.91477,6e-05,10.99965]
[1779348218374,37.38,77497.75,0.0,0.91532,6e-05,10.94766]
[1779348219381,37.38,77501.89,0.0,0.91556,6e-05,10.92456]
[1779348224415,37.38,77502.27,0.0,0.91559,6e-05,10.92222]
[1779348227445,37.38,77509.66,0.0,0.91602,6e-05,10.88105]
[1779348228452,37.38,77513.01,0.0,0.91622,6e-05,10.86251]
[1779348233486,37.38,77510.83,0.0,0.91608,6e-05,10.87496]
[1779348238523,37.38,77508.91,0.0,0.91598,6e-05,10.88523]
[1779348244187,37.37,77498.77,0.0,0.9154,6e-05,10.93977]
[1779348249600,37.37,77495.31,0.0,0.91521,6e-05,10.95725]
[1779348254634,37.37,77493.61,0.0,0.91513,6e-05,10.965]
[1779348259670,37.37,77493.64,0.0,0.91513,6e-05,10.96504]
[1779348264705,37.37,77493.68,0.0,0.91513,6e-05,10.96506]
[1779348269740,37.37,77494.11,0.0,0.91515,6e-05,10.96295]
[1779348274774,37.37,77494.61,0.0,0.9152,6e-05,10.9569]
[1779348279809,37.37,77494.46,0.0,0.91519,6e-05,10.95814]
[1779348285851,37.37,77494.86,0.0,0.91521,6e-05,10.95632]
[1779348292525,37.37,77495.02,0.0,0.91522,6e-05,10.95586]
[1779348297936,37.37,77495.62,0.0,0.91525,6e-05,10.95295]
[1779348302971,37.37,77495.37,0.0,0.91523,6e-05,10.95471]
[1779348308007,37.37,77493.69,0.0,0.91513,6e-05,10.96443]
[1779348313041,37.37,77492.44,0.0,0.91505,6e-05,10.97168]
[1779348318076,37.38,77493.86,0.0,0.91513,6e-05,10.96399]
[1779348321098,37.38,77499.16,0.0,0.91544,6e-05,10.93465]
[1779348324118,37.38,77501.85,0.0,0.9156,6e-05,10.91999]
[1779348327140,37.38,77509.03,0.0,0.91601,6e-05,10.88049]
[1779348329154,37.38,77512.91,0.0,0.91624,6e-05,10.85936]
[1779348334190,37.38,77515.63,0.0,0.91643,6e-05,10.83997]
[1779348335195,37.38,77521.5,0.0,0.91677,6e-05,10.80736]
[1779348336203,37.38,77525.83,0.0,0.91702,6e-05,10.78336]
[1779348338218,37.38,77528.4,0.0,0.91717,6e-05,10.76912]
[1779348343253,37.38,77527.86,0.0,0.91714,6e-05,10.77212]
[1779348347281,37.38,77521.3,0.0,0.91676,6e-05,10.80822]
[1779348349299,37.37,77515.76,0.0,0.91644,6e-05,10.8387]
[1779348354328,37.37,77517.73,0.0,0.91656,6e-05,10.82721]
[1779348359365,37.37,77521.46,0.0,0.91678,6e-05,10.80611]
[1779348362387,37.37,77530.39,0.0,0.9173,6e-05,10.75662]
[1779348363395,37.37,77533.38,0.0,0.91747,6e-05,10.74015]
[1779348368429,37.37,77532.09,0.0,0.9174,6e-05,10.74746]
[1779348373464,37.37,77533.09,0.0,0.91745,6e-05,10.74215]
[1779348378499,37.37,77531.6,0.0,0.91736,6e-05,10.75052]
[1779348383534,37.37,77528.48,0.0,0.91718,6e-05,10.76779]
[1779348388569,37.37,77527.23,0.0,0.91711,6e-05,10.77468]
[1779348394611,37.37,77524.85,0.0,0.917,6e-05,10.78421]
[1779348399647,37.37,77526.88,0.0,0.91712,6e-05,10.77294]
[1779348404684,37.37,77528.32,0.0,0.9172,6e-05,10.76504]
[1779348409722,37.37,77529.6,0.0,0.91727,6e-05,10.75819]
[1779348414757,37.37,77530.52,0.0,0.91732,6e-05,10.75339]
[1779348419792,37.38,77529.16,0.0,0.91724,6e-05,10.76127]
[1779348424827,37.38,77527.67,0.0,0.91715,6e-05,10.76984]
[1779348427848,37.38,77534.07,0.0,0.91752,6e-05,10.73478]
[1779348433518,37.38,77535.37,0.0,0.91758,6e-05,10.72821]
[1779348438931,37.38,77537.58,0.0,0.91771,6e-05,10.71647]
[1779348443963,37.38,77538.66,0.0,0.91776,6e-05,10.71097]
[1779348448999,37.38,77542.97,0.0,0.91801,6e-05,10.68786]
[1779348455051,37.38,77543.3,0.0,0.91804,6e-05,10.68312]
[1779348460082,37.38,77544.56,0.0,0.91811,6e-05,10.67667]
[1779348465117,37.38,77544.41,0.0,0.9181,6e-05,10.67793]
[1779348470153,37.38,77545.52,0.0,0.91816,6e-05,10.67222]
[1779348476194,37.38,77546.45,0.0,0.91821,6e-05,10.66755]
[1779348481239,37.39,77547.3,0.0,0.91825,6e-05,10.66324]
[1779348486269,37.39,77548.4,0.0,0.91831,6e-05,10.65757]
[1779348491305,37.39,77546.82,0.0,0.91822,6e-05,10.66663]
[1779348496338,37.39,77547.31,0.0,0.91824,6e-05,10.66432]
[1779348501373,37.39,77546.05,0.0,0.91816,6e-05,10.67167]
[1779348506410,37.39,77544.3,0.0,0.91806,6e-05,10.68164]
[1779348511445,37.39,77544.06,0.0,0.91807,6e-05,10.67972]
[1779348516478,37.39,77543.15,0.0,0.91801,6e-05,10.68505]
[1779348521514,37.39,77542.75,0.0,0.91798,6e-05,10.68757]
[1779348527556,37.39,77541.77,0.0,0.91792,6e-05,10.69333]
[1779348532591,37.39,77540.95,0.0,0.91787,6e-05,10.69812]
[1779348541656,37.39,77540.44,0.0,0.91784,6e-05,10.70143]
[1779348546690,37.39,77539.82,0.0,0.9178,6e-05,10.70511]
[1779348551725,37.39,77539.67,0.0,0.91779,6e-05,10.7062]
[1779348556761,37.39,77537.4,0.0,0.91766,6e-05,10.71889]
[1779348561795,37.39,77538.15,0.0,0.9177,6e-05,10.71494]
[1779348566832,37.39,77537.98,0.0,0.91769,6e-05,10.71608]
[1779348571868,37.4,77538.56,0.0,0.91774,6e-05,10.70955]
[1779348576901,37.4,77537.7,0.0,0.91769,6e-05,10.71451]
[1779348581942,37.4,77538.02,0.0,0.91771,6e-05,10.71298]
[1779348586974,37.4,77538.17,0.0,0.91771,6e-05,10.71239]
[1779348592011,37.4,77537.9,0.0,0.91769,6e-05,10.71412]
[1779348597057,37.4,77533.62,0.0,0.91745,6e-05,10.73782]
[1779348602089,37.4,77533.34,0.0,0.91743,6e-05,10.73943]
[1779348605110,37.4,77539.18,0.0,0.91777,6e-05,10.70726]
[1779348606117,37.4,77545.55,0.0,0.91813,6e-05,10.67223]
[1779348607125,37.4,77547.0,0.0,0.91821,6e-05,10.66431]
[1779348608133,37.4,77546.93,0.0,0.91821,6e-05,10.66481]
[1779348613167,37.4,77547.77,0.0,0.91825,6e-05,10.66081]
[1779348618201,37.4,77551.61,0.0,0.91846,6e-05,10.64045]
[1779348623238,37.4,77550.9,0.0,0.91841,6e-05,10.64533]
[1779348629279,37.4,77549.98,0.0,0.91835,6e-05,10.65134]
[1779348632300,37.4,77556.17,0.0,0.91872,6e-05,10.61436]
[1779348637336,37.41,77556.61,0.0,0.91874,6e-05,10.61263]
[1779348644385,37.4,77556.05,0.0,0.91872,6e-05,10.61449]
[1779348649420,37.4,77554.28,0.0,0.91863,6e-05,10.62335]
[1779348654455,37.4,77553.69,0.0,0.9186,6e-05,10.62575]
[1779348659491,37.4,77555.96,0.0,0.91874,6e-05,10.61259]
[1779348664528,37.4,77554.53,0.0,0.91866,6e-05,10.61977]
[1779348669565,37.4,77554.14,0.0,0.91865,6e-05,10.62123]
[1779348673588,37.4,77545.26,0.0,0.91815,6e-05,10.6694]
[1779348674595,37.4,77544.79,0.0,0.91812,6e-05,10.67177]
[1779348679629,37.39,77546.83,0.0,0.91825,6e-05,10.6595]
[1779348688692,37.39,77546.89,0.0,0.91827,6e-05,10.65743]
[1779348693727,37.39,77546.73,0.0,0.9183,6e-05,10.65381]
[1779348698763,37.39,77547.95,0.0,0.91838,6e-05,10.64617]
[1779348703799,37.38,77546.98,0.0,0.91833,6e-05,10.65059]
[1779348708835,37.38,77547.5,0.0,0.91837,6e-05,10.64677]
[1779348713867,37.38,77548.07,0.0,0.91841,6e-05,10.64268]
[1779348718903,37.38,77548.69,0.0,0.91846,6e-05,10.63829]
[1779348723938,37.38,77548.55,0.0,0.91846,6e-05,10.63808]
[1779348728973,37.38,77548.78,0.0,0.91848,6e-05,10.63581]
[1779348734008,37.37,77549.22,0.0,0.91852,6e-05,10.63239]
[1779348739046,37.37,77548.95,0.0,0.91851,6e-05,10.63291]
[1779348744079,37.37,77549.0,0.0,0.91852,6e-05,10.63166]
[1779348750774,37.37,77549.54,0.0,0.91857,6e-05,10.62736]
[1779348756163,37.37,77548.85,0.0,0.91856,6e-05,10.62666]
[1779348761198,37.36,77549.05,0.0,0.91858,6e-05,10.62464]
[1779348766233,37.36,77549.82,0.0,0.91864,6e-05,10.61949]
[1779348770913,37.36,77552.65,0.0,0.91881,6e-05,10.60323]
[1779348773284,37.36,77559.54,0.0,0.9192,6e-05,10.56521]
[1779348775297,37.36,77560.7,0.0,0.91927,6e-05,10.55868]
[1779348780984,37.36,77561.41,0.0,0.91931,6e-05,10.55464]
[1779348784360,37.36,77556.14,0.0,0.91901,6e-05,10.58344]
[1779348789396,37.36,77558.87,0.0,0.91917,6e-05,10.56837]
[1779348794431,37.36,77558.85,0.0,0.91917,6e-05,10.5685]
[1779348799466,37.36,77559.33,0.0,0.91919,6e-05,10.56586]
[1779348804500,37.36,77559.23,0.0,0.91919,6e-05,10.56643]
[1779348806515,37.36,77552.25,0.0,0.91879,6e-05,10.60465]
[1779348809535,37.36,77546.22,0.0,0.91844,6e-05,10.63834]
[1779348814571,37.36,77546.32,0.0,0.91845,6e-05,10.63577]
[1779348819606,37.37,77546.33,0.0,0.91844,6e-05,10.63725]
[1779348824640,37.37,77547.19,0.0,0.91847,6e-05,10.634]
[1779348829676,37.37,77549.55,0.0,0.91859,6e-05,10.62248]
[1779348834711,37.37,77549.34,0.0,0.91857,6e-05,10.62504]
[1779348839748,37.38,77550.75,0.0,0.91863,6e-05,10.61867]
[1779348843776,37.38,77559.35,0.0,0.91912,6e-05,10.57224]
[1779348844783,37.38,77558.07,0.0,0.91904,6e-05,10.57917]
[1779348849818,37.38,77559.06,0.0,0.91908,6e-05,10.57545]
[1779348854853,37.38,77558.09,0.0,0.91901,6e-05,10.58242]
[1779348859890,37.39,77559.2,0.0,0.91906,6e-05,10.57797]
[1779348862911,37.39,77564.64,0.0,0.91936,6e-05,10.54929]
[1779348867945,37.39,77564.82,0.0,0.91936,6e-05,10.54867]
[1779348872981,37.39,77565.67,0.0,0.91943,6e-05,10.54049]
[1779348877009,37.39,77560.25,0.0,0.91913,6e-05,10.57006]
[1779348883054,37.39,77558.3,0.0,0.91902,6e-05,10.5805]
[1779348888089,37.39,77559.58,0.0,0.91909,6e-05,10.57336]
[1779348893124,37.39,77560.12,0.0,0.91912,6e-05,10.57031]
[1779348897151,37.39,77565.69,0.0,0.91944,6e-05,10.53985]
[1779348900177,37.39,77569.46,0.0,0.91966,6e-05,10.51827]
[1779348905212,37.38,77572.55,0.0,0.91986,6e-05,10.49979]
[1779348910249,37.38,77573.0,0.0,0.9199,6e-05,10.4958]
[1779348916946,37.38,77573.18,0.0,0.91993,6e-05,10.49269]
[1779348922338,37.38,77572.0,0.0,0.91986,6e-05,10.49955]
[1779348928381,37.38,77574.43,0.0,0.91999,6e-05,10.48676]
[1779348933416,37.38,77575.87,0.0,0.92007,6e-05,10.47737]
[1779348939457,37.39,77578.18,0.0,0.92017,6e-05,10.46767]
[1779348947158,37.39,77578.56,0.0,0.92019,6e-05,10.46613]
[1779348953561,37.39,77577.17,0.0,0.92013,6e-05,10.47167]
[1779348961622,37.38,77577.45,0.0,0.92016,6e-05,10.46864]
[1779348966653,37.38,77574.49,0.0,0.91999,6e-05,10.4852]
[1779348972695,37.38,77574.0,0.0,0.91996,6e-05,10.48841]
[1779348977731,37.39,77575.36,0.0,0.92003,6e-05,10.48143]
[1779348982766,37.39,77575.39,0.0,0.92003,6e-05,10.48171]
[1779348987799,37.39,77578.17,0.0,0.92018,6e-05,10.46704]
[1779348992835,37.39,77578.99,0.0,0.92025,6e-05,10.45956]
[1779348997870,37.39,77580.27,0.0,0.92031,6e-05,10.45318]
[1779349002904,37.39,77582.61,0.0,0.92045,6e-05,10.43963]
[1779349007939,37.39,77582.38,0.0,0.92045,6e-05,10.43971]
[1779349012975,37.38,77585.49,0.0,0.92064,6e-05,10.42169]
[1779349018011,37.38,77586.81,0.0,0.92072,6e-05,10.41353]
[1779349023046,37.38,77590.54,0.0,0.92094,6e-05,10.39232]
[1779349028081,37.38,77590.8,0.0,0.92096,6e-05,10.39]
[1779349033116,37.38,77589.31,0.0,0.92089,6e-05,10.39715]
[1779349038151,37.37,77589.68,0.0,0.92092,6e-05,10.39424]
[1779349043189,37.37,77590.88,0.0,0.92099,6e-05,10.38689]
[1779349048227,37.37,77591.6,0.0,0.92104,6e-05,10.38222]
[1779349056282,37.37,77592.12,0.0,0.9211,6e-05,10.37474]
[1779349061318,37.37,77592.52,0.0,0.92113,6e-05,10.37193]
[1779349066355,37.37,77591.75,0.0,0.9211,6e-05,10.37548]
[1779349071389,37.37,77592.87,0.0,0.92117,6e-05,10.36875]
[1779349076423,37.36,77593.13,0.0,0.92119,6e-05,10.36656]
[1779349081460,37.36,77592.89,0.0,0.92118,6e-05,10.36699]
[1779349088143,37.36,77592.81,0.0,0.92119,6e-05,10.36605]
[1779349093544,37.36,77592.78,0.0,0.9212,6e-05,10.36514]
[1779349098579,37.36,77594.79,0.0,0.92132,6e-05,10.35316]
[1779349104621,37.35,77594.31,0.0,0.92131,6e-05,10.35449]
[1779349109656,37.35,77594.58,0.0,0.92134,6e-05,10.35204]
[1779349114691,37.35,77595.76,0.0,0.92143,6e-05,10.3412]
[1779349119728,37.35,77595.51,0.0,0.92143,6e-05,10.34143]
[1779349124765,37.35,77597.35,0.0,0.92154,6e-05,10.33049]
[1779349129798,37.35,77597.42,0.0,0.92156,6e-05,10.32918]
[1779349135841,37.34,77596.91,0.0,0.92154,6e-05,10.33085]
[1779349140876,37.34,77596.26,0.0,0.92151,6e-05,10.33349]
[1779349145911,37.34,77594.8,0.0,0.92144,6e-05,10.34053]
[1779349150946,37.34,77595.14,0.0,0.92147,6e-05,10.3378]
[1779349155981,37.34,77596.32,0.0,0.92154,6e-05,10.3306]
[1779349161017,37.34,77599.49,0.0,0.92172,6e-05,10.31265]
[1779349166056,37.33,77598.88,0.0,0.9217,6e-05,10.31535]
[1779349171091,37.33,77597.61,0.0,0.92166,6e-05,10.3181]
[1779349176125,37.33,77599.38,0.0,0.92176,6e-05,10.30789]
[1779349181161,37.33,77600.02,0.0,0.9218,6e-05,10.30388]
[1779349186195,37.33,77598.35,0.0,0.92171,6e-05,10.31241]
[1779349191231,37.33,77600.6,0.0,0.92184,6e-05,10.29971]
[1779349196266,37.33,77602.53,0.0,0.92196,6e-05,10.28884]
[1779349201302,37.33,77605.71,0.0,0.92214,6e-05,10.27122]
[1779349206337,37.33,77607.7,0.0,0.92225,6e-05,10.26007]
[1779349211371,37.33,77608.45,0.0,0.9223,6e-05,10.2556]
[1779349216410,37.33,77610.45,0.0,0.92241,6e-05,10.24439]
[1779349222448,37.32,77612.62,0.0,0.92253,6e-05,10.23219]
[1779349227484,37.32,77614.75,0.0,0.92266,6e-05,10.22033]
[1779349232521,37.32,77614.99,0.0,0.92269,6e-05,10.21518]
[1779349237556,37.32,77614.96,0.0,0.9227,6e-05,10.21499]
[1779349242590,37.32,77614.11,0.0,0.92265,6e-05,10.21918]
[1779349247625,37.32,77617.62,0.0,0.92285,5e-05,10.19988]
[1779349252661,37.32,77617.77,0.0,0.92286,5e-05,10.19878]
[1779349257702,37.32,77618.04,0.0,0.92288,5e-05,10.19705]
[1779349262731,37.32,77619.08,0.0,0.92294,5e-05,10.1912]
[1779349267765,37.32,77622.65,0.0,0.92314,5e-05,10.17186]
[1779349272801,37.32,77625.67,0.0,0.9233,5e-05,10.15559]
[1779349277836,37.32,77622.62,0.0,0.92313,5e-05,10.17202]
[1779349282871,37.32,77622.63,0.0,0.92314,5e-05,10.17192]
[1779349288913,37.32,77622.57,0.0,0.92313,5e-05,10.17221]
[1779349293948,37.32,77622.68,0.0,0.92316,5e-05,10.1681]
[1779349298983,37.32,77622.52,0.0,0.92315,5e-05,10.16897]
[1779349305025,37.32,77622.17,0.0,0.92313,5e-05,10.17085]
[1779349310062,37.32,77622.13,0.0,0.92313,5e-05,10.17107]
[1779349315096,37.32,77621.82,0.0,0.92311,5e-05,10.17278]
[1779349320132,37.32,77621.94,0.0,0.92312,5e-05,10.17219]
[1779349325167,37.32,77623.32,0.0,0.92319,5e-05,10.16485]
[1779349330201,37.32,77624.75,0.0,0.92327,5e-05,10.15726]
[1779349335237,37.32,77625.72,0.0,0.92332,5e-05,10.15219]
[1779349340272,37.32,77627.82,0.0,0.92344,5e-05,10.14108]
[1779349345306,37.32,77629.94,0.0,0.92355,5e-05,10.12989]
[1779349350342,37.32,77633.01,0.0,0.92372,5e-05,10.11367]
[1779349355377,37.32,77634.2,0.0,0.9238,5e-05,10.10409]
[1779349356387,37.32,77640.09,0.0,0.92412,5e-05,10.07259]
[1779349357395,37.32,77643.44,0.0,0.9243,5e-05,10.05478]
[1779349360414,37.32,77641.65,0.0,0.9242,5e-05,10.06486]
[1779349365449,37.32,77635.8,0.0,0.92387,5e-05,10.09707]
[1779349370486,37.33,77632.27,0.0,0.92367,5e-05,10.11688]
[1779349375519,37.33,77633.68,0.0,0.92374,5e-05,10.11003]
[1779349380555,37.33,77636.66,0.0,0.9239,5e-05,10.09479]
[1779349385589,37.33,77640.33,0.0,0.92409,5e-05,10.07596]
[1779349389618,37.33,77635.01,0.0,0.92379,5e-05,10.10514]
[1779349394652,37.33,77631.68,0.0,0.9236,5e-05,10.12376]
[1779349399692,37.33,77630.64,0.0,0.92354,5e-05,10.13012]
[1779349404722,37.34,77632.72,0.0,0.92364,5e-05,10.11971]
[1779349409758,37.34,77635.77,0.0,0.9238,5e-05,10.10414]
[1779349414792,37.34,77637.47,0.0,0.92391,5e-05,10.09234]
[1779349419831,37.34,77636.55,0.0,0.92385,5e-05,10.09809]
[1779349424867,37.34,77634.32,0.0,0.92372,5e-05,10.11089]
[1779349429901,37.34,77631.53,0.0,0.92356,5e-05,10.12673]
[1779349434937,37.35,77629.7,0.0,0.92345,5e-05,10.13743]
[1779349438602,37.35,77624.37,0.0,0.92315,5e-05,10.16673]
[1779349444001,37.35,77626.94,0.0,0.92329,5e-05,10.15374]
[1779349448672,37.35,77633.0,0.0,0.92361,5e-05,10.12174]
[1779349454070,37.35,77629.42,0.0,0.92341,5e-05,10.14192]
[1779349459106,37.35,77627.35,0.0,0.92329,5e-05,10.15387]
[1779349467162,37.35,77625.84,0.0,0.92319,5e-05,10.16329]
[1779349473203,37.36,77623.27,0.0,0.92306,5e-05,10.17458]
[1779349478238,37.36,77622.33,0.0,0.923,5e-05,10.18047]
[1779349483274,37.36,77622.81,0.0,0.92302,5e-05,10.17878]
[1779349484280,37.36,77629.55,0.0,0.92339,5e-05,10.14274]
[1779349485289,37.36,77635.15,0.0,0.92369,5e-05,10.11293]
[1779349491330,37.36,77638.31,0.0,0.92385,5e-05,10.09767]
[1779349496365,37.37,77640.72,0.0,0.92396,5e-05,10.08607]
[1779349501400,37.37,77644.59,0.0,0.92416,5e-05,10.06662]
[1779349506435,37.37,77647.88,0.0,0.92434,5e-05,10.04901]
[1779349511471,37.37,77645.75,0.0,0.92423,5e-05,10.05998]
[1779349516505,37.37,77648.28,0.0,0.92435,5e-05,10.04763]
[1779349521543,37.37,77648.41,0.0,0.92435,5e-05,10.04775]
[1779349525568,37.37,77653.65,0.0,0.92463,5e-05,10.02077]
[1779349531612,37.38,77656.54,0.0,0.92479,5e-05,10.00352]
[1779349534632,37.38,77662.57,0.0,0.9251,5e-05,9.97229]
[1779349539666,37.38,77666.37,0.0,0.9253,5e-05,9.95285]
[1779349544702,37.38,77670.3,0.0,0.92551,5e-05,9.9316]
[1779349549737,37.38,77670.15,0.0,0.92551,5e-05,9.93203]
[1779349554771,37.38,77672.02,0.0,0.92561,5e-05,9.92175]
[1779349559807,37.38,77675.08,0.0,0.92578,5e-05,9.90524]
[1779349560817,37.38,77681.46,0.0,0.92612,5e-05,9.87141]
[1779349561827,37.38,77686.03,0.0,0.92636,5e-05,9.8474]
[1779349565852,37.38,77680.46,0.0,0.92604,5e-05,9.87896]
[1779349569880,37.38,77674.36,0.0,0.92572,5e-05,9.91131]
[1779349574921,37.38,77674.41,0.0,0.92572,5e-05,9.91097]
[1779349579957,37.38,77673.15,0.0,0.92566,5e-05,9.9176]
[1779349584991,37.38,77669.44,0.0,0.92546,5e-05,9.93722]
[1779349590028,37.38,77667.7,0.0,0.92537,5e-05,9.94619]
[1779349595064,37.38,77667.06,0.0,0.92536,5e-05,9.94587]
[1779349600100,37.38,77667.26,0.0,0.92537,5e-05,9.9446]
[1779349605133,37.38,77669.44,0.0,0.92549,5e-05,9.93287]
[1779349610169,37.38,77671.83,0.0,0.92562,5e-05,9.92016]
[1779349615204,37.38,77671.51,0.0,0.9256,5e-05,9.92191]
[1779349620240,37.38,77672.91,0.0,0.92567,5e-05,9.91452]
[1779349625274,37.38,77673.22,0.0,0.92569,5e-05,9.913]
[1779349630310,37.38,77672.63,0.0,0.92566,5e-05,9.91626]
[1779349635345,37.38,77670.7,0.0,0.92555,5e-05,9.92658]
[1779349640379,37.38,77671.59,0.0,0.9256,5e-05,9.92192]
[1779349645413,37.38,77671.68,0.0,0.9256,5e-05,9.92153]
[1779349650454,37.38,77671.23,0.0,0.92558,5e-05,9.92402]
[1779349653474,37.38,77677.41,0.0,0.92593,5e-05,9.88786]
[1779349658509,37.38,77676.75,0.0,0.92589,5e-05,9.89172]
[1779349663546,37.38,77674.78,0.0,0.92578,5e-05,9.90248]
[1779349668581,37.38,77676.68,0.0,0.92588,5e-05,9.89275]
[1779349675631,37.38,77675.1,0.0,0.92579,5e-05,9.9016]
[1779349681673,37.38,77674.34,0.0,0.92575,5e-05,9.90598]
[1779349686708,37.38,77676.34,0.0,0.92585,5e-05,9.89572]
[1779349691743,37.38,77675.55,0.0,0.92581,5e-05,9.90029]
[1779349696778,37.39,77676.09,0.0,0.92583,5e-05,9.89783]
[1779349701812,37.39,77677.72,0.0,0.92591,5e-05,9.88965]
[1779349706848,37.39,77679.47,0.0,0.926,5e-05,9.88095]
[1779349711883,37.39,77681.01,0.0,0.9261,5e-05,9.86998]
[1779349716919,37.39,77681.65,0.0,0.92613,5e-05,9.86732]
[1779349721953,37.39,77682.89,0.0,0.92618,5e-05,9.86154]
[1779349726992,37.39,77684.71,0.0,0.92627,5e-05,9.85276]
[1779349732028,37.39,77685.74,0.0,0.92632,5e-05,9.84822]
[1779349737065,37.4,77683.48,0.0,0.92619,5e-05,9.86109]
[1779349742100,37.4,77685.49,0.0,0.92629,5e-05,9.85134]
[1779349746129,37.4,77691.0,0.0,0.92657,5e-05,9.82301]
[1779349751163,37.41,77695.09,0.0,0.92673,5e-05,9.80674]
[1779349756199,37.42,77699.54,0.0,0.92694,5e-05,9.78669]
[1779349761234,37.42,77702.72,0.0,0.92709,5e-05,9.77118]
[1779349766270,37.42,77702.92,0.0,0.92709,5e-05,9.77132]
[1779349771304,37.42,77708.12,0.0,0.92737,5e-05,9.74165]
[1779349774327,37.43,77713.3,0.0,0.92759,5e-05,9.72017]
[1779349780007,37.44,77714.06,0.0,0.92756,5e-05,9.72284]
[1779349785408,37.46,77715.27,0.0,0.92757,5e-05,9.72246]
[1779349790443,37.45,77715.57,0.0,0.92759,5e-05,9.72028]
[1779349795479,37.45,77718.31,0.0,0.92774,5e-05,9.70542]
[1779349800514,37.45,77718.68,0.0,0.92776,5e-05,9.70304]
[1779349805549,37.45,77719.71,0.0,0.92782,5e-05,9.69726]
[1779349810583,37.45,77724.14,0.0,0.92805,5e-05,9.6738]
[1779349815620,37.45,77727.49,0.0,0.92823,5e-05,9.65614]
[1779349820655,37.45,77727.18,0.0,0.92821,5e-05,9.6576]
[1779349825689,37.45,77726.4,0.0,0.92818,5e-05,9.66141]
[1779349830723,37.45,77727.12,0.0,0.92822,5e-05,9.65731]
[1779349836768,37.45,77727.24,0.0,0.92825,5e-05,9.65279]
[1779349841803,37.45,77729.21,0.0,0.92836,5e-05,9.64212]
[1779349846837,37.45,77732.27,0.0,0.92852,5e-05,9.62588]
[1779349851873,37.45,77730.25,0.0,0.92841,5e-05,9.63615]
[1779349856908,37.45,77730.46,0.0,0.92843,5e-05,9.63465]
[1779349861962,37.45,77730.18,0.0,0.92842,5e-05,9.63573]
[1779349866979,37.45,77730.44,0.0,0.92844,5e-05,9.63397]
[1779349872015,37.44,77730.1,0.0,0.92842,5e-05,9.63537]
[1779349878057,37.44,77730.41,0.0,0.92844,5e-05,9.63329]
[1779349883090,37.44,77733.41,0.0,0.9286,5e-05,9.61731]
[1779349888125,37.44,77733.33,0.0,0.9286,5e-05,9.6175]
[1779349893165,37.44,77732.56,0.0,0.92858,5e-05,9.61781]
[1779349898196,37.44,77730.18,0.0,0.92846,5e-05,9.62994]
[1779349901217,37.44,77724.81,0.0,0.92819,5e-05,9.65779]
[1779349902224,37.44,77718.49,0.0,0.92786,5e-05,9.69073]
[1779349903231,37.44,77719.14,0.0,0.9279,5e-05,9.68717]
[1779349908268,37.44,77716.69,0.0,0.92776,5e-05,9.70045]
[1779349910924,37.44,77709.68,0.0,0.92739,5e-05,9.73789]
[1779349913304,37.44,77708.33,0.0,0.92732,5e-05,9.7453]
[1779349918337,37.45,77712.28,0.0,0.92751,5e-05,9.72544]
[1779349923373,37.45,77717.1,0.0,0.92776,5e-05,9.70124]
[1779349928408,37.45,77718.39,0.0,0.92781,5e-05,9.69568]
[1779349933443,37.45,77718.91,0.0,0.92783,5e-05,9.69419]
[1779349938477,37.45,77720.67,0.0,0.92791,5e-05,9.68624]
[1779349943512,37.46,77727.14,0.0,0.92823,5e-05,9.65379]
[1779349946533,37.46,77732.46,0.0,0.92849,5e-05,9.62724]
[1779349949194,37.46,77734.4,0.0,0.92859,5e-05,9.61783]
[1779349954591,37.46,77733.49,0.0,0.92856,5e-05,9.61881]
[1779349959627,37.46,77734.75,0.0,0.92863,5e-05,9.61197]
[1779349964661,37.46,77735.36,0.0,0.92867,5e-05,9.60861]
[1779349970703,37.46,77735.52,0.0,0.92868,5e-05,9.6076]
[1779349975738,37.46,77734.23,0.0,0.92861,5e-05,9.61419]
[1779349980773,37.46,77734.28,0.0,0.92861,5e-05,9.61379]
[1779349985808,37.46,77739.72,0.0,0.92889,5e-05,9.58543]
[1779349994871,37.46,77738.13,0.0,0.92881,5e-05,9.59392]
[1779349999909,37.46,77736.85,0.0,0.92874,5e-05,9.6007]
[1779350004945,37.46,77735.24,0.0,0.92866,5e-05,9.6092]
[1779350011993,37.46,77734.87,0.0,0.92866,5e-05,9.60781]
[1779350017028,37.46,77734.24,0.0,0.92863,5e-05,9.6112]
[1779350022063,37.46,77734.48,0.0,0.92864,5e-05,9.61012]
[1779350027098,37.46,77733.68,0.0,0.9286,5e-05,9.6145]
[1779350032136,37.46,77735.27,0.0,0.92868,5e-05,9.60646]
[1779350035156,37.46,77741.71,0.0,0.929,5e-05,9.5732]
[1779350040191,37.46,77741.89,0.0,0.92901,5e-05,9.57289]
[1779350045225,37.46,77741.79,0.0,0.929,5e-05,9.57407]
[1779350050261,37.46,77739.14,0.0,0.92885,5e-05,9.58851]
[1779350055296,37.47,77739.1,0.0,0.92885,5e-05,9.58934]
[1779350060330,37.47,77740.5,0.0,0.92891,5e-05,9.58274]
[1779350065365,37.47,77739.84,0.0,0.92887,5e-05,9.58686]
[1779350071408,37.47,77739.23,0.0,0.92885,5e-05,9.58738]
[1779350076443,37.47,77738.76,0.0,0.92882,5e-05,9.59044]
[1779350081478,37.47,77738.87,0.0,0.92882,5e-05,9.59047]
[1779350086513,37.47,77737.83,0.0,0.92876,5e-05,9.59646]
[1779350092554,37.47,77737.25,0.0,0.92873,5e-05,9.60011]
[1779350097592,37.47,77736.6,0.0,0.92869,5e-05,9.60397]
[1779350102625,37.48,77735.55,0.0,0.92863,5e-05,9.6099]
[1779350107660,37.48,77736.44,0.0,0.92867,5e-05,9.60567]
[1779350112694,37.48,77737.22,0.0,0.92871,5e-05,9.60203]
[1779350117730,37.48,77738.76,0.0,0.92878,5e-05,9.59455]
[1779350124780,37.48,77739.47,0.0,0.92881,5e-05,9.59153]
[1779350130464,37.48,77735.09,0.0,0.92858,5e-05,9.61469]
[1779350135856,37.48,77734.22,0.0,0.92856,5e-05,9.6162]
[1779350140892,37.48,77739.42,0.0,0.92882,5e-05,9.5896]
[1779350145927,37.48,77740.62,0.0,0.92888,5e-05,9.58395]
[1779350149954,37.48,77746.46,0.0,0.92917,5e-05,9.55415]
[1779350154989,37.49,77746.31,0.0,0.92916,5e-05,9.55572]
[1779350160035,37.49,77746.63,0.0,0.92917,5e-05,9.55482]
[1779350165059,37.49,77746.68,0.0,0.92916,5e-05,9.5553]
[1779350170096,37.49,77746.96,0.0,0.92917,5e-05,9.55458]
[1779350175133,37.49,77748.3,0.0,0.92923,5e-05,9.54836]
[1779350176138,37.49,77760.03,0.0,0.92983,5e-05,9.48779]
[1779350177145,37.49,77769.41,0.0,0.9303,5e-05,9.43962]
[1779350178153,37.49,77770.47,0.0,0.93035,5e-05,9.43449]
[1779350183187,37.5,77772.63,0.0,0.93044,5e-05,9.42502]
[1779350184195,37.5,77777.77,0.0,0.9307,5e-05,9.39892]
[1779350185201,37.5,77790.05,0.0,0.93132,5e-05,9.33582]
[1779350186209,37.5,77794.74,0.0,0.93155,5e-05,9.31183]
[1779350191244,37.5,77799.68,0.0,0.93182,5e-05,9.28345]
[1779350192250,37.5,77805.23,0.0,0.93209,5e-05,9.2552]
[1779350193257,37.5,77811.13,0.0,0.93238,5e-05,9.22526]
[1779350194264,37.5,77811.24,0.0,0.93239,5e-05,9.22487]
[1779350200307,37.5,77810.74,0.0,0.93235,5e-05,9.22844]
[1779350205343,37.5,77811.91,0.0,0.9324,5e-05,9.22337]
[1779350210378,37.5,77813.85,0.0,0.93249,5e-05,9.21455]
[1779350215413,37.5,77814.13,0.0,0.93249,5e-05,9.21426]
[1779350218434,37.51,77823.96,0.0,0.93297,5e-05,9.16504]
[1779350219440,37.51,77826.86,0.0,0.93311,5e-05,9.15066]
[1779350224475,37.51,77825.26,0.0,0.93301,5e-05,9.16047]
[1779350229511,37.51,77823.92,0.0,0.93293,5e-05,9.16898]
[1779350234551,37.52,77829.07,0.0,0.93317,5e-05,9.1447]
[1779350239582,37.52,77823.77,0.0,0.93289,5e-05,9.17351]
[1779350240589,37.52,77817.36,0.0,0.93257,5e-05,9.20639]
[1779350241595,37.52,77818.46,0.0,0.93262,5e-05,9.20111]
[1779350244616,37.52,77808.95,0.0,0.93214,5e-05,9.2504]
[1779350246630,37.52,77803.72,0.0,0.93188,5e-05,9.27755]
[1779350251664,37.53,77802.62,0.0,0.93184,5e-05,9.28085]
[1779350256703,37.53,77803.87,0.0,0.93189,5e-05,9.27563]
[1779350261735,37.53,77803.12,0.0,0.93184,5e-05,9.28055]
[1779350266770,37.53,77797.27,0.0,0.93154,5e-05,9.31138]
[1779350271806,37.53,77799.06,0.0,0.93162,5e-05,9.30299]
[1779350273820,37.53,77804.17,0.0,0.93187,5e-05,9.27724]
[1779350275835,37.53,77805.18,0.0,0.93192,5e-05,9.2725]
[1779350279515,37.54,77810.24,0.0,0.93216,5e-05,9.2476]
[1779350282882,37.54,77814.16,0.0,0.93235,5e-05,9.22844]
[1779350287918,37.54,77811.32,0.0,0.93219,5e-05,9.24467]
[1779350292952,37.54,77815.36,0.0,0.93237,5e-05,9.22565]
[1779350297988,37.55,77820.28,0.0,0.9326,5e-05,9.20233]
[1779350303024,37.55,77822.89,0.0,0.93271,5e-05,9.19092]
[1779350308059,37.55,77823.82,0.0,0.93274,5e-05,9.18809]
[1779350311079,37.56,77818.45,0.0,0.93249,5e-05,9.21298]
[1779350316113,37.56,77818.75,0.0,0.93249,5e-05,9.21303]
[1779350321149,37.56,77822.43,0.0,0.93265,5e-05,9.19596]
[1779350326184,37.56,77826.07,0.0,0.93282,5e-05,9.17922]
[1779350331219,37.57,77828.37,0.0,0.93291,5e-05,9.16931]
[1779350336254,37.57,77826.09,0.0,0.93278,5e-05,9.18255]
[1779350341288,37.57,77826.03,0.0,0.93277,5e-05,9.18433]
[1779350347330,37.58,77828.05,0.0,0.93285,5e-05,9.17589]
[1779350351359,37.58,77820.27,0.0,0.93246,5e-05,9.21652]
[1779350356393,37.58,77819.14,0.0,0.93239,5e-05,9.22354]
[1779350361428,37.58,77814.52,0.0,0.93215,5e-05,9.24826]
[1779350366464,37.59,77819.87,0.0,0.9324,5e-05,9.22234]
[1779350371499,37.59,77819.12,0.0,0.93237,5e-05,9.22415]
[1779350376534,37.59,77817.1,0.0,0.93226,5e-05,9.23577]
[1779350381568,37.59,77816.74,0.0,0.93223,5e-05,9.23899]
[1779350387611,37.6,77816.43,0.0,0.9322,5e-05,9.24216]
[1779350395669,37.6,77813.74,0.0,0.93205,5e-05,9.25771]
[1779350400709,37.6,77812.42,0.0,0.93197,5e-05,9.26547]
[1779350401404,37.6,77812.42,0.0,0.93197,5e-05,9.26547]
[1779350402733,37.6,77819.87,0.0,0.93234,5e-05,9.22761]
[1779350400142,37.6,77819.87,0.0,0.93234,5e-05,9.22761]
[1779350408043,37.6,77819.87,0.0,0.93234,5e-05,9.22761]
[1779350412514,37.6,77824.83,0.0,0.93258,5e-05,9.20246]
[1779350417928,37.6,77816.0,0.0,0.93215,5e-05,9.24727]
[1779350423909,37.6,77816.84,0.0,0.93219,5e-05,9.243]
[1779350428942,37.6,77813.68,0.0,0.93203,5e-05,9.25906]
[1779350433978,37.6,77818.36,0.0,0.93229,5e-05,9.23188]
[1779350435991,37.6,77823.76,0.0,0.93255,5e-05,9.20449]
[1779350441037,37.6,77824.45,0.0,0.93259,5e-05,9.20099]
[1779350446066,37.6,77824.26,0.0,0.93258,5e-05,9.20195]
[1779350447074,37.6,77829.38,0.0,0.93283,5e-05,9.17602]
[1779350448078,37.6,77830.7,0.0,0.93289,5e-05,9.16935]
[1779350453114,37.6,77834.39,0.0,0.93308,5e-05,9.14986]
[1779350458148,37.6,77836.09,0.0,0.93317,5e-05,9.14048]
[1779350463183,37.6,77838.8,0.0,0.93331,5e-05,9.12605]
[1779350468218,37.6,77841.4,0.0,0.93345,5e-05,9.11214]
[1779350469227,37.6,77847.39,0.0,0.93374,5e-05,9.08188]
[1779350474262,37.6,77850.13,0.0,0.93388,5e-05,9.06772]
[1779350479297,37.6,77850.12,0.0,0.93388,5e-05,9.06741]
[1779350484331,37.59,77849.53,0.0,0.93385,5e-05,9.07]
[1779350488359,37.6,77844.5,0.0,0.9336,5e-05,9.09643]
[1779350493396,37.6,77850.34,0.0,0.93389,5e-05,9.06557]
[1779350498431,37.6,77850.7,0.0,0.93389,5e-05,9.06533]
[1779350501452,37.6,77841.24,0.0,0.93342,5e-05,9.11358]
[1779350507504,37.61,77838.67,0.0,0.93328,5e-05,9.12837]
[1779350512539,37.61,77834.08,0.0,0.93304,5e-05,9.15307]
[1779350517573,37.61,77829.87,0.0,0.93282,5e-05,9.17562]
[1779350522609,37.62,77830.12,0.0,0.93283,5e-05,9.17551]
[1779350527643,37.62,77832.12,0.0,0.93291,5e-05,9.16669]
[1779350532678,37.62,77832.3,0.0,0.93291,5e-05,9.1671]
[1779350536706,37.62,77838.89,0.0,0.93322,5e-05,9.13491]
[1779350540736,37.62,77844.54,0.0,0.93348,5e-05,9.10773]
[1779350542749,37.63,77850.18,0.0,0.93375,5e-05,9.08009]
[1779350547785,37.63,77851.95,0.0,0.93382,5e-05,9.07324]
[1779350552819,37.63,77851.8,0.0,0.93381,5e-05,9.07266]
[1779350557853,37.64,77852.35,0.0,0.93382,5e-05,9.07191]
[1779350562889,37.64,77854.19,0.0,0.9339,5e-05,9.06318]
[1779350566927,37.64,77861.42,0.0,0.93425,5e-05,9.0266]
[1779350568940,37.64,77864.98,0.0,0.93442,5e-05,9.00975]
[1779350573977,37.64,77861.77,0.0,0.93424,5e-05,9.02826]
[1779350575993,37.65,77867.49,0.0,0.93451,5e-05,9.0006]
[1779350581674,37.65,77867.96,0.0,0.9345,5e-05,9.00137]
[1779350587075,37.66,77868.18,0.0,0.93448,5e-05,9.00288]
[1779350588084,37.66,77863.32,0.0,0.93424,5e-05,9.02818]
[1779350591745,37.66,77882.96,0.0,0.93518,5e-05,8.93028]
[1779350598152,37.66,77883.64,0.0,0.93523,5e-05,8.92484]
[1779350601815,37.65,77888.78,0.0,0.93548,5e-05,8.8985]
[1779350605202,37.65,77893.63,0.0,0.93572,5e-05,8.87355]
[1779350610236,37.65,77893.37,0.0,0.93572,5e-05,8.87387]
[1779350614265,37.65,77897.3,0.0,0.93592,5e-05,8.85136]
[1779350616279,37.65,77902.31,0.0,0.93615,5e-05,8.82733]
[1779350620306,37.66,77907.79,0.0,0.93639,5e-05,8.80187]
[1779350625341,37.66,77902.52,0.0,0.93614,5e-05,8.8289]
[1779350626349,37.66,77895.49,0.0,0.93581,5e-05,8.86351]
[1779350628362,37.66,77908.77,0.0,0.93644,5e-05,8.79755]
[1779350632391,37.66,77912.93,0.0,0.93663,5e-05,8.77682]
[1779350637426,37.66,77912.2,0.0,0.9366,5e-05,8.78021]
[1779350642461,37.66,77910.6,0.0,0.93653,5e-05,8.78791]
[1779350646490,37.66,77916.76,0.0,0.93681,5e-05,8.75847]
[1779350650517,37.66,77922.45,0.0,0.93705,5e-05,8.73255]
[1779350655553,37.67,77921.85,0.0,0.937,5e-05,8.73819]
[1779350660588,37.67,77926.1,0.0,0.93718,5e-05,8.71894]
[1779350665623,37.67,77923.97,0.0,0.93708,5e-05,8.72959]
[1779350670658,37.67,77922.5,0.0,0.93701,5e-05,8.73683]
[1779350675694,37.67,77925.72,0.0,0.93718,5e-05,8.71783]
[1779350677707,37.67,77932.92,0.0,0.93751,5e-05,8.68266]
[1779350679722,37.67,77943.23,0.0,0.93799,5e-05,8.63255]
[1779350684755,37.67,77948.42,0.0,0.93822,5e-05,8.60817]
[1779350689794,37.67,77945.41,0.0,0.93807,5e-05,8.62372]
[1779350694829,37.69,77946.52,0.0,0.93806,5e-05,8.62472]
[1779350699864,37.7,77952.27,0.0,0.93828,5e-05,8.60171]
[1779350701882,37.7,77957.6,0.0,0.93852,5e-05,8.57615]
[1779350702901,37.7,77964.4,0.0,0.93883,5e-05,8.54336]
[1779350703896,37.7,77967.73,0.0,0.93898,5e-05,8.52749]
[1779350708931,37.7,77962.43,0.0,0.93872,5e-05,8.55452]
[1779350716987,37.7,77958.77,0.0,0.93854,5e-05,8.57417]
[1779350719006,37.7,77958.12,0.0,0.93851,5e-05,8.57774]
[1779350724038,37.71,77953.99,0.0,0.93831,5e-05,8.59875]
[1779350728065,37.72,77948.09,0.0,0.93798,5e-05,8.63338]
[1779350733122,37.72,77948.4,0.0,0.93799,5e-05,8.63171]
[1779350736148,37.72,77941.96,0.0,0.93769,5e-05,8.66341]
[1779350741178,37.72,77944.14,0.0,0.93779,5e-05,8.65309]
[1779350742799,37.72,77951.83,0.0,0.93814,5e-05,8.61576]
[1779350747221,37.72,77958.6,0.0,0.93845,5e-05,8.58338]
[1779350752869,37.73,77958.93,0.0,0.93844,5e-05,8.58432]
[1779350758299,37.74,77959.46,0.0,0.93844,5e-05,8.58453]
[1779350763336,37.74,77959.1,0.0,0.93841,5e-05,8.58723]
[1779350766357,37.74,77966.99,0.0,0.93874,5e-05,8.55194]
[1779350771392,37.76,77981.28,0.0,0.9393,5e-05,8.49282]
[1779350774413,37.78,77983.61,0.0,0.9393,5e-05,8.49317]
[1779350778442,37.79,77977.16,0.0,0.93899,5e-05,8.52576]
[1779350780455,37.79,77969.73,0.0,0.93865,5e-05,8.56231]
[1779350784483,37.79,77966.17,0.0,0.93848,5e-05,8.5806]
[1779350789517,37.79,77964.13,0.0,0.93838,5e-05,8.59166]
[1779350794553,37.8,77964.45,0.0,0.93838,5e-05,8.59034]
[1779350797574,37.8,77957.66,0.0,0.93806,5e-05,8.6239]
[1779350800595,37.8,77952.43,0.0,0.93782,5e-05,8.64978]
[1779350803615,37.8,77948.89,0.0,0.93765,5e-05,8.66731]
[1779350808651,37.8,77956.18,0.0,0.93799,5e-05,8.63219]
[1779350810667,37.8,77961.72,0.0,0.93824,5e-05,8.60555]
[1779350815701,37.8,77960.87,0.0,0.93819,5e-05,8.61036]
[1779350820737,37.8,77962.47,0.0,0.93826,5e-05,8.60331]
[1779350825770,37.81,77965.7,0.0,0.9384,5e-05,8.58844]
[1779350830807,37.81,77970.11,0.0,0.93859,5e-05,8.56801]
[1779350832823,37.81,77963.32,0.0,0.93828,5e-05,8.60123]
[1779350833831,37.81,77957.17,0.0,0.938,5e-05,8.63119]
[1779350838867,37.81,77960.57,0.0,0.93815,5e-05,8.61525]
[1779350843899,37.81,77958.2,0.0,0.93803,5e-05,8.62734]
[1779350848935,37.81,77955.51,0.0,0.9379,5e-05,8.64084]
[1779350853970,37.81,77955.67,0.0,0.93793,5e-05,8.63713]
[1779350856990,37.81,77960.95,0.0,0.93817,5e-05,8.61173]
[1779350862028,37.81,77962.76,0.0,0.93825,5e-05,8.60366]
[1779350867063,37.82,77958.25,0.0,0.93803,5e-05,8.62608]
[1779350872099,37.82,77954.02,0.0,0.93784,5e-05,8.64713]
[1779350874112,37.82,77947.59,0.0,0.93754,5e-05,8.67856]
[1779350877133,37.82,77947.72,0.0,0.93755,5e-05,8.67794]
[1779350882168,37.82,77948.71,0.0,0.93759,5e-05,8.67316]
[1779350886199,37.82,77957.61,0.0,0.938,5e-05,8.62994]
[1779350889225,37.82,77965.74,0.0,0.93837,5e-05,8.59071]
[1779350890224,37.82,77985.1,0.0,0.93924,5e-05,8.49731]
[1779350891230,37.82,77994.91,0.0,0.93968,4e-05,8.44998]
[1779350892238,37.82,78001.52,0.0,0.93998,4e-05,8.41821]
[1779350893244,37.82,78013.12,0.0,0.9405,4e-05,8.36273]
[1779350894251,37.82,78021.76,0.0,0.94088,4e-05,8.32163]
[1779350895260,37.82,78024.81,0.0,0.941,4e-05,8.30846]
[1779350900299,37.82,78017.58,0.0,0.94066,4e-05,8.34508]
[1779350903319,37.82,78031.65,0.0,0.94128,4e-05,8.27858]
[1779350904327,37.82,78042.3,0.0,0.94174,4e-05,8.22841]
[1779350905336,37.83,78045.18,0.0,0.94186,4e-05,8.21512]
[1779350907348,37.83,78057.83,0.0,0.94241,4e-05,8.15572]
[1779350908354,37.83,78060.85,0.0,0.94254,4e-05,8.14144]
[1779350910368,37.83,78063.62,0.0,0.94266,4e-05,8.12833]
[1779350914019,37.83,78075.35,0.0,0.94318,4e-05,8.07073]
[1779350916411,37.83,78082.62,0.0,0.94347,4e-05,8.0388]
[1779350921492,37.85,78078.75,0.0,0.94319,4e-05,8.06915]
[1779350922508,37.85,78093.87,0.0,0.94384,4e-05,7.99878]
[1779350924133,37.85,78118.71,0.0,0.94488,4e-05,7.88399]
[1779350926543,37.86,78104.3,0.0,0.94427,4e-05,7.95151]
[1779350927544,37.86,78087.76,0.0,0.94357,4e-05,8.02822]
[1779350928544,37.87,78091.51,0.0,0.94364,4e-05,8.02052]
[1779350934226,37.88,78074.49,0.0,0.94288,4e-05,8.10397]
[1779350935593,37.88,78066.99,0.0,0.94255,4e-05,8.13963]
[1779350936600,37.88,78061.27,0.0,0.9423,4e-05,8.16697]
[1779350937607,37.89,78059.48,0.0,0.94222,4e-05,8.17582]
[1779350938614,37.89,78066.73,0.0,0.94253,4e-05,8.14222]
[1779350939621,37.89,78072.66,0.0,0.94278,4e-05,8.11494]
[1779350940628,37.89,78078.14,0.0,0.94301,4e-05,8.08984]
[1779350941637,37.89,78085.41,0.0,0.94331,4e-05,8.05648]
[1779350942642,37.89,78089.97,0.0,0.9435,4e-05,8.03585]
[1779350944296,37.89,78091.44,0.0,0.94355,4e-05,8.03027]
[1779350949695,37.9,78082.9,0.0,0.94316,4e-05,8.07315]
[1779350950702,37.9,78080.49,0.0,0.94305,4e-05,8.08495]
[1779350954366,37.9,78072.87,0.0,0.94271,4e-05,8.12259]
[1779350956744,37.91,78081.33,0.0,0.94306,4e-05,8.084]
[1779350957751,37.91,78083.59,0.0,0.94316,4e-05,8.07398]
[1779350963797,37.91,78085.15,0.0,0.94319,4e-05,8.07038]
[1779350968829,37.92,78079.72,0.0,0.94294,4e-05,8.09813]
[1779350970843,37.92,78073.85,0.0,0.94268,4e-05,8.126]
[1779350971853,37.92,78067.43,0.0,0.94242,4e-05,8.1536]
[1779350976885,37.92,78066.63,0.0,0.94237,4e-05,8.15922]
[1779350978899,37.93,78060.09,0.0,0.94208,4e-05,8.19058]
[1779350979905,37.93,78054.66,0.0,0.94184,4e-05,8.21641]
[1779350982927,37.93,78060.94,0.0,0.94211,4e-05,8.1878]
[1779350986955,37.93,78065.73,0.0,0.9423,4e-05,8.16673]
[1779350990983,37.93,78060.1,0.0,0.94204,4e-05,8.19457]
[1779350994004,37.93,78065.55,0.0,0.94227,4e-05,8.17003]
[1779350998034,37.94,78057.46,0.0,0.94191,4e-05,8.20945]
[1779351003098,37.94,78052.76,0.0,0.94169,4e-05,8.23307]
[1779351004100,37.94,78044.46,0.0,0.94133,4e-05,8.27246]
[1779351005101,37.94,78031.2,0.0,0.94074,4e-05,8.33538]
[1779351006110,37.94,78024.16,0.0,0.94043,4e-05,8.36891]
[1779351009131,37.94,78018.5,0.0,0.94018,4e-05,8.39599]
[1779351010137,37.94,78007.46,0.0,0.93969,4e-05,8.44911]
[1779351013159,37.94,77999.98,0.0,0.93934,4e-05,8.48599]
[1779351018196,37.95,78002.7,0.0,0.93945,4e-05,8.47462]
[1779351022223,37.95,78010.21,0.0,0.93979,4e-05,8.43839]
[1779351026251,37.95,78005.77,0.0,0.93959,4e-05,8.45947]
[1779351030280,37.95,78015.33,0.0,0.94002,4e-05,8.41361]
[1779351033300,37.95,78021.74,0.0,0.94032,4e-05,8.37985]
[1779351037328,37.95,78015.93,0.0,0.94006,4e-05,8.40808]
[1779351041358,37.95,78008.33,0.0,0.93971,4e-05,8.44602]
[1779351046392,37.95,78008.43,0.0,0.9397,4e-05,8.44658]
[1779351048406,37.95,78014.22,0.0,0.93995,4e-05,8.41974]
[1779351053442,37.96,78013.64,0.0,0.93991,4e-05,8.4246]
[1779351056463,37.96,78007.82,0.0,0.93964,4e-05,8.45349]
[1779351061498,37.96,78005.91,0.0,0.93954,4e-05,8.46432]
[1779351063513,37.96,78011.78,0.0,0.93979,4e-05,8.43694]
[1779351066534,37.97,78006.0,0.0,0.93953,4e-05,8.46565]
[1779351071567,37.97,78001.48,0.0,0.93931,4e-05,8.48879]
[1779351076603,37.97,78003.56,0.0,0.93939,4e-05,8.48028]
[1779351081639,37.98,78008.56,0.0,0.9396,4e-05,8.45792]
[1779351086672,37.98,78007.78,0.0,0.93955,4e-05,8.46337]
[1779351090702,37.98,78026.6,0.0,0.94038,4e-05,8.37455]
[1779351091708,37.98,78029.83,0.0,0.94054,4e-05,8.35596]
[1779351095359,37.98,78023.21,0.0,0.94025,4e-05,8.38759]
[1779351097752,37.98,78028.73,0.0,0.94049,4e-05,8.36138]
[1779351099764,37.98,78029.97,0.0,0.94054,4e-05,8.35561]
[1779351105431,37.98,78019.75,0.0,0.94008,4e-05,8.40501]
[1779351106818,37.98,78014.36,0.0,0.93984,4e-05,8.43116]
[1779351107822,37.98,78017.36,0.0,0.93997,4e-05,8.41724]
[1779351108830,37.98,78024.46,0.0,0.94028,4e-05,8.38338]
[1779351109837,37.98,78030.67,0.0,0.94056,4e-05,8.35389]
[1779351110844,37.98,78031.36,0.0,0.94059,4e-05,8.35068]
[1779351115513,37.99,78023.91,0.0,0.94025,4e-05,8.38734]
[1779351118900,37.99,78020.02,0.0,0.94006,4e-05,8.40721]
[1779351121920,37.99,78026.08,0.0,0.94032,4e-05,8.37973]
[1779351127963,38.0,78024.38,0.0,0.94022,4e-05,8.39064]
[1779351132998,38.0,78021.81,0.0,0.94008,4e-05,8.40556]
[1779351138036,38.01,78019.58,0.0,0.93996,4e-05,8.41834]
[1779351143068,38.01,78023.08,0.0,0.9401,4e-05,8.40377]
[1779351148103,38.01,78027.5,0.0,0.94027,4e-05,8.38494]
[1779351149109,38.02,78032.65,0.0,0.9405,4e-05,8.36098]
[1779351152130,38.02,78038.37,0.0,0.94076,4e-05,8.33126]
[1779351157166,38.02,78035.17,0.0,0.94062,4e-05,8.34692]
[1779351162203,38.02,78037.32,0.0,0.94071,4e-05,8.33715]
[1779351163207,38.02,78043.95,0.0,0.941,4e-05,8.30592]
[1779351168242,38.02,78044.89,0.0,0.94103,4e-05,8.30223]
[1779351173280,38.02,78042.87,0.0,0.94094,4e-05,8.31248]
[1779351176300,38.02,78047.93,0.0,0.94115,4e-05,8.28903]
[1779351181339,38.02,78041.86,0.0,0.94088,4e-05,8.31849]
[1779351186371,38.03,78034.91,0.0,0.94057,4e-05,8.35185]
[1779351191406,38.03,78029.6,0.0,0.94034,4e-05,8.37725]
[1779351194427,38.03,78023.67,0.0,0.94007,4e-05,8.40545]
[1779351199462,38.03,78028.04,0.0,0.94027,4e-05,8.3846]
[1779351203490,38.03,78033.53,0.0,0.94051,4e-05,8.35871]
[1779351208525,38.03,78030.63,0.0,0.94038,4e-05,8.37266]
[1779351213561,38.03,78030.52,0.0,0.94039,4e-05,8.37015]
[1779351218597,38.03,78032.68,0.0,0.94049,4e-05,8.36015]
[1779351220610,38.03,78041.17,0.0,0.94086,4e-05,8.32015]
[1779351225648,38.03,78033.95,0.0,0.94053,4e-05,8.35497]
[1779351229675,38.03,78028.44,0.0,0.94029,4e-05,8.38137]
[1779351234711,38.03,78035.04,0.0,0.94058,4e-05,8.35029]
[1779351237736,38.03,78029.84,0.0,0.94035,4e-05,8.37519]
[1779351242768,38.03,78024.7,0.0,0.94012,4e-05,8.3998]
[1779351247802,38.03,78022.31,0.0,0.94001,4e-05,8.4113]
[1779351249816,38.03,78015.68,0.0,0.93972,4e-05,8.4429]
[1779351251833,38.03,78014.45,0.0,0.93966,4e-05,8.44867]
[1779351256874,38.03,78017.77,0.0,0.93981,4e-05,8.43251]
[1779351257877,38.03,78023.08,0.0,0.94005,4e-05,8.40715]
[1779351259889,38.03,78026.42,0.0,0.9402,4e-05,8.39123]
[1779351261906,38.03,78033.38,0.0,0.9405,4e-05,8.35822]
[1779351262916,38.03,78045.65,0.0,0.94104,4e-05,8.30019]
[1779351263923,38.03,78054.05,0.0,0.94141,4e-05,8.26073]
[1779351264929,38.03,78060.61,0.0,0.94169,4e-05,8.23008]
[1779351266583,38.03,78067.53,0.0,0.94198,4e-05,8.19815]
[1779351267948,38.03,78067.48,0.0,0.94198,4e-05,8.19872]
[1779351272983,38.04,78062.28,0.0,0.94176,4e-05,8.2215]
[1779351274002,38.04,78054.86,0.0,0.94144,4e-05,8.25669]
[1779351274997,38.04,78053.39,0.0,0.94137,4e-05,8.26385]
[1779351276654,38.04,78060.72,0.0,0.94168,4e-05,8.22986]
[1779351279025,38.04,78067.55,0.0,0.94197,4e-05,8.19839]
[1779351284061,38.04,78073.42,0.0,0.94221,4e-05,8.17255]
[1779351288089,38.04,78068.4,0.0,0.94198,4e-05,8.19742]
[1779351291110,38.05,78062.62,0.0,0.94173,4e-05,8.22544]
[1779351296152,38.05,78066.58,0.0,0.94188,4e-05,8.20819]
[1779351298163,38.05,78072.89,0.0,0.94215,4e-05,8.17926]
[1779351303222,38.05,78087.26,0.0,0.94275,4e-05,8.11359]
[1779351305254,38.05,78096.4,0.0,0.94315,4e-05,8.07087]
[1779351306256,38.05,78104.14,0.0,0.94347,4e-05,8.03495]
[1779351307263,38.05,78109.87,0.0,0.94371,4e-05,8.00849]
[1779351308270,38.05,78109.95,0.0,0.94372,4e-05,8.00822]
[1779351313304,38.05,78112.77,0.0,0.94383,4e-05,7.99571]
[1779351318340,38.06,78107.48,0.0,0.94359,4e-05,8.02168]
[1779351319347,38.06,78100.57,0.0,0.9433,4e-05,8.05427]
[1779351320356,38.06,78097.56,0.0,0.94317,4e-05,8.06877]
[1779351325388,38.06,78101.21,0.0,0.9433,4e-05,8.05449]
[1779351327403,38.07,78093.21,0.0,0.94295,4e-05,8.09268]
[1779351330425,38.07,78084.38,0.0,0.94256,4e-05,8.13521]
[1779351331431,38.07,78078.02,0.0,0.9423,4e-05,8.16207]
[1779351332439,38.07,78077.19,0.0,0.94226,4e-05,8.16632]
[1779351335459,38.07,78071.26,0.0,0.942,4e-05,8.19517]
[1779351337473,38.07,78065.8,0.0,0.94176,4e-05,8.2214]
[1779351342512,38.08,78070.64,0.0,0.94195,4e-05,8.20021]
[1779351346540,38.08,78065.18,0.0,0.9417,4e-05,8.22705]
[1779351348552,38.08,78060.06,0.0,0.94148,4e-05,8.25162]
[1779351353589,38.08,78060.48,0.0,0.94149,4e-05,8.25084]
[1779351355602,38.08,78054.74,0.0,0.94123,4e-05,8.2783]
[1779351360636,38.08,78055.6,0.0,0.94126,4e-05,8.27522]
[1779351362685,38.09,78064.66,0.0,0.94165,4e-05,8.23304]
[1779351364689,38.09,78071.88,0.0,0.94196,4e-05,8.19974]
[1779351369724,38.08,78073.49,0.0,0.94204,4e-05,8.19111]
[1779351373754,38.09,78078.55,0.0,0.94225,4e-05,8.16815]
[1779351374759,38.09,78095.05,0.0,0.94295,4e-05,8.09107]
[1779351375766,38.09,78101.97,0.0,0.94325,4e-05,8.0589]
[1779351376773,38.09,78098.56,0.0,0.9431,4e-05,8.07471]
[1779351380802,38.08,78094.79,0.0,0.94295,4e-05,8.09199]
[1779351383822,38.09,78088.56,0.0,0.94268,4e-05,8.12139]
[1779351384829,38.09,78072.79,0.0,0.942,4e-05,8.19492]
[1779351385836,38.09,78075.51,0.0,0.94209,4e-05,8.18582]
[1779351388858,38.09,78069.79,0.0,0.94184,4e-05,8.21242]
[1779351393894,38.09,78061.25,0.0,0.9415,4e-05,8.24826]
[1779351397549,38.09,78068.03,0.0,0.94179,4e-05,8.21743]
[1779351402955,38.09,78062.7,0.0,0.94157,4e-05,8.24097]
[1779351405975,38.09,78069.6,0.0,0.94187,4e-05,8.20789]
[1779351411013,38.09,78071.63,0.0,0.94197,4e-05,8.19747]
[1779351413027,38.09,78065.17,0.0,0.94169,4e-05,8.22732]
[1779351417691,38.08,78073.38,0.0,0.94206,4e-05,8.18795]
[1779351421083,38.08,78065.69,0.0,0.94173,4e-05,8.22323]
[1779351422090,38.09,78049.27,0.0,0.941,4e-05,8.30237]
[1779351423098,38.09,78043.6,0.0,0.94075,4e-05,8.3293]
[1779351427760,38.09,78035.56,0.0,0.94039,4e-05,8.36791]
[1779351428132,38.09,78035.56,0.0,0.94039,4e-05,8.36798]
[1779351433167,38.09,78044.06,0.0,0.94077,4e-05,8.32759]
[1779351438203,38.08,78048.78,0.0,0.94099,4e-05,8.30334]
[1779351443241,38.08,78051.74,0.0,0.94114,4e-05,8.28751]
[1779351445252,38.07,78054.45,0.0,0.94129,4e-05,8.27118]
[1779351449279,38.06,78061.51,0.0,0.94163,4e-05,8.23403]
[1779351451296,38.06,78063.01,0.0,0.94176,4e-05,8.21874]
[1779351456331,38.03,78063.63,0.0,0.94189,4e-05,8.20497]
[1779351458343,38.03,78057.92,0.0,0.94164,4e-05,8.23134]
[1779351461364,38.03,78053.25,0.0,0.94145,4e-05,8.25249]
[1779351465394,38.03,78059.29,0.0,0.94172,4e-05,8.22299]
[1779351467407,38.03,78053.6,0.0,0.94148,4e-05,8.24921]
[1779351472442,38.03,78054.0,0.0,0.94151,4e-05,8.24581]
[1779351474456,38.02,78047.71,0.0,0.94124,4e-05,8.27481]
[1779351478486,38.02,78040.46,0.0,0.94094,4e-05,8.30756]
[1779351481508,38.02,78038.68,0.0,0.94085,4e-05,8.31632]
[1779351485533,38.02,78043.02,0.0,0.94106,4e-05,8.29417]
[1779351486541,38.02,78037.87,0.0,0.94084,4e-05,8.31815]
[1779351491581,38.01,78041.09,0.0,0.941,4e-05,8.30094]
[1779351495608,38.01,78031.94,0.0,0.94061,4e-05,8.34269]
[1779351497621,38.01,78025.24,0.0,0.94032,4e-05,8.37356]
[1779351499643,38.01,78014.19,0.0,0.93984,4e-05,8.42514]
[1779351500643,38.01,78014.53,0.0,0.93986,4e-05,8.42345]
[1779351505678,38.01,78015.67,0.0,0.93991,4e-05,8.41764]
[1779351510713,38.01,78012.75,0.0,0.93979,4e-05,8.43101]
[1779351513734,38.01,78000.16,0.0,0.93925,4e-05,8.48749]
[1779351514742,38.0,77994.72,0.0,0.93901,5e-05,8.51335]
[1779351515749,38.0,77987.22,0.0,0.93867,5e-05,8.54914]
[1779351516756,38.0,77986.41,0.0,0.93864,5e-05,8.55271]
[1779351520784,38.0,77979.82,0.0,0.93835,5e-05,8.58311]
[1779351525819,38.0,77980.0,0.0,0.93838,5e-05,8.58039]
[1779351530854,37.99,77977.06,0.0,0.93826,5e-05,8.59273]
[1779351535889,37.99,77977.03,0.0,0.93827,5e-05,8.59105]
[1779351536896,37.99,77970.89,0.0,0.938,5e-05,8.62034]
[1779351537904,37.99,77969.26,0.0,0.93793,5e-05,8.62781]
[1779351542942,37.98,77970.0,0.0,0.93798,5e-05,8.62204]
[1779351544956,37.98,77973.86,0.0,0.93817,5e-05,8.60259]
[1779351550997,37.98,77974.18,0.0,0.9382,5e-05,8.59886]
[1779351556032,37.98,77977.25,0.0,0.93836,5e-05,8.58233]
[1779351561068,37.97,77977.57,0.0,0.93839,5e-05,8.57882]
[1779351566103,37.97,77971.48,0.0,0.93813,5e-05,8.60653]
[1779351567110,37.97,77976.88,0.0,0.93838,5e-05,8.58012]
[1779351572146,37.97,77973.54,0.0,0.93826,5e-05,8.59129]
[1779351577180,37.96,77974.45,0.0,0.93832,5e-05,8.58528]
[1779351578817,37.96,77968.35,0.0,0.93804,5e-05,8.61445]
[1779351580200,37.96,77967.76,0.0,0.93801,5e-05,8.61747]
[1779351585236,37.96,77965.83,0.0,0.93793,5e-05,8.62584]
[1779351588887,37.96,77976.34,0.0,0.93842,5e-05,8.57392]
[1779351589265,37.96,77975.88,0.0,0.9384,5e-05,8.57585]
[1779351590273,37.96,77985.59,0.0,0.93885,5e-05,8.52883]
[1779351591278,37.96,77990.85,0.0,0.93908,5e-05,8.50337]
[1779351592284,37.96,77984.45,0.0,0.9388,5e-05,8.53393]
[1779351593293,37.96,77979.06,0.0,0.93856,5e-05,8.55963]
[1779351597320,37.95,77974.39,0.0,0.93836,5e-05,8.58102]
[1779351600342,37.95,77966.47,0.0,0.938,5e-05,8.6183]
[1779351601349,37.95,77961.42,0.0,0.93778,5e-05,8.64238]
[1779351604374,37.95,77953.35,0.0,0.93742,5e-05,8.68033]
[1779351605377,37.95,77950.29,0.0,0.93728,5e-05,8.69476]
[1779351606384,37.95,77944.02,0.0,0.937,5e-05,8.72484]
[1779351607394,37.95,77943.22,0.0,0.93696,5e-05,8.72822]
[1779351612429,37.94,77942.72,0.0,0.93697,5e-05,8.72795]
[1779351617461,37.94,77943.29,0.0,0.93702,5e-05,8.72249]
[1779351622496,37.93,77945.08,0.0,0.93712,5e-05,8.71105]
[1779351626527,37.93,77951.32,0.0,0.93743,5e-05,8.67862]
[1779351631560,37.92,77952.24,0.0,0.93752,5e-05,8.66845]
[1779351636595,37.92,77952.49,0.0,0.93755,5e-05,8.66487]
[1779351641629,37.91,77953.46,0.0,0.93762,5e-05,8.65782]
[1779351645658,37.91,77951.07,0.0,0.93752,5e-05,8.66748]
[1779351650693,37.9,77946.09,0.0,0.93732,5e-05,8.68919]
[1779351655728,37.9,77948.07,0.0,0.93744,5e-05,8.6767]
[1779351660771,37.89,77948.71,0.0,0.93749,5e-05,8.67092]
[1779351665804,37.89,77944.6,0.0,0.93733,5e-05,8.68818]
[1779351670839,37.88,77945.71,0.0,0.9374,5e-05,8.67997]
[1779351673860,37.88,77939.42,0.0,0.93713,5e-05,8.70895]
[1779351678898,37.87,77933.62,0.0,0.93689,5e-05,8.73428]
[1779351683934,37.87,77930.62,0.0,0.93678,5e-05,8.74595]
[1779351688969,37.86,77927.98,0.0,0.93668,5e-05,8.75595]
[1779351690983,37.86,77921.93,0.0,0.93641,5e-05,8.78444]
[1779351694004,37.86,77927.98,0.0,0.93673,5e-05,8.74957]
[1779351696023,37.86,77931.72,0.0,0.93691,5e-05,8.73014]
[1779351701053,37.85,77929.77,0.0,0.93685,5e-05,8.73705]
[1779351703068,37.85,77936.68,0.0,0.93718,5e-05,8.70225]
[1779351706088,37.85,77938.68,0.0,0.93728,5e-05,8.69112]
[1779351708103,37.84,77941.16,0.0,0.93741,5e-05,8.67818]
[1779351714145,37.84,77936.19,0.0,0.9372,5e-05,8.69998]
[1779351719180,37.84,77939.17,0.0,0.93736,5e-05,8.68333]
[1779351723207,37.83,77933.59,0.0,0.93712,5e-05,8.70855]
[1779351728242,37.83,77932.56,0.0,0.93709,5e-05,8.71141]
[1779351733277,37.82,77932.55,0.0,0.93711,5e-05,8.70935]
[1779351734285,37.82,77937.69,0.0,0.93735,5e-05,8.68386]
[1779351735292,37.82,77944.72,0.0,0.93768,5e-05,8.64926]
[1779351737306,37.82,77951.38,0.0,0.93799,5e-05,8.6163]
[1779351742340,37.82,77948.78,0.0,0.93788,5e-05,8.62752]
[1779351747376,37.82,77951.05,0.0,0.938,5e-05,8.6151]
[1779351752411,37.81,77951.17,0.0,0.93804,5e-05,8.60981]
[1779351757446,37.81,77948.22,0.0,0.93792,5e-05,8.62277]
[1779351762481,37.81,77952.37,0.0,0.93812,5e-05,8.60125]
[1779351766509,37.81,77958.23,0.0,0.9384,5e-05,8.5719]
[1779351771544,37.8,77960.53,0.0,0.93851,5e-05,8.55978]
[1779351776580,37.8,77961.45,0.0,0.93856,5e-05,8.5544]
[1779351781615,37.8,77957.71,0.0,0.9384,5e-05,8.57157]
[1779351785644,37.8,77955.58,0.0,0.93831,5e-05,8.58099]
[1779351787658,37.8,77961.44,0.0,0.93858,5e-05,8.55213]
[1779351790305,37.8,77966.67,0.0,0.93882,5e-05,8.52627]
[1779351795714,37.8,77974.82,0.0,0.9392,5e-05,8.48615]
[1779351797729,37.8,77975.78,0.0,0.93924,5e-05,8.48132]
[1779351799741,37.8,77981.98,0.0,0.93953,4e-05,8.45133]
[1779351803770,37.8,77989.27,0.0,0.93985,4e-05,8.41622]
[1779351808805,37.8,77988.22,0.0,0.9398,4e-05,8.42144]
[1779351813840,37.8,77985.51,0.0,0.9397,4e-05,8.43135]
[1779351815854,37.8,77979.79,0.0,0.93944,5e-05,8.45888]
[1779351820889,37.8,77975.01,0.0,0.93923,5e-05,8.4818]
[1779351825924,37.8,77976.12,0.0,0.93928,5e-05,8.47613]
[1779351830961,37.79,77976.07,0.0,0.93928,5e-05,8.47612]
[1779351835995,37.79,77976.7,0.0,0.93931,5e-05,8.47281]
[1779351841034,37.79,77974.82,0.0,0.93923,5e-05,8.48152]
[1779351846070,37.79,77964.74,0.0,0.93878,5e-05,8.52983]
[1779351848083,37.79,77963.46,0.0,0.93872,5e-05,8.53576]
[1779351854124,37.79,77962.25,0.0,0.93868,5e-05,8.54074]
[1779351859160,37.79,77966.31,0.0,0.93887,5e-05,8.52034]
[1779351862181,37.79,77971.94,0.0,0.93913,5e-05,8.4928]
[1779351865203,37.79,77974.63,0.0,0.93925,5e-05,8.47962]
[1779351870242,37.79,77977.0,0.0,0.93936,5e-05,8.46795]
[1779351871247,37.79,77969.99,0.0,0.93906,5e-05,8.49841]
[1779351872253,37.79,77959.89,0.0,0.93861,5e-05,8.54715]
[1779351873260,37.79,77960.78,0.0,0.93865,5e-05,8.54266]
[1779351878297,37.79,77954.15,0.0,0.93835,5e-05,8.57398]
[1779351880310,37.78,77955.49,0.0,0.93842,5e-05,8.56705]
[1779351885348,37.78,77952.41,0.0,0.93829,5e-05,8.58079]
[1779351888366,37.78,77941.0,0.0,0.93777,5e-05,8.63551]
[1779351893402,37.78,77936.52,0.0,0.93758,5e-05,8.65568]
[1779351898438,37.77,77932.47,0.0,0.93741,5e-05,8.67366]
[1779351902466,37.77,77927.37,0.0,0.93719,5e-05,8.69715]
[1779351904479,37.77,77921.51,0.0,0.93692,5e-05,8.72504]
[1779351908507,37.77,77914.29,0.0,0.9366,5e-05,8.75882]
[1779351911151,37.76,77907.72,0.0,0.9363,5e-05,8.79018]
[1779351915556,37.76,77918.57,0.0,0.93683,5e-05,8.73442]
[1779351921222,37.76,77919.09,0.0,0.93688,5e-05,8.7298]
[1779351926632,37.75,77920.38,0.0,0.93696,5e-05,8.72094]
[1779351931293,37.75,77912.7,0.0,0.93664,5e-05,8.75355]
[1779351934691,37.74,77908.92,0.0,0.93648,5e-05,8.77014]
[1779351939727,37.74,77912.23,0.0,0.93666,5e-05,8.75127]
[1779351944761,37.73,77910.21,0.0,0.93659,5e-05,8.7587]
[1779351949797,37.73,77911.0,0.0,0.93665,5e-05,8.75226]
[1779351954834,37.73,77912.21,0.0,0.93673,5e-05,8.74378]
[1779351959867,37.72,77910.49,0.0,0.93667,5e-05,8.74967]
[1779351964905,37.72,77906.23,0.0,0.9365,5e-05,8.76804]
[1779351967926,37.71,77901.53,0.0,0.93629,5e-05,8.7895]
[1779351970946,37.71,77907.15,0.0,0.93657,5e-05,8.76004]
[1779351973967,37.71,77910.69,0.0,0.93675,5e-05,8.74099]
[1779351976989,37.7,77904.81,0.0,0.93649,5e-05,8.76833]
[1779351982024,37.7,77910.55,0.0,0.93679,5e-05,8.73722]
[1779351984040,37.7,77895.09,0.0,0.93607,5e-05,8.81234]
[1779351985045,37.69,77895.51,0.0,0.9361,5e-05,8.80962]
[1779351989076,37.69,77903.87,0.0,0.93652,5e-05,8.76585]
[1779351990083,37.69,77907.23,0.0,0.93668,5e-05,8.74873]
[1779351995120,37.68,77906.26,0.0,0.93668,5e-05,8.74743]
[1779351997134,37.68,77913.37,0.0,0.93702,5e-05,8.71138]
[1779352002169,37.68,77914.13,0.0,0.93708,5e-05,8.70512]
[1779352007204,37.67,77908.65,0.0,0.93685,5e-05,8.72957]
[1779352010229,37.67,77914.76,0.0,0.93715,5e-05,8.69797]
[1779352011234,37.67,77920.43,0.0,0.93742,5e-05,8.66968]
[1779352012242,37.67,77922.14,0.0,0.9375,5e-05,8.66088]
[1779352017276,37.66,77924.04,0.0,0.93761,5e-05,8.64954]
[1779352022312,37.66,77925.28,0.0,0.93768,5e-05,8.64164]
[1779352027347,37.66,77922.1,0.0,0.93755,5e-05,8.65543]
[1779352032384,37.65,77926.93,0.0,0.93779,5e-05,8.63008]
[1779352037417,37.65,77928.93,0.0,0.9379,5e-05,8.6188]
[1779352042453,37.65,77923.81,0.0,0.93767,5e-05,8.64242]
[1779352047489,37.64,77922.99,0.0,0.93765,5e-05,8.64486]
[1779352052527,37.64,77922.92,0.0,0.93768,5e-05,8.64028]
[1779352057562,37.64,77923.03,0.0,0.9377,5e-05,8.63787]
[1779352062594,37.64,77924.02,0.0,0.93776,5e-05,8.6315]
[1779352067630,37.63,77923.19,0.0,0.93774,5e-05,8.63403]
[1779352072665,37.63,77923.13,0.0,0.93775,5e-05,8.63279]
[1779352074702,37.63,77932.66,0.0,0.9382,5e-05,8.58569]
[1779352075696,37.63,77950.38,0.0,0.93901,5e-05,8.49886]
[1779352076701,37.63,77955.79,0.0,0.93926,5e-05,8.47205]
[1779352077707,37.63,77962.99,0.0,0.9396,5e-05,8.4367]
[1779352082741,37.62,77958.79,0.0,0.93943,5e-05,8.45425]
[1779352087777,37.61,77956.25,0.0,0.93934,5e-05,8.46369]
[1779352089791,37.61,77963.89,0.0,0.9397,5e-05,8.42567]
[1779352094826,37.61,77968.74,0.0,0.93994,4e-05,8.39967]
[1779352099861,37.6,77974.45,0.0,0.94022,4e-05,8.36981]
[1779352104896,37.6,77977.74,0.0,0.94039,4e-05,8.35174]
[1779352109932,37.59,77978.0,0.0,0.94042,4e-05,8.34828]
[1779352112566,37.59,77986.76,0.0,0.94084,4e-05,8.30168]
[1779352117987,37.59,77985.73,0.0,0.94081,4e-05,8.30476]
[1779352124030,37.58,77985.3,0.0,0.94081,4e-05,8.30456]
[1779352129064,37.58,77983.7,0.0,0.94076,4e-05,8.31033]
[1779352134099,37.58,77982.68,0.0,0.94073,4e-05,8.31333]
[1779352139135,37.57,77982.83,0.0,0.94075,4e-05,8.31072]
[1779352144168,37.57,77982.36,0.0,0.94075,4e-05,8.3111]
[1779352149204,37.57,77983.76,0.0,0.94083,4e-05,8.30255]
[1779352154239,37.56,77983.64,0.0,0.94084,4e-05,8.30137]
[1779352155247,37.56,77977.55,0.0,0.94057,4e-05,8.33024]
[1779352156253,37.56,77972.29,0.0,0.94034,4e-05,8.35513]
[1779352158266,37.56,77970.5,0.0,0.94027,4e-05,8.36287]
[1779352160305,37.56,77981.14,0.0,0.94075,4e-05,8.31085]
[1779352161308,37.56,77998.72,0.0,0.94154,4e-05,8.22571]
[1779352162313,37.56,78007.6,0.0,0.94193,4e-05,8.18345]
[1779352163323,37.56,78008.74,0.0,0.94199,4e-05,8.17739]
[1779352168356,37.55,77999.45,0.0,0.94161,4e-05,8.21844]
[1779352169363,37.55,77995.14,0.0,0.94142,4e-05,8.23878]
[1779352170370,37.55,77989.96,0.0,0.94119,4e-05,8.26329]
[1779352175408,37.55,77987.73,0.0,0.94113,4e-05,8.26934]
[1779352180441,37.54,77993.59,0.0,0.9414,4e-05,8.24002]
[1779352181449,37.54,78000.33,0.0,0.9417,4e-05,8.20767]
[1779352182456,37.54,78003.63,0.0,0.94185,4e-05,8.19134]
[1779352187493,37.54,77998.44,0.0,0.94165,4e-05,8.21303]
[1779352192528,37.53,77996.74,0.0,0.9416,4e-05,8.218]
[1779352197564,37.53,77992.88,0.0,0.94145,4e-05,8.23422]
[1779352202597,37.52,77991.94,0.0,0.94142,4e-05,8.23789]
[1779352206626,37.52,77984.61,0.0,0.9411,4e-05,8.27224]
[1779352208640,37.52,77980.22,0.0,0.94091,4e-05,8.29281]
[1779352210656,37.52,77989.32,0.0,0.94131,4e-05,8.24873]
[1779352211665,37.52,77993.47,0.0,0.9415,4e-05,8.22871]
[1779352216697,37.52,77983.42,0.0,0.94106,4e-05,8.27583]
[1779352217703,37.52,77978.09,0.0,0.94083,4e-05,8.30113]
[1779352218710,37.52,77977.94,0.0,0.94082,4e-05,8.30155]
[1779352223746,37.51,77978.33,0.0,0.94086,4e-05,8.29808]
[1779352228781,37.51,77979.27,0.0,0.94091,4e-05,8.29191]
[1779352233820,37.51,77981.05,0.0,0.94103,4e-05,8.27843]
[1779352235831,37.51,77974.8,0.0,0.94076,4e-05,8.30775]
[1779352236838,37.51,77971.32,0.0,0.9406,4e-05,8.32409]
[1779352241874,37.5,77972.85,0.0,0.94069,4e-05,8.31468]
[1779352246909,37.5,77972.15,0.0,0.94068,4e-05,8.31565]
[1779352251944,37.49,77964.56,0.0,0.94036,4e-05,8.35006]
[1779352256979,37.49,77972.59,0.0,0.94074,4e-05,8.30921]
[1779352262018,37.49,77977.23,0.0,0.94096,4e-05,8.2854]
[1779352267051,37.48,77979.31,0.0,0.94107,4e-05,8.27319]
[1779352272087,37.48,77975.02,0.0,0.9409,4e-05,8.29189]
[1779352277121,37.48,77969.68,0.0,0.94068,4e-05,8.31551]
[1779352282158,37.47,77971.13,0.0,0.94076,4e-05,8.30647]
[1779352287192,37.47,77976.17,0.0,0.94101,4e-05,8.28031]
[1779352292227,37.46,77977.72,0.0,0.94111,4e-05,8.26783]
[1779352298273,37.46,77977.69,0.0,0.94113,4e-05,8.26596]
[1779352303304,37.46,77979.95,0.0,0.94125,4e-05,8.25348]
[1779352308339,37.45,77980.85,0.0,0.9413,4e-05,8.24753]
[1779352313374,37.45,77981.01,0.0,0.94132,4e-05,8.24509]
[1779352317402,37.45,77974.8,0.0,0.94106,4e-05,8.27343]
[1779352322437,37.44,77971.34,0.0,0.94092,4e-05,8.28807]
[1779352325458,37.44,77979.21,0.0,0.94128,4e-05,8.24916]
[1779352330492,37.44,77980.47,0.0,0.94135,4e-05,8.24153]
[1779352335527,37.44,77981.34,0.0,0.94141,4e-05,8.23572]
[1779352339556,37.43,77976.08,0.0,0.94119,4e-05,8.25958]
[1779352343584,37.43,77965.97,0.0,0.94075,4e-05,8.30671]
[1779352344591,37.43,77963.66,0.0,0.94065,4e-05,8.31742]
[1779352349625,37.43,77965.0,0.0,0.94073,4e-05,8.30886]
[1779352354661,37.42,77964.58,0.0,0.94075,4e-05,8.30563]
[1779352359696,37.42,77962.56,0.0,0.94068,4e-05,8.31343]
[1779352364732,37.42,77958.38,0.0,0.9405,4e-05,8.33169]
[1779352369768,37.41,77954.95,0.0,0.94037,5e-05,8.34623]
[1779352372788,37.41,77949.36,0.0,0.94013,5e-05,8.372]
[1779352377823,37.41,77953.76,0.0,0.94035,5e-05,8.34862]
[1779352382857,37.4,77950.72,0.0,0.94023,5e-05,8.3613]
[1779352387903,37.4,77952.73,0.0,0.94034,5e-05,8.34964]
[1779352392931,37.39,77940.39,0.0,0.93979,5e-05,8.40752]
[1779352393939,37.39,77934.6,0.0,0.93953,5e-05,8.43572]
[1779352395953,37.39,77929.82,0.0,0.93931,5e-05,8.45903]
[1779352397967,37.39,77921.88,0.0,0.93895,5e-05,8.49774]
[1779352398973,37.39,77918.66,0.0,0.9388,5e-05,8.51342]
[1779352400989,37.39,77914.89,0.0,0.93863,5e-05,8.53166]
[1779352403003,37.39,77905.34,0.0,0.93819,5e-05,8.57824]
[1779352408036,37.39,77898.92,0.0,0.93792,5e-05,8.60694]
[1779352411060,37.38,77893.83,0.0,0.93773,5e-05,8.62554]
[1779352416093,37.38,77894.03,0.0,0.93775,5e-05,8.62342]
[1779352421127,37.38,77893.78,0.0,0.93775,5e-05,8.6235]
[1779352426162,37.38,77896.16,0.0,0.93787,5e-05,8.61063]
[1779352431203,37.37,77898.88,0.0,0.93801,5e-05,8.59615]
[1779352435230,37.37,77904.05,0.0,0.93826,5e-05,8.56997]
[1779352442281,37.37,77905.71,0.0,0.93835,5e-05,8.56058]
[1779352447315,37.37,77907.39,0.0,0.93843,5e-05,8.5515]
[1779352452350,37.37,77909.92,0.0,0.93855,5e-05,8.53832]
[1779352458393,37.37,77908.19,0.0,0.93848,5e-05,8.54584]
[1779352463433,37.36,77909.14,0.0,0.93854,5e-05,8.5403]
[1779352468468,37.36,77908.92,0.0,0.93853,5e-05,8.54053]
[1779352473503,37.36,77906.91,0.0,0.93847,5e-05,8.54613]
[1779352478537,37.36,77907.09,0.0,0.93849,5e-05,8.54427]
[1779352483572,37.36,77910.55,0.0,0.93866,5e-05,8.52625]
[1779352488608,37.35,77911.04,0.0,0.93869,5e-05,8.52285]
[1779352494650,37.35,77914.65,0.0,0.93886,5e-05,8.50415]
[1779352499688,37.35,77917.2,0.0,0.93899,5e-05,8.4909]
[1779352503716,37.35,77920.47,0.0,0.93914,5e-05,8.47446]
[1779352508751,37.35,77919.05,0.0,0.93908,5e-05,8.48097]
[1779352515803,37.35,77913.18,0.0,0.93882,5e-05,8.50903]
[1779352520837,37.35,77912.91,0.0,0.93881,5e-05,8.50992]
[1779352525872,37.35,77910.91,0.0,0.93872,5e-05,8.51941]
[1779352530906,37.35,77909.38,0.0,0.93865,5e-05,8.52668]
[1779352535942,37.35,77913.93,0.0,0.93888,5e-05,8.50103]
[1779352539970,37.35,77915.13,0.0,0.93894,5e-05,8.49485]
[1779352545012,37.35,77910.78,0.0,0.93874,5e-05,8.51633]
[1779352549034,37.35,77904.48,0.0,0.93845,5e-05,8.54733]
[1779352554074,37.35,77903.42,0.0,0.9384,5e-05,8.55251]
[1779352556083,37.35,77894.75,0.0,0.938,5e-05,8.59508]
[1779352561122,37.35,77895.55,0.0,0.93804,5e-05,8.59073]
[1779352567160,37.34,77897.59,0.0,0.93814,5e-05,8.58005]
[1779352572195,37.34,77894.95,0.0,0.93802,5e-05,8.59244]
[1779352573202,37.34,77890.95,0.0,0.93784,5e-05,8.61174]
[1779352579245,37.34,77892.36,0.0,0.93792,5e-05,8.6034]
[1779352584278,37.34,77891.68,0.0,0.9379,5e-05,8.60556]
[1779352591328,37.33,77891.78,0.0,0.93794,5e-05,8.60002]
[1779352596365,37.33,77891.21,0.0,0.93792,5e-05,8.60158]
[1779352601398,37.33,77893.53,0.0,0.93804,5e-05,8.5889]
[1779352606435,37.33,77893.8,0.0,0.93807,5e-05,8.58649]
[1779352608448,37.33,77890.83,0.0,0.93793,5e-05,8.60059]
[1779352609453,37.33,77883.83,0.0,0.93761,5e-05,8.63485]
[1779352610461,37.33,77883.68,0.0,0.9376,5e-05,8.63526]
[1779352616105,37.32,77886.46,0.0,0.93775,5e-05,8.61989]
[1779352621553,37.32,77887.96,0.0,0.93784,5e-05,8.61064]
[1779352624574,37.32,77878.38,0.0,0.9374,5e-05,8.65704]
[1779352626589,37.32,77879.68,0.0,0.93746,5e-05,8.64986]
[1779352631623,37.31,77879.19,0.0,0.93746,5e-05,8.65053]
[1779352635653,37.31,77886.44,0.0,0.93781,5e-05,8.6133]
[1779352640687,37.31,77885.91,0.0,0.9378,5e-05,8.61443]
[1779352645722,37.3,77879.84,0.0,0.93753,5e-05,8.64294]
[1779352646729,37.3,77876.37,0.0,0.93737,5e-05,8.65975]
[1779352651765,37.3,77878.74,0.0,0.93752,5e-05,8.64288]
[1779352652771,37.3,77884.27,0.0,0.93778,5e-05,8.6152]
[1779352654785,37.3,77887.54,0.0,0.93794,5e-05,8.59848]
[1779352658815,37.3,77881.33,0.0,0.93766,5e-05,8.62796]
[1779352659831,37.3,77872.91,0.0,0.93727,5e-05,8.66928]
[1779352660837,37.29,77871.66,0.0,0.93721,5e-05,8.67507]
[1779352665872,37.29,77873.63,0.0,0.93732,5e-05,8.66337]
[1779352670906,37.29,77871.78,0.0,0.93725,5e-05,8.67074]
[1779352674935,37.28,77866.29,0.0,0.93701,5e-05,8.69653]
[1779352679970,37.28,77864.55,0.0,0.93694,5e-05,8.70335]
[1779352685012,37.28,77863.02,0.0,0.93689,5e-05,8.70918]
[1779352692059,37.27,77861.1,0.0,0.93682,5e-05,8.7163]
[1779352694068,37.27,77866.53,0.0,0.93708,5e-05,8.68867]
[1779352700114,37.27,77860.85,0.0,0.93683,5e-05,8.71508]
[1779352705147,37.27,77857.05,0.0,0.93666,5e-05,8.73238]
[1779352710182,37.26,77853.6,0.0,0.93652,5e-05,8.74789]
[1779352715217,37.26,77852.13,0.0,0.93648,5e-05,8.75016]
[1779352717231,37.26,77846.89,0.0,0.93624,5e-05,8.77562]
[1779352722271,37.25,77842.78,0.0,0.93606,5e-05,8.7942]
[1779352727305,37.25,77847.3,0.0,0.9363,5e-05,8.76973]
[1779352734355,37.25,77843.79,0.0,0.93615,5e-05,8.78468]
[1779352740398,37.24,77842.13,0.0,0.9361,5e-05,8.79025]
[1779352745431,37.24,77845.35,0.0,0.93627,5e-05,8.77223]
[1779352750466,37.23,77846.69,0.0,0.93635,5e-05,8.76372]
[1779352755502,37.23,77848.47,0.0,0.93645,5e-05,8.75312]
[1779352760537,37.23,77844.2,0.0,0.93627,5e-05,8.77263]
[1779352765573,37.22,77840.14,0.0,0.93609,5e-05,8.79146]
[1779352767168,37.22,77821.21,0.0,0.93518,5e-05,8.88562]
[1779352768594,37.22,77827.45,0.0,0.9355,5e-05,8.85313]
[1779352769601,37.22,77829.5,0.0,0.9356,5e-05,8.84234]
[1779352772621,37.22,77835.23,0.0,0.93591,5e-05,8.80884]
[1779352775643,37.22,77841.05,0.0,0.9362,5e-05,8.77845]
[1779352777238,37.21,77846.64,0.0,0.93647,5e-05,8.75012]
[1779352778664,37.21,77847.17,0.0,0.9365,5e-05,8.74676]
[1779352783711,37.21,77843.84,0.0,0.93636,5e-05,8.76174]
[1779352788747,37.21,77848.33,0.0,0.93659,5e-05,8.73771]
[1779352793782,37.2,77848.0,0.0,0.93659,5e-05,8.73778]
[1779352798818,37.2,77848.0,0.0,0.9366,5e-05,8.73628]
[1779352800832,37.2,77855.41,0.0,0.93696,5e-05,8.69875]
[1779352805866,37.2,77857.78,0.0,0.93708,5e-05,8.68571]
[1779352810904,37.2,77859.18,0.0,0.93716,5e-05,8.67748]
[1779352815939,37.19,77861.68,0.0,0.93729,5e-05,8.66383]
[1779352819970,37.19,77853.38,0.0,0.93691,5e-05,8.7041]
[1779352820973,37.19,77850.33,0.0,0.93676,5e-05,8.71899]
[1779352826009,37.19,77848.81,0.0,0.93671,5e-05,8.72484]
[1779352831044,37.18,77847.58,0.0,0.93669,5e-05,8.72599]
[1779352833060,37.18,77856.27,0.0,0.9371,5e-05,8.68208]
[1779352834065,37.18,77857.8,0.0,0.93718,5e-05,8.67423]
[1779352839101,37.18,77861.57,0.0,0.93737,5e-05,8.65439]
[1779352844135,37.18,77864.14,0.0,0.9375,5e-05,8.64062]
[1779352850178,37.18,77865.32,0.0,0.93756,5e-05,8.63358]
[1779352855213,37.17,77862.53,0.0,0.93744,5e-05,8.64638]
[1779352859241,37.17,77868.41,0.0,0.93773,5e-05,8.61634]
[1779352861255,37.17,77871.8,0.0,0.93789,5e-05,8.59922]
[1779352866289,37.17,77871.74,0.0,0.93789,5e-05,8.5988]
[1779352871324,37.17,77877.57,0.0,0.93817,5e-05,8.56934]
[1779352876361,37.17,77882.83,0.0,0.93842,5e-05,8.54292]
[1779352881397,37.17,77887.97,0.0,0.93866,5e-05,8.5172]
[1779352886432,37.17,77887.22,0.0,0.93863,5e-05,8.52051]
[1779352891466,37.17,77888.91,0.0,0.93874,5e-05,8.50835]
[1779352893480,37.17,77883.57,0.0,0.93849,5e-05,8.53442]
[1779352899522,37.16,77881.77,0.0,0.93841,5e-05,8.54243]
[1779352904558,37.16,77879.51,0.0,0.93832,5e-05,8.55288]
[1779352909594,37.16,77875.78,0.0,0.93815,5e-05,8.57039]
[1779352914629,37.16,77873.83,0.0,0.93807,5e-05,8.57912]
[1779352919665,37.16,77872.22,0.0,0.938,5e-05,8.58608]
[1779352924700,37.16,77870.6,0.0,0.93794,5e-05,8.593]
[1779352929736,37.15,77869.06,0.0,0.93787,5e-05,8.59949]
[1779352934771,37.15,77869.09,0.0,0.93789,5e-05,8.59815]
[1779352939806,37.15,77866.42,0.0,0.93777,5e-05,8.61021]
[1779352944842,37.15,77866.54,0.0,0.93779,5e-05,8.60835]
[1779352949876,37.14,77862.58,0.0,0.93762,5e-05,8.62673]
[1779352951890,37.14,77856.48,0.0,0.93735,5e-05,8.65313]
[1779352956925,37.14,77858.17,0.0,0.93745,5e-05,8.64313]
[1779352960952,37.14,77863.91,0.0,0.93773,5e-05,8.61341]
[1779352966997,37.14,77862.78,0.0,0.93769,5e-05,8.61742]
[1779352972030,37.13,77865.39,0.0,0.93783,5e-05,8.6032]
[1779352977065,37.13,77867.0,0.0,0.93791,5e-05,8.59409]
[1779352981093,37.13,77872.28,0.0,0.93817,5e-05,8.56717]
[1779352986128,37.13,77876.77,0.0,0.93838,5e-05,8.54418]
[1779352991163,37.13,77877.68,0.0,0.93843,5e-05,8.539]
[1779352996198,37.13,77878.26,0.0,0.93847,5e-05,8.53549]
[1779353001232,37.12,77881.09,0.0,0.9386,5e-05,8.52101]
[1779353005262,37.12,77887.47,0.0,0.93891,5e-05,8.48871]
[1779353007275,37.12,77891.61,0.0,0.9391,5e-05,8.46777]
[1779353009290,37.12,77899.49,0.0,0.93947,5e-05,8.42861]
[1779353014325,37.12,77899.39,0.0,0.93951,5e-05,8.42349]
[1779353019362,37.11,77898.94,0.0,0.9395,5e-05,8.42444]
[1779353024398,37.11,77901.04,0.0,0.93961,5e-05,8.4131]
[1779353030438,37.11,77903.17,0.0,0.93973,5e-05,8.39982]
[1779353035473,37.1,77905.41,0.0,0.93987,5e-05,8.38433]
[1779353040509,37.09,77904.64,0.0,0.93988,5e-05,8.38364]
[1779353042523,37.09,77897.4,0.0,0.93956,5e-05,8.41727]
[1779353045543,37.08,77892.87,0.0,0.93938,5e-05,8.43714]
[1779353049572,37.08,77891.16,0.0,0.93932,5e-05,8.4434]
[1779353054607,37.07,77892.29,0.0,0.93941,5e-05,8.4336]
[1779353059641,37.06,77891.57,0.0,0.93941,5e-05,8.43328]
[1779353067698,37.05,77890.33,0.0,0.9394,5e-05,8.43462]
[1779353072733,37.05,77884.47,0.0,0.93919,5e-05,8.45567]
[1779353077768,37.04,77884.08,0.0,0.9392,5e-05,8.45393]
[1779353082804,37.03,77883.22,0.0,0.93919,5e-05,8.4551]
[1779353089465,37.03,77880.55,0.0,0.9391,5e-05,8.46456]
[1779353094887,37.02,77879.29,0.0,0.93908,5e-05,8.46707]
[1779353099922,37.01,77878.69,0.0,0.93908,5e-05,8.46693]
[1779353104957,37.01,77874.63,0.0,0.93891,5e-05,8.48496]
[1779353109994,37.01,77872.02,0.0,0.93879,5e-05,8.49746]
[1779353112010,37.01,77846.19,0.0,0.93758,5e-05,8.62549]
[1779353113017,37.01,77845.54,0.0,0.93755,5e-05,8.62849]
[1779353118052,37.01,77843.46,0.0,0.93747,5e-05,8.63768]
[1779353119679,37.01,77849.64,0.0,0.93776,5e-05,8.60664]
[1779353121072,37.01,77849.58,0.0,0.93776,5e-05,8.60655]
[1779353126107,37.0,77848.94,0.0,0.93774,5e-05,8.60889]
[1779353129127,37.0,77846.85,0.0,0.93765,5e-05,8.61872]
[1779353134162,37.0,77842.97,0.0,0.93749,5e-05,8.63367]
[1779353139197,37.0,77842.99,0.0,0.9375,5e-05,8.63258]
[1779353144232,37.0,77842.92,0.0,0.93751,5e-05,8.632]
[1779353149268,37.0,77844.69,0.0,0.9376,5e-05,8.62233]
[1779353152288,36.99,77838.87,0.0,0.93733,5e-05,8.65087]
[1779353157326,36.99,77841.82,0.0,0.93748,5e-05,8.63518]
[1779353162362,36.99,77839.69,0.0,0.93739,5e-05,8.6449]
[1779353169411,36.99,77843.46,0.0,0.93757,5e-05,8.62489]
[1779353174444,36.99,77842.7,0.0,0.93755,5e-05,8.62787]
[1779353179481,36.99,77841.7,0.0,0.93751,5e-05,8.63202]
[1779353181494,36.99,77835.99,0.0,0.93724,5e-05,8.66017]
[1779353183509,36.98,77834.03,0.0,0.93715,5e-05,8.66951]
[1779353188542,36.98,77835.94,0.0,0.93725,5e-05,8.65877]
[1779353193578,36.98,77833.7,0.0,0.93718,5e-05,8.66546]
[1779353196599,36.98,77838.73,0.0,0.93742,5e-05,8.63959]
[1779353197607,36.98,77848.8,0.0,0.9379,5e-05,8.58919]
[1779353198618,36.98,77854.03,0.0,0.93815,5e-05,8.56306]
[1779353200628,36.98,77853.28,0.0,0.93812,5e-05,8.56663]
[1779353205663,36.98,77851.33,0.0,0.93803,5e-05,8.57585]
[1779353210699,36.98,77851.62,0.0,0.93805,5e-05,8.57396]
[1779353215733,36.98,77851.38,0.0,0.93804,5e-05,8.57467]
[1779353219763,36.97,77853.83,0.0,0.93816,5e-05,8.56223]
[1779353221779,36.97,77861.31,0.0,0.93851,5e-05,8.52499]
[1779353222783,36.97,77864.47,0.0,0.93866,5e-05,8.5088]
[1779353224797,36.97,77857.63,0.0,0.93834,5e-05,8.54272]
[1779353230453,36.97,77849.94,0.0,0.93798,5e-05,8.58069]
[1779353235875,36.97,77845.06,0.0,0.93776,5e-05,8.60446]
[1779353240910,36.97,77844.45,0.0,0.93773,5e-05,8.60683]
[1779353244939,36.97,77836.47,0.0,0.93736,5e-05,8.64609]
[1779353250600,36.97,77839.63,0.0,0.93752,5e-05,8.62924]
[1779353256015,36.97,77839.79,0.0,0.93756,5e-05,8.6243]
[1779353261052,36.96,77838.89,0.0,0.93752,5e-05,8.6279]
[1779353266085,36.96,77839.26,0.0,0.93755,5e-05,8.62527]
[1779353269106,36.96,77845.63,0.0,0.93785,5e-05,8.59317]
[1779353274140,36.96,77845.42,0.0,0.93785,5e-05,8.59372]
[1779353279177,36.96,77846.24,0.0,0.93791,5e-05,8.58711]
[1779353284210,36.95,77848.88,0.0,0.93806,5e-05,8.57146]
[1779353289250,36.95,77850.6,0.0,0.93814,5e-05,8.56266]
[1779353290879,36.95,77844.96,0.0,0.93788,5e-05,8.59015]
[1779353292266,36.95,77845.55,0.0,0.93792,5e-05,8.586]
[1779353297303,36.94,77845.08,0.0,0.93793,5e-05,8.5853]
[1779353302337,36.94,77844.74,0.0,0.93794,5e-05,8.58398]
[1779353307372,36.93,77847.67,0.0,0.9381,5e-05,8.56642]
[1779353312406,36.93,77846.56,0.0,0.9381,5e-05,8.56578]
[1779353317442,36.92,77845.95,0.0,0.93809,5e-05,8.56654]
[1779353322477,36.92,77848.21,0.0,0.9382,5e-05,8.55524]
[1779353327512,36.92,77848.22,0.0,0.9382,5e-05,8.55524]
[1779353332553,36.92,77848.47,0.0,0.93821,5e-05,8.55402]
[1779353337589,36.92,77844.77,0.0,0.93803,5e-05,8.57245]
[1779353342623,36.92,77843.85,0.0,0.93799,5e-05,8.57689]
[1779353347658,36.92,77845.86,0.0,0.93809,5e-05,8.56682]
[1779353350678,36.92,77852.77,0.0,0.93841,5e-05,8.53249]
[1779353352693,36.92,77858.58,0.0,0.93869,5e-05,8.5027]
[1779353356721,36.92,77851.86,0.0,0.9384,5e-05,8.5342]
[1779353357729,36.92,77849.94,0.0,0.93831,5e-05,8.54377]
[1779353362763,36.92,77848.35,0.0,0.93823,5e-05,8.55169]
[1779353365784,36.92,77855.01,0.0,0.93854,5e-05,8.51863]
[1779353370825,36.92,77855.22,0.0,0.93856,5e-05,8.51689]
[1779353375853,36.91,77853.73,0.0,0.93851,5e-05,8.52062]
[1779353380889,36.92,77850.25,0.0,0.93835,5e-05,8.53806]
[1779353385929,36.92,77851.08,0.0,0.93839,5e-05,8.53394]
[1779353387938,36.92,77856.66,0.0,0.93865,5e-05,8.5063]
[1779353392974,36.92,77859.02,0.0,0.93876,5e-05,8.49489]
[1779353398007,36.91,77860.87,0.0,0.93886,5e-05,8.48415]
[1779353403050,36.91,77857.53,0.0,0.93873,5e-05,8.49783]
[1779353408085,36.91,77856.11,0.0,0.93867,5e-05,8.50451]
[1779353413119,36.91,77855.97,0.0,0.93866,5e-05,8.50541]
[1779353418155,36.91,77853.76,0.0,0.93855,5e-05,8.51649]
[1779353423190,36.9,77853.58,0.0,0.93856,5e-05,8.51606]
[1779353428229,36.91,77858.34,0.0,0.93878,5e-05,8.49265]
[1779353433265,36.9,77853.21,0.0,0.93858,5e-05,8.51262]
[1779353438300,36.9,77852.92,0.0,0.93858,5e-05,8.51222]
[1779353443335,36.89,77851.85,0.0,0.93856,5e-05,8.5148]
[1779353448369,36.89,77855.16,0.0,0.93873,5e-05,8.49614]
[1779353453426,36.88,77856.19,0.0,0.9388,5e-05,8.48893]
[1779353454415,36.88,77865.54,0.0,0.93924,5e-05,8.44223]
[1779353455425,36.88,77877.12,0.0,0.93978,5e-05,8.38423]
[1779353456429,36.88,77872.56,0.0,0.93958,5e-05,8.40589]
[1779353462471,36.87,77873.91,0.0,0.93969,5e-05,8.39424]
[1779353464484,36.87,77861.74,0.0,0.93914,5e-05,8.45265]
[1779353465492,36.87,77858.34,0.0,0.93899,5e-05,8.46855]
[1779353469520,36.86,77853.01,0.0,0.93878,5e-05,8.49114]
[1779353474556,36.85,77851.32,0.0,0.93874,5e-05,8.49469]
[1779353482249,36.84,77850.24,0.0,0.93875,5e-05,8.49339]
[1779353487645,36.83,77848.5,0.0,0.93871,5e-05,8.49831]
[1779353493687,36.83,77847.17,0.0,0.93869,5e-05,8.49889]
[1779353501744,36.82,77846.84,0.0,0.93871,5e-05,8.49704]
[1779353506779,36.82,77843.36,0.0,0.93856,5e-05,8.51215]
[1779353512821,36.81,77843.84,0.0,0.93861,5e-05,8.50714]
[1779353517855,36.81,77843.85,0.0,0.93863,5e-05,8.50496]
[1779353522891,36.8,77844.27,0.0,0.93867,5e-05,8.50079]
[1779353527927,36.8,77845.82,0.0,0.93876,5e-05,8.49107]
[1779353532962,36.8,77844.69,0.0,0.93873,5e-05,8.49471]
[1779353537997,36.79,77844.83,0.0,0.93875,5e-05,8.49207]
[1779353543033,36.79,77844.05,0.0,0.93873,5e-05,8.49401]
[1779353548067,36.78,77842.14,0.0,0.93866,5e-05,8.50154]
[1779353553103,36.78,77842.53,0.0,0.93872,5e-05,8.4943]
[1779353558139,36.78,77841.09,0.0,0.93867,5e-05,8.49949]
[1779353563174,36.77,77843.65,0.0,0.93881,5e-05,8.48488]
[1779353568208,36.77,77840.82,0.0,0.9387,5e-05,8.49609]
[1779353573243,36.76,77842.01,0.0,0.93878,5e-05,8.48731]
[1779353577273,36.76,77848.39,0.0,0.93911,5e-05,8.45272]
[1779353582953,36.75,77849.84,0.0,0.93922,5e-05,8.44087]
[1779353588350,36.74,77850.84,0.0,0.9393,5e-05,8.43205]
[1779353593385,36.73,77855.06,0.0,0.93953,5e-05,8.40731]
[1779353598419,36.73,77857.56,0.0,0.93968,5e-05,8.39126]
[1779353603454,36.72,77855.87,0.0,0.93964,5e-05,8.39593]
[1779353608489,36.71,77857.04,0.0,0.93973,5e-05,8.38643]
[1779353614531,36.7,77857.31,0.0,0.93981,5e-05,8.37665]
[1779353618558,36.7,77850.73,0.0,0.93953,5e-05,8.40633]
[1779353619566,36.7,77849.38,0.0,0.93947,5e-05,8.41225]
[1779353623236,36.69,77855.47,0.0,0.93978,5e-05,8.37978]
[1779353629636,36.68,77852.35,0.0,0.93968,5e-05,8.39001]
[1779353634670,36.68,77850.26,0.0,0.93962,5e-05,8.39663]
[1779353639706,36.67,77849.93,0.0,0.93963,5e-05,8.39462]
[1779353644741,36.66,77854.47,0.0,0.93988,5e-05,8.36865]
[1779353649776,36.66,77854.6,0.0,0.93991,5e-05,8.36469]
[1779353654811,36.65,77857.66,0.0,0.94009,5e-05,8.34626]
[1779353659846,36.65,77854.41,0.0,0.93996,5e-05,8.35921]
[1779353664881,36.64,77852.85,0.0,0.93992,5e-05,8.36365]
[1779353669916,36.63,77853.9,0.0,0.94,5e-05,8.35516]
[1779353674951,36.63,77853.89,0.0,0.94005,5e-05,8.34867]
[1779353679989,36.62,77856.36,0.0,0.94019,5e-05,8.33333]
[1779353685020,36.62,77852.69,0.0,0.94005,5e-05,8.34831]
[1779353691063,36.61,77852.9,0.0,0.9401,5e-05,8.3434]
[1779353696098,36.6,77854.21,0.0,0.94019,5e-05,8.33371]
[1779353702140,36.6,77855.04,0.0,0.94026,5e-05,8.32582]
[1779353707176,36.59,77854.57,0.0,0.94027,5e-05,8.32501]
[1779353712209,36.58,77854.43,0.0,0.94029,5e-05,8.32258]
[1779353717246,36.58,77855.56,0.0,0.94037,5e-05,8.31394]
[1779353722280,36.57,77855.54,0.0,0.9404,5e-05,8.31102]
[1779353727315,36.57,77858.31,0.0,0.94055,5e-05,8.2944]
[1779353732350,36.56,77859.65,0.0,0.94066,5e-05,8.2817]
[1779353737385,36.56,77860.28,0.0,0.94071,5e-05,8.27692]
[1779353742422,36.56,77860.73,0.0,0.94074,5e-05,8.2731]
[1779353747460,36.55,77864.31,0.0,0.94093,5e-05,8.25305]
[1779353752493,36.55,77863.95,0.0,0.94093,5e-05,8.25252]
[1779353757528,36.54,77866.15,0.0,0.94105,5e-05,8.23945]
[1779353762562,36.54,77866.28,0.0,0.94108,5e-05,8.23659]
[1779353765583,36.54,77880.72,0.0,0.94175,5e-05,8.16448]
[1779353766591,36.54,77883.68,0.0,0.94189,5e-05,8.14967]
[1779353771627,36.53,77887.04,0.0,0.94205,5e-05,8.13155]
[1779353776665,36.53,77882.11,0.0,0.94184,5e-05,8.15468]
[1779353777675,36.53,77882.59,0.0,0.94187,5e-05,8.15178]
[1779353782707,36.53,77886.3,0.0,0.94205,5e-05,8.13239]
[1779353787741,36.53,77887.88,0.0,0.94213,5e-05,8.12359]
[1779353792776,36.52,77891.17,0.0,0.94231,5e-05,8.1033]
[1779353797814,36.52,77888.49,0.0,0.94219,5e-05,8.11547]
[1779353802848,36.52,77884.36,0.0,0.94202,5e-05,8.13451]
[1779353807883,36.52,77884.1,0.0,0.94201,5e-05,8.13459]
[1779353812918,36.52,77892.58,0.0,0.94241,5e-05,8.09201]
[1779353813925,36.52,77891.46,0.0,0.94236,5e-05,8.09728]
[1779353818959,36.51,77891.89,0.0,0.94239,5e-05,8.09418]
[1779353824644,36.51,77892.21,0.0,0.94241,5e-05,8.0916]
[1779353830038,36.51,77892.69,0.0,0.94244,5e-05,8.08802]
[1779353835078,36.51,77888.64,0.0,0.94227,5e-05,8.10668]
[1779353841120,36.5,77890.51,0.0,0.94237,5e-05,8.09608]
[1779353846154,36.5,77890.25,0.0,0.94237,5e-05,8.09613]
[1779353851193,36.5,77891.07,0.0,0.94244,5e-05,8.08776]
[1779353856227,36.5,77887.93,0.0,0.94231,5e-05,8.10201]
[1779353861265,36.5,77887.05,0.0,0.94228,5e-05,8.10518]
[1779353866303,36.49,77887.03,0.0,0.94229,5e-05,8.10413]
[1779353871336,36.49,77887.21,0.0,0.9423,5e-05,8.10219]
[1779353876371,36.49,77887.96,0.0,0.94235,5e-05,8.09758]
[1779353881406,36.49,77888.14,0.0,0.94236,5e-05,8.09584]
[1779353892485,36.49,77888.89,0.0,0.94241,5e-05,8.09047]
[1779353897519,36.48,77889.34,0.0,0.94244,5e-05,8.08757]
[1779353899534,36.48,77879.23,0.0,0.94198,5e-05,8.13668]
[1779353900542,36.48,77880.93,0.0,0.94206,5e-05,8.12816]
[1779353902557,36.48,77885.83,0.0,0.94229,5e-05,8.10386]
[1779353907591,36.48,77890.38,0.0,0.9425,5e-05,8.08095]
[1779353912626,36.48,77892.51,0.0,0.94262,4e-05,8.06665]
[1779353917662,36.48,77893.88,0.0,0.94269,4e-05,8.05933]
[1779353922695,36.48,77893.13,0.0,0.94266,4e-05,8.06235]
[1779353929753,36.48,77891.34,0.0,0.94259,4e-05,8.07019]
[1779353932773,36.48,77885.88,0.0,0.94235,5e-05,8.09642]
[1779353938817,36.47,77883.63,0.0,0.94225,5e-05,8.10646]
[1779353943851,36.47,77882.99,0.0,0.94223,5e-05,8.10878]
[1779353949893,36.47,77882.14,0.0,0.9422,5e-05,8.11185]
[1779353955566,36.47,77882.06,0.0,0.94221,5e-05,8.11149]
[1779353960969,36.47,77881.73,0.0,0.9422,5e-05,8.11228]
[1779353966004,36.47,77879.88,0.0,0.94212,5e-05,8.12065]
[1779353970032,36.47,77874.39,0.0,0.94188,5e-05,8.1469]
[1779353976073,36.46,77873.87,0.0,0.94189,5e-05,8.14491]
[1779353982116,36.46,77871.3,0.0,0.94178,5e-05,8.15605]
[1779353987150,36.46,77870.08,0.0,0.94174,5e-05,8.1607]
[1779353993194,36.45,77867.78,0.0,0.94165,5e-05,8.17029]
[1779353998229,36.45,77866.96,0.0,0.94163,5e-05,8.17282]
[1779354002271,36.45,77856.55,0.0,0.94116,5e-05,8.2228]
[1779354003281,36.45,77855.79,0.0,0.94113,5e-05,8.22616]
[1779354008317,36.44,77857.06,0.0,0.94121,5e-05,8.21787]
[1779354013352,36.44,77861.17,0.0,0.94141,5e-05,8.19575]
[1779354018386,36.44,77862.25,0.0,0.94148,5e-05,8.18859]
[1779354023423,36.43,77862.47,0.0,0.9415,5e-05,8.18566]
[1779354028457,36.43,77863.42,0.0,0.94156,5e-05,8.17915]
[1779354033493,36.43,77863.01,0.0,0.94158,5e-05,8.17607]
[1779354038529,36.42,77863.65,0.0,0.94163,5e-05,8.17113]
[1779354043561,36.42,77862.35,0.0,0.94159,5e-05,8.17573]
[1779354048598,36.42,77863.33,0.0,0.94165,5e-05,8.16909]
[1779354053636,36.41,77859.16,0.0,0.94147,5e-05,8.18777]
[1779354058672,36.41,77859.88,0.0,0.94152,5e-05,8.18228]
[1779354063707,36.41,77857.04,0.0,0.94141,5e-05,8.1943]
[1779354068743,36.4,77857.68,0.0,0.94146,5e-05,8.18913]
[1779354073778,36.4,77855.77,0.0,0.94139,5e-05,8.19651]
[1779354078813,36.4,77854.26,0.0,0.94134,5e-05,8.20183]
[1779354086486,36.39,77856.44,0.0,0.94147,5e-05,8.18769]
[1779354091903,36.39,77859.56,0.0,0.94165,5e-05,8.16706]
[1779354096938,36.38,77858.72,0.0,0.94163,5e-05,8.16925]
[1779354101973,36.38,77859.36,0.0,0.94168,5e-05,8.16418]
[1779354107010,36.38,77856.73,0.0,0.94158,5e-05,8.17515]
[1779354113052,36.37,77857.11,0.0,0.94162,5e-05,8.17052]
[1779354118087,36.37,77857.54,0.0,0.94165,5e-05,8.16685]
[1779354123139,36.37,77858.47,0.0,0.94169,5e-05,8.16276]
[1779354130172,36.37,77858.63,0.0,0.94169,5e-05,8.16277]
[1779354136214,36.37,77855.51,0.0,0.94154,5e-05,8.17872]
[1779354141250,36.37,77853.86,0.0,0.94146,5e-05,8.18734]
[1779354147292,36.38,77852.51,0.0,0.94137,5e-05,8.19733]
[1779354154341,36.39,77852.42,0.0,0.94135,5e-05,8.19903]
[1779354159376,36.39,77851.2,0.0,0.94126,5e-05,8.20832]
[1779354164411,36.4,77852.12,0.0,0.94127,5e-05,8.20702]
[1779354169446,36.4,77851.15,0.0,0.9412,5e-05,8.21508]
[1779354174482,36.41,77851.66,0.0,0.94119,5e-05,8.21582]
[1779354185558,36.42,77850.24,0.0,0.94106,5e-05,8.22988]
[1779354190594,36.43,77849.51,0.0,0.941,5e-05,8.23663]
[1779354195629,36.43,77848.69,0.0,0.94093,5e-05,8.24377]
[1779354200664,36.44,77847.66,0.0,0.94086,5e-05,8.25144]
[1779354205698,36.44,77848.6,0.0,0.9409,5e-05,8.24744]
[1779354211741,36.44,77847.83,0.0,0.94088,5e-05,8.24922]
[1779354216776,36.45,77847.91,0.0,0.94085,5e-05,8.25185]
[1779354221811,36.45,77852.0,0.0,0.94103,5e-05,8.23264]
[1779354224832,36.45,77845.33,0.0,0.94073,5e-05,8.26443]
[1779354229867,36.44,77844.4,0.0,0.94071,5e-05,8.26687]
[1779354234902,36.44,77843.8,0.0,0.94069,5e-05,8.26914]
[1779354240946,36.44,77844.45,0.0,0.94072,5e-05,8.26579]
[1779354245982,36.44,77844.55,0.0,0.94074,5e-05,8.2632]
[1779354251017,36.44,77842.89,0.0,0.94066,5e-05,8.27182]
[1779354257679,36.45,77844.4,0.0,0.9407,5e-05,8.26756]
[1779354263100,36.45,77843.68,0.0,0.94064,5e-05,8.27411]
[1779354268136,36.46,77844.77,0.0,0.94067,5e-05,8.27171]
[1779354273171,36.46,77844.72,0.0,0.94066,5e-05,8.27163]
[1779354278207,36.47,77843.64,0.0,0.94058,5e-05,8.28049]
[1779354283241,36.47,77842.84,0.0,0.94051,5e-05,8.28733]
[1779354288277,36.48,77843.1,0.0,0.9405,5e-05,8.28888]
[1779354295326,36.49,77843.17,0.0,0.94047,5e-05,8.29248]
[1779354300365,36.49,77843.04,0.0,0.94043,5e-05,8.29592]
[1779354305399,36.5,77841.89,0.0,0.94036,5e-05,8.30436]
[1779354310436,36.5,77842.41,0.0,0.94036,5e-05,8.30449]
[1779354315471,36.51,77838.36,0.0,0.94014,5e-05,8.32719]
[1779354320504,36.51,77837.94,0.0,0.9401,5e-05,8.33172]
[1779354326546,36.52,77835.75,0.0,0.93997,5e-05,8.3453]
[1779354331581,36.52,77836.7,0.0,0.94002,5e-05,8.33944]
[1779354336616,36.52,77837.23,0.0,0.94003,5e-05,8.33891]
[1779354341650,36.53,77840.9,0.0,0.94018,5e-05,8.32277]
[1779354346695,36.53,77848.79,0.0,0.94052,5e-05,8.28588]
[1779354347700,36.53,77859.15,0.0,0.941,5e-05,8.2347]
[1779354348707,36.53,77865.66,0.0,0.9413,5e-05,8.20223]
[1779354349715,36.53,77865.15,0.0,0.94128,5e-05,8.20433]
[1779354354749,36.53,77863.44,0.0,0.94122,5e-05,8.2107]
[1779354359785,36.52,77866.14,0.0,0.94137,5e-05,8.19539]
[1779354364819,36.52,77873.48,0.0,0.94172,5e-05,8.15755]
[1779354367841,36.52,77876.01,0.0,0.94184,5e-05,8.14425]
[1779354372876,36.51,77877.71,0.0,0.94193,5e-05,8.13451]
[1779354377914,36.51,77880.81,0.0,0.94208,5e-05,8.11808]
[1779354382946,36.51,77879.86,0.0,0.94205,5e-05,8.12154]
[1779354387982,36.51,77879.31,0.0,0.94204,5e-05,8.12307]
[1779354393018,36.51,77878.94,0.0,0.94205,5e-05,8.12045]
[1779354398053,36.5,77882.8,0.0,0.94224,5e-05,8.10057]
[1779354401075,36.5,77889.74,0.0,0.94255,5e-05,8.06621]
[1779354403088,36.5,77892.26,0.0,0.94267,4e-05,8.0537]
[1779354408739,36.5,77901.34,0.0,0.94308,4e-05,8.00898]
[1779354411145,36.5,77905.54,0.0,0.94327,4e-05,7.98856]
[1779354413159,36.5,77912.52,0.0,0.94358,4e-05,7.95478]
[1779354418808,36.5,77914.46,0.0,0.94367,4e-05,7.94551]
[1779354423230,36.5,77921.0,0.0,0.94395,4e-05,7.91412]
[1779354425243,36.5,77926.71,0.0,0.9442,4e-05,7.88682]
[1779354430278,36.5,77925.37,0.0,0.94414,4e-05,7.89383]
[1779354436320,36.5,77924.05,0.0,0.94408,4e-05,7.9008]
[1779354441356,36.5,77923.65,0.0,0.94405,4e-05,7.90321]
[1779354442364,36.51,77918.0,0.0,0.9438,4e-05,7.9305]
[1779354443370,36.51,77909.98,0.0,0.94345,4e-05,7.9693]
[1779354444379,36.51,77903.02,0.0,0.94314,4e-05,8.00302]
[1779354445384,36.51,77902.31,0.0,0.94311,4e-05,8.00645]
[1779354446393,36.51,77902.94,0.0,0.94313,4e-05,8.00325]
[1779354451426,36.5,77899.43,0.0,0.943,4e-05,8.0166]
[1779354456463,36.51,77893.98,0.0,0.94275,4e-05,8.04363]
[1779354461495,36.51,77898.47,0.0,0.94294,4e-05,8.02384]
[1779354466530,36.51,77900.39,0.0,0.943,4e-05,8.01655]
[1779354471565,36.52,77905.74,0.0,0.94322,4e-05,7.99267]
[1779354476600,36.52,77905.64,0.0,0.9432,4e-05,7.99526]
[1779354478615,36.52,77883.65,0.0,0.9422,5e-05,8.1034]
[1779354479622,36.52,77875.38,0.0,0.94183,5e-05,8.14405]
[1779354480629,36.52,77873.43,0.0,0.94174,5e-05,8.15376]
[1779354485664,36.53,77872.78,0.0,0.9417,5e-05,8.15772]
[1779354490699,36.53,77876.16,0.0,0.94184,5e-05,8.14206]
[1779354495735,36.53,77878.67,0.0,0.94195,5e-05,8.13085]
[1779354500771,36.53,77878.49,0.0,0.94193,5e-05,8.1329]
[1779354504799,36.53,77871.85,0.0,0.94162,5e-05,8.16632]
[1779354509833,36.53,77871.38,0.0,0.94159,5e-05,8.16958]
[1779354514869,36.54,77877.99,0.0,0.9419,5e-05,8.13496]
[1779354517890,36.54,77881.66,0.0,0.94205,5e-05,8.11878]
[1779354522925,36.54,77881.21,0.0,0.94202,5e-05,8.12243]
[1779354526960,36.54,77890.7,0.0,0.94244,5e-05,8.07741]
[1779354527967,36.55,77890.22,0.0,0.94241,5e-05,8.08012]
[1779354530987,36.55,77897.13,0.0,0.94271,4e-05,8.04761]
[1779354531994,36.55,77897.74,0.0,0.94274,4e-05,8.04452]
[1779354537030,36.55,77896.72,0.0,0.94269,4e-05,8.04995]
[1779354542067,36.55,77899.17,0.0,0.94278,4e-05,8.04017]
[1779354547100,36.56,77900.12,0.0,0.9428,4e-05,8.0377]
[1779354552135,36.56,77898.46,0.0,0.94271,4e-05,8.04791]
[1779354557170,36.56,77900.22,0.0,0.94277,4e-05,8.04161]
[1779354562209,36.57,77897.69,0.0,0.94264,4e-05,8.05614]
[1779354567244,36.57,77895.78,0.0,0.94253,4e-05,8.06765]
[1779354572278,36.58,77891.91,0.0,0.94236,5e-05,8.08542]
[1779354577347,36.58,77889.33,0.0,0.94222,5e-05,8.10052]
[1779354578355,36.58,77870.87,0.0,0.94138,5e-05,8.19074]
[1779354579940,36.58,77859.73,0.0,0.94086,5e-05,8.24592]
[1779354585410,36.58,77858.91,0.0,0.94082,5e-05,8.25084]
[1779354590444,36.59,77859.79,0.0,0.94085,5e-05,8.24737]
[1779354595479,36.59,77860.26,0.0,0.94085,5e-05,8.24745]
[1779354600517,36.6,77862.31,0.0,0.94091,5e-05,8.24084]
[1779354602531,36.6,77869.03,0.0,0.94121,5e-05,8.20923]
[1779354604543,36.6,77868.97,0.0,0.94119,5e-05,8.21097]
[1779354610153,36.61,77863.87,0.0,0.94092,5e-05,8.24036]
[1779354615622,36.62,77866.1,0.0,0.94098,5e-05,8.23343]
[1779354620662,36.62,77867.06,0.0,0.941,5e-05,8.23201]
[1779354625692,36.63,77864.07,0.0,0.94083,5e-05,8.24991]
[1779354630729,36.63,77868.47,0.0,0.94101,5e-05,8.2314]
[1779354637776,36.64,77869.22,0.0,0.94102,5e-05,8.22883]
[1779354642811,36.64,77867.7,0.0,0.94094,5e-05,8.23699]
[1779354647849,36.65,77870.09,0.0,0.94105,5e-05,8.22589]
[1779354652883,36.65,77872.13,0.0,0.94113,5e-05,8.21662]
[1779354657918,36.65,77876.98,0.0,0.94135,5e-05,8.19364]
[1779354658925,36.65,77882.17,0.0,0.94158,5e-05,8.16844]
[1779354660939,36.65,77883.52,0.0,0.94164,5e-05,8.16231]
[1779354665974,36.65,77880.73,0.0,0.9415,5e-05,8.17709]
[1779354667990,36.65,77878.66,0.0,0.94141,5e-05,8.18758]
[1779354673025,36.65,77877.68,0.0,0.94135,5e-05,8.19318]
[1779354678059,36.66,77879.04,0.0,0.94141,5e-05,8.18725]
[1779354684110,36.66,77880.24,0.0,0.94146,5e-05,8.18225]
[1779354690150,36.66,77881.17,0.0,0.94149,5e-05,8.17855]
[1779354697198,36.66,77881.72,0.0,0.94152,5e-05,8.17403]
[1779354704248,36.66,77882.43,0.0,0.94155,5e-05,8.1715]
[1779354709283,36.66,77884.63,0.0,0.94164,5e-05,8.16141]
[1779354714319,36.67,77884.05,0.0,0.94161,5e-05,8.16492]
[1779354719355,36.67,77885.59,0.0,0.94167,5e-05,8.1581]
[1779354722376,36.67,77892.85,0.0,0.942,5e-05,8.12313]
[1779354723382,36.67,77894.98,0.0,0.94209,5e-05,8.11296]
[1779354728418,36.67,77893.88,0.0,0.94203,5e-05,8.11939]
[1779354733453,36.67,77893.55,0.0,0.94201,5e-05,8.12214]
[1779354738488,36.67,77893.91,0.0,0.94201,5e-05,8.12158]
[1779354743523,36.68,77893.1,0.0,0.94196,5e-05,8.12673]
[1779354748557,36.68,77897.16,0.0,0.94212,5e-05,8.10967]
[1779354753595,36.68,77897.84,0.0,0.94216,5e-05,8.10446]
[1779354761220,36.69,77899.93,0.0,0.94224,5e-05,8.09655]
[1779354766686,36.69,77900.2,0.0,0.94224,5e-05,8.09668]
[1779354771720,36.69,77901.66,0.0,0.94229,4e-05,8.09107]
[1779354776756,36.7,77902.4,0.0,0.94228,4e-05,8.09214]
[1779354781792,36.71,77906.17,0.0,0.94241,4e-05,8.07774]
[1779354785818,36.71,77908.15,0.0,0.94249,4e-05,8.06996]
[1779354791430,36.72,77907.44,0.0,0.94244,4e-05,8.07512]
[1779354796897,36.72,77906.52,0.0,0.94238,4e-05,8.08163]
[1779354801931,36.72,77904.16,0.0,0.94225,4e-05,8.09525]
[1779354807974,36.73,77902.97,0.0,0.94215,4e-05,8.10588]
[1779354813010,36.74,77901.13,0.0,0.94206,5e-05,8.11554]
[1779354818047,36.75,77900.6,0.0,0.942,5e-05,8.12117]
[1779354823083,36.75,77891.01,0.0,0.94156,5e-05,8.16945]
[1779354824090,36.75,77890.57,0.0,0.94153,5e-05,8.17185]
[1779354830132,36.76,77891.0,0.0,0.94152,5e-05,8.17369]
[1779354835166,36.76,77891.68,0.0,0.94152,5e-05,8.174]
[1779354840202,36.77,77892.75,0.0,0.94153,5e-05,8.17232]
[1779354845237,36.78,77890.02,0.0,0.94138,5e-05,8.18897]
[1779354850271,36.78,77890.29,0.0,0.94136,5e-05,8.19088]
[1779354855307,36.79,77890.33,0.0,0.94133,5e-05,8.19395]
[1779354858329,36.79,77884.22,0.0,0.94104,5e-05,8.22567]
[1779354863365,36.8,77884.17,0.0,0.94101,5e-05,8.22881]
[1779354868400,36.8,77888.05,0.0,0.94116,5e-05,8.21279]
[1779354875453,36.81,77887.97,0.0,0.94114,5e-05,8.21397]
[1779354880486,36.82,77886.79,0.0,0.94106,5e-05,8.22255]
[1779354885520,36.82,77886.53,0.0,0.94102,5e-05,8.22656]
[1779354890556,36.83,77884.79,0.0,0.94092,5e-05,8.2377]
[1779354895591,36.83,77883.45,0.0,0.94083,5e-05,8.2468]
[1779354900628,36.84,77883.49,0.0,0.94081,5e-05,8.24916]
[1779354905664,36.84,77883.04,0.0,0.94077,5e-05,8.25384]
[1779354909690,36.84,77888.43,0.0,0.941,5e-05,8.22955]
[1779354914725,36.85,77886.88,0.0,0.9409,5e-05,8.23978]
[1779354919762,36.85,77883.0,0.0,0.9407,5e-05,8.26122]
[1779354924798,36.86,77884.74,0.0,0.94076,5e-05,8.25507]
[1779354929834,36.86,77886.84,0.0,0.94083,5e-05,8.24716]
[1779354934867,36.87,77887.74,0.0,0.94088,5e-05,8.24178]
[1779354942514,36.87,77888.87,0.0,0.94089,5e-05,8.23984]
[1779354946952,36.88,77894.74,0.0,0.94115,5e-05,8.21292]
[1779354948966,36.88,77897.97,0.0,0.94129,5e-05,8.1972]
[1779354954001,36.88,77896.62,0.0,0.94123,5e-05,8.20387]
[1779354959039,36.88,77895.13,0.0,0.94116,5e-05,8.21123]
[1779354964073,36.88,77895.3,0.0,0.94117,5e-05,8.21049]
[1779354968100,36.88,77900.76,0.0,0.94141,5e-05,8.18445]
[1779354970115,36.88,77903.29,0.0,0.94152,5e-05,8.17274]
[1779354975151,36.88,77902.75,0.0,0.94149,5e-05,8.17568]
[1779354980188,36.89,77902.24,0.0,0.94145,5e-05,8.18083]
[1779354985220,36.89,77902.21,0.0,0.94142,5e-05,8.18317]
[1779354990256,36.89,77900.91,0.0,0.94134,5e-05,8.19207]
[1779354995291,36.9,77897.71,0.0,0.94119,5e-05,8.20692]
[1779355000328,36.9,77898.67,0.0,0.94122,5e-05,8.20473]
[1779355006369,36.91,77902.81,0.0,0.94137,5e-05,8.18773]
[1779355013008,36.92,77902.77,0.0,0.94134,5e-05,8.19161]
[1779355018453,36.92,77902.64,0.0,0.94131,5e-05,8.19485]
[1779355023490,36.93,77902.57,0.0,0.94128,5e-05,8.19779]
[1779355029530,36.93,77902.4,0.0,0.94125,5e-05,8.20174]
[1779355035572,36.94,77902.3,0.0,0.94121,5e-05,8.2054]
[1779355043630,36.95,77902.77,0.0,0.9412,5e-05,8.20742]
[1779355048665,36.95,77902.12,0.0,0.94114,5e-05,8.21329]
[1779355053700,36.96,77899.24,0.0,0.94101,5e-05,8.22673]
[1779355058738,36.96,77894.55,0.0,0.94077,5e-05,8.25214]
[1779355059750,36.96,77889.11,0.0,0.94052,5e-05,8.27917]
[1779355061764,36.96,77887.7,0.0,0.94044,5e-05,8.28696]
[1779355066799,36.97,77885.22,0.0,0.94031,5e-05,8.30121]
[1779355071834,36.97,77883.84,0.0,0.94023,5e-05,8.30994]
[1779355076868,36.98,77883.08,0.0,0.94018,5e-05,8.31554]
[1779355081905,36.98,77882.53,0.0,0.94014,5e-05,8.32004]
[1779355088953,36.98,77882.42,0.0,0.94011,5e-05,8.32308]
[1779355093988,36.98,77878.39,0.0,0.93993,5e-05,8.34194]
[1779355099023,36.98,77878.44,0.0,0.93995,5e-05,8.33923]
[1779355104060,36.97,77876.12,0.0,0.93988,5e-05,8.34695]
[1779355106078,36.97,77867.61,0.0,0.9395,5e-05,8.38787]
[1779355107081,36.97,77861.1,0.0,0.9392,5e-05,8.41919]
[1779355108088,36.97,77860.96,0.0,0.9392,5e-05,8.41908]
[1779355113714,36.96,77865.22,0.0,0.93946,5e-05,8.39078]
[1779355119165,36.95,77867.48,0.0,0.93961,5e-05,8.37505]
[1779355126214,36.94,77868.76,0.0,0.93971,5e-05,8.36336]
[1779355131249,36.93,77874.04,0.0,0.93999,5e-05,8.33361]
[1779355137291,36.92,77874.06,0.0,0.94004,5e-05,8.32905]
[1779355142325,36.92,77874.14,0.0,0.94005,5e-05,8.32729]
[1779355147361,36.92,77874.43,0.0,0.9401,5e-05,8.32258]
[1779355154409,36.91,77874.38,0.0,0.94011,5e-05,8.32085]
[1779355159445,36.91,77874.2,0.0,0.94012,5e-05,8.32031]
[1779355164480,36.91,77874.52,0.0,0.94014,5e-05,8.31731]
[1779355169515,36.9,77875.37,0.0,0.9402,5e-05,8.31126]
[1779355177570,36.9,77875.04,0.0,0.94023,5e-05,8.30736]
[1779355183614,36.9,77875.33,0.0,0.94025,5e-05,8.30431]
[1779355188649,36.89,77875.21,0.0,0.94026,5e-05,8.30354]
[1779355193683,36.89,77875.26,0.0,0.94028,5e-05,8.30193]
[1779355199726,36.89,77873.36,0.0,0.9402,5e-05,8.30956]
[1779355204762,36.88,77872.77,0.0,0.94019,5e-05,8.31103]
[1779355211815,36.88,77873.64,0.0,0.94025,5e-05,8.30481]
[1779355216846,36.88,77877.57,0.0,0.94045,5e-05,8.28335]
[1779355221884,36.87,77879.83,0.0,0.94058,5e-05,8.26891]
[1779355224900,36.87,77885.73,0.0,0.94087,5e-05,8.2382]
[1779355228928,36.86,77886.18,0.0,0.94091,5e-05,8.23379]
[1779355233963,36.86,77886.41,0.0,0.94097,5e-05,8.22681]
[1779355238998,36.85,77881.13,0.0,0.94075,5e-05,8.25021]
[1779355244625,36.85,77880.69,0.0,0.94076,5e-05,8.24933]
[1779355250085,36.84,77883.09,0.0,0.94089,5e-05,8.23516]
[1779355255111,36.84,77887.33,0.0,0.9411,5e-05,8.21211]
[1779355260146,36.83,77887.99,0.0,0.94115,5e-05,8.20665]
[1779355264766,36.83,77894.29,0.0,0.94146,5e-05,8.17374]
[1779355270216,36.83,77894.82,0.0,0.9415,5e-05,8.16904]
[1779355275254,36.82,77895.4,0.0,0.94155,5e-05,8.16407]
[1779355280287,36.82,77896.83,0.0,0.94164,5e-05,8.15458]
[1779355287336,36.81,77897.5,0.0,0.94169,5e-05,8.14835]
[1779355292373,36.81,77897.07,0.0,0.94171,5e-05,8.14502]
[1779355297405,36.8,77898.08,0.0,0.94178,5e-05,8.13799]
[1779355302441,36.8,77898.09,0.0,0.9418,5e-05,8.13585]
[1779355307476,36.8,77899.25,0.0,0.94187,5e-05,8.12817]
[1779355313518,36.79,77898.72,0.0,0.94187,5e-05,8.12834]
[1779355318552,36.79,77898.52,0.0,0.94188,5e-05,8.12732]
[1779355323587,36.78,77898.07,0.0,0.94188,5e-05,8.12748]
[1779355333658,36.78,77899.93,0.0,0.942,5e-05,8.11434]
[1779355338693,36.77,77901.69,0.0,0.9421,5e-05,8.1037]
[1779355344735,36.77,77903.79,0.0,0.94221,4e-05,8.09096]
[1779355349770,36.76,77906.58,0.0,0.94236,4e-05,8.07535]
[1779355354804,36.76,77909.32,0.0,0.94252,4e-05,8.05674]
[1779355359841,36.76,77911.88,0.0,0.94265,4e-05,8.04242]
[1779355364876,36.75,77908.72,0.0,0.94253,4e-05,8.05583]
[1779355369910,36.75,77909.17,0.0,0.94257,4e-05,8.0517]
[1779355374944,36.75,77911.9,0.0,0.94271,4e-05,8.03652]
[1779355379981,36.74,77915.86,0.0,0.9429,4e-05,8.01545]
[1779355385018,36.74,77912.46,0.0,0.94277,4e-05,8.02993]
[1779355390056,36.73,77911.85,0.0,0.94276,4e-05,8.03092]
[1779355395092,36.73,77910.98,0.0,0.94274,4e-05,8.03316]
[1779355400126,36.73,77911.58,0.0,0.94278,4e-05,8.02826]
[1779355405161,36.72,77913.79,0.0,0.9429,4e-05,8.01562]
[1779355410198,36.72,77914.54,0.0,0.94295,4e-05,8.01009]
[1779355415819,36.72,77913.5,0.0,0.94294,4e-05,8.00952]
[1779355421278,36.71,77920.31,0.0,0.94326,4e-05,7.97473]
[1779355423287,36.71,77921.85,0.0,0.94334,4e-05,7.96666]
[1779355428321,36.71,77920.25,0.0,0.94328,4e-05,7.97285]
[1779355433359,36.71,77917.53,0.0,0.94317,4e-05,7.98456]
[1779355439400,36.7,77917.05,0.0,0.94317,4e-05,7.9852]
[1779355446050,36.7,77909.39,0.0,0.94284,4e-05,8.02079]
[1779355452490,36.7,77909.25,0.0,0.94285,4e-05,8.0196]
[1779355457526,36.69,77906.55,0.0,0.94274,4e-05,8.03116]
[1779355461555,36.69,77901.48,0.0,0.94253,4e-05,8.05443]
[1779355466589,36.69,77898.72,0.0,0.94242,4e-05,8.06615]
[1779355470616,36.69,77891.42,0.0,0.9421,5e-05,8.10023]
[1779355475652,36.68,77886.28,0.0,0.9419,5e-05,8.12014]
[1779355480687,36.68,77882.91,0.0,0.94177,5e-05,8.13459]
[1779355485724,36.67,77881.09,0.0,0.94171,5e-05,8.14151]
[1779355490759,36.67,77877.36,0.0,0.94155,5e-05,8.15777]
[1779355495793,36.67,77876.35,0.0,0.94153,5e-05,8.16063]
[1779355500832,36.66,77879.39,0.0,0.94168,5e-05,8.14368]
[1779355506872,36.66,77882.19,0.0,0.94183,5e-05,8.12768]
[1779355511908,36.65,77879.72,0.0,0.94174,5e-05,8.13783]
[1779355514928,36.65,77885.29,0.0,0.942,5e-05,8.10964]
[1779355520971,36.65,77888.26,0.0,0.94215,5e-05,8.09337]
[1779355526610,36.65,77890.19,0.0,0.94225,5e-05,8.08213]
[1779355530039,36.64,77884.72,0.0,0.94202,5e-05,8.10778]
[1779355533061,36.64,77879.3,0.0,0.9418,5e-05,8.12979]
[1779355538097,36.64,77876.09,0.0,0.94167,5e-05,8.1434]
[1779355543130,36.63,77876.52,0.0,0.94171,5e-05,8.13923]
[1779355549171,36.63,77877.14,0.0,0.94176,5e-05,8.13383]
[1779355554208,36.63,77877.23,0.0,0.94178,5e-05,8.13148]
[1779355559244,36.62,77877.44,0.0,0.94181,5e-05,8.12862]
[1779355564285,36.62,77877.98,0.0,0.94185,5e-05,8.1242]
[1779355571333,36.62,77878.36,0.0,0.94189,5e-05,8.11994]
[1779355576962,36.61,77878.51,0.0,0.94192,5e-05,8.11721]
[1779355582409,36.61,77878.47,0.0,0.94193,5e-05,8.11578]
[1779355591473,36.6,77878.45,0.0,0.94197,5e-05,8.10974]
[1779355597103,36.6,77878.85,0.0,0.94201,5e-05,8.10597]
[1779355602550,36.6,77879.19,0.0,0.94204,5e-05,8.10283]
[1779355607593,36.59,77879.19,0.0,0.94205,5e-05,8.1011]
[1779355612629,36.59,77879.83,0.0,0.9421,5e-05,8.09656]
[1779355618670,36.59,77880.41,0.0,0.94214,5e-05,8.09211]
[1779355623707,36.59,77880.14,0.0,0.94214,5e-05,8.09209]
[1779355628741,36.58,77879.72,0.0,0.94213,5e-05,8.09281]
[1779355633777,36.58,77874.9,0.0,0.94192,5e-05,8.11493]
[1779355638813,36.58,77875.43,0.0,0.94196,5e-05,8.11079]
[1779355643848,36.57,77876.49,0.0,0.94202,5e-05,8.10407]
[1779355648882,36.57,77876.49,0.0,0.94204,5e-05,8.10258]
[1779355653920,36.57,77878.28,0.0,0.94215,5e-05,8.08914]
[1779355658953,36.57,77880.07,0.0,0.94225,5e-05,8.0791]
[1779355663987,36.56,77882.84,0.0,0.94238,5e-05,8.06427]
[1779355669025,36.56,77882.32,0.0,0.94237,5e-05,8.06543]
[1779355677079,36.56,77885.95,0.0,0.94256,5e-05,8.04566]
[1779355682116,36.56,77885.58,0.0,0.94255,5e-05,8.04614]
[1779355687149,36.55,77884.34,0.0,0.94251,5e-05,8.05079]
[1779355692184,36.55,77883.65,0.0,0.94249,5e-05,8.05271]
[1779355697220,36.55,77882.06,0.0,0.94243,5e-05,8.05905]
[1779355702255,36.55,77878.87,0.0,0.9423,5e-05,8.07334]
[1779355707878,36.54,77874.43,0.0,0.94211,5e-05,8.09358]
[1779355713332,36.54,77869.14,0.0,0.9419,5e-05,8.11501]
[1779355718370,36.54,77862.61,0.0,0.94161,5e-05,8.14579]
[1779355723405,36.54,77864.24,0.0,0.9417,5e-05,8.13639]
[1779355728445,36.53,77864.54,0.0,0.94173,5e-05,8.13345]
[1779355733475,36.53,77864.56,0.0,0.94174,5e-05,8.13182]
[1779355738513,36.53,77866.5,0.0,0.94184,5e-05,8.12085]
[1779355742540,36.53,77871.77,0.0,0.94209,5e-05,8.09398]
[1779355748162,36.52,77873.4,0.0,0.94218,5e-05,8.08468]
[1779355753624,36.52,77869.35,0.0,0.94201,5e-05,8.10338]
[1779355759666,36.52,77867.24,0.0,0.94192,5e-05,8.11233]
[1779355763692,36.52,77861.88,0.0,0.94169,5e-05,8.13759]
[1779355768728,36.51,77865.17,0.0,0.94185,5e-05,8.12003]
[1779355773762,36.51,77866.14,0.0,0.94193,5e-05,8.11022]
[1779355783833,36.5,77868.98,0.0,0.94209,5e-05,8.0934]
[1779355788867,36.5,77872.19,0.0,0.94225,5e-05,8.07624]
[1779355793903,36.5,77873.13,0.0,0.9423,5e-05,8.07015]
[1779355798939,36.5,77874.4,0.0,0.94238,5e-05,8.06242]
[1779355802965,36.49,77864.92,0.0,0.94196,5e-05,8.10746]
[1779355808583,36.49,77862.53,0.0,0.94186,5e-05,8.11729]
[1779355814083,36.49,77861.0,0.0,0.94181,5e-05,8.12266]
[1779355819114,36.48,77860.07,0.0,0.94179,5e-05,8.12551]
[1779355824148,36.48,77858.98,0.0,0.94175,5e-05,8.12921]
[1779355828177,36.48,77865.8,0.0,0.94207,5e-05,8.09457]
[1779355830191,36.48,77869.4,0.0,0.94224,5e-05,8.07649]
[1779355835226,36.48,77867.15,0.0,0.94217,5e-05,8.08306]
[1779355840261,36.47,77868.63,0.0,0.94225,5e-05,8.07471]
[1779355845296,36.47,77868.38,0.0,0.94225,5e-05,8.07488]
[1779355850331,36.47,77870.33,0.0,0.94235,5e-05,8.06434]
[1779355855366,36.47,77871.16,0.0,0.94239,5e-05,8.05945]
[1779355860404,36.47,77872.32,0.0,0.94245,5e-05,8.05304]
[1779355864431,36.46,77868.66,0.0,0.94229,5e-05,8.07025]
[1779355867459,36.46,77878.11,0.0,0.94272,5e-05,8.02359]
[1779355868466,36.46,77882.45,0.0,0.94292,4e-05,8.00236]
[1779355875516,36.46,77884.64,0.0,0.94302,4e-05,7.99092]
[1779355880551,36.46,77887.59,0.0,0.94316,4e-05,7.97597]
[1779355885585,36.46,77884.85,0.0,0.94305,4e-05,7.98859]
[1779355887599,36.46,77882.4,0.0,0.94294,4e-05,8.00013]
[1779355892635,36.46,77880.88,0.0,0.9429,4e-05,8.00335]
[1779355894649,36.46,77871.71,0.0,0.94249,5e-05,8.04762]
[1779355895665,36.46,77864.06,0.0,0.94215,5e-05,8.08474]
[1779355896667,36.46,77863.35,0.0,0.94212,5e-05,8.08791]
[1779355897673,36.45,77850.49,0.0,0.94153,5e-05,8.15068]
[1779355898681,36.45,77847.91,0.0,0.94142,5e-05,8.16297]
[1779355900696,36.45,77841.47,0.0,0.94113,5e-05,8.19388]
[1779355901703,36.45,77828.31,0.0,0.94052,5e-05,8.25848]
[1779355902709,36.45,77821.5,0.0,0.94021,5e-05,8.29171]
[1779355903718,36.45,77820.71,0.0,0.94018,5e-05,8.29502]
[1779355909290,36.44,77810.19,0.0,0.93972,5e-05,8.3437]
[1779355911772,36.44,77804.56,0.0,0.93947,5e-05,8.37041]
[1779355916807,36.43,77803.1,0.0,0.93943,5e-05,8.37414]
[1779355921843,36.43,77801.29,0.0,0.93938,5e-05,8.37962]
[1779355926877,36.42,77799.95,0.0,0.93935,5e-05,8.38275]
[1779355931917,36.41,77799.96,0.0,0.93938,5e-05,8.37912]
[1779355936952,36.41,77791.78,0.0,0.93903,5e-05,8.41652]
[1779355939510,36.4,77789.35,0.0,0.93893,5e-05,8.42642]
[1779355941988,36.4,77777.83,0.0,0.9384,5e-05,8.48281]
[1779355942996,36.4,77766.34,0.0,0.93786,5e-05,8.53919]
[1779355944002,36.4,77767.03,0.0,0.9379,5e-05,8.53474]
[1779355946017,36.39,77761.32,0.0,0.93765,5e-05,8.56175]
[1779355947023,36.39,77758.9,0.0,0.93754,5e-05,8.57302]
[1779355950047,36.37,77758.26,0.0,0.93762,5e-05,8.56393]
[1779355952059,36.36,77761.67,0.0,0.93783,5e-05,8.54132]
[1779355957093,36.35,77759.93,0.0,0.93779,5e-05,8.54529]
[1779355959668,36.35,77766.3,0.0,0.93811,5e-05,8.5111]
[1779355961120,36.33,77767.59,0.0,0.93827,5e-05,8.49435]
[1779355966156,36.32,77771.94,0.0,0.93852,5e-05,8.46798]
[1779355971191,36.32,77772.95,0.0,0.93861,5e-05,8.45858]
[1779355976226,36.31,77773.18,0.0,0.93866,5e-05,8.45312]
[1779355981262,36.3,77773.15,0.0,0.9387,5e-05,8.44897]
[1779355985291,36.29,77767.89,0.0,0.93848,5e-05,8.47207]
[1779355987304,36.28,77765.87,0.0,0.93847,5e-05,8.47241]
[1779355992341,36.27,77765.72,0.0,0.93851,5e-05,8.46869]
[1779355993348,36.27,77757.5,0.0,0.93812,5e-05,8.50942]
[1779355994354,36.26,77753.83,0.0,0.93795,5e-05,8.52708]
[1779355997375,36.26,77748.49,0.0,0.93772,5e-05,8.55126]
[1779355999389,36.25,77742.69,0.0,0.93747,5e-05,8.57771]
[1779356005437,36.24,77741.4,0.0,0.93745,5e-05,8.57911]
[1779356008454,36.24,77746.08,0.0,0.93771,5e-05,8.55229]
[1779356013491,36.23,77748.57,0.0,0.9379,5e-05,8.53153]
[1779356015504,36.23,77743.37,0.0,0.93766,5e-05,8.55613]
[1779356020538,36.22,77742.36,0.0,0.93766,5e-05,8.55652]
[1779356025574,36.21,77741.69,0.0,0.93767,5e-05,8.5552]
[1779356031615,36.2,77742.81,0.0,0.93775,5e-05,8.5468]
[1779356037658,36.2,77743.29,0.0,0.9378,5e-05,8.54173]
[1779356039674,36.2,77737.28,0.0,0.93751,5e-05,8.57146]
[1779356044707,36.19,77741.13,0.0,0.93772,5e-05,8.54955]
[1779356049742,36.19,77742.46,0.0,0.9378,5e-05,8.54064]
[1779356055785,36.18,77742.2,0.0,0.93781,5e-05,8.53948]
[1779356060819,36.18,77745.49,0.0,0.93799,5e-05,8.52072]
[1779356063842,36.18,77739.42,0.0,0.93771,5e-05,8.55048]
[1779356068875,36.18,77738.98,0.0,0.93771,5e-05,8.5506]
[1779356073911,36.17,77740.16,0.0,0.93781,5e-05,8.53916]
[1779356078945,36.17,77742.22,0.0,0.93792,5e-05,8.52675]
[1779356083981,36.16,77741.74,0.0,0.93792,5e-05,8.52734]
[1779356089018,36.16,77745.5,0.0,0.93812,5e-05,8.50638]
[1779356094054,36.16,77745.3,0.0,0.93812,5e-05,8.50571]
[1779356099087,36.15,77746.1,0.0,0.93818,5e-05,8.49999]
[1779356103116,36.15,77739.36,0.0,0.93786,5e-05,8.53299]
[1779356104123,36.15,77737.39,0.0,0.93777,5e-05,8.54233]
[1779356109157,36.15,77740.65,0.0,0.93795,5e-05,8.52386]
[1779356114200,36.14,77738.61,0.0,0.93787,5e-05,8.5325]
[1779356119233,36.14,77739.55,0.0,0.93793,5e-05,8.52604]
[1779356125274,36.14,77739.56,0.0,0.93795,5e-05,8.52403]
[1779356130879,36.14,77739.94,0.0,0.93798,5e-05,8.5205]
[1779356136352,36.13,77740.97,0.0,0.93807,5e-05,8.51011]
[1779356140946,36.13,77746.72,0.0,0.93836,5e-05,8.47977]
[1779356146424,36.13,77750.39,0.0,0.93855,5e-05,8.45966]
[1779356148437,36.13,77755.98,0.0,0.93883,5e-05,8.43042]
[1779356153473,36.12,77752.31,0.0,0.93868,5e-05,8.44566]
[1779356156496,36.12,77748.42,0.0,0.93851,5e-05,8.46323]
[1779356161529,36.11,77748.71,0.0,0.93856,5e-05,8.45809]
[1779356165558,36.1,77741.52,0.0,0.93824,5e-05,8.4917]
[1779356167571,36.1,77740.53,0.0,0.9382,5e-05,8.49565]
[1779356172607,36.1,77735.85,0.0,0.93799,5e-05,8.51794]
[1779356177644,36.1,77729.88,0.0,0.93772,5e-05,8.54664]
[1779356182679,36.09,77733.82,0.0,0.93793,5e-05,8.52452]
[1779356187718,36.09,77734.84,0.0,0.938,5e-05,8.51727]
[1779356192750,36.08,77740.91,0.0,0.93833,5e-05,8.48096]
[1779356198791,36.08,77743.41,0.0,0.93847,5e-05,8.46597]
[1779356203827,36.08,77745.7,0.0,0.9386,5e-05,8.45244]
[1779356208862,36.07,77740.58,0.0,0.93837,5e-05,8.47657]
[1779356213902,36.07,77741.09,0.0,0.93841,5e-05,8.47198]
[1779356218935,36.07,77738.32,0.0,0.9383,5e-05,8.48415]
[1779356223968,36.06,77736.22,0.0,0.93822,5e-05,8.49289]
[1779356229004,36.06,77737.24,0.0,0.93828,5e-05,8.48576]
[1779356234045,36.05,77736.32,0.0,0.93826,5e-05,8.48848]
[1779356239082,36.05,77738.87,0.0,0.9384,5e-05,8.47357]
[1779356243109,36.05,77740.05,0.0,0.93847,5e-05,8.4662]
[1779356248144,36.05,77737.78,0.0,0.93837,5e-05,8.47611]
[1779356253179,36.04,77734.34,0.0,0.93824,5e-05,8.48858]
[1779356258215,36.04,77732.26,0.0,0.93816,5e-05,8.49742]
[1779356263251,36.04,77733.42,0.0,0.93823,5e-05,8.48968]
[1779356268286,36.03,77731.32,0.0,0.93815,5e-05,8.49814]
[1779356273321,36.03,77731.85,0.0,0.9382,5e-05,8.49349]
[1779356278356,36.02,77726.66,0.0,0.93796,5e-05,8.51801]
[1779356283393,36.02,77720.36,0.0,0.93767,5e-05,8.54805]
[1779356288429,36.02,77714.9,0.0,0.93743,5e-05,8.5737]
[1779356293464,36.01,77715.64,0.0,0.93749,5e-05,8.56755]
[1779356298501,36.01,77710.96,0.0,0.93728,5e-05,8.58916]
[1779356303536,36.0,77706.59,0.0,0.93709,5e-05,8.60915]
[1779356308571,36.0,77709.13,0.0,0.93724,5e-05,8.59362]
[1779356313611,35.99,77709.18,0.0,0.93728,5e-05,8.58759]
[1779356318642,35.99,77712.8,0.0,0.93748,5e-05,8.56674]
[1779356324685,35.99,77713.17,0.0,0.93752,5e-05,8.56229]
[1779356329719,35.98,77708.92,0.0,0.93734,5e-05,8.582]
[1779356334754,35.98,77707.27,0.0,0.93727,5e-05,8.58833]
[1779356339789,35.97,77704.83,0.0,0.93717,5e-05,8.59874]
[1779356344824,35.97,77701.21,0.0,0.93702,5e-05,8.61523]
[1779356349859,35.97,77698.93,0.0,0.93692,5e-05,8.62571]
[1779356351874,35.97,77692.85,0.0,0.93661,5e-05,8.65719]
[1779356352883,35.97,77682.05,0.0,0.93608,5e-05,8.71308]
[1779356353889,35.97,77680.05,0.0,0.93598,5e-05,8.72336]
[1779356358952,35.97,77676.17,0.0,0.93579,5e-05,8.74285]
[1779356359938,35.97,77668.2,0.0,0.93539,5e-05,8.78394]
[1779356360944,35.97,77651.23,0.0,0.93453,5e-05,8.87262]
[1779356361952,35.97,77650.26,0.0,0.93448,5e-05,8.87735]
[1779356366986,35.96,77646.45,0.0,0.93431,5e-05,8.89548]
[1779356370011,35.96,77640.76,0.0,0.93403,5e-05,8.9242]
[1779356375047,35.96,77638.59,0.0,0.93396,5e-05,8.93009]
[1779356380082,35.95,77638.66,0.0,0.93398,5e-05,8.92761]
[1779356385118,35.95,77637.18,0.0,0.93393,5e-05,8.93328]
[1779356390152,35.94,77635.3,0.0,0.93385,5e-05,8.94105]
[1779356395188,35.94,77635.28,0.0,0.93387,5e-05,8.939]
[1779356398207,35.94,77623.95,0.0,0.9333,5e-05,8.99746]
[1779356399215,35.94,77618.68,0.0,0.93303,5e-05,9.02483]
[1779356402239,35.93,77623.77,0.0,0.93331,5e-05,8.99622]
[1779356403248,35.93,77630.5,0.0,0.93366,5e-05,8.96017]
[1779356404251,35.93,77630.47,0.0,0.93367,5e-05,8.95987]
[1779356407274,35.93,77637.01,0.0,0.93401,5e-05,8.92406]
[1779356409286,35.93,77639.83,0.0,0.93417,5e-05,8.90844]
[1779356412951,35.93,77633.43,0.0,0.93385,5e-05,8.94067]
[1779356414324,35.93,77632.25,0.0,0.9338,5e-05,8.94647]
[1779356419358,35.92,77635.78,0.0,0.934,5e-05,8.92583]
[1779356424392,35.92,77632.15,0.0,0.93383,5e-05,8.94308]
[1779356426406,35.92,77630.65,0.0,0.93376,5e-05,8.95015]
[1779356430433,35.91,77635.9,0.0,0.93404,5e-05,8.92078]
[1779356433092,35.91,77641.35,0.0,0.93436,5e-05,8.88758]
[1779356438498,35.91,77642.21,0.0,0.93442,5e-05,8.88116]
[1779356441526,35.91,77648.2,0.0,0.93473,5e-05,8.84882]
[1779356443167,35.91,77636.56,0.0,0.93414,5e-05,8.9097]
[1779356443535,35.91,77636.56,0.0,0.93414,5e-05,8.90939]
[1779356448570,35.9,77640.15,0.0,0.93434,5e-05,8.88882]
[1779356453605,35.9,77635.26,0.0,0.93411,5e-05,8.91292]
[1779356456625,35.9,77634.38,0.0,0.93407,5e-05,8.91646]
[1779356461663,35.89,77634.36,0.0,0.93409,5e-05,8.91474]
[1779356465692,35.89,77640.06,0.0,0.93439,5e-05,8.88367]
[1779356470726,35.89,77634.99,0.0,0.93415,5e-05,8.90834]
[1779356474755,35.89,77627.89,0.0,0.9338,5e-05,8.94434]
[1779356476767,35.88,77622.62,0.0,0.93354,5e-05,8.97133]
[1779356481806,35.88,77632.09,0.0,0.93405,5e-05,8.91915]
[1779356482811,35.88,77636.57,0.0,0.93428,5e-05,8.89519]
[1779356485833,35.88,77632.87,0.0,0.9341,5e-05,8.9137]
[1779356488854,35.88,77632.06,0.0,0.93407,5e-05,8.91688]
[1779356493889,35.87,77631.7,0.0,0.93409,5e-05,8.91355]
[1779356498924,35.87,77635.37,0.0,0.93429,5e-05,8.89248]
[1779356501945,35.87,77642.95,0.0,0.93469,5e-05,8.85172]
[1779356506980,35.87,77646.59,0.0,0.93489,5e-05,8.83137]
[1779356511017,35.86,77646.57,0.0,0.93489,5e-05,8.83066]
[1779356513029,35.86,77639.96,0.0,0.93456,5e-05,8.86491]
[1779356515051,35.86,77636.14,0.0,0.93437,5e-05,8.88445]
[1779356521091,35.86,77635.09,0.0,0.93434,5e-05,8.88816]
[1779356526127,35.86,77636.76,0.0,0.93443,5e-05,8.87793]
[1779356529145,35.85,77645.13,0.0,0.93487,5e-05,8.83311]
[1779356532166,35.85,77651.65,0.0,0.93521,5e-05,8.79826]
[1779356537199,35.85,77653.82,0.0,0.93533,5e-05,8.78595]
[1779356542239,35.85,77657.92,0.0,0.93554,5e-05,8.76363]
[1779356547271,35.85,77663.12,0.0,0.93581,5e-05,8.73568]
[1779356552306,35.85,77665.92,0.0,0.93598,5e-05,8.717]
[1779356557341,35.85,77668.53,0.0,0.93612,5e-05,8.70276]
[1779356561379,35.84,77663.37,0.0,0.93587,5e-05,8.72895]
[1779356566406,35.84,77659.99,0.0,0.9357,5e-05,8.7458]
[1779356571442,35.84,77658.11,0.0,0.93562,5e-05,8.75467]
[1779356576476,35.84,77659.48,0.0,0.9357,5e-05,8.74656]
[1779356580514,35.84,77665.25,0.0,0.93599,5e-05,8.71578]
[1779356585548,35.84,77671.08,0.0,0.93629,5e-05,8.68475]
[1779356590584,35.84,77668.03,0.0,0.93615,5e-05,8.69996]
[1779356595619,35.84,77670.08,0.0,0.93625,5e-05,8.6886]
[1779356600654,35.83,77671.35,0.0,0.93633,5e-05,8.68124]
[1779356608710,35.83,77671.36,0.0,0.93634,5e-05,8.68018]
[1779356614367,35.83,77672.31,0.0,0.93641,5e-05,8.67124]
[1779356617775,35.83,77666.92,0.0,0.93615,5e-05,8.69875]
[1779356622807,35.83,77662.78,0.0,0.93595,5e-05,8.71945]
[1779356627844,35.83,77660.98,0.0,0.93586,5e-05,8.72802]
[1779356632879,35.83,77659.14,0.0,0.93578,5e-05,8.73683]
[1779356637917,35.82,77657.4,0.0,0.9357,5e-05,8.74515]
[1779356639929,35.82,77664.76,0.0,0.93607,5e-05,8.70649]
[1779356642951,35.82,77657.89,0.0,0.93573,5e-05,8.74202]
[1779356643958,35.82,77646.77,0.0,0.93517,5e-05,8.80002]
[1779356644964,35.82,77645.44,0.0,0.9351,5e-05,8.80676]
[1779356648996,35.82,77638.02,0.0,0.93473,5e-05,8.84477]
[1779356650003,35.82,77636.58,0.0,0.93466,5e-05,8.85206]
[1779356651007,35.82,77630.43,0.0,0.93435,5e-05,8.88414]
[1779356652017,35.82,77627.03,0.0,0.93418,5e-05,8.90172]
[1779356657049,35.82,77627.3,0.0,0.93421,5e-05,8.89849]
[1779356662085,35.81,77625.48,0.0,0.93413,5e-05,8.9063]
[1779356667120,35.81,77626.04,0.0,0.93418,5e-05,8.90157]
[1779356672155,35.81,77626.95,0.0,0.93426,5e-05,8.89166]
[1779356678198,35.8,77629.06,0.0,0.93439,5e-05,8.87865]
[1779356682226,35.8,77638.63,0.0,0.93489,5e-05,8.82715]
[1779356686255,35.8,77642.08,0.0,0.93507,5e-05,8.80818]
[1779356691288,35.8,77643.12,0.0,0.93513,5e-05,8.80184]
[1779356696324,35.8,77641.74,0.0,0.93507,5e-05,8.80821]
[1779356698338,35.8,77634.36,0.0,0.9347,5e-05,8.84658]
[1779356702369,35.79,77632.42,0.0,0.93461,5e-05,8.85579]
[1779356707403,35.79,77632.84,0.0,0.93464,5e-05,8.85232]
[1779356712442,35.79,77636.85,0.0,0.93486,5e-05,8.83009]
[1779356718483,35.79,77635.64,0.0,0.93481,5e-05,8.83517]
[1779356723518,35.78,77636.54,0.0,0.93487,5e-05,8.82936]
[1779356735208,35.78,77634.12,0.0,0.93479,5e-05,8.83599]
[1779356742651,35.78,77634.28,0.0,0.93481,5e-05,8.83356]
[1779356748696,35.77,77633.75,0.0,0.9348,5e-05,8.835]
[1779356753730,35.77,77633.24,0.0,0.93478,5e-05,8.83657]
[1779356758766,35.77,77634.14,0.0,0.93484,5e-05,8.83075]
[1779356763801,35.77,77634.44,0.0,0.93487,5e-05,8.8279]
[1779356768838,35.77,77633.93,0.0,0.93485,5e-05,8.82952]
[1779356773871,35.76,77629.28,0.0,0.93463,5e-05,8.85283]
[1779356778907,35.76,77632.13,0.0,0.93478,5e-05,8.83664]
[1779356779913,35.76,77639.42,0.0,0.93516,5e-05,8.79811]
[1779356780922,35.76,77642.05,0.0,0.93529,5e-05,8.78415]
[1779356785955,35.76,77643.03,0.0,0.93535,5e-05,8.77829]
[1779356790989,35.76,77643.59,0.0,0.93538,5e-05,8.7747]
[1779356793004,35.76,77640.75,0.0,0.93526,5e-05,8.78588]
[1779356798038,35.76,77640.28,0.0,0.93525,5e-05,8.7875]
[1779356800053,35.76,77645.97,0.0,0.93554,5e-05,8.75734]
[1779356805088,35.76,77649.24,0.0,0.93571,5e-05,8.7396]
[1779356807103,35.75,77641.11,0.0,0.9353,5e-05,8.78192]
[1779356813144,35.75,77641.99,0.0,0.93536,5e-05,8.77631]
[1779356818178,35.75,77639.23,0.0,0.93522,5e-05,8.78999]
[1779356823223,35.75,77640.95,0.0,0.93532,5e-05,8.78016]
[1779356828249,35.75,77642.58,0.0,0.93541,5e-05,8.77085]
[1779356833284,35.75,77640.78,0.0,0.93532,5e-05,8.77958]
[1779356838319,35.75,77640.74,0.0,0.93533,5e-05,8.77907]
[1779356843353,35.74,77641.05,0.0,0.93535,5e-05,8.77686]
[1779356847381,35.74,77646.77,0.0,0.93564,5e-05,8.74654]
[1779356850403,35.74,77652.28,0.0,0.93592,5e-05,8.71756]
[1779356855438,35.74,77656.76,0.0,0.93617,5e-05,8.69064]
[1779356859466,35.74,77650.11,0.0,0.93584,5e-05,8.72524]
[1779356864501,35.74,77649.07,0.0,0.93579,5e-05,8.73029]
[1779356869536,35.74,77653.28,0.0,0.93601,5e-05,8.70793]
[1779356874572,35.74,77657.5,0.0,0.93622,5e-05,8.68574]
[1779356879606,35.74,77659.2,0.0,0.93631,5e-05,8.67674]
[1779356884641,35.74,77657.38,0.0,0.93622,5e-05,8.68609]
[1779356889680,35.74,77655.77,0.0,0.93614,5e-05,8.69423]
[1779356894711,35.74,77653.93,0.0,0.93605,5e-05,8.70359]
[1779356899745,35.74,77653.03,0.0,0.936,5e-05,8.70804]
[1779356904782,35.74,77651.86,0.0,0.93595,5e-05,8.71392]
[1779356909815,35.74,77650.29,0.0,0.93587,5e-05,8.72185]
[1779356913845,35.74,77655.76,0.0,0.93617,5e-05,8.68973]
[1779356918878,35.74,77658.72,0.0,0.93632,5e-05,8.67421]
[1779356923914,35.74,77654.7,0.0,0.93612,5e-05,8.69505]
[1779356928949,35.74,77648.82,0.0,0.93582,5e-05,8.72566]
[1779356933984,35.74,77645.82,0.0,0.93567,5e-05,8.74112]
[1779356939025,35.74,77644.07,0.0,0.93559,5e-05,8.75012]
[1779356944057,35.74,77643.77,0.0,0.93557,5e-05,8.75153]
[1779356949093,35.74,77644.35,0.0,0.9356,5e-05,8.74843]
[1779356954130,35.74,77646.85,0.0,0.93573,5e-05,8.73533]
[1779356959165,35.74,77647.32,0.0,0.93575,5e-05,8.73294]
[1779356964201,35.74,77645.8,0.0,0.93568,5e-05,8.74093]
[1779356969236,35.74,77645.98,0.0,0.93569,5e-05,8.73996]
[1779356976285,35.74,77645.98,0.0,0.93571,5e-05,8.7365]
[1779356982327,35.74,77645.93,0.0,0.93571,5e-05,8.73669]
[1779356987362,35.74,77646.75,0.0,0.93575,5e-05,8.73233]
[1779356992397,35.74,77645.84,0.0,0.9357,5e-05,8.73701]
[1779356998439,35.74,77646.1,0.0,0.93572,5e-05,8.73538]
[1779357003473,35.74,77647.45,0.0,0.93579,5e-05,8.7281]
[1779357008509,35.74,77647.61,0.0,0.9358,5e-05,8.72702]
[1779357014553,35.73,77649.55,0.0,0.9359,5e-05,8.71662]
[1779357020595,35.73,77650.85,0.0,0.93597,5e-05,8.7096]
[1779357024623,35.73,77645.3,0.0,0.93569,5e-05,8.73846]
[1779357027645,35.73,77644.3,0.0,0.93564,5e-05,8.74341]
[1779357028652,35.73,77639.1,0.0,0.93538,5e-05,8.77057]
[1779357031671,35.73,77637.49,0.0,0.93532,5e-05,8.77519]
[1779357037715,35.73,77635.78,0.0,0.93524,5e-05,8.78326]
[1779357042748,35.73,77636.56,0.0,0.93529,5e-05,8.77845]
[1779357047788,35.73,77636.34,0.0,0.93529,5e-05,8.77893]
[1779357052820,35.73,77635.77,0.0,0.93526,5e-05,8.78124]
[1779357057856,35.73,77631.35,0.0,0.93504,5e-05,8.80378]
[1779357059870,35.73,77626.68,0.0,0.93481,5e-05,8.828]
[1779357064905,35.72,77627.82,0.0,0.93488,5e-05,8.82097]
[1779357069940,35.72,77631.63,0.0,0.93508,5e-05,8.8]
[1779357074975,35.72,77632.88,0.0,0.93515,5e-05,8.79262]
[1779357080019,35.72,77630.57,0.0,0.93504,5e-05,8.80387]
[1779357085050,35.72,77627.89,0.0,0.93491,5e-05,8.81703]
[1779357091093,35.71,77627.15,0.0,0.93491,5e-05,8.81622]
[1779357096126,35.71,77627.96,0.0,0.93496,5e-05,8.81095]
[1779357101161,35.71,77627.95,0.0,0.93497,5e-05,8.80986]
[1779357106200,35.71,77629.81,0.0,0.93508,5e-05,8.7992]
[1779357111231,35.71,77629.79,0.0,0.93508,5e-05,8.7985]
[1779357116267,35.71,77628.73,0.0,0.93504,5e-05,8.80329]
[1779357121302,35.7,77628.69,0.0,0.93504,5e-05,8.8027]
[1779357126337,35.7,77623.93,0.0,0.93481,5e-05,8.82687]
[1779357129379,35.7,77617.81,0.0,0.9345,5e-05,8.85856]
[1779357130386,35.7,77615.68,0.0,0.93439,5e-05,8.86956]
[1779357135421,35.7,77619.11,0.0,0.93458,5e-05,8.8502]
[1779357140456,35.7,77619.98,0.0,0.93463,5e-05,8.84448]
[1779357145490,35.7,77618.42,0.0,0.93457,5e-05,8.85158]
[1779357150525,35.69,77620.16,0.0,0.93467,5e-05,8.84119]
[1779357153548,35.69,77627.07,0.0,0.93505,5e-05,8.80067]
[1779357154555,35.69,77631.75,0.0,0.93529,5e-05,8.77588]
[1779357159590,35.69,77630.82,0.0,0.93525,5e-05,8.78004]
[1779357164625,35.69,77630.94,0.0,0.93526,5e-05,8.77861]
[1779357169659,35.69,77630.62,0.0,0.93525,5e-05,8.77947]
[1779357174695,35.69,77630.96,0.0,0.93528,5e-05,8.77685]
[1779357179730,35.68,77631.67,0.0,0.93532,5e-05,8.7723]
[1779357184765,35.68,77629.4,0.0,0.93522,5e-05,8.78334]
[1779357189800,35.68,77629.16,0.0,0.93521,5e-05,8.78369]
[1779357195842,35.68,77626.37,0.0,0.93508,5e-05,8.79726]
[1779357201885,35.68,77626.03,0.0,0.93507,5e-05,8.79797]
[1779357206919,35.68,77622.86,0.0,0.93492,5e-05,8.81379]
[1779357211954,35.67,77619.55,0.0,0.93478,5e-05,8.82692]
[1779357215982,35.67,77614.01,0.0,0.9345,5e-05,8.85535]
[1779357221017,35.67,77616.97,0.0,0.93467,5e-05,8.83851]
[1779357226053,35.67,77620.42,0.0,0.93486,5e-05,8.81925]
[1779357231086,35.67,77619.81,0.0,0.93483,5e-05,8.82137]
[1779357236122,35.66,77620.16,0.0,0.93486,5e-05,8.81844]
[1779357241158,35.66,77619.68,0.0,0.93485,5e-05,8.81983]
[1779357246192,35.66,77614.24,0.0,0.93458,5e-05,8.84731]
[1779357251226,35.66,77615.67,0.0,0.93467,5e-05,8.83827]
[1779357256262,35.65,77614.47,0.0,0.93462,5e-05,8.84299]
[1779357261297,35.65,77616.75,0.0,0.93476,5e-05,8.82929]
[1779357266333,35.65,77620.19,0.0,0.93495,5e-05,8.80924]
[1779357271370,35.65,77617.93,0.0,0.93487,5e-05,8.81625]
[1779357276403,35.64,77616.85,0.0,0.93483,5e-05,8.82039]
[1779357279031,35.64,77611.65,0.0,0.93457,5e-05,8.84721]
[1779357284458,35.64,77610.82,0.0,0.93455,5e-05,8.84951]
[1779357289494,35.63,77612.12,0.0,0.93463,5e-05,8.84093]
[1779357294529,35.63,77611.36,0.0,0.93461,5e-05,8.8432]
[1779357299565,35.63,77611.48,0.0,0.93463,5e-05,8.8408]
[1779357304599,35.63,77611.96,0.0,0.93467,5e-05,8.83652]
[1779357308631,35.62,77605.29,0.0,0.93434,5e-05,8.87044]
[1779357312656,35.62,77598.69,0.0,0.93401,5e-05,8.90389]
[1779357317692,35.62,77596.33,0.0,0.93391,5e-05,8.91448]
[1779357321720,35.61,77602.01,0.0,0.93422,5e-05,8.88289]
[1779357326755,35.61,77607.84,0.0,0.93453,5e-05,8.85048]
[1779357331792,35.61,77609.26,0.0,0.93464,5e-05,8.83814]
[1779357336824,35.61,77612.97,0.0,0.93485,5e-05,8.81711]
[1779357341860,35.6,77614.12,0.0,0.93492,5e-05,8.80981]
[1779357346900,35.6,77615.59,0.0,0.935,5e-05,8.80098]
[1779357351933,35.6,77615.86,0.0,0.93503,5e-05,8.79861]
[1779357356968,35.6,77620.14,0.0,0.93525,5e-05,8.77524]
[1779357362008,35.6,77621.78,0.0,0.93534,5e-05,8.76601]
[1779357367040,35.6,77621.19,0.0,0.93532,5e-05,8.76861]
[1779357372075,35.6,77626.94,0.0,0.93562,5e-05,8.73792]
[1779357377115,35.6,77625.87,0.0,0.93556,5e-05,8.74336]
[1779357382150,35.6,77629.54,0.0,0.93575,5e-05,8.72393]
[1779357385171,35.6,77632.74,0.0,0.93591,5e-05,8.70718]
[1779357390206,35.6,77633.03,0.0,0.93593,5e-05,8.70578]
[1779357395246,35.6,77637.16,0.0,0.93616,5e-05,8.68093]
[1779357400277,35.6,77636.81,0.0,0.93614,5e-05,8.68293]
[1779357405310,35.6,77632.27,0.0,0.93591,5e-05,8.70678]
[1779357409942,35.6,77638.46,0.0,0.93622,5e-05,8.67422]
[1779357415381,35.6,77632.88,0.0,0.93594,5e-05,8.70357]
[1779357420417,35.6,77633.05,0.0,0.93595,5e-05,8.70261]
[1779357425453,35.6,77631.33,0.0,0.93586,5e-05,8.71156]
[1779357430488,35.6,77631.68,0.0,0.93588,5e-05,8.70961]
[1779357435523,35.6,77631.45,0.0,0.93587,5e-05,8.71065]
[1779357440558,35.6,77631.52,0.0,0.93587,5e-05,8.71015]
[1779357445593,35.6,77630.24,0.0,0.93581,5e-05,8.71677]
[1779357450628,35.59,77628.4,0.0,0.93572,5e-05,8.72631]
[1779357454672,35.59,77621.9,0.0,0.93541,5e-05,8.75704]
[1779357460301,35.59,77624.6,0.0,0.93555,5e-05,8.74255]
[1779357470370,35.59,77625.03,0.0,0.93557,5e-05,8.73993]
[1779357475819,35.59,77627.45,0.0,0.9357,5e-05,8.72705]
[1779357481861,35.59,77627.84,0.0,0.93572,5e-05,8.72491]
[1779357487903,35.59,77628.37,0.0,0.93575,5e-05,8.72207]
[1779357492938,35.59,77629.44,0.0,0.9358,5e-05,8.71643]
[1779357497973,35.59,77629.42,0.0,0.9358,5e-05,8.71654]
[1779357503014,35.59,77629.64,0.0,0.93581,5e-05,8.71539]
[1779357509051,35.59,77630.19,0.0,0.93584,5e-05,8.71254]
[1779357515094,35.59,77630.39,0.0,0.93587,5e-05,8.70817]
[1779357520135,35.59,77632.21,0.0,0.93596,5e-05,8.69871]
[1779357525170,35.59,77631.97,0.0,0.93595,5e-05,8.70012]
[1779357531212,35.59,77634.18,0.0,0.93606,5e-05,8.6888]
[1779357536248,35.59,77631.0,0.0,0.9359,5e-05,8.7057]
[1779357541282,35.59,77629.1,0.0,0.9358,5e-05,8.71576]
[1779357546319,35.59,77620.41,0.0,0.93535,5e-05,8.76148]
[1779357547325,35.59,77610.19,0.0,0.93483,5e-05,8.81534]
[1779357548334,35.59,77609.43,0.0,0.93479,5e-05,8.81921]
[1779357554374,35.59,77608.63,0.0,0.93476,5e-05,8.82238]
[1779357556398,35.59,77601.69,0.0,0.93441,5e-05,8.85872]
[1779357558407,35.59,77594.74,0.0,0.93405,5e-05,8.8951]
[1779357560420,35.59,77592.23,0.0,0.93393,5e-05,8.90784]
[1779357565453,35.59,77588.89,0.0,0.93377,5e-05,8.92392]
[1779357571076,35.58,77589.91,0.0,0.93387,5e-05,8.91304]
[1779357576531,35.58,77585.97,0.0,0.93368,5e-05,8.93236]
[1779357581569,35.58,77584.17,0.0,0.9336,5e-05,8.94016]
[1779357586604,35.57,77583.1,0.0,0.93356,5e-05,8.94402]
[1779357591638,35.57,77579.53,0.0,0.93339,5e-05,8.96121]
[1779357596677,35.57,77579.05,0.0,0.93339,5e-05,8.96142]
[1779357601713,35.56,77578.02,0.0,0.93335,5e-05,8.96533]
[1779357602726,35.56,77570.47,0.0,0.93296,5e-05,9.00538]
[1779357603734,35.56,77565.95,0.0,0.93272,5e-05,9.02914]
[1779357606749,35.56,77566.14,0.0,0.93275,5e-05,9.0266]
[1779357611369,35.56,77574.45,0.0,0.93321,5e-05,8.98008]
[1779357611783,35.55,77574.45,0.0,0.93321,5e-05,8.97962]
[1779357616818,35.55,77576.41,0.0,0.93333,5e-05,8.96702]
[1779357621853,35.55,77576.06,0.0,0.93333,5e-05,8.96691]
[1779357626888,35.54,77576.94,0.0,0.9334,5e-05,8.96025]
[1779357629910,35.54,77585.78,0.0,0.93387,5e-05,8.91198]
[1779357631510,35.54,77591.66,0.0,0.9342,5e-05,8.87696]
[1779357634943,35.54,77598.21,0.0,0.93455,5e-05,8.84106]
[1779357636957,35.54,77601.59,0.0,0.93473,5e-05,8.82272]
[1779357641993,35.54,77597.65,0.0,0.93454,5e-05,8.84265]
[1779357647029,35.53,77597.73,0.0,0.93455,5e-05,8.84119]
[1779357652064,35.53,77599.98,0.0,0.93468,5e-05,8.82819]
[1779357657099,35.53,77601.08,0.0,0.93474,5e-05,8.8213]
[1779357662134,35.53,77599.02,0.0,0.93465,5e-05,8.83101]
[1779357667168,35.53,77599.04,0.0,0.93466,5e-05,8.82965]
[1779357672203,35.52,77599.81,0.0,0.93471,5e-05,8.8243]
[1779357677239,35.52,77600.97,0.0,0.93479,5e-05,8.81689]
[1779357682276,35.52,77605.05,0.0,0.93501,5e-05,8.79411]
[1779357685296,35.52,77599.71,0.0,0.93474,5e-05,8.82174]
[1779357687311,35.52,77594.67,0.0,0.93448,5e-05,8.84797]
[1779357692351,35.51,77593.71,0.0,0.93447,5e-05,8.84824]
[1779357698391,35.51,77598.13,0.0,0.93471,5e-05,8.82326]
[1779357703425,35.51,77598.6,0.0,0.93475,5e-05,8.81957]
[1779357705440,35.51,77592.27,0.0,0.93443,5e-05,8.85266]
[1779357710475,35.51,77589.39,0.0,0.93429,5e-05,8.86652]
[1779357712489,35.51,77583.32,0.0,0.93398,5e-05,8.89826]
[1779357714503,35.5,77580.24,0.0,0.93383,5e-05,8.914]
[1779357719538,35.5,77579.78,0.0,0.93382,5e-05,8.91474]
[1779357724574,35.5,77579.99,0.0,0.93385,5e-05,8.91196]
[1779357729608,35.5,77581.65,0.0,0.93395,5e-05,8.90152]
[1779357734643,35.49,77582.03,0.0,0.93398,5e-05,8.89803]
[1779357739677,35.49,77587.38,0.0,0.93427,5e-05,8.86819]
[1779357744715,35.49,77590.15,0.0,0.93443,5e-05,8.85225]
[1779357749748,35.49,77593.26,0.0,0.9346,5e-05,8.83458]
[1779357754786,35.48,77595.19,0.0,0.93473,5e-05,8.81988]
[1779357759820,35.48,77597.45,0.0,0.93486,5e-05,8.80687]
[1779357763850,35.48,77591.22,0.0,0.93455,5e-05,8.83893]
[1779357768882,35.48,77590.74,0.0,0.93453,5e-05,8.84022]
[1779357773918,35.48,77588.95,0.0,0.93445,5e-05,8.84847]
[1779357777947,35.47,77582.21,0.0,0.93411,5e-05,8.88334]
[1779357782573,35.47,77577.82,0.0,0.93389,5e-05,8.90554]
[1779357789025,35.47,77577.6,0.0,0.9339,5e-05,8.90449]
[1779357794059,35.47,77578.36,0.0,0.93396,5e-05,8.89891]
[1779357800101,35.46,77579.0,0.0,0.93401,5e-05,8.89376]
[1779357805136,35.46,77579.27,0.0,0.93404,5e-05,8.89094]
[1779357810170,35.46,77577.58,0.0,0.93396,5e-05,8.89861]
[1779357815206,35.45,77578.16,0.0,0.93403,5e-05,8.89077]
[1779357820242,35.45,77577.74,0.0,0.93402,5e-05,8.89172]
[1779357825276,35.45,77577.68,0.0,0.93403,5e-05,8.89076]
[1779357830311,35.45,77577.13,0.0,0.93401,5e-05,8.89245]
[1779357835346,35.45,77576.32,0.0,0.93398,5e-05,8.89555]
[1779357840381,35.44,77576.28,0.0,0.93399,5e-05,8.89455]
[1779357845416,35.44,77572.74,0.0,0.93381,5e-05,8.91226]
[1779357853064,35.44,77573.53,0.0,0.93387,5e-05,8.90606]
[1779357858508,35.44,77569.37,0.0,0.93367,5e-05,8.92708]
[1779357865557,35.43,77568.96,0.0,0.93366,5e-05,8.92738]
[1779357870594,35.43,77571.28,0.0,0.9338,5e-05,8.9137]
[1779357875628,35.43,77571.77,0.0,0.93386,5e-05,8.90646]
[1779357880679,35.43,77576.22,0.0,0.9341,5e-05,8.88167]
[1779357885711,35.42,77576.49,0.0,0.93412,5e-05,8.87929]
[1779357890745,35.42,77576.36,0.0,0.93413,5e-05,8.87908]
[1779357895782,35.42,77580.26,0.0,0.93434,5e-05,8.85747]
[1779357897797,35.42,77585.86,0.0,0.93463,5e-05,8.82739]
[1779357903413,35.42,77587.22,0.0,0.93471,5e-05,8.81954]
[1779357908873,35.42,77583.26,0.0,0.93451,5e-05,8.83994]
[1779357914915,35.42,77582.65,0.0,0.93448,5e-05,8.84225]
[1779357919950,35.42,77586.65,0.0,0.9347,5e-05,8.82018]
[1779357924984,35.41,77588.85,0.0,0.93482,5e-05,8.80782]
[1779357930022,35.41,77586.94,0.0,0.93473,5e-05,8.81727]
[1779357936067,35.41,77586.07,0.0,0.93472,5e-05,8.81735]
[1779357941096,35.41,77581.69,0.0,0.9345,5e-05,8.83974]
[1779357946131,35.41,77578.47,0.0,0.93434,5e-05,8.85582]
[1779357951167,35.41,77580.5,0.0,0.93446,5e-05,8.84393]
[1779357956202,35.4,77581.8,0.0,0.93453,5e-05,8.83605]
[1779357961237,35.4,77582.06,0.0,0.93455,5e-05,8.8338]
[1779357968286,35.4,77581.44,0.0,0.93453,5e-05,8.83593]
[1779357973321,35.4,77581.39,0.0,0.93454,5e-05,8.83538]
[1779357978355,35.4,77586.48,0.0,0.93481,5e-05,8.8075]
[1779357980371,35.4,77593.3,0.0,0.93516,5e-05,8.77108]
[1779357985405,35.4,77594.07,0.0,0.93521,5e-05,8.76669]
[1779357987420,35.4,77585.77,0.0,0.93478,5e-05,8.81063]
[1779357988427,35.4,77581.89,0.0,0.93458,5e-05,8.83115]
[1779357994050,35.39,77581.03,0.0,0.93457,5e-05,8.8315]
[1779357999504,35.39,77580.33,0.0,0.93454,5e-05,8.83426]
[1779358004540,35.39,77583.18,0.0,0.93469,5e-05,8.81833]
[1779358009576,35.39,77582.93,0.0,0.93469,5e-05,8.81906]
[1779358014611,35.39,77580.35,0.0,0.93456,5e-05,8.83221]
[1779358019645,35.39,77578.93,0.0,0.93449,5e-05,8.83904]
[1779358024680,35.39,77579.37,0.0,0.93452,5e-05,8.836]
[1779358029715,35.39,77580.1,0.0,0.93457,5e-05,8.83144]
[1779358034750,35.38,77578.9,0.0,0.93451,5e-05,8.83718]
[1779358040794,35.38,77578.73,0.0,0.93451,5e-05,8.83728]
[1779358045832,35.38,77578.02,0.0,0.93448,5e-05,8.84039]
[1779358046840,35.38,77572.17,0.0,0.93417,5e-05,8.87147]
[1779358047848,35.38,77569.58,0.0,0.93404,5e-05,8.88513]
[1779358052882,35.38,77571.14,0.0,0.93415,5e-05,8.87231]
[1779358057917,35.38,77569.75,0.0,0.93409,5e-05,8.87875]
[1779358064542,35.37,77570.83,0.0,0.93416,5e-05,8.87155]
[1779358070001,35.37,77572.12,0.0,0.93424,5e-05,8.86367]
[1779358076042,35.37,77573.16,0.0,0.9343,5e-05,8.85695]
[1779358081080,35.37,77573.97,0.0,0.93435,5e-05,8.85169]
[1779358086112,35.37,77576.03,0.0,0.93447,5e-05,8.83986]
[1779358091147,35.37,77572.88,0.0,0.93431,5e-05,8.85577]
[1779358096183,35.36,77573.04,0.0,0.93433,5e-05,8.85396]
[1779358102226,35.36,77571.42,0.0,0.93426,5e-05,8.86118]
[1779358104824,35.36,77565.09,0.0,0.93393,5e-05,8.89459]
[1779358108268,35.36,77563.62,0.0,0.93387,5e-05,8.90141]
[1779358110281,35.36,77570.18,0.0,0.93422,5e-05,8.86578]
[1779358111288,35.36,77575.96,0.0,0.93454,5e-05,8.8313]
[1779358116322,35.36,77573.58,0.0,0.93443,5e-05,8.84306]
[1779358121357,35.35,77571.32,0.0,0.93432,5e-05,8.85411]
[1779358126397,35.35,77575.96,0.0,0.93457,5e-05,8.82843]
[1779358131431,35.35,77579.83,0.0,0.93478,5e-05,8.80705]
[1779358136465,35.35,77579.15,0.0,0.93475,5e-05,8.81003]
[1779358141503,35.35,77578.21,0.0,0.93471,5e-05,8.81436]
[1779358146552,35.35,77575.6,0.0,0.93458,5e-05,8.82753]
[1779358151588,35.35,77575.78,0.0,0.93459,5e-05,8.82577]
[1779358156622,35.34,77577.33,0.0,0.93468,5e-05,8.81673]
[1779358161658,35.34,77579.79,0.0,0.93482,5e-05,8.803]
[1779358166692,35.34,77580.4,0.0,0.93485,5e-05,8.79919]
[1779358171730,35.34,77579.64,0.0,0.93484,5e-05,8.79932]
[1779358174749,35.34,77573.75,0.0,0.93454,5e-05,8.83036]
[1779358179783,35.34,77574.38,0.0,0.93458,5e-05,8.82627]
[1779358184821,35.34,77578.89,0.0,0.93482,5e-05,8.80153]
[1779358185828,35.34,77584.22,0.0,0.9351,5e-05,8.77306]
[1779358186836,35.34,77591.73,0.0,0.93548,5e-05,8.73312]
[1779358187844,35.34,77593.37,0.0,0.93557,5e-05,8.72442]
[1779358192880,35.34,77592.4,0.0,0.93552,5e-05,8.72959]
[1779358197915,35.34,77597.21,0.0,0.93577,5e-05,8.70405]
[1779358202952,35.34,77605.81,0.0,0.93621,5e-05,8.65865]
[1779358203976,35.34,77610.04,0.0,0.93642,5e-05,8.63641]
[1779358209003,35.34,77610.59,0.0,0.93645,5e-05,8.63388]
[1779358216052,35.34,77614.18,0.0,0.93662,5e-05,8.6155]
[1779358221087,35.34,77616.31,0.0,0.93673,5e-05,8.60465]
[1779358227130,35.34,77616.48,0.0,0.93673,5e-05,8.60415]
[1779358232164,35.34,77617.58,0.0,0.93681,5e-05,8.5953]
[1779358238220,35.34,77617.46,0.0,0.9368,5e-05,8.59631]
[1779358245813,35.34,77621.4,0.0,0.93699,5e-05,8.57618]
[1779358253325,35.34,77621.85,0.0,0.93701,5e-05,8.57448]
[1779358258359,35.35,77621.4,0.0,0.93698,5e-05,8.57741]
[1779358263395,35.35,77622.55,0.0,0.93703,5e-05,8.57184]
[1779358268431,35.35,77621.42,0.0,0.93697,5e-05,8.57823]
[1779358273467,35.35,77617.91,0.0,0.93679,5e-05,8.59715]
[1779358278503,35.35,77617.54,0.0,0.93677,5e-05,8.59955]
[1779358283538,35.35,77616.03,0.0,0.93669,5e-05,8.608]
[1779358288575,35.35,77615.76,0.0,0.93667,5e-05,8.60992]
[1779358294615,35.35,77616.44,0.0,0.93672,5e-05,8.60366]
[1779358299650,35.35,77614.5,0.0,0.93661,5e-05,8.61445]
[1779358304685,35.35,77614.62,0.0,0.93661,5e-05,8.61454]
[1779358309720,35.36,77614.99,0.0,0.93663,5e-05,8.61324]
[1779358314754,35.36,77615.42,0.0,0.93664,5e-05,8.61168]
[1779358319793,35.36,77613.92,0.0,0.93656,5e-05,8.62027]
[1779358323823,35.36,77605.23,0.0,0.93611,5e-05,8.66653]
[1779358328859,35.36,77604.82,0.0,0.93609,5e-05,8.66901]
[1779358333894,35.36,77606.83,0.0,0.93619,5e-05,8.65878]
[1779358338930,35.36,77602.3,0.0,0.93595,5e-05,8.68303]
[1779358343964,35.36,77597.7,0.0,0.93571,5e-05,8.70756]
[1779358347992,35.36,77590.88,0.0,0.93536,5e-05,8.74376]
[1779358349000,35.36,77584.99,0.0,0.93506,5e-05,8.77496]
[1779358355042,35.36,77580.33,0.0,0.93485,5e-05,8.79578]
[1779358360077,35.36,77579.42,0.0,0.9348,5e-05,8.80016]
[1779358365112,35.36,77578.21,0.0,0.93474,5e-05,8.80611]
[1779358370146,35.36,77576.89,0.0,0.93468,5e-05,8.81263]
[1779358376742,35.36,77576.82,0.0,0.93468,5e-05,8.81221]
[1779358386812,35.35,77577.45,0.0,0.93473,5e-05,8.80771]
[1779358392300,35.35,77578.77,0.0,0.9348,5e-05,8.80014]
[1779358397336,35.35,77579.28,0.0,0.93483,5e-05,8.79697]
[1779358402370,35.35,77578.57,0.0,0.9348,5e-05,8.80028]
[1779358407406,35.35,77577.13,0.0,0.93473,5e-05,8.80746]
[1779358415461,35.35,77577.02,0.0,0.93475,5e-05,8.80388]
[1779358420496,35.35,77577.45,0.0,0.93478,5e-05,8.80116]
[1779358425531,35.35,77580.31,0.0,0.93493,5e-05,8.78563]
[1779358429560,35.35,77587.06,0.0,0.93528,5e-05,8.74961]
[1779358434607,35.35,77586.05,0.0,0.93523,5e-05,8.75498]
[1779358439650,35.35,77582.96,0.0,0.93507,5e-05,8.77133]
[1779358441659,35.35,77576.63,0.0,0.93474,5e-05,8.80493]
[1779358447236,35.35,77575.43,0.0,0.93469,5e-05,8.81083]
[1779358452735,35.35,77576.18,0.0,0.93473,5e-05,8.80642]
[1779358458778,35.34,77576.47,0.0,0.93475,5e-05,8.80443]
[1779358463816,35.34,77577.91,0.0,0.93483,5e-05,8.79642]
[1779358468852,35.34,77577.58,0.0,0.93481,5e-05,8.79788]
[1779358473886,35.34,77577.81,0.0,0.93485,5e-05,8.79296]
[1779358478922,35.34,77578.08,0.0,0.93487,5e-05,8.79126]
[1779358483956,35.34,77578.29,0.0,0.93488,5e-05,8.7899]
[1779358488992,35.34,77579.1,0.0,0.93492,5e-05,8.78535]
[1779358494026,35.34,77578.54,0.0,0.9349,5e-05,8.78813]
[1779358499061,35.34,77578.16,0.0,0.93488,5e-05,8.78993]
[1779358504096,35.34,77580.82,0.0,0.93502,5e-05,8.77557]
[1779358509131,35.34,77583.59,0.0,0.93516,5e-05,8.76075]
[1779358512152,35.34,77586.14,0.0,0.93529,5e-05,8.74726]
[1779358517186,35.34,77585.61,0.0,0.93527,5e-05,8.7502]
[1779358522222,35.34,77588.55,0.0,0.93542,5e-05,8.73479]
[1779358527256,35.34,77585.19,0.0,0.93524,5e-05,8.75283]
[1779358533299,35.34,77583.5,0.0,0.93517,5e-05,8.75848]
[1779358538334,35.34,77582.63,0.0,0.93513,5e-05,8.76315]
[1779358543369,35.34,77584.75,0.0,0.93524,5e-05,8.75194]
[1779358545382,35.34,77592.05,0.0,0.93561,5e-05,8.71334]
[1779358550418,35.34,77595.66,0.0,0.9358,5e-05,8.69458]
[1779358555453,35.34,77598.37,0.0,0.93593,5e-05,8.68054]
[1779358559484,35.34,77603.6,0.0,0.9362,5e-05,8.65318]
[1779358562506,35.34,77598.13,0.0,0.93592,5e-05,8.68219]
[1779358568084,35.34,77599.51,0.0,0.93599,5e-05,8.675]
[1779358573582,35.34,77601.49,0.0,0.93609,5e-05,8.66468]
[1779358578618,35.34,77601.81,0.0,0.9361,5e-05,8.66315]
[1779358583653,35.34,77597.23,0.0,0.93587,5e-05,8.68741]
[1779358586674,35.34,77591.45,0.0,0.93557,5e-05,8.71805]
[1779358588225,35.34,77582.81,0.0,0.93512,5e-05,8.76387]
[1779358589695,35.34,77579.49,0.0,0.93495,5e-05,8.78139]
[1779358594729,35.34,77580.25,0.0,0.93502,5e-05,8.77356]
[1779358599766,35.34,77580.65,0.0,0.93504,5e-05,8.77105]
[1779358604800,35.34,77583.05,0.0,0.93517,5e-05,8.75794]
[1779358608364,35.34,77585.5,0.0,0.9353,5e-05,8.74481]
[1779358612856,35.34,77590.92,0.0,0.93558,5e-05,8.71604]
[1779358618434,35.34,77593.39,0.0,0.9357,5e-05,8.70335]
[1779358623933,35.34,77590.35,0.0,0.93554,5e-05,8.7198]
[1779358628970,35.34,77588.0,0.0,0.93542,5e-05,8.73268]
[1779358634003,35.35,77585.13,0.0,0.93526,5e-05,8.74835]
[1779358639038,35.35,77584.36,0.0,0.93522,5e-05,8.75276]
[1779358644075,35.35,77583.65,0.0,0.93518,5e-05,8.75682]
[1779358649110,35.35,77578.69,0.0,0.93492,5e-05,8.78342]
[1779358654145,35.35,77577.32,0.0,0.93487,5e-05,8.78733]
[1779358661194,35.35,77577.31,0.0,0.93487,5e-05,8.78741]
[1779358667235,35.35,77577.77,0.0,0.9349,5e-05,8.78501]
[1779358672272,35.35,77577.29,0.0,0.93487,5e-05,8.78761]
[1779358679324,35.35,77576.37,0.0,0.93482,5e-05,8.7925]
[1779358684355,35.35,77576.45,0.0,0.93483,5e-05,8.79208]
[1779358693418,35.35,77577.07,0.0,0.93486,5e-05,8.78873]
[1779358698454,35.35,77577.19,0.0,0.93487,5e-05,8.78806]
[1779358703489,35.35,77577.9,0.0,0.9349,5e-05,8.78442]
[1779358708524,35.35,77582.42,0.0,0.93513,5e-05,8.76072]
[1779358713559,35.35,77582.34,0.0,0.93515,5e-05,8.75804]
[1779358718594,35.35,77581.6,0.0,0.93511,5e-05,8.76223]
[1779358721617,35.35,77576.5,0.0,0.93484,5e-05,8.78943]
[1779358724635,35.35,77580.59,0.0,0.93505,5e-05,8.76783]
[1779358729671,35.35,77583.87,0.0,0.93522,5e-05,8.75084]
[1779358734706,35.35,77582.27,0.0,0.93513,5e-05,8.75971]
[1779358739742,35.35,77582.13,0.0,0.93512,5e-05,8.76072]
[1779358744781,35.35,77583.26,0.0,0.93518,5e-05,8.75497]
[1779358749914,35.35,77578.8,0.0,0.93494,5e-05,8.7789]
[1779358754846,35.35,77580.5,0.0,0.93503,5e-05,8.77012]
[1779358759881,35.35,77580.39,0.0,0.93502,5e-05,8.77115]
[1779358764916,35.35,77580.15,0.0,0.935,5e-05,8.77297]
[1779358769952,35.36,77580.89,0.0,0.93504,5e-05,8.76962]
[1779358774994,35.36,77584.74,0.0,0.93525,5e-05,8.74636]
[1779358780030,35.36,77589.8,0.0,0.93551,5e-05,8.7203]
[1779358782042,35.36,77595.18,0.0,0.93578,5e-05,8.69214]
[1779358786071,35.36,77601.18,0.0,0.93608,5e-05,8.66116]
[1779358791106,35.36,77604.35,0.0,0.93623,5e-05,8.64539]
[1779358793120,35.36,77599.09,0.0,0.93596,5e-05,8.67348]
[1779358798157,35.36,77600.73,0.0,0.93604,5e-05,8.66542]
[1779358802184,35.36,77606.24,0.0,0.93632,5e-05,8.63688]
[1779358809234,35.37,77609.78,0.0,0.93649,5e-05,8.61925]
[1779358814270,35.37,77613.04,0.0,0.93664,5e-05,8.60285]
[1779358819319,35.37,77615.59,0.0,0.93677,5e-05,8.59022]
[1779358824339,35.37,77618.45,0.0,0.9369,5e-05,8.57598]
[1779358829375,35.37,77620.96,0.0,0.93702,5e-05,8.56361]
[1779358834410,35.37,77622.61,0.0,0.93712,5e-05,8.5524]
[1779358839446,35.37,77625.22,0.0,0.93725,5e-05,8.53959]
[1779358844480,35.38,77627.79,0.0,0.93737,5e-05,8.52703]
[1779358849514,35.38,77633.01,0.0,0.93762,5e-05,8.50078]
[1779358854550,35.38,77629.4,0.0,0.93743,5e-05,8.52088]
[1779358859587,35.38,77626.42,0.0,0.93727,5e-05,8.5372]
[1779358864620,35.38,77622.9,0.0,0.93709,5e-05,8.55629]
[1779358869655,35.38,77621.27,0.0,0.937,5e-05,8.56545]
[1779358874690,35.38,77613.87,0.0,0.93662,5e-05,8.60474]
[1779358879726,35.39,77615.01,0.0,0.93667,5e-05,8.59909]
[1779358884760,35.39,77611.98,0.0,0.93652,5e-05,8.61536]
[1779358889796,35.39,77609.08,0.0,0.93636,5e-05,8.63094]
[1779358894830,35.39,77607.83,0.0,0.93632,5e-05,8.63437]
[1779358900434,35.39,77606.72,0.0,0.93626,5e-05,8.64045]
[1779358905906,35.39,77606.95,0.0,0.93627,5e-05,8.63944]
[1779358910942,35.39,77608.03,0.0,0.93633,5e-05,8.63382]
[1779358916984,35.39,77608.87,0.0,0.93637,5e-05,8.62945]
[1779358922018,35.39,77609.09,0.0,0.93638,5e-05,8.62828]
[1779358927054,35.39,77604.56,0.0,0.93615,5e-05,8.65209]
[1779358928061,35.39,77598.48,0.0,0.93584,5e-05,8.6841]
[1779358933096,35.39,77598.49,0.0,0.93584,5e-05,8.68368]
[1779358938131,35.39,77598.33,0.0,0.93584,5e-05,8.68424]
[1779358944172,35.39,77601.32,0.0,0.93599,5e-05,8.66828]
[1779358949207,35.39,77604.63,0.0,0.93616,5e-05,8.65086]
[1779358954242,35.39,77601.91,0.0,0.93604,5e-05,8.66194]
[1779358960858,35.39,77600.49,0.0,0.93597,5e-05,8.6696]
[1779358966326,35.39,77601.76,0.0,0.93603,5e-05,8.66294]
[1779358971362,35.39,77603.53,0.0,0.93612,5e-05,8.65368]
[1779358976396,35.39,77603.28,0.0,0.93611,5e-05,8.65507]
[1779358982439,35.39,77601.66,0.0,0.93603,5e-05,8.66362]
[1779358987474,35.39,77599.09,0.0,0.9359,5e-05,8.67715]
[1779358989489,35.39,77593.97,0.0,0.93563,5e-05,8.70418]
[1779358994523,35.39,77590.98,0.0,0.93548,5e-05,8.71975]
[1779359000565,35.39,77592.69,0.0,0.93557,5e-05,8.71042]
[1779359005602,35.39,77596.49,0.0,0.93577,5e-05,8.69015]
[1779359010636,35.39,77598.06,0.0,0.93585,5e-05,8.68172]
[1779359015670,35.39,77600.02,0.0,0.93598,5e-05,8.66788]
[1779359020704,35.38,77596.64,0.0,0.9358,5e-05,8.68566]
[1779359025740,35.38,77594.61,0.0,0.9357,5e-05,8.69639]
[1779359030774,35.39,77595.74,0.0,0.93576,5e-05,8.69055]
[1779359035811,35.39,77594.14,0.0,0.93567,5e-05,8.69931]
[1779359040849,35.39,77589.78,0.0,0.93544,5e-05,8.7226]
[1779359045879,35.39,77587.61,0.0,0.93533,5e-05,8.73428]
[1779359050916,35.39,77586.38,0.0,0.93526,5e-05,8.74097]
[1779359055950,35.39,77587.36,0.0,0.93531,5e-05,8.73601]
[1779359061566,35.39,77585.57,0.0,0.93522,5e-05,8.74576]
[1779359064023,35.39,77591.23,0.0,0.93551,5e-05,8.71598]
[1779359069040,35.39,77591.95,0.0,0.93554,5e-05,8.71283]
[1779359074076,35.39,77595.79,0.0,0.93575,5e-05,8.68987]
[1779359079111,35.39,77590.71,0.0,0.93548,5e-05,8.71751]
[1779359084146,35.39,77588.69,0.0,0.93537,5e-05,8.7288]
[1779359089181,35.39,77585.21,0.0,0.93519,5e-05,8.74766]
[1779359094215,35.39,77584.3,0.0,0.93514,5e-05,8.75272]
[1779359099252,35.39,77586.85,0.0,0.93527,5e-05,8.73957]
[1779359101846,35.4,77601.5,0.0,0.93602,5e-05,8.66251]
[1779359107309,35.4,77602.09,0.0,0.93604,5e-05,8.66027]
[1779359111920,35.4,77597.48,0.0,0.9358,5e-05,8.68534]
[1779359113351,35.4,77592.22,0.0,0.93553,5e-05,8.71326]
[1779359114361,35.4,77586.61,0.0,0.93524,5e-05,8.74303]
[1779359116378,35.4,77544.2,0.0,0.93302,5e-05,8.96955]
[1779359117390,35.4,77519.39,0.0,0.93169,5e-05,9.10321]
[1779359118450,35.4,77500.82,0.0,0.93069,5e-05,9.20368]
[1779359119418,35.4,77497.39,0.0,0.93051,5e-05,9.2217]
[1779359122006,35.4,77492.23,0.0,0.93023,5e-05,9.25]
[1779359124452,35.39,77504.19,0.0,0.9309,5e-05,9.18317]
[1779359125458,35.39,77515.06,0.0,0.93149,5e-05,9.12335]
[1779359126465,35.39,77514.83,0.0,0.93148,5e-05,9.124]
[1779359127470,35.39,77509.09,0.0,0.93118,5e-05,9.1546]
[1779359128478,35.39,77507.03,0.0,0.93107,5e-05,9.16516]
[1779359130494,35.39,77495.48,0.0,0.93046,5e-05,9.2268]
[1779359131499,35.39,77485.81,0.0,0.92995,5e-05,9.27599]
[1779359132505,35.39,77472.04,0.0,0.92919,6e-05,9.35173]
[1779359133513,35.39,77462.46,0.0,0.92866,6e-05,9.40453]
[1779359134522,35.39,77459.77,0.0,0.92851,6e-05,9.41928]
[1779359137547,35.39,77449.4,0.0,0.92794,6e-05,9.47624]
[1779359138549,35.38,77451.95,0.0,0.92808,6e-05,9.46186]
[1779359143593,35.38,77450.52,0.0,0.92801,6e-05,9.46861]
[1779359146613,35.38,77460.32,0.0,0.92857,6e-05,9.41359]
[1779359147620,35.38,77459.11,0.0,0.9285,6e-05,9.42011]
[1779359149634,35.38,77419.83,0.0,0.92629,6e-05,9.6382]
[1779359150642,35.38,77405.47,0.0,0.92547,6e-05,9.7182]
[1779359151652,35.38,77402.74,0.0,0.92531,6e-05,9.73289]
[1779359152661,35.38,77383.87,0.0,0.92422,6e-05,9.83909]
[1779359153665,35.38,77380.59,0.0,0.92403,6e-05,9.85724]
[1779359155681,35.37,77368.86,0.0,0.92339,6e-05,9.91892]
[1779359156686,35.37,77366.04,0.0,0.92323,6e-05,9.93439]
[1779359159709,35.36,77373.74,0.0,0.92371,6e-05,9.88855]
[1779359161723,35.36,77363.99,0.0,0.92314,6e-05,9.94283]
[1779359162748,35.36,77347.91,0.0,0.9222,6e-05,10.03309]
[1779359163736,35.36,77329.53,0.0,0.92109,6e-05,10.13859]
[1779359164745,35.36,77314.79,0.0,0.9202,6e-05,10.22347]
[1779359165752,35.36,77305.34,0.0,0.91964,6e-05,10.27694]
[1779359166762,35.36,77283.66,0.0,0.91828,6e-05,10.40482]
[1779359167772,35.36,77272.31,0.0,0.91757,6e-05,10.47112]
[1779359168778,35.36,77271.88,0.0,0.91755,6e-05,10.47284]
[1779359169786,35.36,77278.33,0.0,0.91796,6e-05,10.43443]
[1779359170792,35.36,77287.18,0.0,0.91851,6e-05,10.38279]
[1779359171805,35.36,77297.94,0.0,0.91917,6e-05,10.32099]
[1779359172811,35.36,77322.73,0.0,0.92067,6e-05,10.17945]
[1779359173812,35.36,77314.98,0.0,0.92019,6e-05,10.22407]
[1779359174838,35.36,77301.03,0.0,0.91934,6e-05,10.3046]
[1779359175828,35.36,77287.49,0.0,0.91851,6e-05,10.38293]
[1779359176851,35.36,77280.34,0.0,0.9181,6e-05,10.42115]
[1779359177859,35.35,77291.84,0.0,0.91886,6e-05,10.35035]
[1779359178861,35.35,77294.83,0.0,0.91904,6e-05,10.33271]
[1779359180875,35.34,77297.89,0.0,0.91928,6e-05,10.31]
[1779359182891,35.35,77306.3,0.0,0.91975,6e-05,10.26577]
[1779359183896,35.35,77312.55,0.0,0.92014,6e-05,10.2295]
[1779359184908,35.35,77319.92,0.0,0.92058,6e-05,10.18689]
[1779359185909,35.35,77324.45,0.0,0.92086,6e-05,10.16037]
[1779359187923,35.34,77329.43,0.0,0.92117,6e-05,10.13097]
[1779359188931,35.34,77334.91,0.0,0.92151,6e-05,10.09916]
[1779359189939,35.34,77323.5,0.0,0.92082,6e-05,10.16444]
[1779359191100,35.34,77319.68,0.0,0.92062,6e-05,10.18247]
[1779359192999,35.34,77325.25,0.0,0.92095,6e-05,10.15041]
[1779359195095,35.34,77315.91,0.0,0.9204,6e-05,10.20346]
[1779359197035,35.34,77307.69,0.0,0.91989,6e-05,10.25093]
[1779359198038,35.34,77304.29,0.0,0.91969,6e-05,10.26981]
[1779359200051,35.34,77303.33,0.0,0.91963,6e-05,10.27601]
[1779359202071,35.34,77306.45,0.0,0.91982,6e-05,10.25783]
[1779359207113,35.34,77305.19,0.0,0.91974,6e-05,10.2652]
[1779359208118,35.34,77290.31,0.0,0.91883,6e-05,10.35136]
[1779359209127,35.34,77270.75,0.0,0.91761,6e-05,10.46549]
[1779359210134,35.34,77263.75,0.0,0.91717,6e-05,10.50645]
[1779359211138,35.34,77258.23,0.0,0.91683,6e-05,10.53875]
[1779359212145,35.34,77251.6,0.0,0.91641,6e-05,10.57756]
[1779359213153,35.34,77248.59,0.0,0.91622,6e-05,10.5951]
[1779359215167,35.34,77242.16,0.0,0.91583,6e-05,10.63094]
[1779359216182,35.34,77236.48,0.0,0.91548,6e-05,10.66417]
[1779359217181,35.33,77215.07,0.0,0.91413,6e-05,10.78801]
[1779359218188,35.33,77206.91,0.0,0.91361,6e-05,10.83594]
[1779359219207,35.33,77192.61,0.0,0.91269,7e-05,10.91984]
[1779359220210,35.33,77165.37,0.0,0.91092,7e-05,11.08037]
[1779359221218,35.32,77143.07,0.0,0.90944,7e-05,11.21403]
[1779359222224,35.32,77141.58,0.0,0.90938,7e-05,11.21938]
[1779359225248,35.31,77147.18,0.0,0.90977,7e-05,11.18397]
[1779359226252,35.32,77169.12,0.0,0.91122,7e-05,11.05374]
[1779359227258,35.32,77179.32,0.0,0.91185,7e-05,10.99625]
[1779359228265,35.32,77179.06,0.0,0.91184,7e-05,10.99748]
[1779359229271,35.32,77185.99,0.0,0.91229,7e-05,10.95647]
[1779359230298,35.32,77190.24,0.0,0.91259,7e-05,10.92841]
[1779359231288,35.32,77200.36,0.0,0.91325,7e-05,10.86851]
[1779359235316,35.32,77192.7,0.0,0.91276,7e-05,10.91362]
[1779359238338,35.31,77180.4,0.0,0.91201,7e-05,10.98113]
[1779359239348,35.3,77186.1,0.0,0.91242,7e-05,10.9439]
[1779359240354,35.3,77199.87,0.0,0.91335,7e-05,10.85925]
[1779359241359,35.3,77206.14,0.0,0.91376,6e-05,10.82184]
[1779359246437,35.3,77215.09,0.0,0.91434,6e-05,10.76829]
[1779359247436,35.3,77225.33,0.0,0.915,6e-05,10.70768]
[1779359248436,35.3,77261.1,0.0,0.91727,6e-05,10.49725]
[1779359250453,35.3,77268.14,0.0,0.91771,6e-05,10.4561]
[1779359251463,35.3,77296.97,0.0,0.91952,6e-05,10.28415]
[1779359253125,35.3,77314.88,0.0,0.92062,6e-05,10.18061]
[1779359254482,35.3,77307.8,0.0,0.92019,6e-05,10.22148]
[1779359256497,35.3,77299.18,0.0,0.91966,6e-05,10.27117]
[1779359258510,35.3,77289.42,0.0,0.91906,6e-05,10.32749]
[1779359259517,35.29,77273.52,0.0,0.91808,6e-05,10.41973]
[1779359260524,35.29,77262.34,0.0,0.91739,6e-05,10.48464]
[1779359261532,35.29,77268.26,0.0,0.91776,6e-05,10.45008]
[1779359265563,35.29,77257.47,0.0,0.91708,6e-05,10.51333]
[1779359270597,35.29,77261.71,0.0,0.91735,6e-05,10.48846]
[1779359275632,35.29,77263.72,0.0,0.91747,6e-05,10.47689]
[1779359280672,35.29,77297.09,0.0,0.91954,6e-05,10.2827]
[1779359281680,35.29,77305.16,0.0,0.92003,6e-05,10.23582]
[1779359283345,35.29,77302.39,0.0,0.91986,6e-05,10.25189]
[1779359283693,35.29,77302.39,0.0,0.91987,6e-05,10.25183]
[1779359287721,35.29,77308.41,0.0,0.92023,6e-05,10.21688]
[1779359291754,35.29,77299.16,0.0,0.91967,6e-05,10.27038]
[1779359292757,35.29,77288.12,0.0,0.91899,6e-05,10.33418]
[1779359295780,35.29,77314.0,0.0,0.92058,6e-05,10.18401]
[1779359296834,35.29,77323.37,0.0,0.92115,6e-05,10.12973]
[1779359298866,35.29,77312.46,0.0,0.92049,6e-05,10.19238]
[1779359299883,35.29,77318.35,0.0,0.92085,6e-05,10.15808]
[1779359301866,35.29,77309.8,0.0,0.92034,6e-05,10.20715]
[1779359306901,35.29,77310.04,0.0,0.92035,6e-05,10.20585]
[1779359309929,35.29,77316.79,0.0,0.92077,6e-05,10.16614]
[1779359311943,35.29,77319.79,0.0,0.92098,6e-05,10.14462]
[1779359314965,35.29,77311.96,0.0,0.92052,6e-05,10.18885]
[1779359318994,35.28,77317.36,0.0,0.92086,6e-05,10.15627]
[1779359320000,35.28,77321.4,0.0,0.92111,6e-05,10.1327]
[1779359322013,35.28,77322.68,0.0,0.92119,6e-05,10.12485]
[1779359326049,35.28,77317.18,0.0,0.92087,6e-05,10.15553]
[1779359328063,35.28,77323.24,0.0,0.92124,6e-05,10.12011]
[1779359331088,35.28,77315.68,0.0,0.92079,6e-05,10.16299]
[1779359332090,35.28,77308.79,0.0,0.92037,6e-05,10.20248]
[1779359333099,35.28,77310.67,0.0,0.92049,6e-05,10.19128]
[1779359338135,35.28,77308.62,0.0,0.92038,6e-05,10.2019]
[1779359343170,35.27,77310.13,0.0,0.92048,6e-05,10.19195]
[1779359345182,35.27,77315.5,0.0,0.92081,6e-05,10.16076]
[1779359349215,35.27,77330.12,0.0,0.92169,6e-05,10.07682]
[1779359350222,35.27,77334.45,0.0,0.92195,6e-05,10.05184]
[1779359353238,35.27,77340.69,0.0,0.92233,6e-05,10.0158]
[1779359357291,35.27,77320.69,0.0,0.92113,6e-05,10.13039]
[1779359358283,35.27,77301.61,0.0,0.91997,6e-05,10.24033]
[1779359359292,35.27,77299.38,0.0,0.91984,6e-05,10.25284]
[1779359364327,35.27,77303.08,0.0,0.92009,6e-05,10.22931]
[1779359368355,35.27,77308.97,0.0,0.92046,6e-05,10.1937]
[1779359370369,35.26,77314.64,0.0,0.92081,6e-05,10.16029]
[1779359373390,35.26,77318.12,0.0,0.92106,6e-05,10.13578]
[1779359378426,35.26,77320.05,0.0,0.92119,6e-05,10.12344]
[1779359383469,35.26,77321.54,0.0,0.92129,6e-05,10.11381]
[1779359388497,35.26,77318.05,0.0,0.92109,6e-05,10.13302]
[1779359391519,35.26,77313.16,0.0,0.9208,6e-05,10.16051]
[1779359396553,35.25,77318.15,0.0,0.92111,6e-05,10.13048]
[1779359401589,35.25,77316.84,0.0,0.92104,6e-05,10.13692]
[1779359402595,35.25,77310.74,0.0,0.92068,6e-05,10.17189]
[1779359404217,35.25,77296.83,0.0,0.91983,6e-05,10.25211]
[1779359405620,35.25,77281.33,0.0,0.91887,6e-05,10.34217]
[1779359406628,35.25,77276.82,0.0,0.9186,6e-05,10.3683]
[1779359407630,35.25,77267.08,0.0,0.91799,6e-05,10.42497]
[1779359408638,35.25,77254.68,0.0,0.91722,6e-05,10.49729]
[1779359409659,35.25,77251.53,0.0,0.91702,6e-05,10.51539]
[1779359410652,35.25,77245.27,0.0,0.91663,6e-05,10.55176]
[1779359411657,35.25,77239.33,0.0,0.91627,6e-05,10.58572]
[1779359412664,35.25,77227.72,0.0,0.91553,6e-05,10.6542]
[1779359414309,35.25,77215.44,0.0,0.91475,6e-05,10.72623]
[1779359414678,35.24,77215.44,0.0,0.91476,6e-05,10.72531]
[1779359415686,35.24,77205.16,0.0,0.91409,6e-05,10.78631]
[1779359416694,35.24,77203.02,0.0,0.91396,6e-05,10.79861]
[1779359421729,35.24,77196.4,0.0,0.91352,7e-05,10.83852]
[1779359424390,35.24,77206.9,0.0,0.91421,6e-05,10.77591]
[1779359426763,35.24,77214.2,0.0,0.91468,6e-05,10.73255]
[1779359429784,35.24,77204.03,0.0,0.91402,6e-05,10.79285]
[1779359430795,35.24,77195.97,0.0,0.9135,7e-05,10.84065]
[1779359432808,35.24,77202.76,0.0,0.91397,6e-05,10.79638]
[1779359434472,35.24,77212.73,0.0,0.91461,6e-05,10.73714]
[1779359435829,35.24,77216.23,0.0,0.91484,6e-05,10.71644]
[1779359437843,35.24,77201.92,0.0,0.91391,6e-05,10.80132]
[1779359439863,35.24,77196.06,0.0,0.91354,7e-05,10.83597]
[1779359442884,35.24,77203.41,0.0,0.91402,6e-05,10.79198]
[1779359447922,35.24,77206.7,0.0,0.91423,6e-05,10.77213]
[1779359452955,35.24,77211.78,0.0,0.91456,6e-05,10.74183]
[1779359455975,35.24,77217.77,0.0,0.91495,6e-05,10.70633]
[1779359456988,35.24,77223.25,0.0,0.9153,6e-05,10.67397]
[1779359458997,35.24,77217.61,0.0,0.91494,6e-05,10.70745]
[1779359464036,35.24,77211.49,0.0,0.91454,6e-05,10.74367]
[1779359467056,35.24,77216.66,0.0,0.91488,6e-05,10.71285]
[1779359470083,35.24,77223.21,0.0,0.9153,6e-05,10.67413]
[1779359471092,35.24,77234.91,0.0,0.91604,6e-05,10.60521]
[1779359476133,35.24,77221.18,0.0,0.91516,6e-05,10.68703]
[1779359481169,35.24,77217.28,0.0,0.9149,6e-05,10.71105]
[1779359484193,35.25,77227.66,0.0,0.91555,6e-05,10.65055]
[1779359485205,35.25,77228.2,0.0,0.91559,6e-05,10.64746]
[1779359487214,35.25,77219.6,0.0,0.91503,6e-05,10.69848]
[1779359492439,35.25,77217.43,0.0,0.91492,6e-05,10.70781]
[1779359493287,35.25,77208.48,0.0,0.91434,6e-05,10.76086]
[1779359494290,35.25,77201.7,0.0,0.9139,6e-05,10.80105]
[1779359495293,35.25,77184.57,0.0,0.91278,7e-05,10.90339]
[1779359496304,35.25,77179.05,0.0,0.91242,7e-05,10.9365]
[1779359498314,35.25,77172.08,0.0,0.91196,7e-05,10.97835]
[1779359500334,35.25,77170.15,0.0,0.91183,7e-05,10.98994]
[1779359504364,35.25,77175.57,0.0,0.91218,7e-05,10.95862]
[1779359505373,35.25,77197.21,0.0,0.91359,7e-05,10.83016]
[1779359506380,35.25,77201.17,0.0,0.91385,6e-05,10.80645]
[1779359507391,35.25,77195.38,0.0,0.91347,7e-05,10.8412]
[1779359508394,35.25,77194.53,0.0,0.91341,7e-05,10.84651]
[1779359511416,35.25,77185.04,0.0,0.91278,7e-05,10.90374]
[1779359513429,35.25,77187.83,0.0,0.91295,7e-05,10.88846]
[1779359515452,35.26,77196.13,0.0,0.91349,7e-05,10.83935]
[1779359516456,35.26,77201.5,0.0,0.91383,6e-05,10.80763]
[1779359519477,35.26,77204.75,0.0,0.91404,6e-05,10.78873]
[1779359523523,35.26,77211.7,0.0,0.91449,6e-05,10.74753]
[1779359525531,35.26,77202.29,0.0,0.91388,6e-05,10.80371]
[1779359526538,35.26,77198.78,0.0,0.91364,6e-05,10.82488]
[1779359531572,35.26,77204.42,0.0,0.914,6e-05,10.79271]
[1779359532577,35.26,77214.76,0.0,0.91466,6e-05,10.73127]
[1779359533584,35.26,77220.75,0.0,0.91505,6e-05,10.6958]
[1779359534591,35.26,77223.88,0.0,0.91525,6e-05,10.67734]
[1779359537614,35.26,77233.45,0.0,0.91586,6e-05,10.62111]
[1779359538620,35.26,77241.98,0.0,0.9164,6e-05,10.57104]
[1779359539626,35.26,77252.54,0.0,0.91706,6e-05,10.50925]
[1779359540635,35.26,77253.31,0.0,0.91711,6e-05,10.50508]
[1779359542649,35.26,77263.6,0.0,0.91775,6e-05,10.44516]
[1779359543656,35.26,77267.88,0.0,0.91801,6e-05,10.4206]
[1779359545668,35.26,77255.25,0.0,0.91722,6e-05,10.49468]
[1779359546674,35.26,77249.9,0.0,0.91688,6e-05,10.52606]
[1779359549699,35.26,77253.4,0.0,0.9171,6e-05,10.50535]
[1779359551711,35.26,77263.16,0.0,0.91774,6e-05,10.44457]
[1779359556749,35.26,77268.54,0.0,0.91807,6e-05,10.41353]
[1779359561781,35.26,77270.43,0.0,0.91819,6e-05,10.40288]
[1779359562788,35.26,77260.36,0.0,0.91756,6e-05,10.46182]
[1779359563795,35.26,77252.99,0.0,0.9171,6e-05,10.50494]
[1779359565418,35.26,77258.1,0.0,0.91742,6e-05,10.47492]
[1779359565808,35.26,77258.1,0.0,0.91742,6e-05,10.47491]
[1779359569836,35.26,77266.97,0.0,0.91797,6e-05,10.42318]
[1779359573868,35.27,77276.08,0.0,0.91854,6e-05,10.37026]
[1779359575488,35.27,77278.8,0.0,0.9187,6e-05,10.35469]
[1779359577894,35.27,77275.02,0.0,0.91846,6e-05,10.37707]
[1779359580916,35.27,77282.28,0.0,0.91891,6e-05,10.33496]
[1779359581925,35.27,77293.64,0.0,0.91961,6e-05,10.26936]
[1779359586958,35.27,77294.64,0.0,0.91966,6e-05,10.26493]
[1779359589981,35.27,77304.55,0.0,0.92026,6e-05,10.20806]
[1779359590989,35.27,77313.69,0.0,0.92081,6e-05,10.15528]
[1779359594009,35.27,77322.14,0.0,0.92132,6e-05,10.10675]
[1779359597030,35.27,77326.45,0.0,0.92158,6e-05,10.08236]
[1779359600057,35.27,77332.1,0.0,0.92192,6e-05,10.05003]
[1779359601060,35.27,77339.62,0.0,0.92237,6e-05,10.00678]
[1779359606096,35.27,77337.83,0.0,0.92227,6e-05,10.01627]
[1779359611132,35.27,77339.51,0.0,0.9224,6e-05,10.00234]
[1779359614153,35.27,77334.31,0.0,0.92209,6e-05,10.03289]
[1779359617174,35.27,77342.34,0.0,0.92257,6e-05,9.98687]
[1779359619187,35.27,77347.82,0.0,0.92289,6e-05,9.95626]
[1779359624223,35.27,77344.16,0.0,0.92266,6e-05,9.97765]
[1779359625231,35.27,77337.71,0.0,0.92228,6e-05,10.01481]
[1779359630264,35.27,77340.93,0.0,0.92247,6e-05,9.99598]
[1779359633286,35.27,77350.29,0.0,0.92303,6e-05,9.94224]
[1779359634293,35.27,77357.28,0.0,0.92345,6e-05,9.90242]
[1779359639335,35.27,77357.95,0.0,0.92348,6e-05,9.8988]
[1779359641351,35.27,77365.21,0.0,0.92391,6e-05,9.8577]
[1779359646385,35.27,77363.74,0.0,0.92382,6e-05,9.86673]
[1779359651419,35.27,77360.83,0.0,0.92364,6e-05,9.88388]
[1779359656454,35.28,77359.59,0.0,0.92356,6e-05,9.89159]
[1779359661492,35.28,77357.96,0.0,0.92346,6e-05,9.90157]
[1779359662496,35.28,77365.43,0.0,0.9239,6e-05,9.85924]
[1779359663503,35.28,77376.13,0.0,0.92452,6e-05,9.79875]
[1779359664510,35.28,77378.38,0.0,0.92465,6e-05,9.78632]
[1779359669545,35.28,77373.12,0.0,0.92433,6e-05,9.81758]
[1779359674580,35.28,77372.77,0.0,0.92432,6e-05,9.81729]
[1779359679615,35.29,77365.05,0.0,0.92385,6e-05,9.86222]
[1779359681629,35.29,77365.75,0.0,0.92389,6e-05,9.85852]
[1779359686664,35.29,77369.28,0.0,0.92409,6e-05,9.83917]
[1779359691698,35.29,77372.35,0.0,0.92427,6e-05,9.82245]
[1779359696734,35.29,77374.4,0.0,0.92438,6e-05,9.81157]
[1779359698752,35.29,77379.63,0.0,0.92468,6e-05,9.78225]
[1779359700766,35.29,77382.46,0.0,0.92484,6e-05,9.76663]
[1779359705801,35.29,77387.32,0.0,0.92511,6e-05,9.74025]
[1779359710835,35.3,77389.86,0.0,0.92525,6e-05,9.72719]
[1779359715871,35.3,77390.14,0.0,0.92525,6e-05,9.72706]
[1779359718892,35.3,77396.6,0.0,0.92562,6e-05,9.69153]
[1779359720912,35.3,77391.34,0.0,0.92531,6e-05,9.72182]
[1779359726561,35.3,77390.09,0.0,0.92521,6e-05,9.73069]
[1779359731985,35.31,77389.12,0.0,0.92517,6e-05,9.73411]
[1779359737025,35.31,77388.51,0.0,0.92511,6e-05,9.73939]
[1779359742059,35.31,77390.52,0.0,0.92521,6e-05,9.72961]
[1779359747093,35.32,77388.63,0.0,0.92509,6e-05,9.74182]
[1779359748102,35.32,77383.16,0.0,0.92477,6e-05,9.77271]
[1779359749110,35.32,77377.68,0.0,0.92445,6e-05,9.80415]
[1779359752130,35.32,77372.88,0.0,0.92416,6e-05,9.8318]
[1779359756777,35.32,77360.12,0.0,0.9234,6e-05,9.90478]
[1779359757168,35.32,77360.12,0.0,0.9234,6e-05,9.90482]
[1779359762204,35.32,77362.78,0.0,0.92356,6e-05,9.88987]
[1779359766872,35.32,77361.36,0.0,0.92347,6e-05,9.89793]
[1779359772270,35.32,77364.02,0.0,0.92363,6e-05,9.88265]
[1779359777307,35.32,77361.56,0.0,0.92349,6e-05,9.89635]
[1779359781333,35.32,77366.83,0.0,0.9238,6e-05,9.86613]
[1779359786368,35.32,77372.27,0.0,0.92413,6e-05,9.83502]
[1779359788384,35.32,77376.35,0.0,0.92436,6e-05,9.81192]
[1779359790397,35.32,77370.53,0.0,0.92402,6e-05,9.84494]
[1779359793418,35.32,77376.33,0.0,0.92439,6e-05,9.80851]
[1779359795432,35.32,77380.15,0.0,0.92461,6e-05,9.78703]
[1779359798453,35.32,77373.44,0.0,0.92421,6e-05,9.82528]
[1779359800467,35.32,77365.62,0.0,0.92375,6e-05,9.86975]
[1779359801475,35.32,77362.06,0.0,0.92354,6e-05,9.88996]
[1779359805502,35.32,77363.15,0.0,0.92361,6e-05,9.88352]
[1779359810539,35.32,77367.29,0.0,0.92386,6e-05,9.85971]
[1779359812551,35.32,77360.83,0.0,0.92348,6e-05,9.89616]
[1779359815575,35.32,77346.52,0.0,0.92263,6e-05,9.97743]
[1779359816582,35.31,77340.39,0.0,0.92227,6e-05,10.01209]
[1779359817589,35.31,77336.86,0.0,0.92206,6e-05,10.03203]
[1779359822624,35.31,77330.13,0.0,0.92166,6e-05,10.07064]
[1779359823630,35.31,77323.79,0.0,0.92127,6e-05,10.10726]
[1779359825645,35.31,77321.5,0.0,0.92113,6e-05,10.12055]
[1779359826652,35.31,77308.63,0.0,0.92035,6e-05,10.19478]
[1779359827659,35.31,77301.76,0.0,0.91993,6e-05,10.23443]
[1779359828666,35.31,77300.13,0.0,0.91983,6e-05,10.24375]
[1779359833702,35.31,77304.62,0.0,0.92011,6e-05,10.21716]
[1779359838736,35.31,77321.72,0.0,0.92116,6e-05,10.11818]
[1779359839743,35.31,77326.76,0.0,0.92146,6e-05,10.0893]
[1779359843771,35.31,77332.1,0.0,0.92178,6e-05,10.05918]
[1779359845784,35.31,77334.89,0.0,0.92194,6e-05,10.0436]
[1779359850820,35.32,77332.82,0.0,0.9218,6e-05,10.05656]
[1779359855855,35.32,77328.91,0.0,0.92158,6e-05,10.07641]
[1779359859894,35.32,77323.78,0.0,0.92127,6e-05,10.10663]
[1779359864917,35.32,77323.28,0.0,0.92123,6e-05,10.1103]
[1779359869953,35.32,77323.95,0.0,0.92126,6e-05,10.10733]
[1779359874995,35.32,77326.95,0.0,0.92143,6e-05,10.09113]
[1779359880042,35.33,77332.14,0.0,0.92173,6e-05,10.06218]
[1779359885070,35.33,77336.32,0.0,0.92198,6e-05,10.0382]
[1779359890103,35.33,77342.14,0.0,0.92233,6e-05,10.00568]
[1779359894132,35.33,77347.26,0.0,0.92263,6e-05,9.97696]
[1779359899170,35.33,77351.84,0.0,0.9229,6e-05,9.9504]
[1779359900177,35.33,77340.43,0.0,0.92222,6e-05,10.01539]
[1779359901184,35.33,77331.41,0.0,0.92168,6e-05,10.0672]
[1779359902190,35.33,77327.81,0.0,0.92146,6e-05,10.08792]
[1779359905212,35.33,77322.36,0.0,0.92113,6e-05,10.11931]
[1779359910246,35.33,77320.52,0.0,0.92102,6e-05,10.12999]
[1779359912260,35.33,77310.79,0.0,0.92045,6e-05,10.1825]
[1779359913269,35.33,77301.33,0.0,0.91988,6e-05,10.23711]
[1779359914280,35.33,77307.85,0.0,0.92028,6e-05,10.19932]
[1779359915283,35.33,77307.18,0.0,0.92024,6e-05,10.20307]
[1779359916289,35.33,77288.2,0.0,0.91907,6e-05,10.31296]
[1779359917973,35.33,77281.23,0.0,0.91864,6e-05,10.35382]
[1779359922333,35.33,77274.96,0.0,0.91824,6e-05,10.39099]
[1779359923338,35.33,77267.46,0.0,0.91777,6e-05,10.43485]
[1779359924346,35.33,77265.59,0.0,0.91765,6e-05,10.44581]
[1779359925352,35.33,77260.49,0.0,0.91733,6e-05,10.47564]
[1779359926359,35.33,77265.81,0.0,0.91767,6e-05,10.44453]
[1779359928050,35.33,77279.06,0.0,0.91849,6e-05,10.36741]
[1779359932400,35.33,77282.95,0.0,0.91873,6e-05,10.34537]
[1779359938120,35.34,77281.15,0.0,0.91859,6e-05,10.35799]
[1779359942490,35.34,77269.37,0.0,0.91784,6e-05,10.42867]
[1779359943496,35.34,77263.38,0.0,0.91746,6e-05,10.46405]
[1779359948548,35.34,77259.35,0.0,0.91718,6e-05,10.48979]
[1779359952568,35.34,77249.95,0.0,0.91658,6e-05,10.54573]
[1779359953574,35.35,77236.58,0.0,0.91573,6e-05,10.62449]
[1779359954581,35.35,77232.66,0.0,0.91548,6e-05,10.64766]
[1779359959616,35.35,77230.16,0.0,0.91531,6e-05,10.6639]
[1779359962636,35.35,77220.96,0.0,0.9147,6e-05,10.71958]
[1779359963645,35.35,77218.78,0.0,0.91456,6e-05,10.73284]
[1779359965659,35.35,77229.07,0.0,0.91521,6e-05,10.67281]
[1779359966665,35.35,77240.53,0.0,0.91594,6e-05,10.60579]
[1779359967673,35.35,77243.45,0.0,0.91612,6e-05,10.58877]
[1779359969685,35.35,77249.41,0.0,0.91649,6e-05,10.55413]
[1779359974721,35.36,77246.17,0.0,0.9163,6e-05,10.57055]
[1779359977743,35.36,77229.63,0.0,0.91525,6e-05,10.6683]
[1779359978750,35.36,77223.48,0.0,0.91485,6e-05,10.70501]
[1779359979756,35.36,77222.21,0.0,0.91476,6e-05,10.71288]
[1779359984792,35.36,77215.8,0.0,0.91433,6e-05,10.75261]
[1779359986809,35.36,77210.52,0.0,0.91398,6e-05,10.78478]
[1779359989836,35.36,77205.1,0.0,0.91362,6e-05,10.81764]
[1779359990837,35.37,77204.69,0.0,0.91359,6e-05,10.82026]
[1779359992850,35.37,77199.57,0.0,0.91326,7e-05,10.85083]
[1779359993857,35.37,77200.8,0.0,0.91331,7e-05,10.84617]
[1779359998896,35.37,77199.92,0.0,0.91323,7e-05,10.85317]
[1779360002961,35.38,77219.35,0.0,0.91446,6e-05,10.74094]
[1779360003971,35.38,77228.43,0.0,0.91504,6e-05,10.68721]
[1779360004973,35.38,77226.14,0.0,0.91489,6e-05,10.70107]
[1779360005979,35.38,77221.01,0.0,0.91456,6e-05,10.73128]
[1779360008015,35.38,77216.86,0.0,0.91429,6e-05,10.75637]
[1779360011024,35.38,77225.01,0.0,0.91481,6e-05,10.70905]
[1779360012032,35.38,77232.5,0.0,0.91529,6e-05,10.66482]
[1779360013040,35.38,77239.33,0.0,0.91572,6e-05,10.62463]
[1779360014043,35.38,77244.74,0.0,0.91606,6e-05,10.5929]
[1779360016055,35.38,77252.32,0.0,0.91654,6e-05,10.5487]
[1779360021095,35.38,77251.69,0.0,0.91649,6e-05,10.55333]
[1779360023111,35.38,77239.1,0.0,0.91569,6e-05,10.62742]
[1779360024120,35.38,77221.1,0.0,0.91454,6e-05,10.73365]
[1779360025126,35.38,77208.99,0.0,0.91375,6e-05,10.80571]
[1779360026132,35.39,77205.25,0.0,0.91351,6e-05,10.8281]
[1779360028147,35.39,77216.41,0.0,0.91423,6e-05,10.76237]
[1779360029154,35.39,77230.42,0.0,0.91512,6e-05,10.67994]
[1779360030161,35.39,77233.39,0.0,0.91531,6e-05,10.66286]
[1779360034188,35.39,77242.12,0.0,0.91587,6e-05,10.60969]
[1779360038217,35.39,77248.49,0.0,0.91625,6e-05,10.57432]
[1779360039225,35.39,77254.26,0.0,0.91662,6e-05,10.54066]
[1779360040233,35.39,77253.76,0.0,0.91658,6e-05,10.5438]
[1779360045269,35.4,77252.72,0.0,0.91651,6e-05,10.55089]
[1779360047282,35.4,77247.69,0.0,0.91618,6e-05,10.58078]
[1779360052317,35.4,77248.29,0.0,0.91621,6e-05,10.57814]
[1779360057392,35.4,77245.32,0.0,0.91601,6e-05,10.59643]
[1779360061420,35.4,77254.34,0.0,0.91658,6e-05,10.5445]
[1779360062427,35.4,77250.92,0.0,0.91636,6e-05,10.56476]
[1779360064443,35.4,77250.59,0.0,0.91633,6e-05,10.56705]
[1779360067464,35.4,77243.8,0.0,0.9159,6e-05,10.6074]
[1779360072496,35.41,77242.05,0.0,0.91578,6e-05,10.61827]
[1779360075519,35.41,77236.29,0.0,0.91541,6e-05,10.65241]
[1779360080553,35.41,77236.1,0.0,0.91539,6e-05,10.65383]
[1779360085589,35.41,77235.32,0.0,0.91534,6e-05,10.65874]
[1779360090622,35.41,77239.18,0.0,0.91558,6e-05,10.63629]
[1779360092636,35.41,77233.09,0.0,0.91522,6e-05,10.66862]
[1779360096664,35.41,77239.2,0.0,0.91561,6e-05,10.63287]
[1779360101700,35.41,77241.76,0.0,0.91576,6e-05,10.61832]
[1779360106735,35.41,77242.98,0.0,0.91584,6e-05,10.61163]
[1779360111770,35.41,77241.62,0.0,0.91575,6e-05,10.62007]
[1779360116809,35.41,77244.06,0.0,0.9159,6e-05,10.60615]
[1779360121842,35.41,77248.47,0.0,0.91617,6e-05,10.58082]
[1779360124863,35.41,77241.2,0.0,0.91571,6e-05,10.62385]
[1779360129898,35.41,77244.14,0.0,0.91589,6e-05,10.60697]
[1779360131912,35.41,77249.33,0.0,0.91621,6e-05,10.57674]
[1779360132919,35.41,77254.67,0.0,0.91655,6e-05,10.54561]
[1779360134933,35.41,77259.4,0.0,0.91684,6e-05,10.51837]
[1779360139977,35.42,77254.73,0.0,0.91654,6e-05,10.54689]
[1779360145013,35.42,77255.57,0.0,0.91658,6e-05,10.54324]
[1779360147028,35.42,77262.53,0.0,0.91701,6e-05,10.50298]
[1779360149043,35.42,77281.47,0.0,0.91819,6e-05,10.39289]
[1779360151057,35.42,77280.31,0.0,0.91814,6e-05,10.396]
[1779360156091,35.42,77294.85,0.0,0.91904,6e-05,10.31188]
[1779360157099,35.42,77299.42,0.0,0.91932,6e-05,10.28561]
[1779360160123,35.42,77306.36,0.0,0.91974,6e-05,10.24617]
[1779360165155,35.42,77301.25,0.0,0.91941,6e-05,10.27702]
[1779360170191,35.43,77305.03,0.0,0.91963,6e-05,10.25642]
[1779360172205,35.43,77314.27,0.0,0.92019,6e-05,10.20371]
[1779360173211,35.43,77315.94,0.0,0.92029,6e-05,10.19446]
[1779360178247,35.43,77317.11,0.0,0.92036,6e-05,10.18741]
[1779360183284,35.43,77309.66,0.0,0.9199,6e-05,10.23094]
[1779360188319,35.43,77306.91,0.0,0.91972,6e-05,10.24846]
[1779360193354,35.43,77308.77,0.0,0.91981,6e-05,10.23929]
[1779360198388,35.44,77307.98,0.0,0.91975,6e-05,10.24548]
[1779360202417,35.44,77313.62,0.0,0.92008,6e-05,10.21425]
[1779360207452,35.44,77306.53,0.0,0.91963,6e-05,10.25688]
[1779360212488,35.45,77308.21,0.0,0.91974,6e-05,10.24509]
[1779360216516,35.45,77314.08,0.0,0.92009,6e-05,10.21212]
[1779360221551,35.45,77312.58,0.0,0.91998,6e-05,10.22213]
[1779360226586,35.45,77311.23,0.0,0.91988,6e-05,10.23165]
[1779360231621,35.46,77312.92,0.0,0.91997,6e-05,10.22364]
[1779360236655,35.46,77313.28,0.0,0.91997,6e-05,10.22327]
[1779360241690,35.46,77313.98,0.0,0.92,6e-05,10.22092]
[1779360246726,35.47,77312.14,0.0,0.91987,6e-05,10.23315]
[1779360250321,35.47,77316.55,0.0,0.92012,6e-05,10.20911]
[1779360255788,35.47,77316.67,0.0,0.92011,6e-05,10.21037]
[1779360260828,35.47,77316.05,0.0,0.92006,6e-05,10.21507]
[1779360261834,35.47,77309.71,0.0,0.91967,6e-05,10.25155]
[1779360262841,35.47,77309.4,0.0,0.91966,6e-05,10.25325]
[1779360267876,35.47,77313.72,0.0,0.91992,6e-05,10.22803]
[1779360272911,35.47,77310.69,0.0,0.91977,6e-05,10.24163]
[1779360277946,35.47,77308.35,0.0,0.91963,6e-05,10.25479]
[1779360282982,35.47,77309.94,0.0,0.91973,6e-05,10.2453]
[1779360284995,35.47,77304.61,0.0,0.9194,6e-05,10.27587]
[1779360290035,35.47,77309.27,0.0,0.91969,6e-05,10.24852]
[1779360295069,35.47,77308.53,0.0,0.91965,6e-05,10.25243]
[1779360298093,35.47,77297.72,0.0,0.91899,6e-05,10.31455]
[1779360299098,35.47,77295.18,0.0,0.91883,6e-05,10.3295]
[1779360304142,35.47,77302.91,0.0,0.91929,6e-05,10.28599]
[1779360306155,35.47,77297.24,0.0,0.91894,6e-05,10.31927]
[1779360308169,35.47,77296.14,0.0,0.91887,6e-05,10.3261]
[1779360312198,35.47,77278.76,0.0,0.91778,6e-05,10.42775]
[1779360313205,35.47,77270.01,0.0,0.91723,6e-05,10.47889]
[1779360314214,35.48,77270.53,0.0,0.91726,6e-05,10.4763]
[1779360315219,35.48,77267.37,0.0,0.91706,6e-05,10.49507]
[1779360318240,35.48,77264.55,0.0,0.91689,6e-05,10.51121]
[1779360320253,35.48,77270.02,0.0,0.91723,6e-05,10.47953]
[1779360325295,35.48,77276.55,0.0,0.91764,6e-05,10.44132]
[1779360326304,35.48,77282.46,0.0,0.91801,6e-05,10.40692]
[1779360328315,35.48,77287.32,0.0,0.91831,6e-05,10.37881]
[1779360330332,35.48,77279.12,0.0,0.9178,6e-05,10.42656]
[1779360331337,35.48,77274.06,0.0,0.9175,6e-05,10.45237]
[1779360333351,35.48,77271.96,0.0,0.91737,6e-05,10.46454]
[1779360338386,35.48,77274.28,0.0,0.91752,6e-05,10.45096]
[1779360343424,35.48,77274.8,0.0,0.91754,6e-05,10.44868]
[1779360348458,35.48,77273.54,0.0,0.91745,6e-05,10.45796]
[1779360354500,35.48,77277.49,0.0,0.91767,6e-05,10.43741]
[1779360356518,35.49,77269.31,0.0,0.91715,6e-05,10.48583]
[1779360357529,35.49,77244.09,0.0,0.91555,6e-05,10.63362]
[1779360358533,35.49,77243.41,0.0,0.91551,6e-05,10.63773]
[1779360359540,35.49,77249.97,0.0,0.91592,6e-05,10.59938]
[1779360361554,35.49,77253.38,0.0,0.91614,6e-05,10.57972]
[1779360362584,35.49,77246.27,0.0,0.91568,6e-05,10.62152]
[1779360363573,35.49,77240.77,0.0,0.91533,6e-05,10.65387]
[1779360364581,35.49,77236.77,0.0,0.91507,6e-05,10.67782]
[1779360366595,35.49,77232.73,0.0,0.91481,6e-05,10.70237]
[1779360371631,35.49,77228.8,0.0,0.91453,6e-05,10.72743]
[1779360373644,35.5,77227.31,0.0,0.91443,6e-05,10.73689]
[1779360376665,35.5,77233.24,0.0,0.9148,6e-05,10.70301]
[1779360378679,35.5,77235.2,0.0,0.91492,6e-05,10.69229]
[1779360383714,35.5,77229.56,0.0,0.91454,6e-05,10.72736]
[1779360386753,35.5,77236.45,0.0,0.91497,6e-05,10.6879]
[1779360387750,35.5,77242.13,0.0,0.91532,6e-05,10.65495]
[1779360388757,35.5,77249.85,0.0,0.91581,6e-05,10.60973]
[1779360389763,35.51,77250.78,0.0,0.91587,6e-05,10.60438]
[1779360394799,35.51,77256.84,0.0,0.91627,6e-05,10.56594]
[1779360399834,35.51,77255.36,0.0,0.91617,6e-05,10.57566]
[1779360404869,35.51,77259.84,0.0,0.91643,6e-05,10.55172]
[1779360409905,35.51,77262.77,0.0,0.9166,6e-05,10.53605]
[1779360414938,35.52,77265.96,0.0,0.91676,6e-05,10.52052]
[1779360419974,35.53,77270.11,0.0,0.91699,6e-05,10.49967]
[1779360422994,35.53,77262.92,0.0,0.91652,6e-05,10.54351]
[1779360428029,35.53,77260.43,0.0,0.91633,6e-05,10.56086]
[1779360433064,35.54,77262.87,0.0,0.91646,6e-05,10.54932]
[1779360438100,35.54,77269.2,0.0,0.91682,6e-05,10.51527]
[1779360443134,35.55,77267.5,0.0,0.91669,6e-05,10.5281]
[1779360446156,35.55,77273.89,0.0,0.91707,6e-05,10.49272]
[1779360449176,35.55,77279.06,0.0,0.91738,6e-05,10.46344]
[1779360454213,35.56,77278.84,0.0,0.91738,6e-05,10.46241]
[1779360455219,35.56,77289.6,0.0,0.91805,6e-05,10.40037]
[1779360460254,35.56,77291.4,0.0,0.91814,6e-05,10.39195]
[1779360465289,35.57,77293.2,0.0,0.91823,6e-05,10.38358]
[1779360469317,35.57,77285.07,0.0,0.9177,6e-05,10.43239]
[1779360470324,35.57,77283.19,0.0,0.91758,6e-05,10.44409]
[1779360473345,35.57,77288.24,0.0,0.91787,6e-05,10.41675]
[1779360475358,35.57,77292.41,0.0,0.91812,6e-05,10.39349]
[1779360480396,35.58,77292.62,0.0,0.91811,6e-05,10.39459]
[1779360484422,35.58,77287.16,0.0,0.91775,6e-05,10.42811]
[1779360487447,35.59,77293.01,0.0,0.9181,6e-05,10.3956]
[1779360492481,35.59,77290.53,0.0,0.91794,6e-05,10.41056]
[1779360493489,35.59,77283.43,0.0,0.9175,6e-05,10.45179]
[1779360494497,35.59,77279.62,0.0,0.91726,6e-05,10.47391]
[1779360497516,35.59,77273.12,0.0,0.91683,6e-05,10.51359]
[1779360502551,35.6,77270.47,0.0,0.91663,6e-05,10.53255]
[1779360506579,35.6,77276.96,0.0,0.91702,6e-05,10.4964]
[1779360511615,35.6,77279.56,0.0,0.91719,6e-05,10.47932]
[1779360516655,35.61,77286.47,0.0,0.9176,6e-05,10.44096]
[1779360518669,35.61,77290.77,0.0,0.91787,6e-05,10.41647]
[1779360519675,35.61,77296.77,0.0,0.91824,6e-05,10.38181]
[1779360520683,35.61,77297.41,0.0,0.91827,6e-05,10.37821]
[1779360525716,35.61,77300.63,0.0,0.91847,6e-05,10.36025]
[1779360529747,35.61,77306.89,0.0,0.91885,6e-05,10.32471]
[1779360534780,35.61,77302.74,0.0,0.91858,6e-05,10.34951]
[1779360539815,35.61,77304.29,0.0,0.91867,6e-05,10.3413]
[1779360540822,35.61,77310.12,0.0,0.91903,6e-05,10.30786]
[1779360541828,35.61,77313.24,0.0,0.91921,6e-05,10.2901]
[1779360545858,35.61,77319.47,0.0,0.91959,6e-05,10.25524]
[1779360547878,35.61,77308.17,0.0,0.91889,6e-05,10.32079]
[1779360548884,35.61,77300.12,0.0,0.91839,6e-05,10.36739]
[1779360549891,35.62,77290.83,0.0,0.91782,6e-05,10.42121]
[1779360550903,35.62,77280.22,0.0,0.91715,6e-05,10.48313]
[1779360552490,35.62,77272.57,0.0,0.91667,6e-05,10.52819]
[1779360553926,35.62,77255.11,0.0,0.91556,6e-05,10.63065]
[1779360554933,35.62,77254.56,0.0,0.91552,6e-05,10.63436]
[1779360557957,35.62,77248.5,0.0,0.91512,6e-05,10.67126]
[1779360558964,35.62,77232.84,0.0,0.91412,6e-05,10.76351]
[1779360559971,35.62,77230.81,0.0,0.91398,6e-05,10.77572]
[1779360562562,35.62,77221.56,0.0,0.91338,6e-05,10.8308]
[1779360566017,35.63,77212.37,0.0,0.91278,6e-05,10.88555]
[1779360567027,35.63,77204.91,0.0,0.91229,7e-05,10.92974]
[1779360568034,35.63,77204.37,0.0,0.91226,7e-05,10.93297]
[1779360570047,35.63,77210.58,0.0,0.91266,6e-05,10.89633]
[1779360572633,35.63,77211.78,0.0,0.91276,6e-05,10.88585]
[1779360578103,35.63,77214.73,0.0,0.91295,6e-05,10.8689]
[1779360583139,35.63,77214.62,0.0,0.91293,6e-05,10.87009]
[1779360586160,35.63,77222.04,0.0,0.91341,6e-05,10.82668]
[1779360591195,35.63,77218.68,0.0,0.91318,6e-05,10.84727]
[1779360594216,35.63,77228.17,0.0,0.91379,6e-05,10.79186]
[1779360595225,35.63,77231.25,0.0,0.91399,6e-05,10.77398]
[1779360596231,35.63,77235.06,0.0,0.91423,6e-05,10.75214]
[1779360601265,35.63,77238.14,0.0,0.91441,6e-05,10.73556]
[1779360606299,35.64,77244.01,0.0,0.91477,6e-05,10.70267]
[1779360608316,35.64,77238.51,0.0,0.91441,6e-05,10.73553]
[1779360609323,35.64,77232.56,0.0,0.91402,6e-05,10.77068]
[1779360611338,35.64,77226.69,0.0,0.91364,6e-05,10.80555]
[1779360616370,35.64,77227.59,0.0,0.91369,6e-05,10.80111]
[1779360620403,35.64,77217.73,0.0,0.91305,6e-05,10.85966]
[1779360621414,35.64,77203.49,0.0,0.91212,7e-05,10.94424]
[1779360622428,35.64,77190.48,0.0,0.91126,7e-05,11.02186]
[1779360627460,35.65,77187.22,0.0,0.91104,7e-05,11.04199]
[1779360632500,35.65,77200.66,0.0,0.91194,7e-05,10.95934]
[1779360633507,35.65,77209.93,0.0,0.91254,7e-05,10.90478]
[1779360634515,35.65,77212.54,0.0,0.91271,6e-05,10.88971]
[1779360637535,35.65,77203.83,0.0,0.91213,7e-05,10.94229]
[1779360641567,35.66,77216.03,0.0,0.91285,6e-05,10.87695]
[1779360642572,35.66,77218.27,0.0,0.91299,6e-05,10.86414]
[1779360647607,35.67,77218.28,0.0,0.91297,6e-05,10.8661]
[1779360652641,35.67,77218.65,0.0,0.91297,6e-05,10.86604]
[1779360657678,35.67,77219.82,0.0,0.91302,6e-05,10.8614]
[1779360662711,35.68,77223.2,0.0,0.91321,6e-05,10.84393]
[1779360667747,35.68,77220.46,0.0,0.91301,6e-05,10.86262]
[1779360672782,35.69,77219.12,0.0,0.91289,6e-05,10.87307]
[1779360677817,35.69,77214.83,0.0,0.91259,6e-05,10.90081]
[1779360682852,35.7,77213.42,0.0,0.91247,6e-05,10.91147]
[1779360686881,35.7,77207.75,0.0,0.91209,7e-05,10.94669]
[1779360689901,35.7,77202.69,0.0,0.91174,7e-05,10.97774]
[1779360695944,35.71,77202.22,0.0,0.91172,7e-05,10.97895]
[1779360700980,35.71,77196.8,0.0,0.91134,7e-05,11.0127]
[1779360702998,35.71,77194.44,0.0,0.91118,7e-05,11.02724]
[1779360706015,35.71,77200.35,0.0,0.91156,7e-05,10.993]
[1779360707022,35.71,77202.3,0.0,0.91169,7e-05,10.98177]
[1779360712057,35.71,77186.82,0.0,0.91065,7e-05,11.07511]
[1779360713671,35.72,77187.71,0.0,0.9107,7e-05,11.07097]
[1779360719105,35.72,77187.78,0.0,0.91067,7e-05,11.07336]
[1779360722128,35.72,77184.22,0.0,0.91042,7e-05,11.09604]
[1779360727162,35.73,77187.01,0.0,0.91058,7e-05,11.08194]
[1779360732198,35.73,77187.35,0.0,0.91057,7e-05,11.08239]
[1779360737232,35.74,77190.83,0.0,0.91079,7e-05,11.06328]
[1779360742269,35.74,77187.78,0.0,0.91058,7e-05,11.08181]
[1779360747304,35.74,77186.32,0.0,0.91048,7e-05,11.09069]
[1779360752340,35.74,77173.32,0.0,0.90965,7e-05,11.16444]
[1779360753955,35.74,77170.32,0.0,0.90944,7e-05,11.1829]
[1779360755367,35.74,77154.3,0.0,0.90837,7e-05,11.27855]
[1779360756389,35.74,77150.9,0.0,0.90813,7e-05,11.29928]
[1779360757388,35.74,77161.79,0.0,0.90886,7e-05,11.23426]
[1779360758394,35.74,77173.07,0.0,0.90961,7e-05,11.16751]
[1779360760409,35.74,77178.21,0.0,0.90995,7e-05,11.13759]
[1779360765443,35.75,77172.62,0.0,0.90956,7e-05,11.17255]
[1779360769474,35.76,77167.3,0.0,0.90914,7e-05,11.20965]
[1779360774507,35.76,77165.35,0.0,0.90896,7e-05,11.22598]
[1779360778535,35.77,77168.87,0.0,0.90918,7e-05,11.20606]
[1779360783573,35.77,77168.09,0.0,0.90912,7e-05,11.21208]
[1779360786593,35.77,77173.06,0.0,0.90944,7e-05,11.18338]
[1779360788608,35.77,77166.42,0.0,0.90899,7e-05,11.2235]
[1779360793642,35.77,77164.18,0.0,0.90883,7e-05,11.23809]
[1779360796663,35.77,77172.12,0.0,0.90935,7e-05,11.19163]
[1779360797669,35.78,77177.63,0.0,0.90971,7e-05,11.15922]
[1779360802705,35.78,77171.08,0.0,0.90925,7e-05,11.2001]
[1779360807739,35.78,77170.66,0.0,0.90921,7e-05,11.20413]
[1779360812776,35.78,77171.24,0.0,0.90925,7e-05,11.19868]
[1779360817810,35.79,77166.07,0.0,0.90889,7e-05,11.23116]
[1779360821839,35.79,77160.18,0.0,0.90848,7e-05,11.26747]
[1779360823852,35.79,77155.47,0.0,0.90816,7e-05,11.29611]
[1779360828887,35.79,77152.63,0.0,0.90796,7e-05,11.31419]
[1779360833924,35.79,77152.53,0.0,0.90794,7e-05,11.31584]
[1779360838959,35.8,77150.55,0.0,0.90779,7e-05,11.32889]
[1779360841997,35.8,77156.2,0.0,0.90817,7e-05,11.29575]
[1779360843002,35.8,77164.12,0.0,0.90869,7e-05,11.24874]
[1779360844011,35.8,77163.3,0.0,0.90864,7e-05,11.25397]
[1779360849043,35.8,77160.84,0.0,0.90845,7e-05,11.27032]
[1779360851060,35.8,77168.47,0.0,0.90896,7e-05,11.22551]
[1779360856095,35.81,77168.08,0.0,0.90891,7e-05,11.22969]
[1779360861131,35.81,77172.93,0.0,0.90921,7e-05,11.20262]
[1779360865173,35.81,77178.19,0.0,0.90955,7e-05,11.17287]
[1779360866171,35.81,77188.85,0.0,0.91025,7e-05,11.11]
[1779360867176,35.81,77196.71,0.0,0.91076,7e-05,11.06355]
[1779360868183,35.81,77198.13,0.0,0.91086,7e-05,11.05533]
[1779360873219,35.82,77198.31,0.0,0.91087,7e-05,11.05261]
[1779360878254,35.82,77210.35,0.0,0.91163,7e-05,10.98388]
[1779360879262,35.82,77214.61,0.0,0.91191,7e-05,10.95903]
[1779360880270,35.82,77209.56,0.0,0.91157,7e-05,10.98912]
[1779360881279,35.82,77215.36,0.0,0.91195,7e-05,10.95518]
[1779360882284,35.82,77218.83,0.0,0.91217,6e-05,10.93506]
[1779360887320,35.83,77218.6,0.0,0.91214,6e-05,10.93809]
[1779360892354,35.83,77220.8,0.0,0.91226,6e-05,10.9268]
[1779360897389,35.83,77223.65,0.0,0.91243,6e-05,10.91189]
[1779360898396,35.84,77229.43,0.0,0.9128,6e-05,10.87832]
[1779360899403,35.84,77235.57,0.0,0.91319,6e-05,10.84274]
[1779360905037,35.84,77238.95,0.0,0.91339,6e-05,10.82401]
[1779360909474,35.84,77245.41,0.0,0.91379,6e-05,10.78794]
[1779360911487,35.84,77254.03,0.0,0.91434,6e-05,10.73801]
[1779360915106,35.84,77240.69,0.0,0.91348,6e-05,10.81658]
[1779360915523,35.84,77240.69,0.0,0.91348,6e-05,10.81667]
[1779360922573,35.84,77241.3,0.0,0.91351,6e-05,10.81367]
[1779360927608,35.84,77243.11,0.0,0.91362,6e-05,10.80347]
[1779360931637,35.85,77237.45,0.0,0.91327,6e-05,10.83392]
[1779360936672,35.85,77239.77,0.0,0.91341,6e-05,10.82127]
[1779360941710,35.85,77245.3,0.0,0.91375,6e-05,10.7904]
[1779360944728,35.85,77250.31,0.0,0.91407,6e-05,10.7615]
[1779360949763,35.85,77252.79,0.0,0.91422,6e-05,10.74778]
[1779360954817,35.85,77247.45,0.0,0.91387,6e-05,10.77961]
[1779360955831,35.85,77209.05,0.0,0.91139,7e-05,11.00506]
[1779360956839,35.85,77190.06,0.0,0.91014,7e-05,11.11739]
[1779360960856,35.86,77184.01,0.0,0.90973,7e-05,11.15457]
[1779360965891,35.86,77181.26,0.0,0.90953,7e-05,11.17224]
[1779360970926,35.86,77181.66,0.0,0.90954,7e-05,11.17116]
[1779360975965,35.86,77181.93,0.0,0.90954,7e-05,11.1709]
[1779360977977,35.87,77172.32,0.0,0.9089,7e-05,11.22853]
[1779360980011,35.87,77169.1,0.0,0.90868,7e-05,11.24808]
[1779360985031,35.87,77174.04,0.0,0.909,7e-05,11.21965]
[1779360986039,35.87,77176.44,0.0,0.90916,7e-05,11.20564]
[1779360988053,35.87,77182.23,0.0,0.90953,7e-05,11.17186]
[1779360993088,35.87,77185.29,0.0,0.90974,7e-05,11.1517]
[1779360998125,35.88,77189.62,0.0,0.91001,7e-05,11.12775]
[1779361003161,35.88,77191.24,0.0,0.9101,7e-05,11.11946]
[1779361004171,35.88,77184.06,0.0,0.90963,7e-05,11.16235]
[1779361005173,35.88,77176.26,0.0,0.90911,7e-05,11.20893]
[1779361006186,35.88,77175.22,0.0,0.90903,7e-05,11.21532]
[1779361011219,35.88,77170.58,0.0,0.90871,7e-05,11.2439]
[1779361016255,35.88,77171.51,0.0,0.90876,7e-05,11.23952]
[1779361021292,35.89,77172.04,0.0,0.90878,7e-05,11.23769]
[1779361023303,35.89,77162.26,0.0,0.90812,7e-05,11.29641]
[1779361025318,35.89,77159.04,0.0,0.9079,7e-05,11.31595]
[1779361030353,35.89,77157.68,0.0,0.9078,7e-05,11.32551]
[1779361033373,35.89,77148.43,0.0,0.90716,7e-05,11.38226]
[1779361034381,35.89,77142.91,0.0,0.90678,7e-05,11.41572]
[1779361035961,35.89,77138.19,0.0,0.90645,7e-05,11.44473]
[1779361041432,35.9,77141.44,0.0,0.90665,7e-05,11.42699]
[1779361046465,35.9,77143.15,0.0,0.90675,7e-05,11.41854]
[1779361051500,35.9,77154.3,0.0,0.90751,7e-05,11.35012]
[1779361052506,35.91,77159.08,0.0,0.90782,7e-05,11.32206]
[1779361054521,35.92,77165.86,0.0,0.90818,7e-05,11.29095]
[1779361059556,35.96,77175.89,0.0,0.90861,7e-05,11.25284]
[1779361060563,35.96,77179.38,0.0,0.90884,7e-05,11.23269]
[1779361063583,35.97,77181.64,0.0,0.90897,7e-05,11.22112]
[1779361066190,36.0,77197.47,0.0,0.90983,7e-05,11.14419]
[1779361066608,36.01,77197.47,0.0,0.90975,7e-05,11.1513]
[1779361071642,36.05,77201.71,0.0,0.90979,7e-05,11.14878]
[1779361076675,36.07,77206.16,0.0,0.90998,7e-05,11.13213]
[1779361081711,36.08,77203.59,0.0,0.90976,7e-05,11.15129]
[1779361084731,36.13,77196.92,0.0,0.90903,7e-05,11.21768]
[1779361088761,36.21,77191.79,0.0,0.90818,7e-05,11.29399]
[1779361093794,36.31,77186.98,0.0,0.9073,7e-05,11.37362]
[1779361098829,36.39,77183.05,0.0,0.90655,7e-05,11.44136]
[1779361103864,36.47,77182.02,0.0,0.90603,7e-05,11.48817]
[1779361108899,36.48,77179.61,0.0,0.90582,7e-05,11.50628]
[1779361112926,36.48,77171.4,0.0,0.90526,7e-05,11.5541]
[1779361117962,36.49,77175.11,0.0,0.90547,7e-05,11.53581]
[1779361122997,36.49,77175.72,0.0,0.90547,7e-05,11.53582]
[1779361124011,36.5,77167.51,0.0,0.90491,7e-05,11.58504]
[1779361129044,36.5,77165.67,0.0,0.90475,7e-05,11.59912]
[1779361134075,36.51,77166.9,0.0,0.9048,7e-05,11.5949]
[1779361140117,36.51,77167.82,0.0,0.90482,7e-05,11.59308]
[1779361145150,36.52,77173.72,0.0,0.9052,7e-05,11.56023]
[1779361150186,36.52,77172.64,0.0,0.90511,7e-05,11.56813]
[1779361155221,36.52,77167.27,0.0,0.90472,7e-05,11.60164]
[1779361160260,36.53,77166.78,0.0,0.90466,7e-05,11.60744]
[1779361165295,36.54,77164.26,0.0,0.90446,7e-05,11.62523]
[1779361170332,36.54,77160.34,0.0,0.90416,7e-05,11.65118]
[1779361172346,36.55,77153.19,0.0,0.90364,7e-05,11.69509]
[1779361174361,36.57,77151.3,0.0,0.90342,7e-05,11.71455]
[1779361179396,36.6,77152.45,0.0,0.9033,7e-05,11.72535]
[1779361182424,36.61,77157.69,0.0,0.90362,7e-05,11.69796]
[1779361184437,36.61,77161.74,0.0,0.90388,7e-05,11.67464]
[1779361187458,36.61,77152.61,0.0,0.90325,7e-05,11.72979]
[1779361189472,36.61,77144.97,0.0,0.90272,7e-05,11.77566]
[1779361190478,36.61,77139.65,0.0,0.90235,7e-05,11.80784]
[1779361191486,36.61,77132.38,0.0,0.90184,7e-05,11.85163]
[1779361192493,36.61,77129.52,0.0,0.90164,7e-05,11.86912]
[1779361196520,36.62,77134.58,0.0,0.90197,7e-05,11.8408]
[1779361198535,36.62,77139.98,0.0,0.90233,7e-05,11.80962]
[1779361200550,36.62,77142.37,0.0,0.90248,7e-05,11.79646]
[1779361202571,36.62,77148.24,0.0,0.90287,7e-05,11.76268]
[1779361207607,36.63,77147.23,0.0,0.90277,7e-05,11.77149]
[1779361212642,36.63,77142.36,0.0,0.90241,7e-05,11.80304]
[1779361217676,36.64,77139.78,0.0,0.9022,7e-05,11.82074]
[1779361222712,36.64,77137.83,0.0,0.90204,7e-05,11.83471]
[1779361227748,36.65,77138.65,0.0,0.90207,7e-05,11.83224]
[1779361229760,36.65,77136.31,0.0,0.9019,7e-05,11.84722]
[1779361230768,36.65,77132.86,0.0,0.90165,7e-05,11.86823]
[1779361232782,36.65,77141.5,0.0,0.90227,7e-05,11.81405]
[1779361237397,36.66,77146.58,0.0,0.90258,7e-05,11.78661]
[1779361241862,36.66,77124.07,0.0,0.90101,7e-05,11.92268]
[1779361242864,36.67,77105.78,0.0,0.89969,7e-05,12.03506]
[1779361243877,36.67,77100.83,0.0,0.89934,7e-05,12.06484]
[1779361248903,36.67,77104.34,0.0,0.89957,7e-05,12.04566]
[1779361253941,36.67,77109.75,0.0,0.89994,7e-05,12.01409]
[1779361254949,36.68,77118.71,0.0,0.90051,7e-05,11.96553]
[1779361257552,36.68,77127.24,0.0,0.90109,7e-05,11.91563]
[1779361258975,36.7,77131.45,0.0,0.9013,7e-05,11.8981]
[1779361263004,36.71,77140.65,0.0,0.90187,7e-05,11.84864]
[1779361268042,36.71,77139.74,0.0,0.90179,7e-05,11.85586]
[1779361272070,36.72,77132.74,0.0,0.90128,7e-05,11.89969]
[1779361277696,36.72,77131.24,0.0,0.90115,7e-05,11.9107]
[1779361280134,36.72,77126.1,0.0,0.90078,7e-05,11.94248]
[1779361282147,36.72,77131.69,0.0,0.90116,7e-05,11.91002]
[1779361287183,36.73,77129.23,0.0,0.90097,7e-05,11.9269]
[1779361290205,36.73,77122.3,0.0,0.90047,7e-05,11.96928]
[1779361292217,36.73,77114.14,0.0,0.89992,7e-05,12.01475]
[1779361295241,36.73,77121.25,0.0,0.90041,7e-05,11.97358]
[1779361296248,36.73,77130.77,0.0,0.90106,7e-05,11.91731]
[1779361297255,36.73,77139.4,0.0,0.90165,7e-05,11.86651]
[1779361302290,36.74,77143.19,0.0,0.90189,7e-05,11.84648]
[1779361307325,36.74,77150.5,0.0,0.90236,7e-05,11.80558]
[1779361308332,36.74,77158.48,0.0,0.9029,7e-05,11.75849]
[1779361309339,36.74,77163.65,0.0,0.90325,7e-05,11.72815]
[1779361314374,36.75,77169.74,0.0,0.90365,7e-05,11.69353]
[1779361316389,36.75,77174.83,0.0,0.90399,7e-05,11.66412]
[1779361319408,36.75,77176.09,0.0,0.90406,7e-05,11.65778]
[1779361323436,36.75,77165.13,0.0,0.9033,7e-05,11.724]
[1779361324443,36.75,77162.43,0.0,0.90312,7e-05,11.74026]
[1779361328475,36.76,77162.13,0.0,0.90308,7e-05,11.74307]
[1779361332500,36.76,77156.52,0.0,0.90269,7e-05,11.7772]
[1779361334514,36.76,77155.31,0.0,0.9026,7e-05,11.78469]
[1779361339550,36.76,77159.72,0.0,0.9029,7e-05,11.75948]
[1779361344583,36.76,77166.72,0.0,0.90336,7e-05,11.71914]
[1779361345591,36.76,77175.13,0.0,0.90393,7e-05,11.66979]
[1779361346605,36.76,77177.11,0.0,0.90406,7e-05,11.65845]
[1779361351634,36.77,77174.05,0.0,0.90386,7e-05,11.67457]
[1779361356669,36.77,77174.69,0.0,0.90388,7e-05,11.67265]
[1779361358684,36.77,77185.47,0.0,0.9046,7e-05,11.60995]
[1779361359693,36.77,77189.01,0.0,0.90483,7e-05,11.58962]
[1779361361702,36.77,77192.68,0.0,0.90507,7e-05,11.56911]
[1779361365730,36.78,77200.31,0.0,0.90556,7e-05,11.52623]
[1779361370767,36.78,77194.97,0.0,0.90518,7e-05,11.55888]
[1779361375801,36.78,77191.73,0.0,0.90494,7e-05,11.5801]
[1779361380840,36.79,77195.28,0.0,0.90515,7e-05,11.56204]
[1779361383862,36.79,77200.59,0.0,0.90549,7e-05,11.53225]
[1779361385877,36.79,77207.24,0.0,0.90593,7e-05,11.49386]
[1779361390911,36.8,77212.17,0.0,0.90624,7e-05,11.46666]
[1779361395946,36.8,77219.51,0.0,0.90671,7e-05,11.42536]
[1779361398553,36.8,77223.6,0.0,0.90697,7e-05,11.40223]
[1779361401988,36.8,77229.06,0.0,0.90733,7e-05,11.37041]
[1779361406017,36.8,77234.13,0.0,0.90766,7e-05,11.34103]
[1779361411053,36.8,77226.35,0.0,0.90716,7e-05,11.3836]
[1779361413065,36.8,77224.44,0.0,0.90703,7e-05,11.39541]
[1779361416087,36.81,77230.02,0.0,0.90739,7e-05,11.36352]
[1779361421121,36.81,77229.95,0.0,0.90738,7e-05,11.36465]
[1779361426157,36.81,77234.02,0.0,0.90763,7e-05,11.34254]
[1779361430185,36.81,77239.96,0.0,0.908,7e-05,11.30929]
[1779361434213,36.82,77244.05,0.0,0.90825,7e-05,11.2875]
[1779361439248,36.82,77248.22,0.0,0.9085,7e-05,11.26546]
[1779361444282,36.82,77243.66,0.0,0.90819,7e-05,11.29278]
[1779361449318,36.82,77242.47,0.0,0.9081,7e-05,11.30049]
[1779361454356,36.83,77240.61,0.0,0.90797,7e-05,11.31212]
[1779361459388,36.83,77240.33,0.0,0.90795,7e-05,11.31463]
[1779361464425,36.83,77245.29,0.0,0.90826,7e-05,11.28677]
[1779361469462,36.83,77243.74,0.0,0.90815,7e-05,11.29675]
[1779361471474,36.83,77234.72,0.0,0.90758,7e-05,11.34572]
[1779361476510,36.83,77230.55,0.0,0.90729,7e-05,11.37095]
[1779361478523,36.83,77223.97,0.0,0.90685,7e-05,11.41011]
[1779361483558,36.84,77218.52,0.0,0.90647,7e-05,11.44367]
[1779361488604,36.84,77208.5,0.0,0.90579,7e-05,11.50356]
[1779361489609,36.84,77205.47,0.0,0.90559,7e-05,11.52146]
[1779361494645,36.84,77206.19,0.0,0.90563,7e-05,11.51799]
[1779361499682,36.84,77206.25,0.0,0.90562,7e-05,11.51836]
[1779361500688,36.84,77201.13,0.0,0.90528,7e-05,11.54848]
[1779361502703,36.84,77196.45,0.0,0.90496,7e-05,11.57609]
[1779361507736,36.84,77192.84,0.0,0.90472,7e-05,11.59759]
[1779361510757,36.85,77185.96,0.0,0.90425,7e-05,11.63817]
[1779361514785,36.85,77180.55,0.0,0.90389,7e-05,11.67006]
[1779361519822,36.85,77174.97,0.0,0.90351,7e-05,11.70291]
[1779361525862,36.85,77175.39,0.0,0.90354,7e-05,11.7004]
[1779361530899,36.85,77175.96,0.0,0.90358,7e-05,11.69713]
[1779361535935,36.85,77180.37,0.0,0.9039,7e-05,11.66765]
[1779361537949,36.85,77172.98,0.0,0.9034,7e-05,11.71128]
[1779361539966,36.85,77170.16,0.0,0.9032,7e-05,11.72791]
[1779361545001,36.85,77163.28,0.0,0.90274,7e-05,11.76839]
[1779361550040,36.84,77163.48,0.0,0.90276,7e-05,11.76677]
[1779361553059,36.84,77158.91,0.0,0.90244,7e-05,11.79371]
[1779361558092,36.85,77156.13,0.0,0.90225,7e-05,11.81094]
[1779361563128,36.85,77157.13,0.0,0.9023,7e-05,11.80625]
[1779361568164,36.85,77163.45,0.0,0.90271,7e-05,11.77105]
[1779361572192,36.86,77171.54,0.0,0.90324,7e-05,11.72478]
[1779361573198,36.86,77174.32,0.0,0.90343,7e-05,11.70856]
[1779361577226,36.86,77184.92,0.0,0.90414,7e-05,11.64631]
[1779361578234,36.86,77186.26,0.0,0.90424,7e-05,11.6384]
[1779361581256,36.86,77180.06,0.0,0.90382,7e-05,11.67477]
[1779361582262,36.86,77164.95,0.0,0.90279,7e-05,11.76404]
[1779361583269,36.86,77159.31,0.0,0.9024,7e-05,11.79746]
[1779361584278,36.86,77154.78,0.0,0.90209,7e-05,11.8243]
[1779361585289,36.86,77149.75,0.0,0.90175,7e-05,11.85409]
[1779361589900,36.86,77155.57,0.0,0.90213,7e-05,11.82138]
[1779361592332,36.86,77162.23,0.0,0.90259,7e-05,11.77948]
[1779361597367,36.87,77162.58,0.0,0.90259,7e-05,11.77959]
[1779361602401,36.87,77161.84,0.0,0.90252,7e-05,11.786]
[1779361607437,36.87,77159.01,0.0,0.9023,7e-05,11.80471]
[1779361610041,36.87,77167.32,0.0,0.90287,7e-05,11.75583]
[1779361611469,36.87,77180.83,0.0,0.90379,7e-05,11.67631]
[1779361612472,36.87,77188.19,0.0,0.90428,7e-05,11.63305]
[1779361615494,36.87,77181.55,0.0,0.90384,7e-05,11.67197]
[1779361618517,36.87,77176.49,0.0,0.9035,7e-05,11.70153]
[1779361623550,36.87,77177.59,0.0,0.90357,7e-05,11.69479]
[1779361628584,36.87,77178.55,0.0,0.90364,7e-05,11.68905]
[1779361633619,36.87,77178.1,0.0,0.90361,7e-05,11.69173]
[1779361638653,36.87,77174.2,0.0,0.90334,7e-05,11.71473]
[1779361642682,36.87,77168.95,0.0,0.90299,7e-05,11.74567]
[1779361647717,36.87,77166.74,0.0,0.90284,7e-05,11.75854]
[1779361648724,36.87,77154.96,0.0,0.90203,7e-05,11.82836]
[1779361649731,36.87,77149.08,0.0,0.90162,7e-05,11.86331]
[1779361650738,36.87,77149.08,0.0,0.90162,7e-05,11.86378]
[1779361651745,36.88,77143.44,0.0,0.90125,7e-05,11.89386]
[1779361652752,36.88,77142.79,0.0,0.9012,7e-05,11.89812]
[1779361657786,36.88,77143.42,0.0,0.90122,7e-05,11.89635]
[1779361662822,36.88,77150.98,0.0,0.90172,7e-05,11.85351]
[1779361666851,36.89,77156.1,0.0,0.90206,7e-05,11.82489]
[1779361668865,36.89,77162.08,0.0,0.90245,7e-05,11.79048]
[1779361669874,36.89,77174.35,0.0,0.90328,7e-05,11.71867]
[1779361670880,36.89,77180.84,0.0,0.90372,7e-05,11.68075]
[1779361671886,36.89,77181.06,0.0,0.90373,7e-05,11.67977]
[1779361676922,36.89,77189.48,0.0,0.90428,7e-05,11.63196]
[1779361677928,36.89,77194.15,0.0,0.90459,7e-05,11.60499]
[1779361680951,36.9,77197.2,0.0,0.90478,7e-05,11.58855]
[1779361683972,36.9,77189.84,0.0,0.90427,7e-05,11.63315]
[1779361689006,36.9,77184.39,0.0,0.90388,7e-05,11.66728]
[1779361692027,36.91,77176.06,0.0,0.9033,7e-05,11.71746]
[1779361696056,36.92,77173.37,0.0,0.90303,7e-05,11.74109]
[1779361701090,36.94,77170.07,0.0,0.9027,7e-05,11.76984]
[1779361705118,36.94,77162.6,0.0,0.90216,7e-05,11.81644]
[1779361707133,36.95,77156.17,0.0,0.90171,7e-05,11.85551]
[1779361712168,36.95,77156.57,0.0,0.90173,7e-05,11.85193]
[1779361717203,36.95,77161.25,0.0,0.90204,7e-05,11.82541]
[1779361722238,36.96,77164.36,0.0,0.90225,7e-05,11.80784]
[1779361727273,36.96,77159.79,0.0,0.90193,7e-05,11.83557]
[1779361729287,36.96,77159.55,0.0,0.90191,7e-05,11.8372]
[1779361734322,36.96,77163.98,0.0,0.9022,7e-05,11.81168]
[1779361737343,36.96,77169.19,0.0,0.90255,7e-05,11.78144]
[1779361742378,36.96,77171.81,0.0,0.90272,7e-05,11.76698]
[1779361744392,36.96,77165.21,0.0,0.90227,7e-05,11.80631]
[1779361745400,36.96,77161.07,0.0,0.90198,7e-05,11.83089]
[1779361751035,36.96,77163.76,0.0,0.90215,7e-05,11.81607]
[1779361756476,36.97,77161.86,0.0,0.90201,7e-05,11.82849]
[1779361762519,36.97,77162.82,0.0,0.90206,7e-05,11.824]
[1779361767554,36.97,77162.36,0.0,0.90202,7e-05,11.82764]
[1779361771174,36.97,77156.63,0.0,0.90165,7e-05,11.85808]
[1779361773596,36.97,77152.98,0.0,0.9014,7e-05,11.87988]
[1779361776619,36.97,77159.43,0.0,0.90184,7e-05,11.84203]
[1779361778632,36.97,77165.86,0.0,0.90227,7e-05,11.80438]
[1779361783667,36.97,77168.38,0.0,0.90244,7e-05,11.79026]
[1779361788702,36.97,77163.49,0.0,0.9021,7e-05,11.81963]
[1779361793736,36.98,77163.46,0.0,0.90209,7e-05,11.82041]
[1779361796758,36.98,77170.29,0.0,0.90255,7e-05,11.78069]
[1779361801793,36.98,77170.57,0.0,0.90255,7e-05,11.78012]
[1779361806828,36.98,77167.58,0.0,0.90234,7e-05,11.79886]
[1779361811863,36.98,77166.46,0.0,0.90225,7e-05,11.80669]
[1779361817906,36.99,77165.84,0.0,0.90219,7e-05,11.81184]
[1779361826969,36.99,77165.4,0.0,0.90213,7e-05,11.81682]
[1779361832017,36.99,77170.14,0.0,0.90246,7e-05,11.7866]
[1779361836051,37.0,77177.65,0.0,0.90296,7e-05,11.74374]
[1779361837054,37.0,77185.7,0.0,0.9035,7e-05,11.69688]
[1779361838061,37.0,77192.07,0.0,0.90393,7e-05,11.65967]
[1779361840073,37.0,77193.9,0.0,0.90405,7e-05,11.64932]
[1779361845111,37.0,77193.09,0.0,0.90398,7e-05,11.65499]
[1779361847123,37.0,77202.06,0.0,0.90458,7e-05,11.60292]
[1779361852157,37.0,77200.57,0.0,0.90447,7e-05,11.61285]
[1779361857192,37.01,77205.58,0.0,0.90479,7e-05,11.58474]
[1779361862228,37.01,77204.18,0.0,0.90468,7e-05,11.59422]
[1779361864253,37.01,77210.65,0.0,0.90511,7e-05,11.55696]
[1779361866259,37.01,77212.94,0.0,0.90525,7e-05,11.5442]
[1779361871294,37.01,77220.91,0.0,0.90577,7e-05,11.49887]
[1779361873308,37.01,77223.52,0.0,0.90594,7e-05,11.48363]
[1779361879355,37.01,77224.58,0.0,0.906,7e-05,11.47911]
[1779361883380,37.02,77218.7,0.0,0.90559,7e-05,11.5145]
[1779361888416,37.02,77219.5,0.0,0.90563,7e-05,11.51105]
[1779361893450,37.02,77226.89,0.0,0.90614,7e-05,11.46552]
[1779361898485,37.02,77226.43,0.0,0.90609,7e-05,11.46955]
[1779361903520,37.03,77224.42,0.0,0.90594,7e-05,11.48247]
[1779361908556,37.03,77227.67,0.0,0.90614,7e-05,11.46483]
[1779361913591,37.03,77228.55,0.0,0.90619,7e-05,11.46092]
[1779361916612,37.03,77234.17,0.0,0.90655,7e-05,11.42902]
[1779361922232,37.04,77229.33,0.0,0.90621,7e-05,11.45881]
[1779361927689,37.04,77228.82,0.0,0.90616,7e-05,11.46328]
[1779361932723,37.04,77229.06,0.0,0.90617,7e-05,11.46313]
[1779361937759,37.04,77226.24,0.0,0.90597,7e-05,11.48071]
[1779361942794,37.05,77226.53,0.0,0.90597,7e-05,11.48014]
[1779361947829,37.05,77228.06,0.0,0.90606,7e-05,11.47243]
[1779361952864,37.05,77227.03,0.0,0.90601,7e-05,11.47586]
[1779361956892,37.05,77220.55,0.0,0.90557,7e-05,11.51444]
[1779361959913,37.05,77228.91,0.0,0.90611,7e-05,11.46644]
[1779361964947,37.06,77232.32,0.0,0.90632,7e-05,11.44803]
[1779361969983,37.06,77238.74,0.0,0.90673,7e-05,11.41231]
[1779361975017,37.06,77240.68,0.0,0.90684,7e-05,11.40295]
[1779361980054,37.06,77242.31,0.0,0.90694,7e-05,11.39401]
[1779361985088,37.06,77241.94,0.0,0.90691,7e-05,11.39645]
[1779361990122,37.07,77241.77,0.0,0.90687,7e-05,11.3996]
[1779361995158,37.07,77238.7,0.0,0.90665,7e-05,11.41958]
[1779362001200,37.07,77236.75,0.0,0.90651,7e-05,11.43165]
[1779362006234,37.08,77236.36,0.0,0.90648,7e-05,11.43491]
[1779362011274,37.08,77236.55,0.0,0.90651,7e-05,11.43038]
[1779362016315,37.08,77239.31,0.0,0.90669,7e-05,11.41488]
[1779362020344,37.08,77244.63,0.0,0.90703,7e-05,11.38458]
[1779362024368,37.08,77250.01,0.0,0.90737,7e-05,11.35412]
[1779362029404,37.08,77254.22,0.0,0.90764,7e-05,11.33078]
[1779362034439,37.08,77270.62,0.0,0.90869,6e-05,11.23738]
[1779362035447,37.08,77275.42,0.0,0.909,6e-05,11.21013]
[1779362041490,37.09,77279.5,0.0,0.90924,6e-05,11.18898]
[1779362046524,37.09,77282.63,0.0,0.90942,6e-05,11.17283]
[1779362051560,37.09,77285.43,0.0,0.90958,6e-05,11.15851]
[1779362054580,37.1,77277.87,0.0,0.90908,6e-05,11.20289]
[1779362055588,37.1,77276.94,0.0,0.90902,6e-05,11.20849]
[1779362060623,37.1,77273.97,0.0,0.90881,6e-05,11.22677]
[1779362061631,37.1,77268.26,0.0,0.90844,6e-05,11.25984]
[1779362063219,37.1,77266.78,0.0,0.90834,6e-05,11.26869]
[1779362068681,37.1,77263.58,0.0,0.90813,6e-05,11.28781]
[1779362073716,37.1,77258.67,0.0,0.90783,7e-05,11.31293]
[1779362078752,37.1,77258.17,0.0,0.90779,7e-05,11.31628]
[1779362083362,37.1,77249.68,0.0,0.90723,7e-05,11.36569]
[1779362088822,37.11,77249.21,0.0,0.9072,7e-05,11.36863]
[1779362094864,37.11,77247.46,0.0,0.90708,7e-05,11.37906]
[1779362099898,37.11,77246.54,0.0,0.90702,7e-05,11.38466]
[1779362108962,37.11,77244.08,0.0,0.90685,7e-05,11.3995]
[1779362113574,37.11,77257.89,0.0,0.90775,7e-05,11.32005]
[1779362113997,37.11,77257.89,0.0,0.90775,7e-05,11.32024]
[1779362115005,37.11,77252.36,0.0,0.90738,7e-05,11.35231]
[1779362120039,37.11,77254.89,0.0,0.90754,7e-05,11.33848]
[1779362126081,37.11,77259.27,0.0,0.90781,7e-05,11.31425]
[1779362131117,37.11,77263.87,0.0,0.90813,6e-05,11.28492]
[1779362136150,37.12,77265.9,0.0,0.90825,6e-05,11.27433]
[1779362139171,37.12,77272.36,0.0,0.90866,6e-05,11.23789]
[1779362144208,37.12,77274.54,0.0,0.90879,6e-05,11.2266]
[1779362149243,37.12,77276.74,0.0,0.90891,6e-05,11.2153]
[1779362154278,37.12,77283.36,0.0,0.90932,6e-05,11.17869]
[1779362155285,37.12,77290.15,0.0,0.90976,6e-05,11.13974]
[1779362156293,37.12,77292.77,0.0,0.90993,6e-05,11.12476]
[1779362161326,37.13,77292.27,0.0,0.90989,6e-05,11.12776]
[1779362166363,37.13,77294.48,0.0,0.91003,6e-05,11.1152]
[1779362171398,37.13,77299.72,0.0,0.91037,6e-05,11.08536]
[1779362176433,37.13,77298.74,0.0,0.9103,6e-05,11.09123]
[1779362181468,37.13,77297.84,0.0,0.91024,6e-05,11.0966]
[1779362186503,37.13,77302.77,0.0,0.91055,6e-05,11.06872]
[1779362191538,37.13,77301.81,0.0,0.91051,6e-05,11.07088]
[1779362196573,37.13,77293.64,0.0,0.90999,6e-05,11.11789]
[1779362198587,37.13,77290.9,0.0,0.90981,6e-05,11.13356]
[1779362203622,37.13,77290.38,0.0,0.90978,6e-05,11.13637]
[1779362208685,37.13,77287.33,0.0,0.90959,6e-05,11.1536]
[1779362213720,37.13,77285.55,0.0,0.90948,6e-05,11.16356]
[1779362218755,37.13,77285.74,0.0,0.90949,6e-05,11.16231]
[1779362224351,37.13,77285.14,0.0,0.90945,6e-05,11.16573]
[1779362229831,37.13,77288.5,0.0,0.90967,6e-05,11.14671]
[1779362234866,37.13,77291.17,0.0,0.90983,6e-05,11.13183]
[1779362239901,37.13,77291.72,0.0,0.90986,6e-05,11.12911]
[1779362244937,37.13,77292.61,0.0,0.90992,6e-05,11.1244]
[1779362245943,37.13,77303.47,0.0,0.91061,6e-05,11.06241]
[1779362249975,37.13,77309.33,0.0,0.91097,6e-05,11.03007]
[1779362255011,37.13,77311.43,0.0,0.91111,6e-05,11.01561]
[1779362259038,37.14,77304.75,0.0,0.91068,6e-05,11.05457]
[1779362264641,37.14,77304.97,0.0,0.91069,6e-05,11.0542]
[1779362270115,37.14,77305.17,0.0,0.91069,6e-05,11.05405]
[1779362275149,37.14,77305.43,0.0,0.9107,6e-05,11.05331]
[1779362280185,37.14,77307.39,0.0,0.91081,6e-05,11.04283]
[1779362284781,37.14,77300.1,0.0,0.91034,6e-05,11.08494]
[1779362286229,37.14,77296.22,0.0,0.91009,6e-05,11.10721]
[1779362288241,37.14,77286.49,0.0,0.90947,6e-05,11.16282]
[1779362293277,37.14,77285.49,0.0,0.90941,6e-05,11.16819]
[1779362298312,37.14,77282.01,0.0,0.90919,6e-05,11.18768]
[1779362304358,37.14,77282.02,0.0,0.9092,6e-05,11.187]
[1779362306369,37.14,77275.06,0.0,0.90876,6e-05,11.22673]
[1779362309391,37.14,77273.97,0.0,0.90868,6e-05,11.23354]
[1779362314426,37.14,77274.59,0.0,0.90873,6e-05,11.22722]
[1779362319462,37.14,77271.81,0.0,0.90854,6e-05,11.24415]
[1779362321476,37.15,77266.55,0.0,0.9082,6e-05,11.27471]
[1779362326511,37.15,77269.96,0.0,0.90841,6e-05,11.25575]
[1779362327518,37.15,77270.98,0.0,0.90848,6e-05,11.25006]
[1779362329531,37.15,77259.9,0.0,0.90776,7e-05,11.31419]
[1779362330539,37.15,77254.48,0.0,0.9074,7e-05,11.34553]
[1779362332553,37.15,77254.24,0.0,0.90738,7e-05,11.34699]
[1779362337587,37.15,77255.95,0.0,0.90749,7e-05,11.33738]
[1779362342623,37.15,77254.96,0.0,0.90743,7e-05,11.34336]
[1779362347664,37.15,77255.87,0.0,0.90748,7e-05,11.33846]
[1779362348667,37.15,77267.18,0.0,0.90822,6e-05,11.27341]
[1779362349674,37.15,77267.48,0.0,0.90823,6e-05,11.27186]
[1779362354723,37.15,77276.5,0.0,0.90881,6e-05,11.22094]
[1779362355730,37.15,77278.76,0.0,0.90895,6e-05,11.20822]
[1779362360765,37.15,77280.7,0.0,0.90906,6e-05,11.19842]
[1779362365801,37.16,77279.29,0.0,0.90895,6e-05,11.20784]
[1779362370840,37.16,77272.73,0.0,0.90852,6e-05,11.24665]
[1779362375874,37.16,77272.59,0.0,0.90853,6e-05,11.24466]
[1779362380911,37.16,77275.48,0.0,0.9087,6e-05,11.22905]
[1779362385945,37.17,77272.49,0.0,0.9085,6e-05,11.24728]
[1779362391988,37.17,77270.5,0.0,0.90836,6e-05,11.25979]
[1779362397032,37.17,77269.46,0.0,0.90828,6e-05,11.26654]
[1779362402066,37.17,77270.82,0.0,0.90836,6e-05,11.25954]
[1779362405651,37.17,77257.97,0.0,0.90752,7e-05,11.33401]
[1779362411129,37.17,77258.33,0.0,0.90754,7e-05,11.33215]
[1779362416166,37.17,77260.59,0.0,0.90768,7e-05,11.31948]
[1779362421201,37.17,77260.97,0.0,0.9077,7e-05,11.3177]
[1779362426237,37.17,77265.6,0.0,0.908,6e-05,11.29151]
[1779362427242,37.17,77273.7,0.0,0.90852,6e-05,11.24515]
[1779362432277,37.18,77267.96,0.0,0.90817,6e-05,11.2753]
[1779362437316,37.18,77265.88,0.0,0.90802,6e-05,11.28803]
[1779362442349,37.18,77266.96,0.0,0.90809,6e-05,11.28241]
[1779362447385,37.18,77268.06,0.0,0.90815,6e-05,11.27689]
[1779362454433,37.18,77267.56,0.0,0.9081,6e-05,11.28087]
[1779362459468,37.18,77264.51,0.0,0.9079,6e-05,11.29917]
[1779362464502,37.19,77264.51,0.0,0.90789,6e-05,11.29984]
[1779362469538,37.19,77260.92,0.0,0.90765,7e-05,11.32116]
[1779362474575,37.19,77261.84,0.0,0.9077,7e-05,11.31642]
[1779362479609,37.19,77260.04,0.0,0.90758,7e-05,11.32735]
[1779362481644,37.19,77275.36,0.0,0.90857,6e-05,11.23938]
[1779362482649,37.19,77296.6,0.0,0.90994,6e-05,11.11743]
[1779362484662,37.19,77285.6,0.0,0.90923,6e-05,11.18077]
[1779362485670,37.19,77293.14,0.0,0.90971,6e-05,11.13831]
[1779362486676,37.19,77291.41,0.0,0.90959,6e-05,11.14857]
[1779362488690,37.19,77287.33,0.0,0.90932,6e-05,11.17257]
[1779362492718,37.19,77293.41,0.0,0.90973,6e-05,11.13484]
[1779362493725,37.19,77296.45,0.0,0.90993,6e-05,11.11707]
[1779362495739,37.19,77301.62,0.0,0.91027,6e-05,11.08683]
[1779362496746,37.19,77311.35,0.0,0.91089,6e-05,11.03106]
[1779362497752,37.19,77311.05,0.0,0.91087,6e-05,11.03252]
[1779362501783,37.19,77305.55,0.0,0.91053,6e-05,11.06326]
[1779362503799,37.19,77300.23,0.0,0.91019,6e-05,11.09377]
[1779362504804,37.19,77294.31,0.0,0.90981,6e-05,11.12763]
[1779362505811,37.19,77294.26,0.0,0.90981,6e-05,11.12791]
[1779362507824,37.19,77289.1,0.0,0.90948,6e-05,11.15738]
[1779362509840,37.19,77287.06,0.0,0.90935,6e-05,11.16892]
[1779362514875,37.19,77286.32,0.0,0.90931,6e-05,11.1727]
[1779362519910,37.19,77287.02,0.0,0.90935,6e-05,11.16831]
[1779362524946,37.19,77283.61,0.0,0.90914,6e-05,11.18752]
[1779362529982,37.19,77275.46,0.0,0.90862,6e-05,11.23384]
[1779362533005,37.19,77273.16,0.0,0.90847,6e-05,11.24661]
[1779362534012,37.19,77278.77,0.0,0.90884,6e-05,11.21427]
[1779362535024,37.19,77281.42,0.0,0.90901,6e-05,11.19897]
[1779362539046,37.18,77272.49,0.0,0.90844,6e-05,11.24982]
[1779362541064,37.19,77269.35,0.0,0.90823,6e-05,11.26822]
[1779362544083,37.19,77263.6,0.0,0.90785,6e-05,11.30173]
[1779362549117,37.19,77260.18,0.0,0.90762,7e-05,11.322]
[1779362551131,37.19,77252.9,0.0,0.90717,7e-05,11.36036]
[1779362556740,37.19,77250.24,0.0,0.907,7e-05,11.37583]
[1779362562207,37.19,77249.99,0.0,0.90698,7e-05,11.37735]
[1779362567243,37.19,77248.26,0.0,0.90687,7e-05,11.38748]
[1779362572278,37.19,77249.64,0.0,0.90696,7e-05,11.37967]
[1779362574291,37.19,77253.33,0.0,0.90719,7e-05,11.35852]
[1779362579327,37.19,77257.46,0.0,0.90746,7e-05,11.33512]
[1779362580334,37.19,77263.91,0.0,0.90788,6e-05,11.29812]
[1779362582352,37.19,77265.23,0.0,0.90796,6e-05,11.2909]
[1779362587383,37.19,77261.82,0.0,0.90773,7e-05,11.31141]
[1779362590405,37.19,77257.92,0.0,0.90747,7e-05,11.33424]
[1779362594433,37.19,77264.78,0.0,0.90791,6e-05,11.29524]
[1779362598461,37.19,77269.77,0.0,0.90823,6e-05,11.26727]
[1779362603496,37.2,77268.07,0.0,0.90811,6e-05,11.27799]
[1779362608530,37.2,77266.56,0.0,0.908,6e-05,11.2876]
[1779362613568,37.2,77266.21,0.0,0.90799,6e-05,11.28684]
[1779362619607,37.2,77266.3,0.0,0.90799,6e-05,11.28728]
[1779362624643,37.2,77263.54,0.0,0.9078,6e-05,11.30391]
[1779362626665,37.2,77236.02,0.0,0.906,7e-05,11.46267]
[1779362627671,37.2,77226.47,0.0,0.90537,7e-05,11.51799]
[1779362628678,37.2,77223.22,0.0,0.90515,7e-05,11.53664]
[1779362631698,37.2,77221.67,0.0,0.90505,7e-05,11.54529]
[1779362636734,37.2,77225.17,0.0,0.90528,7e-05,11.52569]
[1779362641778,37.2,77224.32,0.0,0.90524,7e-05,11.52933]
[1779362646806,37.2,77226.33,0.0,0.90538,7e-05,11.51627]
[1779362651841,37.2,77228.62,0.0,0.90555,7e-05,11.50181]
[1779362656876,37.19,77223.9,0.0,0.90525,7e-05,11.528]
[1779362661910,37.19,77221.12,0.0,0.90508,7e-05,11.54282]
[1779362664931,37.19,77229.19,0.0,0.90562,7e-05,11.49524]
[1779362669966,37.19,77232.62,0.0,0.90586,7e-05,11.47435]
[1779362671980,37.19,77240.77,0.0,0.90643,7e-05,11.4231]
[1779362673995,37.19,77242.44,0.0,0.90654,7e-05,11.41323]
[1779362677602,37.19,77250.38,0.0,0.90706,7e-05,11.36715]
[1779362680044,37.19,77250.21,0.0,0.90705,7e-05,11.36807]
[1779362685078,37.19,77250.96,0.0,0.9071,7e-05,11.36379]
[1779362689106,37.19,77243.47,0.0,0.90661,7e-05,11.40713]
[1779362690116,37.19,77239.86,0.0,0.90637,7e-05,11.42797]
[1779362695152,37.19,77239.91,0.0,0.90638,7e-05,11.42741]
[1779362700184,37.19,77241.53,0.0,0.90649,7e-05,11.41787]
[1779362703208,37.19,77245.84,0.0,0.90677,7e-05,11.39299]
[1779362708239,37.19,77246.25,0.0,0.9068,7e-05,11.39073]
[1779362713274,37.19,77246.07,0.0,0.90678,7e-05,11.39192]
[1779362718308,37.19,77247.87,0.0,0.9069,7e-05,11.38174]
[1779362723343,37.19,77247.35,0.0,0.90686,7e-05,11.38506]
[1779362728379,37.19,77248.98,0.0,0.90694,7e-05,11.37821]
[1779362731400,37.19,77243.45,0.0,0.90659,7e-05,11.40727]
[1779362736435,37.19,77246.85,0.0,0.90681,7e-05,11.38786]
[1779362739458,37.19,77240.63,0.0,0.9064,7e-05,11.42395]
[1779362742478,37.19,77250.05,0.0,0.90702,7e-05,11.36961]
[1779362744493,37.2,77253.08,0.0,0.90722,7e-05,11.35231]
[1779362749528,37.2,77255.25,0.0,0.90735,7e-05,11.34033]
[1779362753556,37.2,77250.24,0.0,0.90702,7e-05,11.36968]
[1779362761612,37.2,77249.7,0.0,0.90698,7e-05,11.37334]
[1779362766649,37.2,77249.7,0.0,0.90698,7e-05,11.37369]
[1779362771682,37.2,77249.57,0.0,0.90696,7e-05,11.37482]
[1779362778326,37.2,77249.77,0.0,0.90697,7e-05,11.37425]
[1779362783767,37.2,77253.43,0.0,0.9072,7e-05,11.35361]
[1779362788801,37.2,77253.14,0.0,0.90718,7e-05,11.35584]
[1779362797865,37.2,77255.04,0.0,0.90732,7e-05,11.34223]
[1779362800885,37.21,77250.58,0.0,0.90702,7e-05,11.36832]
[1779362805921,37.21,77250.39,0.0,0.907,7e-05,11.36978]
[1779362809948,37.21,77246.49,0.0,0.90675,7e-05,11.39247]
[1779362813977,37.21,77240.38,0.0,0.90635,7e-05,11.42779]
[1779362816999,37.21,77239.68,0.0,0.9063,7e-05,11.43168]
[1779362822035,37.21,77245.25,0.0,0.90667,7e-05,11.39911]
[1779362824048,37.21,77248.13,0.0,0.90686,7e-05,11.38241]
[1779362830091,37.2,77247.05,0.0,0.90679,7e-05,11.38837]
[1779362835128,37.2,77255.16,0.0,0.90732,7e-05,11.34149]
[1779362840164,37.21,77258.84,0.0,0.90756,7e-05,11.3205]
[1779362845196,37.21,77259.88,0.0,0.90763,7e-05,11.31485]
[1779362852247,37.21,77257.93,0.0,0.90752,7e-05,11.3228]
[1779362859296,37.21,77256.68,0.0,0.90743,7e-05,11.33046]
[1779362864332,37.21,77259.78,0.0,0.90763,7e-05,11.31302]
[1779362870373,37.21,77262.37,0.0,0.90779,7e-05,11.29875]
[1779362875410,37.21,77262.16,0.0,0.90777,7e-05,11.30052]
[1779362877424,37.21,77268.58,0.0,0.90819,6e-05,11.26385]
[1779362879030,37.21,77269.2,0.0,0.90822,6e-05,11.26062]
[1779362884476,37.21,77276.98,0.0,0.90872,6e-05,11.21686]
[1779362886490,37.21,77278.19,0.0,0.90879,6e-05,11.21041]
[1779362891524,37.21,77279.36,0.0,0.90887,6e-05,11.20327]
[1779362896559,37.21,77278.97,0.0,0.90885,6e-05,11.20497]
[1779362901595,37.21,77282.95,0.0,0.90911,6e-05,11.18165]
[1779362906630,37.21,77287.34,0.0,0.9094,6e-05,11.15613]
[1779362911665,37.21,77288.92,0.0,0.90953,6e-05,11.14302]
[1779362916700,37.21,77291.65,0.0,0.90971,6e-05,11.12711]
[1779362921736,37.21,77293.03,0.0,0.9098,6e-05,11.11857]
[1779362926774,37.2,77297.12,0.0,0.91009,6e-05,11.09307]
[1779362931808,37.2,77300.67,0.0,0.91034,6e-05,11.07077]
[1779362936843,37.2,77301.28,0.0,0.9104,6e-05,11.06535]
[1779362941880,37.19,77296.61,0.0,0.91012,6e-05,11.09015]
[1779362942886,37.19,77295.29,0.0,0.91004,6e-05,11.09726]
[1779362945909,37.19,77290.42,0.0,0.90974,6e-05,11.12407]
[1779362949531,37.19,77284.47,0.0,0.90936,6e-05,11.15769]
[1779362954973,37.19,77282.83,0.0,0.90927,6e-05,11.16638]
[1779362960032,37.19,77278.47,0.0,0.909,6e-05,11.18991]
[1779362969671,37.18,77277.43,0.0,0.90899,6e-05,11.19116]
[1779362975112,37.17,77274.15,0.0,0.90883,6e-05,11.20328]
[1779362982161,37.16,77273.54,0.0,0.90883,6e-05,11.20346]
[1779362989210,37.16,77272.93,0.0,0.90883,6e-05,11.20373]
[1779362996259,37.15,77271.68,0.0,0.90878,6e-05,11.20777]
[1779363002301,37.15,77270.91,0.0,0.90876,6e-05,11.20952]
[1779363007335,37.14,77270.18,0.0,0.90874,6e-05,11.2115]
[1779363012375,37.14,77269.97,0.0,0.90875,6e-05,11.21053]
[1779363018417,37.13,77269.87,0.0,0.90877,6e-05,11.20855]
[1779363023453,37.13,77270.17,0.0,0.90881,6e-05,11.20476]
[1779363028488,37.13,77269.92,0.0,0.90882,6e-05,11.20416]
[1779363035537,37.12,77269.2,0.0,0.90883,6e-05,11.20175]
[1779363039566,37.12,77274.24,0.0,0.90916,6e-05,11.17162]
[1779363044600,37.12,77273.04,0.0,0.90909,6e-05,11.17865]
[1779363049635,37.12,77284.14,0.0,0.9098,6e-05,11.11512]
[1779363050642,37.12,77287.07,0.0,0.90999,6e-05,11.09807]
[1779363054672,37.12,77293.88,0.0,0.91043,6e-05,11.0582]
[1779363056687,37.12,77298.47,0.0,0.91073,6e-05,11.03164]
[1779363060306,37.11,77310.66,0.0,0.91151,6e-05,10.96169]
[1779363061721,37.11,77314.71,0.0,0.91177,6e-05,10.93842]
[1779363066757,37.11,77311.07,0.0,0.91154,6e-05,10.95883]
[1779363071791,37.11,77313.63,0.0,0.91171,6e-05,10.94387]
[1779363073805,37.11,77318.68,0.0,0.91203,6e-05,10.91503]
[1779363075819,37.11,77323.01,0.0,0.9123,6e-05,10.89041]
[1779363080854,37.11,77323.07,0.0,0.9123,6e-05,10.89004]
[1779363085889,37.11,77324.57,0.0,0.9124,6e-05,10.88149]
[1779363088911,37.11,77322.0,0.0,0.91224,6e-05,10.89595]
[1779363094953,37.11,77324.19,0.0,0.9124,6e-05,10.87959]
[1779363100586,37.11,77324.81,0.0,0.91245,6e-05,10.87577]
[1779363104023,37.11,77310.43,0.0,0.91154,6e-05,10.95729]
[1779363105028,37.11,77309.17,0.0,0.91146,6e-05,10.96429]
[1779363110656,37.11,77310.46,0.0,0.91156,6e-05,10.95579]
[1779363116105,37.11,77314.4,0.0,0.91182,6e-05,10.93243]
[1779363123162,37.1,77314.9,0.0,0.91186,6e-05,10.92847]
[1779363128193,37.1,77314.85,0.0,0.91187,6e-05,10.92795]
[1779363134234,37.1,77314.15,0.0,0.91183,6e-05,10.93093]
[1779363139269,37.1,77314.0,0.0,0.91183,6e-05,10.93074]
[1779363145324,37.1,77313.85,0.0,0.91183,6e-05,10.93072]
[1779363150385,37.1,77310.71,0.0,0.91165,6e-05,10.94747]
[1779363155421,37.09,77311.5,0.0,0.91173,6e-05,10.93827]
[1779363160454,37.09,77310.25,0.0,0.91167,6e-05,10.94437]
[1779363166496,37.09,77310.72,0.0,0.91171,6e-05,10.94045]
[1779363173550,37.09,77309.5,0.0,0.91165,6e-05,10.94595]
[1779363178580,37.08,77311.08,0.0,0.91176,6e-05,10.9359]
[1779363189655,37.08,77311.46,0.0,0.91181,6e-05,10.93154]
[1779363193686,37.08,77303.63,0.0,0.91132,6e-05,10.97531]
[1779363198721,37.08,77288.59,0.0,0.91038,6e-05,11.05994]
[1779363199728,37.07,77286.09,0.0,0.91026,6e-05,11.07076]
[1779363204763,37.05,77283.67,0.0,0.91019,6e-05,11.07637]
[1779363208790,37.05,77277.98,0.0,0.90984,6e-05,11.10764]
[1779363213826,37.05,77270.78,0.0,0.90942,6e-05,11.14355]
[1779363216847,37.05,77268.36,0.0,0.90928,6e-05,11.15633]
[1779363221883,37.04,77268.59,0.0,0.90931,6e-05,11.15306]
[1779363226918,37.04,77269.3,0.0,0.90938,6e-05,11.14702]
[1779363231953,37.03,77269.96,0.0,0.90945,6e-05,11.1413]
[1779363236989,37.03,77270.22,0.0,0.90948,6e-05,11.13787]
[1779363242026,37.03,77270.03,0.0,0.90949,6e-05,11.13705]
[1779363246054,37.02,77274.42,0.0,0.90979,6e-05,11.11038]
[1779363251663,37.02,77269.37,0.0,0.90949,6e-05,11.13738]
[1779363257134,37.02,77271.66,0.0,0.90965,6e-05,11.12252]
[1779363262170,37.01,77270.57,0.0,0.9096,6e-05,11.1272]
[1779363268211,37.01,77269.2,0.0,0.90953,6e-05,11.13321]
[1779363273247,37.01,77268.64,0.0,0.90954,6e-05,11.13109]
[1779363278282,37.0,77264.75,0.0,0.90931,6e-05,11.15176]
[1779363283317,37.0,77253.55,0.0,0.9086,7e-05,11.21445]
[1779363284322,37.0,77252.81,0.0,0.90856,7e-05,11.21826]
[1779363291947,36.99,77254.16,0.0,0.90869,6e-05,11.20678]
[1779363298418,36.99,77254.16,0.0,0.90872,6e-05,11.20361]
[1779363303455,36.98,77256.36,0.0,0.90889,6e-05,11.18869]
[1779363308492,36.98,77257.3,0.0,0.90897,6e-05,11.18105]
[1779363310505,36.98,77262.32,0.0,0.90931,6e-05,11.15129]
[1779363315540,36.97,77262.68,0.0,0.90935,6e-05,11.14725]
[1779363322588,36.97,77262.66,0.0,0.90938,6e-05,11.14455]
[1779363327624,36.96,77267.56,0.0,0.90972,6e-05,11.1145]
[1779363332661,36.96,77266.53,0.0,0.9097,6e-05,11.11497]
[1779363337700,36.96,77266.73,0.0,0.90973,6e-05,11.11211]
[1779363342731,36.95,77266.54,0.0,0.90974,6e-05,11.11153]
[1779363349781,36.95,77268.57,0.0,0.90989,6e-05,11.09766]
[1779363354816,36.95,77269.12,0.0,0.90994,6e-05,11.093]
[1779363359850,36.95,77267.86,0.0,0.90988,6e-05,11.09882]
[1779363364886,36.94,77267.77,0.0,0.90989,6e-05,11.09791]
[1779363371935,36.94,77267.74,0.0,0.90991,6e-05,11.09612]
[1779363374961,36.94,77262.68,0.0,0.90959,6e-05,11.12437]
[1779363376970,36.94,77254.56,0.0,0.90907,6e-05,11.17049]
[1779363377980,36.93,77257.69,0.0,0.90928,6e-05,11.15204]
[1779363383012,36.93,77259.65,0.0,0.90943,6e-05,11.13888]
[1779363388047,36.93,77265.1,0.0,0.9098,6e-05,11.10575]
[1779363393082,36.93,77262.64,0.0,0.90968,6e-05,11.11461]
[1779363398119,36.92,77249.4,0.0,0.90884,7e-05,11.18939]
[1779363399130,36.92,77240.7,0.0,0.90828,7e-05,11.23926]
[1779363400137,36.92,77227.72,0.0,0.90743,7e-05,11.31437]
[1779363401140,36.92,77225.3,0.0,0.90727,7e-05,11.32818]
[1779363402755,36.92,77219.24,0.0,0.90688,7e-05,11.36288]
[1779363404161,36.92,77213.53,0.0,0.9065,7e-05,11.3958]
[1779363406175,36.92,77219.66,0.0,0.90692,7e-05,11.35945]
[1779363407185,36.92,77219.95,0.0,0.90694,7e-05,11.35748]
[1779363412827,36.91,77216.13,0.0,0.9067,7e-05,11.3782]
[1779363418263,36.91,77216.66,0.0,0.90675,7e-05,11.37384]
[1779363422896,36.91,77206.73,0.0,0.90611,7e-05,11.43038]
[1779363428341,36.91,77202.76,0.0,0.90586,7e-05,11.45192]
[1779363433375,36.9,77200.24,0.0,0.90571,7e-05,11.46484]
[1779363438415,36.9,77205.37,0.0,0.90608,7e-05,11.43288]
[1779363443039,36.9,77194.69,0.0,0.90538,7e-05,11.49344]
[1779363444456,36.89,77191.38,0.0,0.90517,7e-05,11.51232]
[1779363447488,36.89,77179.05,0.0,0.90435,7e-05,11.58301]
[1779363448493,36.89,77174.57,0.0,0.90405,7e-05,11.60903]
[1779363450513,36.89,77165.77,0.0,0.90347,7e-05,11.66009]
[1779363451526,36.89,77172.19,0.0,0.90393,7e-05,11.6182]
[1779363453114,36.89,77183.58,0.0,0.90471,7e-05,11.5508]
[1779363458580,36.89,77180.58,0.0,0.90452,7e-05,11.56704]
[1779363463612,36.88,77177.42,0.0,0.90432,7e-05,11.58431]
[1779363468645,36.88,77180.74,0.0,0.90456,7e-05,11.56368]
[1779363473680,36.88,77180.97,0.0,0.90459,7e-05,11.56115]
[1779363478714,36.88,77183.28,0.0,0.90475,7e-05,11.54656]
[1779363483750,36.87,77184.65,0.0,0.90486,7e-05,11.53752]
[1779363488785,36.87,77191.17,0.0,0.90531,7e-05,11.49839]
[1779363489791,36.87,77196.35,0.0,0.90566,7e-05,11.46762]
[1779363492814,36.87,77198.95,0.0,0.90585,7e-05,11.45119]
[1779363494829,36.87,77192.83,0.0,0.90545,7e-05,11.48615]
[1779363496844,36.87,77189.96,0.0,0.90526,7e-05,11.50201]
[1779363500876,36.86,77185.73,0.0,0.905,7e-05,11.52477]
[1779363505906,36.86,77189.71,0.0,0.9053,7e-05,11.49887]
[1779363507919,36.86,77196.27,0.0,0.90575,7e-05,11.45948]
[1779363508930,36.85,77204.54,0.0,0.90631,7e-05,11.41034]
[1779363509937,36.85,77205.24,0.0,0.90637,7e-05,11.4055]
[1779363514972,36.85,77203.09,0.0,0.90628,7e-05,11.41132]
[1779363520018,36.84,77205.31,0.0,0.90649,7e-05,11.39286]
[1779363525053,36.83,77207.78,0.0,0.90667,7e-05,11.37666]
[1779363527066,36.83,77218.28,0.0,0.90739,7e-05,11.31408]
[1779363528073,36.83,77220.44,0.0,0.90753,7e-05,11.30089]
[1779363533107,36.82,77220.01,0.0,0.90754,7e-05,11.30043]
[1779363534114,36.82,77225.37,0.0,0.9079,7e-05,11.26866]
[1779363536128,36.82,77232.31,0.0,0.90837,7e-05,11.22729]
[1779363541165,36.82,77230.56,0.0,0.90828,7e-05,11.23499]
[1779363546198,36.81,77226.58,0.0,0.90804,7e-05,11.25566]
[1779363551234,36.81,77221.0,0.0,0.90771,7e-05,11.28553]
[1779363555263,36.78,77214.8,0.0,0.90743,7e-05,11.30936]
[1779363561304,36.73,77210.9,0.0,0.90749,7e-05,11.30353]
[1779363566340,36.72,77211.78,0.0,0.90758,7e-05,11.29571]
[1779363571374,36.72,77203.12,0.0,0.90706,7e-05,11.33984]
[1779363575404,36.71,77210.93,0.0,0.9076,7e-05,11.29188]
[1779363577418,36.71,77215.64,0.0,0.90793,7e-05,11.26342]
[1779363580439,36.71,77216.53,0.0,0.908,7e-05,11.25688]
[1779363585475,36.71,77216.44,0.0,0.90802,7e-05,11.25509]
[1779363590509,36.7,77214.47,0.0,0.90791,7e-05,11.26429]
[1779363592523,36.7,77209.14,0.0,0.90757,7e-05,11.29447]
[1779363594109,36.7,77207.6,0.0,0.90748,7e-05,11.30244]
[1779363600583,36.69,77207.3,0.0,0.9075,7e-05,11.30115]
[1779363605615,36.69,77211.49,0.0,0.9078,7e-05,11.27428]
[1779363610650,36.68,77208.59,0.0,0.90763,7e-05,11.28885]
[1779363615685,36.68,77211.46,0.0,0.90785,7e-05,11.26978]
[1779363620720,36.67,77213.3,0.0,0.90799,7e-05,11.25687]
[1779363625754,36.67,77214.51,0.0,0.9081,7e-05,11.24728]
[1779363630789,36.67,77213.54,0.0,0.90806,7e-05,11.25131]
[1779363632805,36.66,77221.26,0.0,0.9086,7e-05,11.20137]
[1779363634817,36.66,77225.67,0.0,0.9089,7e-05,11.17506]
[1779363639852,36.66,77232.22,0.0,0.90934,7e-05,11.13558]
[1779363644888,36.66,77223.84,0.0,0.90882,7e-05,11.18212]
[1779363646902,36.65,77213.47,0.0,0.90815,7e-05,11.24121]
[1779363647908,36.64,77208.86,0.0,0.90793,7e-05,11.26079]
[1779363651937,36.6,77209.76,0.0,0.90824,7e-05,11.23243]
[1779363656972,36.59,77208.22,0.0,0.90818,7e-05,11.2379]
[1779363662006,36.58,77209.67,0.0,0.90831,7e-05,11.22591]
[1779363667042,36.58,77208.43,0.0,0.90827,7e-05,11.2297]
[1779363671070,36.57,77202.88,0.0,0.90793,7e-05,11.25937]
[1779363676108,36.55,77204.01,0.0,0.90812,7e-05,11.24279]
[1779363681143,36.55,77203.31,0.0,0.90811,7e-05,11.24348]
[1779363686179,36.54,77202.05,0.0,0.90806,7e-05,11.24747]
[1779363691213,36.53,77202.12,0.0,0.90813,7e-05,11.24002]
[1779363696247,36.53,77203.89,0.0,0.90828,7e-05,11.22644]
[1779363701285,36.52,77203.72,0.0,0.90829,7e-05,11.22606]
[1779363706319,36.52,77201.68,0.0,0.90817,7e-05,11.23654]
[1779363711352,36.52,77200.39,0.0,0.9081,7e-05,11.24268]
[1779363716387,36.52,77199.49,0.0,0.90806,7e-05,11.24659]
[1779363721426,36.51,77197.32,0.0,0.90793,7e-05,11.25797]
[1779363726460,36.51,77197.86,0.0,0.90798,7e-05,11.25341]
[1779363732502,36.51,77197.69,0.0,0.90798,7e-05,11.25274]
[1779363737568,36.51,77198.07,0.0,0.90803,7e-05,11.24911]
[1779363742582,36.5,77202.33,0.0,0.90832,7e-05,11.2229]
[1779363747618,36.5,77201.29,0.0,0.90827,7e-05,11.22777]
[1779363748623,36.5,77208.79,0.0,0.90876,7e-05,11.18363]
[1779363749631,36.5,77213.44,0.0,0.90907,7e-05,11.15628]
[1779363752652,36.5,77217.01,0.0,0.90934,7e-05,11.13132]
[1779363755246,36.5,77224.39,0.0,0.90982,7e-05,11.08795]
[1779363760708,36.5,77225.71,0.0,0.90992,7e-05,11.07926]
[1779363762728,36.49,77217.28,0.0,0.90938,7e-05,11.12756]
[1779363763730,36.49,77214.71,0.0,0.90922,7e-05,11.14206]
[1779363768765,36.49,77215.1,0.0,0.90927,7e-05,11.13717]
[1779363773801,36.48,77217.53,0.0,0.90946,7e-05,11.12042]
[1779363778835,36.48,77217.57,0.0,0.90949,7e-05,11.11764]
[1779363785456,36.47,77219.2,0.0,0.90963,7e-05,11.10455]
[1779363790919,36.47,77220.37,0.0,0.90974,7e-05,11.09515]
[1779363791928,36.47,77214.97,0.0,0.9094,7e-05,11.12559]
[1779363792934,36.46,77208.1,0.0,0.90895,7e-05,11.16512]
[1779363794949,36.46,77203.08,0.0,0.90863,7e-05,11.19321]
[1779363799983,36.46,77201.22,0.0,0.90855,7e-05,11.20088]
[1779363805019,36.45,77204.75,0.0,0.90882,7e-05,11.17705]
[1779363810054,36.44,77203.87,0.0,0.90879,7e-05,11.17919]
[1779363815089,36.44,77203.49,0.0,0.90882,7e-05,11.17472]
[1779363818110,36.44,77208.74,0.0,0.90919,7e-05,11.14229]
[1779363823144,36.43,77207.33,0.0,0.90913,7e-05,11.14786]
[1779363828180,36.43,77206.15,0.0,0.90908,7e-05,11.15207]
[1779363833215,36.42,77205.18,0.0,0.90904,7e-05,11.15508]
[1779363838250,36.42,77201.5,0.0,0.90883,7e-05,11.17388]
[1779363843286,36.41,77197.39,0.0,0.90859,7e-05,11.19519]
[1779363848320,36.4,77201.83,0.0,0.90891,7e-05,11.16629]
[1779363851350,36.4,77207.6,0.0,0.90931,7e-05,11.13083]
[1779363852356,36.4,77213.06,0.0,0.90968,7e-05,11.09838]
[1779363853362,36.4,77216.8,0.0,0.90993,7e-05,11.07606]
[1779363858398,36.4,77218.4,0.0,0.91006,7e-05,11.06456]
[1779363863433,36.39,77219.03,0.0,0.91012,7e-05,11.05868]
[1779363868468,36.39,77217.6,0.0,0.91005,7e-05,11.06481]
[1779363874509,36.38,77216.54,0.0,0.91004,7e-05,11.0645]
[1779363879544,36.38,77216.15,0.0,0.91004,7e-05,11.0645]
[1779363886175,36.37,77216.2,0.0,0.91008,7e-05,11.06104]
[1779363891628,36.37,77216.31,0.0,0.91011,7e-05,11.0581]
[1779363896664,36.36,77217.18,0.0,0.91019,7e-05,11.0507]
[1779363901700,36.36,77217.25,0.0,0.91022,7e-05,11.04796]
[1779363907743,36.35,77216.24,0.0,0.91018,7e-05,11.0511]
[1779363912778,36.35,77218.43,0.0,0.91035,7e-05,11.03609]
[1779363917813,36.35,77219.15,0.0,0.91042,7e-05,11.02973]
[1779363921841,36.34,77213.19,0.0,0.91005,7e-05,11.06279]
[1779363923857,36.34,77209.53,0.0,0.90982,7e-05,11.08321]
[1779363930906,36.33,77210.16,0.0,0.9099,7e-05,11.07612]
[1779363936536,36.33,77208.56,0.0,0.90985,7e-05,11.07898]
[1779363941983,36.32,77205.99,0.0,0.90971,7e-05,11.09174]
[1779363947018,36.32,77203.98,0.0,0.9096,7e-05,11.10127]
[1779363952054,36.32,77202.42,0.0,0.90953,7e-05,11.10769]
[1779363957089,36.31,77202.62,0.0,0.90957,7e-05,11.10429]
[1779363962123,36.31,77194.89,0.0,0.90908,7e-05,11.14767]
[1779363967157,36.31,77195.04,0.0,0.9091,7e-05,11.14576]
[1779363972192,36.3,77194.66,0.0,0.90908,7e-05,11.14699]
[1779363974207,36.3,77201.31,0.0,0.90953,7e-05,11.10758]
[1779363979241,36.3,77205.29,0.0,0.9098,7e-05,11.08344]
[1779363982263,36.3,77214.18,0.0,0.91039,7e-05,11.03099]
[1779363984277,36.3,77214.99,0.0,0.91044,7e-05,11.02611]
[1779363989312,36.3,77215.31,0.0,0.91047,7e-05,11.0239]
[1779363994346,36.3,77218.49,0.0,0.9107,7e-05,11.00141]
[1779364005420,36.3,77220.19,0.0,0.91082,7e-05,10.99122]
[1779364013481,36.3,77220.55,0.0,0.91084,7e-05,10.98886]
[1779364016503,36.3,77210.52,0.0,0.91019,7e-05,11.04728]
[1779364018516,36.3,77210.18,0.0,0.91017,7e-05,11.04897]
[1779364023551,36.3,77208.73,0.0,0.91008,7e-05,11.05668]
[1779364028587,36.29,77209.62,0.0,0.91015,7e-05,11.05069]
[1779364033621,36.29,77214.49,0.0,0.91048,7e-05,11.02159]
[1779364038655,36.29,77217.1,0.0,0.91065,7e-05,11.00585]
[1779364043690,36.29,77215.33,0.0,0.91054,7e-05,11.01586]
[1779364048727,36.29,77214.0,0.0,0.91046,7e-05,11.02334]
[1779364053760,36.29,77211.14,0.0,0.9103,7e-05,11.03604]
[1779364057379,36.29,77216.45,0.0,0.91065,7e-05,11.00485]
[1779364062824,36.29,77214.55,0.0,0.91052,7e-05,11.01592]
[1779364067860,36.29,77213.66,0.0,0.91047,7e-05,11.02105]
[1779364077520,36.29,77212.05,0.0,0.91036,7e-05,11.03011]
[1779364082963,36.29,77211.58,0.0,0.91033,7e-05,11.03269]
[1779364087999,36.29,77214.03,0.0,0.9105,7e-05,11.01823]
[1779364093035,36.29,77211.94,0.0,0.91036,7e-05,11.03035]
[1779364099077,36.29,77210.56,0.0,0.91028,7e-05,11.0378]
[1779364104111,36.28,77211.51,0.0,0.91036,7e-05,11.03002]
[1779364109147,36.28,77212.8,0.0,0.91047,7e-05,11.02029]
[1779364114183,36.28,77212.81,0.0,0.91052,7e-05,11.01429]
[1779364119221,36.27,77213.26,0.0,0.91058,7e-05,11.00893]
[1779364124257,36.27,77214.71,0.0,0.9107,7e-05,10.99816]
[1779364131305,36.26,77215.43,0.0,0.91078,7e-05,10.99073]
[1779364136340,36.26,77218.67,0.0,0.91102,7e-05,10.96957]
[1779364141375,36.25,77220.16,0.0,0.91114,7e-05,10.95875]
[1779364146409,36.23,77219.81,0.0,0.91126,7e-05,10.94725]
[1779364151445,36.19,77219.68,0.0,0.91146,7e-05,10.92883]
[1779364156480,36.16,77220.14,0.0,0.91168,7e-05,10.90889]
[1779364161514,36.13,77221.01,0.0,0.91191,6e-05,10.88843]
[1779364166551,36.1,77217.91,0.0,0.91186,7e-05,10.89226]
[1779364171595,36.08,77219.84,0.0,0.91215,6e-05,10.8642]
[1779364176623,36.06,77219.7,0.0,0.91227,6e-05,10.85343]
[1779364181657,36.06,77218.61,0.0,0.91221,6e-05,10.85873]
[1779364186693,36.05,77219.54,0.0,0.91228,6e-05,10.85224]
[1779364191728,36.05,77218.84,0.0,0.91225,6e-05,10.8553]
[1779364196763,36.05,77215.14,0.0,0.91202,7e-05,10.87574]
[1779364200805,36.05,77206.5,0.0,0.91147,7e-05,10.92536]
[1779364201800,36.05,77206.01,0.0,0.91144,7e-05,10.92791]
[1779364206832,36.04,77209.39,0.0,0.91168,7e-05,10.9065]
[1779364211868,36.04,77212.29,0.0,0.91188,7e-05,10.88796]
[1779364216903,36.04,77214.28,0.0,0.91203,7e-05,10.87479]
[1779364222945,36.04,77215.63,0.0,0.91213,6e-05,10.86522]
[1779364225967,36.03,77210.21,0.0,0.91179,7e-05,10.89616]
[1779364231003,36.03,77209.34,0.0,0.91178,7e-05,10.89613]
[1779364236052,36.03,77205.63,0.0,0.91155,7e-05,10.91653]
[1779364244103,36.02,77207.87,0.0,0.91172,7e-05,10.90109]
[1779364249138,36.02,77210.72,0.0,0.91192,7e-05,10.88299]
[1779364253166,36.02,77204.58,0.0,0.91153,7e-05,10.91791]
[1779364258799,36.02,77203.17,0.0,0.91146,7e-05,10.92433]
[1779364264243,36.01,77203.82,0.0,0.91152,7e-05,10.91906]
[1779364269279,36.01,77202.06,0.0,0.91142,7e-05,10.92799]
[1779364274319,36.01,77202.93,0.0,0.91149,7e-05,10.92152]
[1779364278943,36.01,77210.44,0.0,0.91199,7e-05,10.87628]
[1779364284385,36.01,77210.77,0.0,0.91202,7e-05,10.87335]
[1779364289419,36.0,77210.97,0.0,0.91205,7e-05,10.871]
[1779364294454,36.0,77214.9,0.0,0.91234,6e-05,10.84335]
[1779364299489,36.0,77210.92,0.0,0.91209,7e-05,10.86574]
[1779364304526,36.0,77209.84,0.0,0.91203,7e-05,10.87113]
[1779364309563,36.0,77210.63,0.0,0.91209,7e-05,10.86559]
[1779364314597,35.99,77208.37,0.0,0.91196,7e-05,10.87798]
[1779364319633,35.99,77207.31,0.0,0.9119,7e-05,10.88331]
[1779364324670,35.99,77205.12,0.0,0.91176,7e-05,10.89526]
[1779364329703,35.99,77207.03,0.0,0.9119,7e-05,10.883]
[1779364336753,35.99,77204.54,0.0,0.91175,7e-05,10.89606]
[1779364341787,35.98,77199.84,0.0,0.91146,7e-05,10.92247]
[1779364346822,35.98,77200.61,0.0,0.91152,7e-05,10.91676]
[1779364352864,35.98,77203.53,0.0,0.91175,7e-05,10.89458]
[1779364357901,35.98,77205.14,0.0,0.91187,7e-05,10.88412]
[1779364362936,35.98,77206.8,0.0,0.91199,7e-05,10.87342]
[1779364367972,35.97,77207.6,0.0,0.91205,7e-05,10.86778]
[1779364373007,35.97,77213.35,0.0,0.91244,6e-05,10.83318]
[1779364379048,35.97,77214.68,0.0,0.91253,6e-05,10.82437]
[1779364384084,35.97,77215.39,0.0,0.91259,6e-05,10.81936]
[1779364389118,35.97,77219.14,0.0,0.91284,6e-05,10.79651]
[1779364394153,35.97,77220.57,0.0,0.91294,6e-05,10.78733]
[1779364399786,35.96,77222.04,0.0,0.91305,6e-05,10.77779]
[1779364406238,35.96,77221.78,0.0,0.91304,6e-05,10.77833]
[1779364411274,35.96,77221.96,0.0,0.91309,6e-05,10.77274]
[1779364417315,35.96,77223.09,0.0,0.91317,6e-05,10.76518]
[1779364422350,35.96,77224.38,0.0,0.91326,6e-05,10.75688]
[1779364427384,35.96,77224.63,0.0,0.91329,6e-05,10.75465]
[1779364432420,35.95,77225.55,0.0,0.91335,6e-05,10.74854]
[1779364437454,35.95,77226.93,0.0,0.91345,6e-05,10.73983]
[1779364442489,35.95,77226.24,0.0,0.91341,6e-05,10.74319]
[1779364447537,35.95,77226.21,0.0,0.91342,6e-05,10.74268]
[1779364452561,35.95,77225.1,0.0,0.91336,6e-05,10.74832]
[1779364457595,35.95,77225.44,0.0,0.91338,6e-05,10.74573]
[1779364461625,35.95,77218.34,0.0,0.91293,6e-05,10.7866]
[1779364466660,35.94,77213.1,0.0,0.91261,6e-05,10.8161]
[1779364471695,35.94,77209.83,0.0,0.91243,7e-05,10.83059]
[1779364476731,35.94,77208.53,0.0,0.91235,7e-05,10.83733]
[1779364481766,35.94,77206.84,0.0,0.91225,7e-05,10.84642]
[1779364486802,35.94,77206.1,0.0,0.91221,7e-05,10.84996]
[1779364490828,35.94,77200.66,0.0,0.91187,7e-05,10.88123]
[1779364495865,35.94,77197.56,0.0,0.91167,7e-05,10.89841]
[1779364498885,35.93,77189.31,0.0,0.91114,7e-05,10.94635]
[1779364503921,35.93,77185.22,0.0,0.91088,7e-05,10.96922]
[1779364505935,35.93,77177.03,0.0,0.91035,7e-05,11.01704]
[1779364508959,35.93,77171.88,0.0,0.91001,7e-05,11.04734]
[1779364510969,35.93,77155.69,0.0,0.90893,7e-05,11.14343]
[1779364511976,35.93,77151.79,0.0,0.90867,7e-05,11.16652]
[1779364517012,35.93,77155.63,0.0,0.90893,7e-05,11.1432]
[1779364521040,35.93,77153.75,0.0,0.90881,7e-05,11.15388]
[1779364528089,35.93,77155.68,0.0,0.90895,7e-05,11.14152]
[1779364534131,35.93,77154.93,0.0,0.90893,7e-05,11.14139]
[1779364539167,35.92,77150.3,0.0,0.90863,7e-05,11.16804]
[1779364544204,35.92,77153.58,0.0,0.90886,7e-05,11.14758]
[1779364549237,35.92,77154.19,0.0,0.90891,7e-05,11.14308]
[1779364555279,35.92,77153.87,0.0,0.9089,7e-05,11.1439]
[1779364560912,35.92,77151.41,0.0,0.90875,7e-05,11.15735]
[1779364566358,35.91,77152.15,0.0,0.90881,7e-05,11.15193]
[1779364571392,35.91,77152.45,0.0,0.90884,7e-05,11.14909]
[1779364578445,35.91,77153.02,0.0,0.9089,7e-05,11.14429]
[1779364583479,35.91,77152.47,0.0,0.90887,7e-05,11.14657]
[1779364586501,35.91,77161.63,0.0,0.90949,7e-05,11.09157]
[1779364587508,35.91,77164.12,0.0,0.90966,7e-05,11.07669]
[1779364592543,35.91,77161.66,0.0,0.90953,7e-05,11.08711]
[1779364597578,35.91,77160.74,0.0,0.90947,7e-05,11.09215]
[1779364602613,35.9,77157.84,0.0,0.90928,7e-05,11.10878]
[1779364607648,35.9,77159.43,0.0,0.90939,7e-05,11.09873]
[1779364616712,35.9,77158.83,0.0,0.90937,7e-05,11.10128]
[1779364621747,35.9,77157.4,0.0,0.90928,7e-05,11.10926]
[1779364626782,35.9,77155.95,0.0,0.90919,7e-05,11.11721]
[1779364632824,35.9,77155.82,0.0,0.90918,7e-05,11.11738]
[1779364637859,35.9,77156.07,0.0,0.90921,7e-05,11.11546]
[1779364642895,35.9,77155.4,0.0,0.90917,7e-05,11.11901]
[1779364648938,35.9,77153.97,0.0,0.90906,7e-05,11.12874]
[1779364653973,35.9,77154.49,0.0,0.90911,7e-05,11.12295]
[1779364659009,35.9,77154.79,0.0,0.90911,7e-05,11.12224]
[1779364664043,35.9,77154.49,0.0,0.90908,7e-05,11.1251]
[1779364667064,35.91,77148.72,0.0,0.90869,7e-05,11.16001]
[1779364669081,35.91,77145.26,0.0,0.90845,7e-05,11.18059]
[1779364674113,35.91,77144.99,0.0,0.90844,7e-05,11.18211]
[1779364679151,35.91,77145.43,0.0,0.90846,7e-05,11.17995]
[1779364684186,35.91,77149.35,0.0,0.90872,7e-05,11.15705]
[1779364689221,35.91,77150.48,0.0,0.90879,7e-05,11.15088]
[1779364693248,35.91,77159.7,0.0,0.9094,7e-05,11.09653]
[1779364694257,35.91,77162.44,0.0,0.90959,7e-05,11.08047]
[1779364699293,35.91,77159.15,0.0,0.90937,7e-05,11.09954]
[1779364704331,35.91,77159.79,0.0,0.90942,7e-05,11.09522]
[1779364709364,35.91,77162.0,0.0,0.90957,7e-05,11.08169]
[1779364714400,35.91,77157.87,0.0,0.90933,7e-05,11.102]
[1779364719434,35.9,77160.35,0.0,0.9095,7e-05,11.08676]
[1779364724470,35.9,77154.74,0.0,0.90913,7e-05,11.11967]
[1779364729504,35.9,77154.67,0.0,0.90913,7e-05,11.11956]
[1779364734539,35.9,77158.1,0.0,0.90936,7e-05,11.09878]
[1779364739574,35.9,77154.5,0.0,0.90913,7e-05,11.11979]
[1779364745617,35.9,77154.81,0.0,0.90915,7e-05,11.11744]
[1779364750661,35.9,77132.59,0.0,0.90766,7e-05,11.24938]
[1779364752248,35.9,77136.9,0.0,0.90795,7e-05,11.22375]
[1779364757709,35.9,77135.59,0.0,0.90786,7e-05,11.23192]
[1779364762743,35.9,77136.68,0.0,0.90793,7e-05,11.22562]
[1779364767779,35.9,77134.5,0.0,0.90778,7e-05,11.23878]
[1779364772814,35.9,77133.52,0.0,0.90774,7e-05,11.24092]
[1779364778856,35.9,77136.92,0.0,0.90797,7e-05,11.22081]
[1779364783890,35.9,77136.31,0.0,0.90792,7e-05,11.22462]
[1779364788927,35.9,77136.11,0.0,0.90791,7e-05,11.22597]
[1779364794969,35.9,77135.68,0.0,0.90788,7e-05,11.22867]
[1779364801015,35.9,77135.49,0.0,0.90786,7e-05,11.22989]
[1779364803026,35.9,77143.51,0.0,0.9084,7e-05,11.18216]
[1779364805040,35.9,77151.17,0.0,0.90892,7e-05,11.13667]
[1779364806046,35.9,77154.06,0.0,0.90912,7e-05,11.11917]
[1779364807061,35.9,77160.99,0.0,0.90958,7e-05,11.07792]
[1779364808068,35.9,77166.83,0.0,0.90997,7e-05,11.04326]
[1779364809075,35.9,77168.14,0.0,0.91006,7e-05,11.03551]
[1779364814112,35.9,77170.2,0.0,0.91019,7e-05,11.02352]
[1779364816125,35.9,77177.57,0.0,0.91068,7e-05,10.98006]
[1779364817132,35.9,77183.19,0.0,0.91105,7e-05,10.94701]
[1779364818139,35.9,77186.6,0.0,0.91127,7e-05,10.92708]
[1779364823174,35.91,77184.91,0.0,0.91115,7e-05,10.93806]
[1779364826194,35.91,77191.0,0.0,0.91154,7e-05,10.90278]
[1779364828208,35.91,77195.51,0.0,0.91184,7e-05,10.87644]
[1779364833243,35.91,77199.98,0.0,0.91215,7e-05,10.84705]
[1779364838278,35.91,77201.69,0.0,0.91226,7e-05,10.8375]
[1779364843316,35.91,77193.73,0.0,0.91173,7e-05,10.88497]
[1779364848351,35.91,77189.14,0.0,0.91142,7e-05,10.9129]
[1779364851375,35.91,77184.66,0.0,0.91112,7e-05,10.93979]
[1779364856406,35.91,77180.36,0.0,0.91083,7e-05,10.96517]
[1779364861443,35.91,77180.46,0.0,0.91085,7e-05,10.96378]
[1779364866478,35.91,77181.27,0.0,0.9109,7e-05,10.95923]
[1779364871513,35.91,77182.66,0.0,0.911,7e-05,10.95024]
[1779364876548,35.91,77184.29,0.0,0.91112,7e-05,10.93945]
[1779364881583,35.91,77186.37,0.0,0.91127,7e-05,10.92609]
[1779364882590,35.91,77179.6,0.0,0.91082,7e-05,10.9658]
[1779364883598,35.91,77173.0,0.0,0.91039,7e-05,11.00451]
[1779364884603,35.91,77168.98,0.0,0.91012,7e-05,11.02837]
[1779364886618,35.91,77167.0,0.0,0.90999,7e-05,11.04014]
[1779364889638,35.91,77162.35,0.0,0.90968,7e-05,11.06765]
[1779364891652,35.9,77157.49,0.0,0.90938,7e-05,11.09261]
[1779364893240,35.9,77150.49,0.0,0.90892,7e-05,11.13395]
[1779364898702,35.9,77148.29,0.0,0.90878,7e-05,11.14621]
[1779364903737,35.9,77147.62,0.0,0.90874,7e-05,11.14931]
[1779364908773,35.9,77148.41,0.0,0.90881,7e-05,11.1437]
[1779364911793,35.9,77136.57,0.0,0.90801,7e-05,11.21364]
[1779364913382,35.9,77136.75,0.0,0.90803,7e-05,11.212]
[1779364918842,35.9,77132.8,0.0,0.90778,7e-05,11.23451]
[1779364923452,35.9,77128.59,0.0,0.90749,7e-05,11.25963]
[1779364926898,35.9,77133.12,0.0,0.9078,7e-05,11.23261]
[1779364933522,35.9,77129.69,0.0,0.90756,7e-05,11.2533]
[1779364938981,35.9,77128.94,0.0,0.90751,7e-05,11.25795]
[1779364942003,35.9,77135.27,0.0,0.90794,7e-05,11.22032]
[1779364946041,35.9,77147.84,0.0,0.90879,7e-05,11.14559]
[1779364947044,35.9,77155.93,0.0,0.90933,7e-05,11.09743]
[1779364948052,35.9,77160.37,0.0,0.90963,7e-05,11.07107]
[1779364950067,35.9,77162.42,0.0,0.90976,7e-05,11.05899]
[1779364955101,35.9,77165.23,0.0,0.90997,7e-05,11.03902]
[1779364960135,35.9,77166.5,0.0,0.91005,7e-05,11.03197]
[1779364965174,35.9,77164.82,0.0,0.90993,7e-05,11.04247]
[1779364966179,35.9,77170.02,0.0,0.91028,7e-05,11.01183]
[1779364967184,35.9,77175.21,0.0,0.91062,7e-05,10.98133]
[1779364972220,35.9,77173.63,0.0,0.9105,7e-05,10.99171]
[1779364977256,35.9,77174.64,0.0,0.91056,7e-05,10.98658]
[1779364982291,35.91,77176.2,0.0,0.91065,7e-05,10.97824]
[1779364986319,35.91,77181.94,0.0,0.91103,7e-05,10.94508]
[1779364991353,35.91,77182.55,0.0,0.91105,7e-05,10.94262]
[1779364996389,35.91,77178.1,0.0,0.91075,7e-05,10.96986]
[1779365001424,35.91,77178.94,0.0,0.91079,7e-05,10.96579]
[1779365006460,35.91,77175.97,0.0,0.91059,7e-05,10.98413]
[1779365011496,35.92,77184.53,0.0,0.91117,7e-05,10.93072]
[1779365012503,35.92,77189.79,0.0,0.91151,7e-05,10.89996]
[1779365016531,35.92,77199.77,0.0,0.91216,7e-05,10.84234]
[1779365017538,35.92,77202.11,0.0,0.91231,7e-05,10.82894]
[1779365019552,35.92,77206.05,0.0,0.91255,7e-05,10.80657]
[1779365026607,35.92,77208.95,0.0,0.91271,6e-05,10.79223]
[1779365031644,35.93,77212.29,0.0,0.91291,6e-05,10.77463]
[1779365036679,35.93,77208.16,0.0,0.91264,7e-05,10.79908]
[1779365041711,35.93,77209.02,0.0,0.91268,6e-05,10.79572]
[1779365042719,35.93,77218.15,0.0,0.91326,6e-05,10.74265]
[1779365043728,35.93,77214.46,0.0,0.91302,6e-05,10.76466]
[1779365044732,35.93,77204.92,0.0,0.9124,7e-05,10.82095]
[1779365045740,35.93,77203.75,0.0,0.91232,7e-05,10.82813]
[1779365048761,35.93,77210.45,0.0,0.91275,6e-05,10.789]
[1779365050776,35.93,77210.09,0.0,0.91273,6e-05,10.79109]
[1779365052790,35.94,77207.12,0.0,0.91253,7e-05,10.80882]
[1779365057824,35.94,77208.52,0.0,0.91262,7e-05,10.80117]
[1779365059838,35.94,77202.76,0.0,0.91224,7e-05,10.83486]
[1779365064874,35.94,77202.58,0.0,0.91224,7e-05,10.83546]
[1779365069908,35.93,77200.87,0.0,0.91213,7e-05,10.84504]
[1779365075951,35.93,77200.93,0.0,0.91217,7e-05,10.84037]
[1779365078973,35.93,77207.28,0.0,0.91258,7e-05,10.80284]
[1779365079979,35.93,77208.07,0.0,0.91263,7e-05,10.79817]
[1779365084615,35.93,77220.19,0.0,0.91342,6e-05,10.72692]
[1779365089044,35.93,77223.0,0.0,0.91361,6e-05,10.70962]
[1779365094684,35.93,77221.46,0.0,0.91353,6e-05,10.71735]
[1779365101128,35.93,77222.14,0.0,0.91359,6e-05,10.71203]
[1779365104765,35.92,77216.93,0.0,0.91325,6e-05,10.74207]
[1779365110191,35.93,77219.15,0.0,0.9134,6e-05,10.72923]
[1779365113212,35.93,77225.04,0.0,0.91378,6e-05,10.69496]
[1779365114835,35.93,77219.18,0.0,0.9134,6e-05,10.72932]
[1779365120261,35.93,77218.88,0.0,0.91338,6e-05,10.73118]
[1779365125299,35.93,77219.92,0.0,0.91344,6e-05,10.72517]
[1779365128326,35.93,77214.44,0.0,0.91309,6e-05,10.75721]
[1779365129334,35.93,77203.14,0.0,0.91235,7e-05,10.82365]
[1779365134368,35.93,77201.38,0.0,0.91225,7e-05,10.83154]
[1779365139404,35.93,77200.44,0.0,0.91217,7e-05,10.83819]
[1779365143432,35.93,77207.8,0.0,0.91264,7e-05,10.79599]
[1779365148468,35.94,77209.44,0.0,0.91273,6e-05,10.78783]
[1779365153505,35.94,77203.35,0.0,0.91232,7e-05,10.82498]
[1779365154511,35.94,77196.44,0.0,0.91187,7e-05,10.86579]
[1779365155518,35.94,77192.6,0.0,0.91161,7e-05,10.88855]
[1779365160554,35.94,77191.77,0.0,0.91155,7e-05,10.89418]
[1779365163574,35.94,77197.02,0.0,0.91189,7e-05,10.86387]
[1779365168608,35.94,77195.31,0.0,0.91177,7e-05,10.87493]
[1779365169616,35.94,77189.79,0.0,0.9114,7e-05,10.90759]
[1779365171630,35.94,77187.9,0.0,0.91128,7e-05,10.91899]
[1779365180692,35.95,77186.03,0.0,0.91114,7e-05,10.93107]
[1779365185727,35.95,77182.65,0.0,0.91091,7e-05,10.95159]
[1779365194790,35.95,77181.87,0.0,0.91087,7e-05,10.95364]
[1779365195798,35.95,77173.77,0.0,0.91034,7e-05,11.00157]
[1779365196804,35.95,77171.24,0.0,0.91017,7e-05,11.01659]
[1779365199826,35.95,77163.66,0.0,0.90966,7e-05,11.06157]
[1779365201840,35.95,77156.62,0.0,0.90919,7e-05,11.10326]
[1779365205869,35.95,77150.05,0.0,0.90875,7e-05,11.14197]
[1779365207882,35.95,77147.41,0.0,0.90858,7e-05,11.15739]
[1779365213924,35.95,77148.87,0.0,0.90869,7e-05,11.14792]
[1779365218960,35.95,77151.63,0.0,0.90888,7e-05,11.13091]
[1779365223998,35.95,77156.02,0.0,0.90918,7e-05,11.10442]
[1779365229030,35.94,77156.12,0.0,0.90919,7e-05,11.10362]
[1779365234064,35.94,77154.9,0.0,0.90911,7e-05,11.1107]
[1779365237086,35.94,77148.49,0.0,0.90868,7e-05,11.14866]
[1779365242122,35.94,77150.03,0.0,0.90878,7e-05,11.13921]
[1779365247157,35.94,77151.63,0.0,0.90889,7e-05,11.12948]
[1779365252192,35.94,77151.61,0.0,0.90892,7e-05,11.12566]
[1779365257227,35.94,77151.86,0.0,0.90894,7e-05,11.12401]
[1779365262262,35.94,77151.8,0.0,0.90894,7e-05,11.12423]
[1779365267297,35.94,77151.56,0.0,0.90892,7e-05,11.12551]
[1779365272332,35.94,77152.46,0.0,0.90898,7e-05,11.12004]
[1779365274345,35.94,77161.02,0.0,0.90956,7e-05,11.06922]
[1779365275973,35.94,77166.61,0.0,0.90993,7e-05,11.03627]
[1779365281395,35.94,77168.74,0.0,0.91006,7e-05,11.02421]
[1779365283408,35.94,77162.57,0.0,0.90965,7e-05,11.06094]
[1779365286042,35.94,77158.85,0.0,0.9094,7e-05,11.08309]
[1779365291468,35.94,77155.93,0.0,0.90921,7e-05,11.1005]
[1779365293485,35.94,77151.5,0.0,0.90891,7e-05,11.1267]
[1779365298518,35.94,77153.82,0.0,0.90907,7e-05,11.1128]
[1779365303554,35.94,77152.17,0.0,0.90896,7e-05,11.12245]
[1779365308590,35.94,77151.53,0.0,0.90892,7e-05,11.12601]
[1779365313639,35.94,77153.54,0.0,0.90908,7e-05,11.1101]
[1779365318672,35.94,77153.86,0.0,0.9091,7e-05,11.10804]
[1779365323707,35.94,77151.53,0.0,0.90895,7e-05,11.12165]
[1779365326728,35.94,77146.29,0.0,0.9086,7e-05,11.15259]
[1779365328742,35.94,77143.2,0.0,0.90839,7e-05,11.17132]
[1779365335792,35.94,77142.86,0.0,0.90835,7e-05,11.17458]
[1779365340827,35.95,77147.67,0.0,0.90866,7e-05,11.14698]
[1779365345860,35.95,77146.82,0.0,0.90859,7e-05,11.15326]
[1779365350896,35.95,77149.2,0.0,0.90874,7e-05,11.14033]
[1779365355930,35.95,77149.84,0.0,0.90877,7e-05,11.13778]
[1779365358952,35.95,77157.88,0.0,0.9093,7e-05,11.09083]
[1779365359958,35.95,77161.51,0.0,0.90954,7e-05,11.06933]
[1779365364996,35.95,77161.38,0.0,0.90953,7e-05,11.07027]
[1779365367007,35.96,77166.76,0.0,0.90989,7e-05,11.03854]
[1779365372046,35.96,77164.0,0.0,0.90973,7e-05,11.05151]
[1779365377081,35.96,77163.11,0.0,0.90967,7e-05,11.05698]
[1779365382116,35.96,77159.72,0.0,0.90944,7e-05,11.07713]
[1779365387152,35.96,77157.29,0.0,0.90928,7e-05,11.09153]
[1779365392185,35.96,77156.33,0.0,0.90921,7e-05,11.09708]
[1779365397223,35.96,77161.06,0.0,0.90953,7e-05,11.06892]
[1779365402338,35.96,77161.72,0.0,0.90958,7e-05,11.06501]
[1779365407363,35.96,77159.93,0.0,0.90946,7e-05,11.07552]
[1779365412398,35.96,77161.25,0.0,0.90954,7e-05,11.06787]
[1779365417433,35.96,77161.18,0.0,0.90952,7e-05,11.06966]
[1779365422468,35.96,77161.31,0.0,0.90952,7e-05,11.07029]
[1779365427503,35.96,77162.22,0.0,0.90956,7e-05,11.06634]
[1779365432537,35.97,77162.12,0.0,0.90956,7e-05,11.06466]
[1779365438583,35.97,77162.3,0.0,0.90956,7e-05,11.06538]
[1779365443615,35.97,77161.66,0.0,0.9095,7e-05,11.07064]
[1779365448651,35.98,77156.97,0.0,0.90916,7e-05,11.10095]
[1779365453685,35.98,77158.17,0.0,0.9092,7e-05,11.09707]
[1779365460740,35.99,77157.36,0.0,0.9091,7e-05,11.10644]
[1779365465773,36.0,77158.87,0.0,0.90916,7e-05,11.10084]
[1779365470810,36.0,77157.97,0.0,0.90906,7e-05,11.10954]
[1779365475845,36.01,77157.17,0.0,0.90897,7e-05,11.11763]
[1779365480881,36.02,77158.93,0.0,0.90905,7e-05,11.11054]
[1779365487929,36.03,77160.06,0.0,0.90908,7e-05,11.10847]
[1779365493971,36.03,77161.08,0.0,0.90913,7e-05,11.10257]
[1779365499008,36.04,77163.1,0.0,0.90923,7e-05,11.0938]
[1779365506059,36.05,77160.72,0.0,0.90902,7e-05,11.11211]
[1779365511093,36.05,77162.65,0.0,0.90912,7e-05,11.1036]
[1779365516128,36.06,77164.06,0.0,0.90918,7e-05,11.09811]
[1779365523183,36.06,77165.04,0.0,0.90921,7e-05,11.09623]
[1779365531233,36.07,77165.38,0.0,0.90918,7e-05,11.09859]
[1779365536270,36.08,77158.94,0.0,0.90872,7e-05,11.13927]
[1779365538284,36.08,77156.37,0.0,0.90854,7e-05,11.15536]
[1779365544325,36.08,77156.01,0.0,0.90849,7e-05,11.15994]
[1779365549361,36.09,77153.1,0.0,0.90827,7e-05,11.17947]
[1779365554396,36.09,77150.65,0.0,0.90811,7e-05,11.1917]
[1779365556410,36.09,77144.99,0.0,0.90772,7e-05,11.22624]
[1779365561444,36.09,77142.18,0.0,0.90752,7e-05,11.24407]
[1779365563464,36.1,77134.2,0.0,0.90697,7e-05,11.29224]
[1779365564466,36.1,77127.17,0.0,0.90649,7e-05,11.33425]
[1779365568053,36.1,77121.6,0.0,0.9061,7e-05,11.36785]
[1779365569502,36.1,77126.55,0.0,0.90644,7e-05,11.33867]
[1779365571514,36.1,77131.98,0.0,0.9068,7e-05,11.30681]
[1779365576550,36.1,77136.1,0.0,0.90707,7e-05,11.28357]
[1779365581586,36.1,77138.17,0.0,0.90719,7e-05,11.27273]
[1779365586623,36.11,77141.03,0.0,0.90737,7e-05,11.25721]
[1779365591656,36.11,77137.56,0.0,0.90712,7e-05,11.27938]
[1779365593669,36.11,77132.46,0.0,0.90676,7e-05,11.31024]
[1779365598704,36.11,77130.33,0.0,0.90661,7e-05,11.32423]
[1779365603740,36.12,77129.41,0.0,0.90653,7e-05,11.33109]
[1779365608774,36.12,77127.44,0.0,0.90638,7e-05,11.34422]
[1779365613810,36.12,77125.52,0.0,0.90626,7e-05,11.35329]
[1779365614818,36.12,77120.48,0.0,0.90591,7e-05,11.38358]
[1779365619852,36.12,77122.41,0.0,0.90603,7e-05,11.37336]
[1779365624886,36.13,77121.02,0.0,0.90592,7e-05,11.3829]
[1779365627907,36.13,77114.81,0.0,0.90548,7e-05,11.42071]
[1779365632947,36.13,77116.1,0.0,0.90556,7e-05,11.41406]
[1779365637982,36.13,77118.53,0.0,0.90571,7e-05,11.40067]
[1779365644028,36.13,77118.81,0.0,0.90572,7e-05,11.40038]
[1779365649062,36.14,77122.09,0.0,0.90593,7e-05,11.38195]
[1779365651076,36.14,77125.81,0.0,0.90618,7e-05,11.3603]
[1779365656111,36.14,77127.18,0.0,0.90626,7e-05,11.35358]
[1779365661151,36.14,77125.09,0.0,0.9061,7e-05,11.36749]
[1779365666187,36.14,77125.08,0.0,0.90608,7e-05,11.36894]
[1779365671221,36.15,77124.55,0.0,0.90606,7e-05,11.36967]
[1779365676257,36.15,77127.55,0.0,0.90625,7e-05,11.35324]
[1779365681291,36.15,77130.02,0.0,0.9064,7e-05,11.34003]
[1779365686327,36.16,77130.61,0.0,0.90642,7e-05,11.33806]
[1779365691362,36.16,77129.36,0.0,0.90632,7e-05,11.34703]
[1779365696396,36.16,77128.27,0.0,0.90623,7e-05,11.35502]
[1779365699421,36.16,77134.28,0.0,0.90663,7e-05,11.31984]
[1779365701442,36.16,77142.39,0.0,0.90718,7e-05,11.27176]
[1779365704452,36.16,77136.37,0.0,0.90677,7e-05,11.30774]
[1779365709488,36.16,77138.84,0.0,0.90694,7e-05,11.29311]
[1779365714523,36.16,77141.86,0.0,0.90714,7e-05,11.27528]
[1779365719558,36.16,77142.11,0.0,0.90715,7e-05,11.27394]
[1779365724593,36.16,77144.96,0.0,0.90735,7e-05,11.25717]
[1779365729179,36.16,77150.75,0.0,0.90773,7e-05,11.22308]
[1779365730635,36.16,77155.87,0.0,0.90808,7e-05,11.19258]
[1779365732649,36.16,77167.31,0.0,0.90888,7e-05,11.12083]
[1779365737686,36.16,77171.74,0.0,0.90918,7e-05,11.09393]
[1779365742719,36.16,77170.84,0.0,0.90913,7e-05,11.09849]
[1779365747754,36.16,77166.99,0.0,0.90888,7e-05,11.12043]
[1779365752789,36.16,77158.42,0.0,0.90832,7e-05,11.17035]
[1779365757822,36.16,77160.59,0.0,0.90846,7e-05,11.15803]
[1779365762862,36.16,77161.5,0.0,0.90851,7e-05,11.15308]
[1779365767898,36.16,77162.22,0.0,0.90856,7e-05,11.14921]
[1779365772933,36.16,77159.27,0.0,0.90836,7e-05,11.1669]
[1779365776977,36.16,77164.79,0.0,0.90872,7e-05,11.13451]
[1779365781996,36.16,77173.44,0.0,0.9093,7e-05,11.08394]
[1779365787032,36.16,77174.74,0.0,0.90937,7e-05,11.07709]
[1779365792067,36.17,77176.86,0.0,0.90953,7e-05,11.06185]
[1779365794082,36.17,77168.42,0.0,0.90896,7e-05,11.11205]
[1779365795088,36.17,77164.88,0.0,0.90872,7e-05,11.13309]
[1779365797101,36.17,77161.29,0.0,0.90848,7e-05,11.15452]
[1779365802141,36.17,77162.63,0.0,0.90857,7e-05,11.14704]
[1779365807175,36.17,77165.43,0.0,0.90875,7e-05,11.13098]
[1779365813217,36.17,77166.21,0.0,0.90879,7e-05,11.12708]
[1779365818253,36.17,77166.68,0.0,0.90882,7e-05,11.12497]
[1779365823287,36.17,77162.44,0.0,0.90853,7e-05,11.15063]
[1779365828327,36.17,77163.48,0.0,0.90859,7e-05,11.14497]
[1779365833365,36.17,77163.31,0.0,0.90857,7e-05,11.1464]
[1779365835378,36.17,77157.05,0.0,0.90815,7e-05,11.1835]
[1779365837392,36.17,77151.51,0.0,0.90778,7e-05,11.21628]
[1779365842427,36.17,77152.68,0.0,0.90786,7e-05,11.20923]
[1779365847463,36.17,77153.93,0.0,0.90794,7e-05,11.2018]
[1779365852501,36.17,77157.09,0.0,0.90818,7e-05,11.17944]
[1779365857533,36.17,77155.08,0.0,0.90805,7e-05,11.19147]
[1779365862569,36.17,77151.51,0.0,0.9078,7e-05,11.2127]
[1779365867605,36.17,77153.26,0.0,0.90792,7e-05,11.2024]
[1779365872639,36.18,77150.77,0.0,0.90775,7e-05,11.21733]
[1779365877675,36.18,77150.51,0.0,0.90773,7e-05,11.21909]
[1779365882710,36.18,77152.4,0.0,0.90786,7e-05,11.20815]
[1779365886741,36.18,77146.49,0.0,0.90746,7e-05,11.24333]
[1779365891776,36.18,77144.99,0.0,0.90735,7e-05,11.25228]
[1779365896810,36.18,77143.44,0.0,0.90725,7e-05,11.26149]
[1779365901846,36.18,77143.1,0.0,0.90723,7e-05,11.26355]
[1779365907889,36.18,77143.42,0.0,0.90725,7e-05,11.26177]
[1779365910448,36.18,77137.21,0.0,0.90682,7e-05,11.29865]
[1779365915944,36.18,77139.64,0.0,0.90702,7e-05,11.28046]
[1779365921986,36.18,77137.76,0.0,0.90689,7e-05,11.29177]
[1779365928028,36.18,77137.11,0.0,0.90684,7e-05,11.29577]
[1779365932056,36.18,77132.04,0.0,0.9065,7e-05,11.32581]
[1779365937090,36.18,77131.38,0.0,0.90645,7e-05,11.32956]
[1779365942126,36.18,77133.84,0.0,0.90662,7e-05,11.31482]
[1779365947163,36.18,77134.47,0.0,0.90667,7e-05,11.31106]
[1779365953203,36.18,77138.26,0.0,0.90692,7e-05,11.28865]
[1779365956226,36.18,77144.83,0.0,0.90737,7e-05,11.24985]
[1779365961263,36.18,77146.2,0.0,0.90745,7e-05,11.2421]
[1779365967312,36.18,77147.09,0.0,0.90751,7e-05,11.23733]
[1779365971339,36.18,77153.61,0.0,0.90797,7e-05,11.19537]
[1779365976375,36.18,77156.35,0.0,0.90815,7e-05,11.17958]
[1779365981410,36.18,77158.66,0.0,0.9083,7e-05,11.16607]
[1779365986444,36.18,77160.01,0.0,0.90838,7e-05,11.15903]
[1779365991479,36.18,77160.2,0.0,0.90839,7e-05,11.15884]
[1779365996515,36.19,77162.18,0.0,0.90851,7e-05,11.14814]
[1779366001551,36.19,77163.87,0.0,0.90861,7e-05,11.13917]
[1779366006584,36.19,77161.84,0.0,0.90846,7e-05,11.15215]
[1779366010613,36.19,77156.01,0.0,0.90806,7e-05,11.18732]
[1779366013634,36.19,77154.37,0.0,0.90795,7e-05,11.1974]
[1779366018669,36.19,77158.0,0.0,0.90818,7e-05,11.17672]
[1779366022697,36.19,77152.51,0.0,0.90781,7e-05,11.20979]
[1779366027734,36.2,77149.88,0.0,0.90762,7e-05,11.22593]
[1779366032768,36.2,77148.71,0.0,0.90757,7e-05,11.22962]
[1779366036796,36.2,77140.85,0.0,0.90703,7e-05,11.2766]
[1779366037801,36.2,77140.99,0.0,0.90704,7e-05,11.27581]
[1779366041832,36.2,77133.85,0.0,0.90655,7e-05,11.31889]
[1779366046865,36.2,77134.04,0.0,0.90654,7e-05,11.31907]
[1779366051441,36.2,77122.78,0.0,0.90576,7e-05,11.3873]
[1779366052907,36.2,77100.51,0.0,0.90423,7e-05,11.5204]
[1779366053919,36.2,77100.65,0.0,0.90424,7e-05,11.51961]
[1779366058952,36.2,77095.27,0.0,0.90386,7e-05,11.55207]
[1779366059959,36.2,77095.71,0.0,0.90389,7e-05,11.54943]
[1779366064003,36.21,77084.35,0.0,0.90309,7e-05,11.61829]
[1779366065013,36.21,77078.41,0.0,0.90267,7e-05,11.65459]
[1779366066016,36.21,77075.68,0.0,0.90247,7e-05,11.67121]
[1779366069036,36.21,77077.49,0.0,0.90259,7e-05,11.66077]
[1779366074076,36.21,77079.8,0.0,0.90275,7e-05,11.64771]
[1779366079110,36.21,77080.44,0.0,0.90278,7e-05,11.6447]
[1779366081667,36.21,77070.73,0.0,0.9021,7e-05,11.70343]
[1779366083139,36.21,77066.79,0.0,0.90181,7e-05,11.72805]
[1779366087169,36.22,77073.76,0.0,0.90229,7e-05,11.6872]
[1779366088175,36.22,77077.33,0.0,0.90254,7e-05,11.66582]
[1779366091736,36.22,77087.18,0.0,0.90325,7e-05,11.60326]
[1779366093215,36.22,77103.05,0.0,0.90435,7e-05,11.50856]
[1779366094218,36.22,77108.7,0.0,0.90473,7e-05,11.47516]
[1779366095226,36.22,77110.31,0.0,0.90484,7e-05,11.46597]
[1779366098246,36.22,77117.54,0.0,0.90532,7e-05,11.42418]
[1779366099253,36.22,77118.59,0.0,0.90539,7e-05,11.41845]
[1779366103281,36.23,77113.09,0.0,0.90499,7e-05,11.45338]
[1779366104288,36.23,77118.43,0.0,0.90535,7e-05,11.42203]
[1779366106302,36.23,77109.53,0.0,0.90472,7e-05,11.47618]
[1779366107310,36.23,77108.4,0.0,0.90464,7e-05,11.48338]
[1779366112344,36.23,77107.51,0.0,0.90456,7e-05,11.49088]
[1779366116373,36.24,77116.56,0.0,0.90516,7e-05,11.43833]
[1779366118388,36.24,77117.94,0.0,0.90525,7e-05,11.43117]
[1779366120403,36.24,77111.86,0.0,0.90482,7e-05,11.46847]
[1779366123423,36.24,77105.19,0.0,0.90434,7e-05,11.50971]
[1779366126446,36.25,77086.14,0.0,0.903,7e-05,11.62467]
[1779366127452,36.25,77078.84,0.0,0.90249,7e-05,11.66875]
[1779366128459,36.25,77073.8,0.0,0.90213,7e-05,11.69923]
[1779366133494,36.25,77073.41,0.0,0.9021,7e-05,11.70225]
[1779366137523,36.25,77082.93,0.0,0.90276,7e-05,11.64559]
[1779366139535,36.25,77086.27,0.0,0.90299,7e-05,11.62594]
[1779366144571,36.25,77087.98,0.0,0.9031,7e-05,11.61679]
[1779366149606,36.25,77092.06,0.0,0.90337,7e-05,11.59349]
[1779366155648,36.26,77093.44,0.0,0.90347,7e-05,11.58301]
[1779366160684,36.26,77089.3,0.0,0.90317,7e-05,11.60908]
[1779366165718,36.26,77088.19,0.0,0.90308,7e-05,11.61678]
[1779366170753,36.26,77088.23,0.0,0.90307,7e-05,11.61746]
[1779366173774,36.26,77082.65,0.0,0.90268,7e-05,11.65143]
[1779366178811,36.26,77084.28,0.0,0.90278,7e-05,11.64224]
[1779366183846,36.27,77081.87,0.0,0.90261,7e-05,11.65719]
[1779366188880,36.27,77081.03,0.0,0.90255,7e-05,11.66251]
[1779366193916,36.27,77085.7,0.0,0.90287,7e-05,11.63483]
[1779366200965,36.27,77087.42,0.0,0.90298,7e-05,11.62514]
[1779366206003,36.27,77087.47,0.0,0.90298,7e-05,11.62532]
[1779366211036,36.27,77088.98,0.0,0.90311,7e-05,11.61299]
[1779366216071,36.27,77089.31,0.0,0.90313,7e-05,11.61158]
[1779366221111,36.27,77090.43,0.0,0.9032,7e-05,11.60537]
[1779366226144,36.27,77090.67,0.0,0.90321,7e-05,11.60443]
[1779366231177,36.27,77093.61,0.0,0.90341,7e-05,11.5873]
[1779366236213,36.27,77095.57,0.0,0.90355,7e-05,11.57518]
[1779366241249,36.27,77089.58,0.0,0.90315,7e-05,11.60987]
[1779366246283,36.27,77089.4,0.0,0.90315,7e-05,11.60955]
[1779366248298,36.27,77095.92,0.0,0.9036,7e-05,11.57036]
[1779366251318,36.27,77099.51,0.0,0.90386,7e-05,11.54829]
[1779366256353,36.26,77099.5,0.0,0.90387,7e-05,11.54749]
[1779366260381,36.26,77093.01,0.0,0.90343,7e-05,11.58565]
[1779366265416,36.26,77090.0,0.0,0.90323,7e-05,11.60256]
[1779366270451,36.26,77087.71,0.0,0.90308,7e-05,11.61503]
[1779366275487,36.26,77092.49,0.0,0.90346,7e-05,11.58134]
[1779366280526,36.25,77093.65,0.0,0.90355,7e-05,11.5733]
[1779366285560,36.25,77093.69,0.0,0.90356,7e-05,11.57209]
[1779366291602,36.25,77093.5,0.0,0.90356,7e-05,11.57218]
[1779366296637,36.25,77093.78,0.0,0.90359,7e-05,11.56972]
[1779366301673,36.25,77095.6,0.0,0.90373,7e-05,11.55811]
[1779366306708,36.25,77100.18,0.0,0.90405,7e-05,11.53019]
[1779366311743,36.25,77099.79,0.0,0.90403,7e-05,11.53214]
[1779366316777,36.25,77101.19,0.0,0.90413,7e-05,11.52371]
[1779366321813,36.25,77099.88,0.0,0.90402,7e-05,11.53301]
[1779366326847,36.25,77101.74,0.0,0.90413,7e-05,11.52338]
[1779366331883,36.25,77099.41,0.0,0.90398,7e-05,11.53496]
[1779366334904,36.25,77104.59,0.0,0.90434,7e-05,11.50414]
[1779366339946,36.25,77104.91,0.0,0.90436,7e-05,11.50196]
[1779366344977,36.25,77105.54,0.0,0.90441,7e-05,11.49791]
[1779366351019,36.25,77106.33,0.0,0.90447,7e-05,11.49277]
[1779366353034,36.25,77116.98,0.0,0.9052,7e-05,11.42912]
[1779366354041,36.25,77117.43,0.0,0.90523,7e-05,11.42646]
[1779366359076,36.25,77118.13,0.0,0.90528,7e-05,11.42243]
[1779366364112,36.25,77117.56,0.0,0.90524,7e-05,11.42611]
[1779366369147,36.25,77117.6,0.0,0.90524,7e-05,11.42619]
[1779366370153,36.25,77123.02,0.0,0.90561,7e-05,11.394]
[1779366375192,36.26,77110.14,0.0,0.90472,7e-05,11.47123]
[1779366376200,36.26,77106.26,0.0,0.90445,7e-05,11.49438]
[1779366381237,36.25,77104.83,0.0,0.90435,7e-05,11.50268]
[1779366386272,36.25,77104.65,0.0,0.90434,7e-05,11.50346]
[1779366390301,36.25,77098.62,0.0,0.90393,7e-05,11.53926]
[1779366391307,36.25,77091.92,0.0,0.90349,7e-05,11.57545]
[1779366392314,36.25,77085.31,0.0,0.90303,7e-05,11.61495]
[1779366393878,36.25,77081.03,0.0,0.90274,7e-05,11.64022]
[1779366395338,36.25,77073.3,0.0,0.9022,7e-05,11.68614]
[1779366398359,36.25,77071.24,0.0,0.90206,7e-05,11.6979]
[1779366403948,36.25,77067.09,0.0,0.90179,7e-05,11.72097]
[1779366409439,36.25,77062.53,0.0,0.90148,7e-05,11.74765]
[1779366414474,36.25,77059.03,0.0,0.90123,7e-05,11.76902]
[1779366420516,36.25,77059.8,0.0,0.90128,7e-05,11.76488]
[1779366425550,36.25,77056.29,0.0,0.90102,7e-05,11.78642]
[1779366430585,36.25,77054.53,0.0,0.90089,7e-05,11.79736]
[1779366436627,36.25,77053.19,0.0,0.90079,7e-05,11.80581]
[1779366437635,36.25,77046.93,0.0,0.90035,7e-05,11.84368]
[1779366438641,36.25,77045.82,0.0,0.90027,7e-05,11.8504]
[1779366442670,36.25,77040.1,0.0,0.89986,7e-05,11.88489]
[1779366447704,36.25,77041.61,0.0,0.89997,7e-05,11.87538]
[1779366452740,36.25,77041.15,0.0,0.89997,7e-05,11.87389]
[1779366457774,36.25,77036.74,0.0,0.89966,7e-05,11.90004]
[1779366463816,36.24,77038.56,0.0,0.8998,7e-05,11.88811]
[1779366468852,36.24,77041.68,0.0,0.90004,7e-05,11.86847]
[1779366473886,36.24,77042.46,0.0,0.9001,7e-05,11.86312]
[1779366478924,36.24,77054.46,0.0,0.90096,7e-05,11.79008]
[1779366479930,36.24,77058.21,0.0,0.90123,7e-05,11.76744]
[1779366481944,36.24,77057.69,0.0,0.90119,7e-05,11.77063]
[1779366486979,36.24,77054.49,0.0,0.90096,7e-05,11.79011]
[1779366492017,36.24,77053.88,0.0,0.90091,7e-05,11.79402]
[1779366497050,36.24,77053.18,0.0,0.90086,7e-05,11.79856]
[1779366502084,36.24,77052.59,0.0,0.90081,7e-05,11.8025]
[1779366507119,36.24,77050.64,0.0,0.90067,7e-05,11.81467]
[1779366511149,36.24,77042.86,0.0,0.90014,7e-05,11.85822]
[1779366512154,36.24,77040.39,0.0,0.89996,7e-05,11.87319]
[1779366517190,36.24,77042.67,0.0,0.90012,7e-05,11.85944]
[1779366522224,36.24,77043.17,0.0,0.90016,7e-05,11.85649]
[1779366526254,36.24,77034.4,0.0,0.89953,7e-05,11.90955]
[1779366527262,36.24,77031.65,0.0,0.89933,7e-05,11.92614]
[1779366532299,36.24,77033.33,0.0,0.89946,7e-05,11.91543]
[1779366538343,36.24,77038.02,0.0,0.89981,7e-05,11.88633]
[1779366543378,36.24,77038.39,0.0,0.89984,7e-05,11.88347]
[1779366548412,36.24,77037.77,0.0,0.8998,7e-05,11.88652]
[1779366553446,36.24,77039.26,0.0,0.89992,7e-05,11.87673]
[1779366556472,36.24,77047.48,0.0,0.90051,7e-05,11.82651]
[1779366557478,36.24,77048.49,0.0,0.90058,7e-05,11.82031]
[1779366562513,36.24,77047.76,0.0,0.90054,7e-05,11.82425]
[1779366567549,36.23,77047.52,0.0,0.90053,7e-05,11.82503]
[1779366572584,36.23,77052.56,0.0,0.90093,7e-05,11.78945]
[1779366576615,36.23,77052.03,0.0,0.90091,7e-05,11.79094]
[1779366581646,36.22,77052.19,0.0,0.90095,7e-05,11.78801]
[1779366586682,36.22,77049.98,0.0,0.90081,7e-05,11.79952]
[1779366591716,36.22,77049.03,0.0,0.90076,7e-05,11.80347]
[1779366596752,36.21,77048.59,0.0,0.90075,7e-05,11.80433]
[1779366601786,36.21,77048.14,0.0,0.90074,7e-05,11.80526]
[1779366605375,36.21,77041.41,0.0,0.90027,7e-05,11.84488]
[1779366609842,36.21,77037.61,0.0,0.90002,7e-05,11.86583]
[1779366615446,36.2,77038.37,0.0,0.9001,7e-05,11.85904]
[1779366620921,36.2,77042.48,0.0,0.90043,7e-05,11.83168]
[1779366621930,36.2,77050.28,0.0,0.90099,7e-05,11.78411]
[1779366622935,36.19,77053.6,0.0,0.90123,7e-05,11.76374]
[1779366627970,36.19,77050.13,0.0,0.901,7e-05,11.7833]
[1779366630991,36.19,77044.91,0.0,0.90064,7e-05,11.81365]
[1779366631998,36.19,77038.93,0.0,0.90024,7e-05,11.84604]
[1779366634115,36.19,77036.76,0.0,0.90009,7e-05,11.85841]
[1779366636066,36.19,77008.45,0.0,0.89804,7e-05,12.03064]
[1779366637073,36.19,77017.96,0.0,0.89873,7e-05,11.97278]
[1779366638080,36.19,77026.93,0.0,0.89938,7e-05,11.91838]
[1779366639087,36.19,77031.53,0.0,0.89971,7e-05,11.89065]
[1779366641102,36.19,77037.32,0.0,0.90012,7e-05,11.85601]
[1779366646136,36.19,77038.03,0.0,0.90017,7e-05,11.85171]
[1779366651176,36.19,77041.59,0.0,0.90043,7e-05,11.82974]
[1779366654192,36.19,77048.69,0.0,0.90094,7e-05,11.78667]
[1779366655199,36.19,77050.11,0.0,0.90104,7e-05,11.77811]
[1779366660237,36.19,77050.18,0.0,0.90105,7e-05,11.77726]
[1779366662249,36.19,77034.97,0.0,0.89996,7e-05,11.86943]
[1779366663255,36.19,77030.21,0.0,0.89962,7e-05,11.89822]
[1779366668296,36.19,77033.06,0.0,0.89981,7e-05,11.88231]
[1779366670308,36.19,77046.29,0.0,0.90075,7e-05,11.80243]
[1779366673330,36.19,77052.75,0.0,0.90122,7e-05,11.76319]
[1779366675347,36.19,77062.28,0.0,0.90189,7e-05,11.70541]
[1779366676351,36.19,77064.64,0.0,0.90207,7e-05,11.69081]
[1779366677359,36.19,77059.45,0.0,0.9017,7e-05,11.72189]
[1779366680379,36.19,77052.28,0.0,0.9012,7e-05,11.76446]
[1779366685414,36.19,77051.6,0.0,0.90117,7e-05,11.76733]
[1779366690449,36.18,77047.61,0.0,0.9009,7e-05,11.79021]
[1779366693470,36.18,77062.82,0.0,0.90201,7e-05,11.69406]
[1779366694482,36.18,77072.58,0.0,0.9027,7e-05,11.63526]
[1779366697497,36.18,77067.2,0.0,0.90232,7e-05,11.6675]
[1779366702533,36.18,77066.99,0.0,0.90231,7e-05,11.66841]
[1779366707568,36.18,77067.71,0.0,0.90236,7e-05,11.66382]
[1779366712606,36.18,77065.72,0.0,0.90223,7e-05,11.67549]
[1779366717640,36.18,77068.81,0.0,0.90245,7e-05,11.65661]
[1779366722676,36.18,77071.43,0.0,0.90263,7e-05,11.64063]
[1779366726257,36.18,77076.95,0.0,0.90302,7e-05,11.60735]
[1779366730732,36.18,77080.28,0.0,0.90325,7e-05,11.58736]
[1779366736326,36.18,77084.42,0.0,0.90354,7e-05,11.56264]
[1779366738788,36.18,77091.42,0.0,0.90403,7e-05,11.52078]
[1779366741810,36.18,77096.72,0.0,0.90439,7e-05,11.48938]
[1779366746398,36.18,77090.25,0.0,0.90394,7e-05,11.52867]
[1779366751882,36.18,77092.01,0.0,0.90409,7e-05,11.51445]
[1779366756916,36.18,77091.83,0.0,0.90407,7e-05,11.51563]
[1779366761952,36.18,77094.49,0.0,0.90426,7e-05,11.49965]
[1779366766987,36.18,77095.76,0.0,0.90435,7e-05,11.49202]
[1779366771018,36.18,77090.61,0.0,0.90399,7e-05,11.52278]
[1779366776608,36.18,77088.64,0.0,0.90386,7e-05,11.53417]
[1779366782093,36.18,77087.74,0.0,0.9038,7e-05,11.5392]
[1779366784113,36.18,77076.04,0.0,0.90298,7e-05,11.60926]
[1779366785119,36.18,77066.35,0.0,0.9023,7e-05,11.66739]
[1779366786140,36.18,77065.8,0.0,0.90227,7e-05,11.67043]
[1779366788171,36.18,77115.55,0.0,0.90574,7e-05,11.37178]
[1779366789183,36.18,77152.37,0.0,0.90824,7e-05,11.15338]
[1779366790182,36.18,77153.13,0.0,0.90828,7e-05,11.14939]
[1779366791195,36.18,77164.3,0.0,0.90903,7e-05,11.08322]
[1779366792202,36.18,77185.59,0.0,0.91045,7e-05,10.95789]
[1779366793229,36.18,77171.22,0.0,0.90949,7e-05,11.04239]
[1779366794220,36.18,77156.19,0.0,0.90849,7e-05,11.13129]
[1779366795229,36.18,77169.07,0.0,0.90935,7e-05,11.05514]
[1779366798250,36.18,77170.9,0.0,0.90947,7e-05,11.0442]
[1779366801269,36.18,77181.95,0.0,0.91021,7e-05,10.97911]
[1779366805297,36.18,77193.64,0.0,0.91098,7e-05,10.91069]
[1779366806306,36.18,77196.47,0.0,0.91116,7e-05,10.89424]
[1779366809327,36.18,77202.05,0.0,0.91152,7e-05,10.86205]
[1779366810334,36.18,77207.55,0.0,0.91186,7e-05,10.83187]
[1779366811350,36.19,77213.75,0.0,0.91227,6e-05,10.79441]
[1779366812350,36.19,77238.27,0.0,0.91382,6e-05,10.65489]
[1779366813359,36.19,77243.86,0.0,0.91418,6e-05,10.62228]
[1779366814364,36.19,77236.07,0.0,0.91368,6e-05,10.66715]
[1779366815371,36.19,77236.42,0.0,0.91371,6e-05,10.66485]
[1779366818392,36.18,77226.66,0.0,0.91317,6e-05,10.71304]
[1779366819398,36.17,77219.38,0.0,0.91274,6e-05,10.752]
[1779366820405,36.17,77218.23,0.0,0.91266,6e-05,10.7583]
[1779366822421,36.17,77205.55,0.0,0.91185,7e-05,10.83175]
[1779366823427,36.17,77201.3,0.0,0.91158,7e-05,10.85514]
[1779366824434,36.16,77199.78,0.0,0.91149,7e-05,10.86364]
[1779366827464,36.16,77192.24,0.0,0.911,7e-05,10.90711]
[1779366828469,36.16,77186.55,0.0,0.91063,7e-05,10.94016]
[1779366833503,36.16,77184.0,0.0,0.91047,7e-05,10.95381]
[1779366838541,36.16,77186.4,0.0,0.91065,7e-05,10.93837]
[1779366840558,36.16,77181.28,0.0,0.91032,7e-05,10.96778]
[1779366842568,36.16,77188.38,0.0,0.91079,7e-05,10.92552]
[1779366844582,36.15,77195.39,0.0,0.91126,7e-05,10.884]
[1779366848610,36.15,77188.14,0.0,0.91079,7e-05,10.92559]
[1779366850631,36.15,77180.37,0.0,0.91029,7e-05,10.97054]
[1779366855666,36.15,77180.09,0.0,0.91027,7e-05,10.97205]
[1779366860701,36.15,77182.7,0.0,0.91044,7e-05,10.95714]
[1779366865736,36.15,77182.61,0.0,0.91043,7e-05,10.95811]
[1779366867749,36.15,77175.06,0.0,0.90992,7e-05,11.00257]
[1779366870776,36.15,77183.59,0.0,0.91049,7e-05,10.95245]
[1779366871783,36.15,77220.71,0.0,0.91294,6e-05,10.73192]
[1779366872815,36.15,77215.27,0.0,0.91259,6e-05,10.76359]
[1779366877350,36.15,77224.45,0.0,0.91319,6e-05,10.70921]
[1779366879843,36.15,77215.05,0.0,0.91259,6e-05,10.76331]
[1779366880850,36.15,77204.59,0.0,0.91191,7e-05,10.82397]
[1779366881857,36.15,77199.67,0.0,0.9116,7e-05,10.85228]
[1779366887419,36.15,77200.97,0.0,0.91169,7e-05,10.84407]
[1779366889923,36.15,77207.44,0.0,0.91212,7e-05,10.80572]
[1779366890930,36.15,77215.64,0.0,0.91266,6e-05,10.75705]
[1779366891938,36.14,77215.4,0.0,0.91265,6e-05,10.75812]
[1779366895965,36.14,77209.76,0.0,0.9123,7e-05,10.78968]
[1779366898993,36.14,77216.44,0.0,0.91274,6e-05,10.74974]
[1779366902014,36.14,77219.35,0.0,0.91293,6e-05,10.73228]
[1779366904048,36.14,77214.24,0.0,0.91261,6e-05,10.76127]
[1779366909072,36.14,77208.28,0.0,0.91224,7e-05,10.7948]
[1779366912103,36.13,77191.82,0.0,0.91117,7e-05,10.88985]
[1779366913121,36.13,77187.15,0.0,0.91087,7e-05,10.91714]
[1779366915140,36.13,77194.44,0.0,0.91135,7e-05,10.87417]
[1779366917642,36.13,77194.93,0.0,0.91138,7e-05,10.87118]
[1779366920169,36.13,77190.93,0.0,0.91112,7e-05,10.89439]
[1779366923191,36.13,77189.05,0.0,0.911,7e-05,10.90496]
[1779366928225,36.13,77185.27,0.0,0.91076,7e-05,10.9263]
[1779366933261,36.13,77191.32,0.0,0.9112,7e-05,10.88616]
[1779366938296,36.13,77193.73,0.0,0.91136,7e-05,10.87138]
[1779366943331,36.12,77194.9,0.0,0.91146,7e-05,10.86288]
[1779366948365,36.12,77190.45,0.0,0.91119,7e-05,10.88643]
[1779366952394,36.12,77184.47,0.0,0.91082,7e-05,10.91938]
[1779366956423,36.11,77191.71,0.0,0.91133,7e-05,10.87468]
[1779366958448,36.11,77198.77,0.0,0.9118,7e-05,10.83234]
[1779366960452,36.11,77208.94,0.0,0.91247,7e-05,10.77208]
[1779366961460,36.11,77211.26,0.0,0.91263,6e-05,10.7582]
[1779366966493,36.1,77211.98,0.0,0.91269,6e-05,10.75247]
[1779366971528,36.1,77213.34,0.0,0.91279,6e-05,10.74318]
[1779366972535,36.1,77207.71,0.0,0.91243,7e-05,10.77575]
[1779366973542,36.1,77202.61,0.0,0.9121,7e-05,10.80521]
[1779366978578,36.1,77200.42,0.0,0.91198,7e-05,10.8162]
[1779366983616,36.09,77203.28,0.0,0.91218,7e-05,10.79783]
[1779366988647,36.09,77203.74,0.0,0.91223,7e-05,10.79358]
[1779366990662,36.09,77210.62,0.0,0.91268,6e-05,10.7529]
[1779366992676,36.09,77216.13,0.0,0.91307,6e-05,10.71665]
[1779366994690,36.09,77227.17,0.0,0.91379,6e-05,10.65201]
[1779366995698,36.09,77241.51,0.0,0.91471,6e-05,10.56887]
[1779366996704,36.09,77247.1,0.0,0.91506,6e-05,10.53657]
[1779366998718,36.09,77248.35,0.0,0.91514,6e-05,10.5295]
[1779367003753,36.09,77251.75,0.0,0.91535,6e-05,10.51019]
[1779367008790,36.09,77245.26,0.0,0.91494,6e-05,10.54799]
[1779367010803,36.09,77242.07,0.0,0.91473,6e-05,10.56639]
[1779367015840,36.09,77229.54,0.0,0.91394,6e-05,10.63804]
[1779367016846,36.09,77231.14,0.0,0.91405,6e-05,10.62859]
[1779367020875,36.09,77225.08,0.0,0.91366,6e-05,10.66322]
[1779367022897,36.09,77219.44,0.0,0.9133,6e-05,10.69564]
[1779367024935,36.09,77204.03,0.0,0.91231,7e-05,10.78504]
[1779367025935,36.08,77196.29,0.0,0.91181,7e-05,10.8299]
[1779367030970,36.08,77190.45,0.0,0.91143,7e-05,10.86377]
[1779367035007,36.08,77185.34,0.0,0.91111,7e-05,10.89185]
[1779367036011,36.08,77174.84,0.0,0.91043,7e-05,10.95278]
[1779367037012,36.08,77167.86,0.0,0.90996,7e-05,10.99388]
[1779367038495,36.08,77176.51,0.0,0.91055,7e-05,10.94208]
[1779367040056,36.08,77184.45,0.0,0.91107,7e-05,10.89525]
[1779367043066,36.08,77193.98,0.0,0.91171,7e-05,10.83892]
[1779367044090,36.08,77200.1,0.0,0.91211,7e-05,10.8031]
[1779367045081,36.08,77200.96,0.0,0.91216,7e-05,10.79797]
[1779367046091,36.08,77196.01,0.0,0.91184,7e-05,10.82685]
[1779367048565,36.08,77190.63,0.0,0.91149,7e-05,10.85821]
[1779367053136,36.07,77189.17,0.0,0.91142,7e-05,10.86256]
[1779367058635,36.07,77193.51,0.0,0.91172,7e-05,10.83636]
[1779367060184,36.07,77199.31,0.0,0.9121,7e-05,10.80231]
[1779367061192,36.07,77205.73,0.0,0.91252,7e-05,10.76429]
[1779367062200,36.07,77206.85,0.0,0.9126,7e-05,10.75742]
[1779367065220,36.07,77209.49,0.0,0.91278,6e-05,10.74142]
[1779367068708,36.07,77232.11,0.0,0.91425,6e-05,10.60866]
[1779367070256,36.07,77235.9,0.0,0.91449,6e-05,10.58663]
[1779367072269,36.07,77241.34,0.0,0.91484,6e-05,10.55513]
[1779367076297,36.07,77246.48,0.0,0.91517,6e-05,10.52556]
[1779367081333,36.07,77245.78,0.0,0.91512,6e-05,10.52959]
[1779367086367,36.07,77247.81,0.0,0.91525,6e-05,10.51791]
[1779367088850,36.07,77254.71,0.0,0.91569,6e-05,10.47814]
[1779367094424,36.07,77257.33,0.0,0.91585,6e-05,10.4634]
[1779367099460,36.07,77259.96,0.0,0.91601,6e-05,10.44847]
[1779367104497,36.07,77263.53,0.0,0.91623,6e-05,10.42828]
[1779367109533,36.07,77266.34,0.0,0.91641,6e-05,10.41257]
[1779367112552,36.07,77271.82,0.0,0.91677,6e-05,10.37749]
[1779367117588,36.07,77276.02,0.0,0.91703,6e-05,10.35419]
[1779367122628,36.07,77274.79,0.0,0.91696,6e-05,10.36032]
[1779367127662,36.07,77272.32,0.0,0.91682,6e-05,10.37348]
[1779367132697,36.07,77273.23,0.0,0.91689,6e-05,10.36727]
[1779367137731,36.07,77271.84,0.0,0.91681,6e-05,10.3745]
[1779367142789,36.06,77261.89,0.0,0.91619,6e-05,10.431]
[1779367143797,36.06,77256.61,0.0,0.91585,6e-05,10.4615]
[1779367148833,36.07,77256.96,0.0,0.91587,6e-05,10.4598]
[1779367153867,36.07,77256.83,0.0,0.91586,6e-05,10.46083]
[1779367158903,36.06,77258.37,0.0,0.91597,6e-05,10.45069]
[1779367163937,36.06,77253.58,0.0,0.91568,6e-05,10.47695]
[1779367168972,36.06,77254.23,0.0,0.91573,6e-05,10.47312]
[1779367174008,36.06,77255.46,0.0,0.91583,6e-05,10.46227]
[1779367179044,36.06,77251.72,0.0,0.9156,6e-05,10.48365]
[1779367180053,36.06,77246.46,0.0,0.91526,6e-05,10.51403]
[1779367185085,36.06,77242.74,0.0,0.91503,6e-05,10.53516]
[1779367190120,36.06,77240.85,0.0,0.91491,6e-05,10.54568]
[1779367196162,36.06,77243.68,0.0,0.9151,6e-05,10.52896]
[1779367201198,36.06,77244.96,0.0,0.91518,6e-05,10.52144]
[1779367206232,36.06,77244.01,0.0,0.91512,6e-05,10.52695]
[1779367211270,36.06,77241.83,0.0,0.91498,6e-05,10.53952]
[1779367216305,36.06,77240.5,0.0,0.9149,6e-05,10.54717]
[1779367221342,36.06,77240.36,0.0,0.91489,6e-05,10.54795]
[1779367222348,36.06,77246.96,0.0,0.91531,6e-05,10.5094]
[1779367224370,36.06,77251.11,0.0,0.91558,6e-05,10.48549]
[1779367229831,36.06,77255.08,0.0,0.91582,6e-05,10.46309]
[1779367235441,36.06,77255.2,0.0,0.91585,6e-05,10.45912]
[1779367240477,36.06,77256.37,0.0,0.91592,6e-05,10.45267]
[1779367245511,36.06,77258.54,0.0,0.91606,6e-05,10.44034]
[1779367249972,36.06,77249.38,0.0,0.91548,6e-05,10.49293]
[1779367252562,36.06,77245.09,0.0,0.91521,6e-05,10.51727]
[1779367256589,36.06,77239.84,0.0,0.91488,6e-05,10.54738]
[1779367261623,36.06,77237.85,0.0,0.91476,6e-05,10.55843]
[1779367262630,36.06,77232.03,0.0,0.91439,6e-05,10.59216]
[1779367264646,36.06,77226.54,0.0,0.91404,6e-05,10.62377]
[1779367270112,36.06,77223.61,0.0,0.91386,6e-05,10.64004]
[1779367275723,36.05,77221.8,0.0,0.91375,6e-05,10.64957]
[1779367276739,36.05,77212.22,0.0,0.91313,6e-05,10.70512]
[1779367280182,36.05,77206.98,0.0,0.9128,7e-05,10.73504]
[1779367285802,36.05,77206.47,0.0,0.91278,7e-05,10.73651]
[1779367289824,36.05,77197.71,0.0,0.91222,7e-05,10.78696]
[1779367290827,36.05,77193.19,0.0,0.91193,7e-05,10.81275]
[1779367295861,36.04,77198.08,0.0,0.91229,7e-05,10.77933]
[1779367300899,36.04,77197.27,0.0,0.91225,7e-05,10.78251]
[1779367304924,36.04,77191.88,0.0,0.91192,7e-05,10.81269]
[1779367306938,36.04,77174.46,0.0,0.91078,7e-05,10.91414]
[1779367311974,36.04,77173.95,0.0,0.91074,7e-05,10.91739]
[1779367314994,36.04,77179.15,0.0,0.91109,7e-05,10.88648]
[1779367318017,36.04,77184.4,0.0,0.91143,7e-05,10.8558]
[1779367320050,36.04,77190.87,0.0,0.91186,7e-05,10.81778]
[1779367325071,36.04,77190.24,0.0,0.91182,7e-05,10.82144]
[1779367328092,36.04,77198.47,0.0,0.91236,7e-05,10.7732]
[1779367329099,36.04,77197.92,0.0,0.91232,7e-05,10.77647]
[1779367334136,36.04,77198.3,0.0,0.91234,7e-05,10.77455]
[1779367339169,36.04,77194.56,0.0,0.91209,7e-05,10.7967]
[1779367344206,36.04,77195.16,0.0,0.91213,7e-05,10.79336]
[1779367349242,36.04,77194.47,0.0,0.91208,7e-05,10.79765]
[1779367354277,36.04,77193.94,0.0,0.91207,7e-05,10.79725]
[1779367359311,36.04,77193.36,0.0,0.91203,7e-05,10.80088]
[1779367364348,36.04,77195.55,0.0,0.91217,7e-05,10.78833]
[1779367369382,36.04,77195.62,0.0,0.91217,7e-05,10.78834]
[1779367372404,36.04,77192.0,0.0,0.91193,7e-05,10.80969]
[1779367377438,36.04,77191.14,0.0,0.91188,7e-05,10.81487]
[1779367382474,36.04,77189.07,0.0,0.91174,7e-05,10.82712]
[1779367387508,36.04,77187.67,0.0,0.91165,7e-05,10.83538]
[1779367392545,36.04,77188.42,0.0,0.9117,7e-05,10.83099]
[1779367397578,36.04,77191.53,0.0,0.9119,7e-05,10.81273]
[1779367404627,36.04,77191.04,0.0,0.91187,7e-05,10.81562]
[1779367409662,36.04,77188.9,0.0,0.91173,7e-05,10.82808]
[1779367414697,36.04,77188.91,0.0,0.91176,7e-05,10.82423]
[1779367419732,36.04,77188.04,0.0,0.91169,7e-05,10.83]
[1779367424766,36.05,77181.17,0.0,0.91122,7e-05,10.87202]
[1779367425774,36.05,77174.18,0.0,0.91076,7e-05,10.91338]
[1779367426781,36.05,77174.45,0.0,0.91077,7e-05,10.912]
[1779367431817,36.05,77169.64,0.0,0.91044,7e-05,10.94128]
[1779367432824,36.05,77166.48,0.0,0.91023,7e-05,10.96002]
[1779367434837,36.05,77173.18,0.0,0.91067,7e-05,10.92081]
[1779367439879,36.05,77181.87,0.0,0.91124,7e-05,10.87049]
[1779367441311,36.05,77184.71,0.0,0.91142,7e-05,10.85425]
[1779367446930,36.05,77188.79,0.0,0.91168,7e-05,10.83154]
[1779367451381,36.06,77194.2,0.0,0.91202,7e-05,10.801]
[1779367456999,36.06,77194.41,0.0,0.91201,7e-05,10.80165]
[1779367462036,36.06,77195.32,0.0,0.91205,7e-05,10.79794]
[1779367467071,36.07,77199.38,0.0,0.9123,7e-05,10.77623]
[1779367474120,36.07,77199.85,0.0,0.91233,7e-05,10.77192]
[1779367477141,36.07,77194.53,0.0,0.91197,7e-05,10.80406]
[1779367482176,36.08,77196.26,0.0,0.91207,7e-05,10.79557]
[1779367487211,36.08,77196.75,0.0,0.91208,7e-05,10.79439]
[1779367491240,36.08,77191.5,0.0,0.91172,7e-05,10.82644]
[1779367496274,36.08,77192.04,0.0,0.91174,7e-05,10.82482]
[1779367501310,36.09,77192.69,0.0,0.91176,7e-05,10.82255]
[1779367508359,36.09,77192.96,0.0,0.91176,7e-05,10.82304]
[1779367512404,36.09,77198.89,0.0,0.91214,7e-05,10.78953]
[1779367517439,36.1,77199.03,0.0,0.91213,7e-05,10.79029]
[1779367522474,36.1,77199.27,0.0,0.91213,7e-05,10.79046]
[1779367527509,36.1,77199.18,0.0,0.9121,7e-05,10.79255]
[1779367532545,36.11,77204.11,0.0,0.91243,7e-05,10.76162]
[1779367537579,36.11,77207.8,0.0,0.91265,7e-05,10.74193]
[1779367542618,36.11,77209.15,0.0,0.91272,6e-05,10.736]
[1779367544633,36.11,77219.27,0.0,0.91337,6e-05,10.67786]
[1779367545639,36.11,77230.52,0.0,0.91409,6e-05,10.61304]
[1779367547654,36.12,77228.84,0.0,0.91397,6e-05,10.62322]
[1779367550675,36.12,77234.7,0.0,0.91434,6e-05,10.58972]
[1779367552086,36.12,77237.02,0.0,0.91449,6e-05,10.57688]
[1779367557723,36.12,77234.01,0.0,0.91428,6e-05,10.59592]
[1779367560747,36.12,77241.68,0.0,0.91476,6e-05,10.55245]
[1779367562157,36.12,77247.51,0.0,0.91512,6e-05,10.51949]
[1779367565782,36.13,77242.16,0.0,0.91476,6e-05,10.552]
[1779367570820,36.13,77242.3,0.0,0.91475,6e-05,10.55291]
[1779367574847,36.13,77249.89,0.0,0.91522,6e-05,10.51053]
[1779367579880,36.14,77249.65,0.0,0.91518,6e-05,10.51393]
[1779367581893,36.14,77241.42,0.0,0.91465,6e-05,10.56224]
[1779367582900,36.14,77241.42,0.0,0.91465,6e-05,10.56256]
[1779367587936,36.14,77241.35,0.0,0.91463,6e-05,10.56454]
[1779367592971,36.14,77244.41,0.0,0.91483,6e-05,10.54479]
[1779367598008,36.15,77242.36,0.0,0.91468,6e-05,10.55826]
[1779367603041,36.15,77243.13,0.0,0.91471,6e-05,10.55543]
[1779367608077,36.15,77245.54,0.0,0.91485,6e-05,10.54313]
[1779367613111,36.16,77244.35,0.0,0.91476,6e-05,10.55165]
[1779367618148,36.16,77243.1,0.0,0.91466,6e-05,10.56081]
[1779367621170,36.16,77236.51,0.0,0.91423,6e-05,10.59946]
[1779367626203,36.16,77233.28,0.0,0.91401,6e-05,10.61939]
[1779367631239,36.17,77231.1,0.0,0.91385,6e-05,10.63329]
[1779367636274,36.17,77227.83,0.0,0.91363,6e-05,10.65368]
[1779367641309,36.17,77229.0,0.0,0.91369,6e-05,10.64817]
[1779367646344,36.17,77233.02,0.0,0.91393,6e-05,10.6262]
[1779367651379,36.18,77232.84,0.0,0.91393,6e-05,10.62487]
[1779367656414,36.18,77235.12,0.0,0.91407,6e-05,10.61299]
[1779367661451,36.18,77238.61,0.0,0.91427,6e-05,10.59445]
[1779367666485,36.18,77239.91,0.0,0.91434,6e-05,10.58816]
[1779367671520,36.19,77237.92,0.0,0.9142,6e-05,10.60111]
[1779367676555,36.19,77236.63,0.0,0.9141,6e-05,10.60998]
[1779367681590,36.19,77237.79,0.0,0.91416,6e-05,10.6047]
[1779367686626,36.19,77236.0,0.0,0.91403,6e-05,10.61647]
[1779367691660,36.2,77233.83,0.0,0.91388,6e-05,10.63035]
[1779367696696,36.2,77232.22,0.0,0.91376,6e-05,10.64092]
[1779367701731,36.2,77229.16,0.0,0.91355,6e-05,10.65987]
[1779367704752,36.2,77234.78,0.0,0.9139,6e-05,10.62806]
[1779367705760,36.2,77244.08,0.0,0.91449,6e-05,10.5746]
[1779367706765,36.2,77249.87,0.0,0.91486,6e-05,10.54159]
[1779367708780,36.21,77254.03,0.0,0.91511,6e-05,10.51851]
[1779367713224,36.21,77259.67,0.0,0.91547,6e-05,10.48467]
[1779367718850,36.21,77260.9,0.0,0.91553,6e-05,10.4797]
[1779367724892,36.22,77262.11,0.0,0.9156,6e-05,10.47342]
[1779367726912,36.22,77256.58,0.0,0.91524,6e-05,10.50545]
[1779367730937,36.22,77264.53,0.0,0.91574,6e-05,10.46016]
[1779367731940,36.22,77265.69,0.0,0.91581,6e-05,10.45363]
[1779367736976,36.22,77266.17,0.0,0.91584,6e-05,10.4516]
[1779367742012,36.22,77262.94,0.0,0.91562,6e-05,10.47088]
[1779367747045,36.22,77264.22,0.0,0.9157,6e-05,10.46415]
[1779367752084,36.22,77259.52,0.0,0.9154,6e-05,10.49166]
[1779367757117,36.22,77260.35,0.0,0.91544,6e-05,10.48726]
[1779367762151,36.22,77264.73,0.0,0.91572,6e-05,10.46253]
[1779367765176,36.22,77259.36,0.0,0.91538,6e-05,10.49358]
[1779367766179,36.22,77253.23,0.0,0.91499,6e-05,10.52899]
[1779367767187,36.22,77249.41,0.0,0.91474,6e-05,10.55099]
[1779367772222,36.22,77250.54,0.0,0.91484,6e-05,10.54045]
[1779367777257,36.22,77251.71,0.0,0.91492,6e-05,10.53333]
[1779367781285,36.22,77246.6,0.0,0.9146,6e-05,10.56243]
[1779367785313,36.22,77244.03,0.0,0.91444,6e-05,10.57668]
[1779367790348,36.22,77244.36,0.0,0.91447,6e-05,10.57401]
[1779367795382,36.22,77246.86,0.0,0.91464,6e-05,10.55927]
[1779367800418,36.22,77253.37,0.0,0.91504,6e-05,10.52227]
[1779367805454,36.22,77256.14,0.0,0.91523,6e-05,10.50576]
[1779367810492,36.22,77256.6,0.0,0.91526,6e-05,10.50252]
[1779367815525,36.22,77254.7,0.0,0.91515,6e-05,10.51274]
[1779367820563,36.21,77253.31,0.0,0.91507,6e-05,10.51994]
[1779367827612,36.21,77249.92,0.0,0.91487,6e-05,10.53817]
[1779367832647,36.21,77245.47,0.0,0.91462,6e-05,10.55923]
[1779367836675,36.21,77251.35,0.0,0.915,6e-05,10.52476]
[1779367841709,36.21,77253.57,0.0,0.91515,6e-05,10.51146]
[1779367846746,36.21,77252.76,0.0,0.9151,6e-05,10.51552]
[1779367851779,36.21,77247.34,0.0,0.91476,6e-05,10.5463]
[1779367857821,36.2,77246.51,0.0,0.91472,6e-05,10.55016]
[1779367862858,36.2,77245.85,0.0,0.91468,6e-05,10.55321]
[1779367867894,36.2,77245.37,0.0,0.91466,6e-05,10.55525]
[1779367872929,36.2,77243.6,0.0,0.91456,6e-05,10.56469]
[1779367877966,36.2,77243.58,0.0,0.91456,6e-05,10.56407]
[1779367883000,36.2,77243.29,0.0,0.91455,6e-05,10.565]
[1779367888043,36.2,77241.75,0.0,0.91446,6e-05,10.57315]
[1779367893077,36.19,77234.94,0.0,0.91406,6e-05,10.60798]
[1779367897104,36.19,77229.9,0.0,0.91375,6e-05,10.63637]
[1779367902139,36.19,77224.91,0.0,0.91344,6e-05,10.66404]
[1779367907174,36.19,77221.86,0.0,0.91325,6e-05,10.68071]
[1779367912210,36.19,77219.51,0.0,0.91311,6e-05,10.69334]
[1779367918252,36.18,77218.2,0.0,0.91304,6e-05,10.69975]
[1779367923286,36.18,77216.23,0.0,0.91292,6e-05,10.7102]
[1779367928322,36.18,77214.4,0.0,0.91282,6e-05,10.71989]
[1779367933357,36.18,77213.73,0.0,0.91278,6e-05,10.72286]
[1779367934784,36.18,77205.29,0.0,0.91224,7e-05,10.77182]
[1779367935371,36.18,77205.29,0.0,0.91224,7e-05,10.77158]
[1779367940407,36.18,77210.34,0.0,0.91258,6e-05,10.74114]
[1779367945441,36.17,77212.43,0.0,0.91273,6e-05,10.72796]
[1779367950475,36.17,77216.48,0.0,0.913,6e-05,10.70346]
[1779367955511,36.17,77216.56,0.0,0.91304,6e-05,10.69846]
[1779367960545,36.17,77212.43,0.0,0.91278,6e-05,10.72163]
[1779367965581,36.17,77210.54,0.0,0.91267,6e-05,10.73153]
[1779367972630,36.16,77211.26,0.0,0.91273,6e-05,10.72571]
[1779367977668,36.16,77214.52,0.0,0.91296,6e-05,10.70563]
[1779367982701,36.16,77213.61,0.0,0.91291,6e-05,10.70987]
[1779367987736,36.16,77216.53,0.0,0.91311,6e-05,10.69187]
[1779367989750,36.16,77222.98,0.0,0.91353,6e-05,10.65405]
[1779367991764,36.16,77227.55,0.0,0.91383,6e-05,10.62731]
[1779367992772,36.16,77234.5,0.0,0.91427,6e-05,10.58698]
[1779367993779,36.16,77240.55,0.0,0.91466,6e-05,10.55197]
[1779367994786,36.16,77239.34,0.0,0.91458,6e-05,10.55898]
[1779367997807,36.16,77234.24,0.0,0.91426,6e-05,10.58843]
[1779368002841,36.16,77229.91,0.0,0.91398,6e-05,10.6133]
[1779368007877,36.16,77230.13,0.0,0.914,6e-05,10.6116]
[1779368012912,36.16,77236.23,0.0,0.91442,6e-05,10.57226]
[1779368017947,36.16,77236.81,0.0,0.91446,6e-05,10.56876]
[1779368019962,36.16,77243.23,0.0,0.91487,6e-05,10.53164]
[1779368026004,36.16,77244.26,0.0,0.91494,6e-05,10.52584]
[1779368032047,36.16,77245.86,0.0,0.91504,6e-05,10.51667]
[1779368037081,36.16,77246.33,0.0,0.91507,6e-05,10.51397]
[1779368042116,36.16,77251.3,0.0,0.91538,6e-05,10.4853]
[1779368047151,36.16,77254.24,0.0,0.91557,6e-05,10.46852]
[1779368053192,36.16,77253.27,0.0,0.9155,6e-05,10.47422]
[1779368058228,36.16,77256.12,0.0,0.91569,6e-05,10.45779]
[1779368065697,36.16,77257.39,0.0,0.91577,6e-05,10.45035]
[1779368071325,36.15,77274.69,0.0,0.91689,6e-05,10.34684]
[1779368072331,36.16,77285.06,0.0,0.91753,6e-05,10.28767]
[1779368073340,36.16,77279.65,0.0,0.9172,6e-05,10.31858]
[1779368074350,36.15,77276.78,0.0,0.91702,6e-05,10.33483]
[1779368075771,36.15,77280.35,0.0,0.91724,6e-05,10.31435]
[1779368080387,36.16,77279.91,0.0,0.9172,6e-05,10.31784]
[1779368085841,36.16,77275.28,0.0,0.91691,6e-05,10.34468]
[1779368091465,36.16,77273.03,0.0,0.91678,6e-05,10.35696]
[1779368096501,36.15,77274.76,0.0,0.91689,6e-05,10.34638]
[1779368101536,36.15,77274.05,0.0,0.91685,6e-05,10.34987]
[1779368106573,36.15,77274.7,0.0,0.9169,6e-05,10.34563]
[1779368108585,36.15,77293.5,0.0,0.91807,6e-05,10.2381]
[1779368109593,36.15,77298.4,0.0,0.91837,6e-05,10.21029]
[1779368112613,36.15,77291.87,0.0,0.91797,6e-05,10.24787]
[1779368114626,36.15,77288.43,0.0,0.91775,6e-05,10.26764]
[1779368119663,36.15,77298.26,0.0,0.91836,6e-05,10.21188]
[1779368120668,36.15,77300.89,0.0,0.91852,6e-05,10.19709]
[1779368126131,36.16,77305.34,0.0,0.91878,6e-05,10.17279]
[1779368131746,36.16,77304.39,0.0,0.91873,6e-05,10.1757]
[1779368133761,36.16,77289.61,0.0,0.91782,6e-05,10.26019]
[1779368134768,36.16,77289.22,0.0,0.91779,6e-05,10.26249]
[1779368139807,36.16,77287.15,0.0,0.91766,6e-05,10.27465]
[1779368143832,36.16,77287.95,0.0,0.91771,6e-05,10.27049]
[1779368149872,36.16,77284.34,0.0,0.91747,6e-05,10.2917]
[1779368154908,36.16,77279.69,0.0,0.91718,6e-05,10.31873]
[1779368159945,36.16,77274.98,0.0,0.91688,6e-05,10.34636]
[1779368162964,36.16,77265.89,0.0,0.9163,6e-05,10.39893]
[1779368169007,36.17,77266.92,0.0,0.91634,6e-05,10.39515]
[1779368174044,36.17,77264.48,0.0,0.91617,6e-05,10.41091]
[1779368177068,36.17,77260.09,0.0,0.91589,6e-05,10.43704]
[1779368181096,36.18,77254.09,0.0,0.91549,6e-05,10.47286]
[1779368182103,36.18,77246.79,0.0,0.91503,6e-05,10.51491]
[1779368183111,36.18,77247.12,0.0,0.91505,6e-05,10.51316]
[1779368188146,36.18,77249.91,0.0,0.91522,6e-05,10.49791]
[1779368193181,36.18,77252.75,0.0,0.91541,6e-05,10.47871]
[1779368198215,36.18,77258.43,0.0,0.91576,6e-05,10.44704]
[1779368203256,36.18,77263.34,0.0,0.91606,6e-05,10.42001]
[1779368208290,36.19,77265.27,0.0,0.91617,6e-05,10.41022]
[1779368211312,36.19,77258.78,0.0,0.91575,6e-05,10.44825]
[1779368212319,36.19,77257.28,0.0,0.91565,6e-05,10.45707]
[1779368217353,36.19,77260.52,0.0,0.91585,6e-05,10.43935]
[1779368222406,36.19,77260.3,0.0,0.91582,6e-05,10.44177]
[1779368226838,36.19,77265.5,0.0,0.91614,6e-05,10.41267]
[1779368233474,36.2,77267.09,0.0,0.91622,6e-05,10.40513]
[1779368239517,36.2,77266.61,0.0,0.91618,6e-05,10.40921]
[1779368244552,36.2,77266.2,0.0,0.91615,6e-05,10.41224]
[1779368249587,36.2,77259.72,0.0,0.91574,6e-05,10.4493]
[1779368254622,36.2,77262.55,0.0,0.91594,6e-05,10.43014]
[1779368259657,36.2,77263.3,0.0,0.91597,6e-05,10.42674]
[1779368263685,36.2,77241.37,0.0,0.91457,6e-05,10.55364]
[1779368264693,36.2,77232.06,0.0,0.91398,6e-05,10.60733]
[1779368269729,36.2,77235.88,0.0,0.91423,6e-05,10.58485]
[1779368272752,36.2,77241.97,0.0,0.91462,6e-05,10.5494]
[1779368277202,36.2,77249.62,0.0,0.91511,6e-05,10.5051]
[1779368282818,36.2,77249.39,0.0,0.9151,6e-05,10.50625]
[1779368287853,36.2,77251.17,0.0,0.91521,6e-05,10.49569]
[1779368292889,36.2,77253.72,0.0,0.91538,6e-05,10.48071]
[1779368297924,36.2,77251.11,0.0,0.91522,6e-05,10.49539]
[1779368299937,36.2,77244.82,0.0,0.91482,6e-05,10.5314]
[1779368304974,36.2,77243.98,0.0,0.91477,6e-05,10.53555]
[1779368310011,36.2,77241.71,0.0,0.91464,6e-05,10.54799]
[1779368315046,36.2,77240.32,0.0,0.91458,6e-05,10.55156]
[1779368323102,36.19,77239.38,0.0,0.91453,6e-05,10.55621]
[1779368330151,36.19,77237.0,0.0,0.91439,6e-05,10.5692]
[1779368335186,36.19,77237.18,0.0,0.9144,6e-05,10.56757]
[1779368341228,36.19,77235.94,0.0,0.91433,6e-05,10.57415]
[1779368346265,36.19,77233.75,0.0,0.9142,6e-05,10.58628]
[1779368352306,36.19,77238.79,0.0,0.91453,6e-05,10.55655]
[1779368357342,36.19,77240.09,0.0,0.91461,6e-05,10.54863]
[1779368362376,36.19,77244.62,0.0,0.9149,6e-05,10.52219]
[1779368367414,36.19,77242.64,0.0,0.91478,6e-05,10.53329]
[1779368372878,36.19,77240.0,0.0,0.91465,6e-05,10.54424]
[1779368379497,36.18,77241.51,0.0,0.91475,6e-05,10.53501]
[1779368382949,36.18,77230.85,0.0,0.91407,6e-05,10.59628]
[1779368384531,36.18,77230.27,0.0,0.91403,6e-05,10.59949]
[1779368389566,36.18,77230.36,0.0,0.91405,6e-05,10.59807]
[1779368394602,36.18,77231.66,0.0,0.91414,6e-05,10.58973]
[1779368399639,36.18,77233.13,0.0,0.91424,6e-05,10.58052]
[1779368403090,36.18,77225.32,0.0,0.91375,6e-05,10.62518]
[1779368405681,36.18,77223.7,0.0,0.91365,6e-05,10.63398]
[1779368409715,36.18,77213.1,0.0,0.91296,6e-05,10.69569]
[1779368410728,36.18,77207.78,0.0,0.91262,7e-05,10.72679]
[1779368411758,36.18,77206.44,0.0,0.91253,7e-05,10.73474]
[1779368416788,36.18,77205.04,0.0,0.91243,7e-05,10.74305]
[1779368417784,36.18,77227.71,0.0,0.9139,6e-05,10.61139]
[1779368418789,36.18,77252.27,0.0,0.91546,6e-05,10.46997]
[1779368419794,36.18,77249.88,0.0,0.91531,6e-05,10.48397]
[1779368420801,36.18,77248.5,0.0,0.91522,6e-05,10.49202]
[1779368425836,36.18,77260.15,0.0,0.91596,6e-05,10.42521]
[1779368426844,36.18,77266.56,0.0,0.91636,6e-05,10.38852]
[1779368427864,36.18,77266.6,0.0,0.91636,6e-05,10.38844]
[1779368428859,36.18,77260.25,0.0,0.91596,6e-05,10.42504]
[1779368429866,36.18,77253.25,0.0,0.91552,6e-05,10.46536]
[1779368430872,36.18,77253.07,0.0,0.9155,6e-05,10.46643]
[1779368435908,36.18,77254.59,0.0,0.91562,6e-05,10.4541]
[1779368440942,36.18,77248.84,0.0,0.91526,6e-05,10.48722]
[1779368445985,36.18,77254.2,0.0,0.9156,6e-05,10.45613]
[1779368451013,36.18,77255.45,0.0,0.91568,6e-05,10.44881]
[1779368456047,36.18,77258.4,0.0,0.91587,6e-05,10.43177]
[1779368458061,36.18,77263.6,0.0,0.9162,6e-05,10.4019]
[1779368462094,36.18,77272.0,0.0,0.91672,6e-05,10.35393]
[1779368463102,36.18,77275.67,0.0,0.91695,6e-05,10.33304]
[1779368464108,36.18,77280.77,0.0,0.91727,6e-05,10.30403]
[1779368466121,36.18,77280.22,0.0,0.91723,6e-05,10.30755]
[1779368471158,36.18,77276.58,0.0,0.91699,6e-05,10.32929]
[1779368474178,36.18,77268.88,0.0,0.91651,6e-05,10.37388]
[1779368476196,36.19,77266.94,0.0,0.91638,6e-05,10.38522]
[1779368478209,36.19,77261.76,0.0,0.91605,6e-05,10.41513]
[1779368483242,36.19,77264.6,0.0,0.91623,6e-05,10.39919]
[1779368488276,36.19,77265.11,0.0,0.91626,6e-05,10.39669]
[1779368493311,36.19,77267.12,0.0,0.9164,6e-05,10.3819]
[1779368498346,36.19,77267.34,0.0,0.91641,6e-05,10.38117]
[1779368503381,36.19,77265.36,0.0,0.91628,6e-05,10.39311]
[1779368508416,36.19,77264.8,0.0,0.91624,6e-05,10.39683]
[1779368513451,36.19,77267.33,0.0,0.91639,6e-05,10.38292]
[1779368518486,36.19,77266.1,0.0,0.91631,6e-05,10.39059]
[1779368520502,36.19,77272.33,0.0,0.9167,6e-05,10.35514]
[1779368521508,36.19,77277.35,0.0,0.91701,6e-05,10.3266]
[1779368525535,36.19,77272.0,0.0,0.91667,6e-05,10.35759]
[1779368530572,36.2,77275.3,0.0,0.91687,6e-05,10.33927]
[1779368534027,36.2,77277.89,0.0,0.91702,6e-05,10.32543]
[1779368539638,36.2,77279.59,0.0,0.91712,6e-05,10.31629]
[1779368544673,36.2,77281.35,0.0,0.91724,6e-05,10.30587]
[1779368546687,36.2,77282.01,0.0,0.91728,6e-05,10.30204]
[1779368549708,36.2,77275.43,0.0,0.91687,6e-05,10.33989]
[1779368551721,36.2,77269.76,0.0,0.91654,6e-05,10.36846]
[1779368556758,36.2,77278.3,0.0,0.91707,6e-05,10.31981]
[1779368561793,36.2,77277.26,0.0,0.91699,6e-05,10.32756]
[1779368566827,36.2,77275.18,0.0,0.91684,6e-05,10.34124]
[1779368571862,36.21,77279.5,0.0,0.9171,6e-05,10.31716]
[1779368575891,36.21,77280.32,0.0,0.91714,6e-05,10.31336]
[1779368581933,36.21,77280.87,0.0,0.91717,6e-05,10.31085]
[1779368584377,36.21,77270.43,0.0,0.91651,6e-05,10.37099]
[1779368584953,36.21,77270.43,0.0,0.91651,6e-05,10.37097]
[1779368586968,36.21,77267.41,0.0,0.91632,6e-05,10.38814]
[1779368592003,36.21,77267.2,0.0,0.91629,6e-05,10.39089]
[1779368597042,36.22,77267.69,0.0,0.91631,6e-05,10.38963]
[1779368602074,36.22,77267.23,0.0,0.91626,6e-05,10.39382]
[1779368607107,36.22,77269.32,0.0,0.91638,6e-05,10.38342]
[1779368612143,36.22,77269.67,0.0,0.91641,6e-05,10.37932]
[1779368617177,36.23,77271.29,0.0,0.91649,6e-05,10.37176]
[1779368622212,36.23,77271.39,0.0,0.91648,6e-05,10.37297]
[1779368624671,36.23,77265.53,0.0,0.9161,6e-05,10.40722]
[1779368626249,36.23,77250.32,0.0,0.91513,6e-05,10.49519]
[1779368627248,36.23,77247.63,0.0,0.91496,6e-05,10.51083]
[1779368632283,36.23,77250.62,0.0,0.91514,6e-05,10.49427]
[1779368637318,36.24,77253.58,0.0,0.91532,6e-05,10.47798]
[1779368642355,36.24,77255.82,0.0,0.91546,6e-05,10.46585]
[1779368643366,36.24,77265.11,0.0,0.91604,6e-05,10.41269]
[1779368644369,36.24,77270.77,0.0,0.9164,6e-05,10.3805]
[1779368647389,36.24,77272.08,0.0,0.91647,6e-05,10.37384]
[1779368652425,36.24,77270.55,0.0,0.91636,6e-05,10.38399]
[1779368653431,36.24,77264.99,0.0,0.91601,6e-05,10.4161]
[1779368655446,36.24,77263.65,0.0,0.91592,6e-05,10.42419]
[1779368660480,36.25,77265.05,0.0,0.91599,6e-05,10.41722]
[1779368665516,36.25,77268.17,0.0,0.91618,6e-05,10.40049]
[1779368670551,36.25,77271.27,0.0,0.91636,6e-05,10.38406]
[1779368675586,36.25,77272.48,0.0,0.91645,6e-05,10.37485]
[1779368680627,36.26,77269.3,0.0,0.91623,6e-05,10.39447]
[1779368681634,36.26,77263.11,0.0,0.91584,6e-05,10.4302]
[1779368682643,36.26,77261.09,0.0,0.91571,6e-05,10.442]
[1779368688684,36.26,77262.31,0.0,0.91577,6e-05,10.43616]
[1779368690698,36.26,77268.84,0.0,0.91618,6e-05,10.39917]
[1779368695732,36.26,77268.98,0.0,0.91617,6e-05,10.39969]
[1779368700768,36.26,77269.37,0.0,0.91618,6e-05,10.39878]
[1779368705803,36.27,77269.85,0.0,0.9162,6e-05,10.39736]
[1779368710837,36.27,77267.55,0.0,0.91604,6e-05,10.41184]
[1779368715873,36.27,77268.56,0.0,0.91609,6e-05,10.40736]
[1779368720908,36.27,77264.91,0.0,0.91585,6e-05,10.42953]
[1779368725944,36.27,77265.21,0.0,0.91586,6e-05,10.42818]
[1779368730978,36.28,77267.25,0.0,0.91598,6e-05,10.41714]
[1779368733999,36.28,77261.34,0.0,0.91563,6e-05,10.44759]
[1779368739034,36.28,77260.83,0.0,0.91559,6e-05,10.45142]
[1779368744068,36.28,77262.8,0.0,0.91571,6e-05,10.44101]
[1779368749106,36.28,77263.13,0.0,0.91572,6e-05,10.44002]
[1779368754141,36.28,77263.09,0.0,0.91571,6e-05,10.44108]
[1779368759176,36.28,77269.16,0.0,0.91608,6e-05,10.40708]
[1779368761191,36.29,77272.66,0.0,0.9163,6e-05,10.38751]
[1779368766226,36.29,77272.26,0.0,0.91626,6e-05,10.39097]
[1779368771261,36.29,77273.75,0.0,0.91634,6e-05,10.38361]
[1779368776297,36.29,77272.8,0.0,0.91627,6e-05,10.39022]
[1779368781331,36.29,77272.54,0.0,0.91624,6e-05,10.39293]
[1779368782338,36.29,77265.93,0.0,0.91582,6e-05,10.431]
[1779368783345,36.29,77261.93,0.0,0.91557,6e-05,10.45411]
[1779368784352,36.3,77255.72,0.0,0.91517,6e-05,10.4899]
[1779368785798,36.3,77255.66,0.0,0.91517,6e-05,10.49034]
[1779368789388,36.3,77251.57,0.0,0.9149,6e-05,10.51412]
[1779368794423,36.3,77253.1,0.0,0.91502,6e-05,10.50175]
[1779368799458,36.3,77248.95,0.0,0.91476,6e-05,10.52577]
[1779368800465,36.3,77248.37,0.0,0.91472,6e-05,10.52908]
[1779368805500,36.3,77252.76,0.0,0.915,6e-05,10.50364]
[1779368810534,36.3,77253.35,0.0,0.91504,6e-05,10.50004]
[1779368815572,36.3,77261.67,0.0,0.91557,6e-05,10.45197]
[1779368816579,36.3,77262.97,0.0,0.91566,6e-05,10.4445]
[1779368820610,36.29,77271.71,0.0,0.91621,6e-05,10.39441]
[1779368821615,36.3,77277.09,0.0,0.91654,6e-05,10.36371]
[1779368822621,36.3,77285.3,0.0,0.91706,6e-05,10.31698]
[1779368823629,36.3,77285.65,0.0,0.91708,6e-05,10.31516]
[1779368826650,36.3,77292.47,0.0,0.9175,6e-05,10.27658]
[1779368831686,36.3,77289.53,0.0,0.91732,6e-05,10.2928]
[1779368836723,36.3,77289.34,0.0,0.91729,6e-05,10.29535]
[1779368841759,36.3,77289.54,0.0,0.9173,6e-05,10.29508]
[1779368846791,36.3,77288.26,0.0,0.91721,6e-05,10.30262]
[1779368848805,36.3,77282.57,0.0,0.91686,6e-05,10.33498]
[1779368853840,36.3,77282.76,0.0,0.91689,6e-05,10.33106]
[1779368858874,36.3,77282.36,0.0,0.91686,6e-05,10.33323]
[1779368863910,36.3,77280.58,0.0,0.91675,6e-05,10.34403]
[1779368868946,36.3,77280.61,0.0,0.91675,6e-05,10.34379]
[1779368873979,36.3,77282.32,0.0,0.91686,6e-05,10.33403]
[1779368879015,36.3,77282.08,0.0,0.91684,6e-05,10.33547]
[1779368884049,36.3,77279.91,0.0,0.9167,6e-05,10.34793]
[1779368890092,36.3,77280.13,0.0,0.91672,6e-05,10.34672]
[1779368895127,36.3,77281.9,0.0,0.91683,6e-05,10.33669]
[1779368898148,36.3,77287.62,0.0,0.91718,6e-05,10.30424]
[1779368899156,36.3,77281.04,0.0,0.91677,6e-05,10.34185]
[1779368904189,36.3,77284.34,0.0,0.91697,6e-05,10.32324]
[1779368909225,36.3,77285.56,0.0,0.91705,6e-05,10.31665]
[1779368914266,36.31,77284.36,0.0,0.91699,6e-05,10.32024]
[1779368915280,36.31,77274.81,0.0,0.9164,6e-05,10.37473]
[1779368916712,36.31,77260.36,0.0,0.91548,6e-05,10.45752]
[1779368917284,36.31,77260.36,0.0,0.91548,6e-05,10.45746]
[1779368918293,36.31,77261.62,0.0,0.91557,6e-05,10.45011]
[1779368923326,36.31,77262.09,0.0,0.91558,6e-05,10.44841]
[1779368928361,36.31,77260.06,0.0,0.91545,6e-05,10.46027]
[1779368931385,36.31,77267.7,0.0,0.91593,6e-05,10.41733]
[1779368932392,36.31,77274.97,0.0,0.91638,6e-05,10.37608]
[1779368933399,36.31,77278.12,0.0,0.91657,6e-05,10.35847]
[1779368938434,36.31,77275.82,0.0,0.91643,6e-05,10.37168]
[1779368943469,36.31,77273.7,0.0,0.9163,6e-05,10.38381]
[1779368948507,36.31,77273.73,0.0,0.91629,6e-05,10.38433]
[1779368953541,36.31,77276.01,0.0,0.91643,6e-05,10.37126]
[1779368958575,36.31,77274.24,0.0,0.91632,6e-05,10.38141]
[1779368963609,36.31,77275.37,0.0,0.91639,6e-05,10.375]
[1779368968645,36.31,77272.87,0.0,0.91624,6e-05,10.38934]
[1779368973692,36.31,77276.73,0.0,0.9165,6e-05,10.36358]
[1779368975704,36.31,77267.77,0.0,0.91594,6e-05,10.41524]
[1779368976711,36.31,77264.26,0.0,0.91571,6e-05,10.43567]
[1779368979731,36.32,77272.06,0.0,0.91619,6e-05,10.39201]
[1779368986780,36.32,77272.35,0.0,0.91618,6e-05,10.39301]
[1779368991815,36.32,77271.17,0.0,0.91609,6e-05,10.40161]
[1779368996850,36.33,77270.95,0.0,0.91605,6e-05,10.40473]
[1779369001885,36.33,77270.02,0.0,0.91598,6e-05,10.41113]
[1779369004905,36.33,77258.36,0.0,0.91524,6e-05,10.47823]
[1779369005914,36.33,77255.47,0.0,0.91506,6e-05,10.49508]
[1779369010954,36.33,77256.7,0.0,0.91512,6e-05,10.48915]
[1779369013973,36.33,77261.97,0.0,0.91545,6e-05,10.45921]
[1779369015987,36.33,77264.82,0.0,0.91563,6e-05,10.4434]
[1779369021026,36.34,77262.4,0.0,0.91546,6e-05,10.4585]
[1779369026061,36.34,77261.83,0.0,0.91541,6e-05,10.46287]
[1779369028075,36.34,77268.58,0.0,0.91584,6e-05,10.42467]
[1779369029083,36.34,77270.85,0.0,0.91598,6e-05,10.41196]
[1779369035125,36.34,77271.45,0.0,0.91603,6e-05,10.40539]
[1779369040161,36.34,77271.84,0.0,0.91605,6e-05,10.40344]
[1779369045198,36.34,77270.4,0.0,0.91597,6e-05,10.41117]
[1779369050231,36.34,77272.08,0.0,0.91606,6e-05,10.40287]
[1779369055271,36.35,77271.67,0.0,0.91602,6e-05,10.4068]
[1779369061309,36.35,77270.93,0.0,0.91596,6e-05,10.41251]
[1779369064329,36.35,77263.72,0.0,0.91549,6e-05,10.45438]
[1779369069365,36.35,77266.94,0.0,0.91569,6e-05,10.43691]
[1779369071379,36.35,77273.42,0.0,0.91609,6e-05,10.40035]
[1779369076415,36.35,77273.42,0.0,0.91608,6e-05,10.40088]
[1779369081448,36.36,77273.68,0.0,0.91609,6e-05,10.40071]
[1779369086484,36.36,77273.84,0.0,0.91608,6e-05,10.40104]
[1779369087920,36.36,77261.12,0.0,0.91528,6e-05,10.47406]
[1779369089505,36.36,77255.68,0.0,0.91493,6e-05,10.50562]
[1779369090512,36.36,77257.04,0.0,0.91502,6e-05,10.4979]
[1779369095548,36.36,77259.17,0.0,0.91517,6e-05,10.48239]
[1779369097990,36.36,77252.77,0.0,0.91476,6e-05,10.51928]
[1779369099578,36.36,77252.17,0.0,0.91473,6e-05,10.52279]
[1779369103604,36.36,77249.45,0.0,0.91455,6e-05,10.53838]
[1779369105618,36.36,77255.04,0.0,0.91491,6e-05,10.50619]
[1779369106625,36.36,77260.09,0.0,0.91523,6e-05,10.47722]
[1779369108640,36.36,77265.08,0.0,0.91554,6e-05,10.44872]
[1779369113674,36.36,77263.41,0.0,0.91543,6e-05,10.45862]
[1779369118709,36.36,77264.0,0.0,0.91547,6e-05,10.4555]
[1779369124752,36.36,77266.69,0.0,0.91563,6e-05,10.44053]
[1779369129790,36.36,77258.7,0.0,0.91512,6e-05,10.48671]
[1779369131809,36.36,77258.03,0.0,0.91508,6e-05,10.49058]
[1779369136841,36.36,77259.38,0.0,0.91517,6e-05,10.48283]
[1779369141874,36.36,77260.64,0.0,0.91525,6e-05,10.47559]
[1779369145904,36.36,77252.61,0.0,0.91474,6e-05,10.52159]
[1779369148927,36.36,77241.65,0.0,0.91404,6e-05,10.58435]
[1779369149931,36.36,77239.56,0.0,0.91391,6e-05,10.5962]
[1779369152953,36.36,77234.26,0.0,0.9136,6e-05,10.62238]
[1779369157989,36.36,77234.23,0.0,0.91361,6e-05,10.6214]
[1779369163032,36.36,77233.66,0.0,0.91359,6e-05,10.62356]
[1779369168064,36.35,77233.7,0.0,0.9136,6e-05,10.62223]
[1779369174106,36.35,77234.21,0.0,0.91365,6e-05,10.61799]
[1779369181154,36.35,77239.09,0.0,0.91398,6e-05,10.58855]
[1779369182162,36.35,77246.57,0.0,0.91446,6e-05,10.54532]
[1779369184177,36.35,77254.24,0.0,0.91495,6e-05,10.50099]
[1779369185184,36.35,77260.87,0.0,0.91537,6e-05,10.4629]
[1779369190221,36.35,77262.96,0.0,0.9155,6e-05,10.45079]
[1779369194247,36.35,77256.96,0.0,0.91513,6e-05,10.48501]
[1779369199285,36.35,77251.83,0.0,0.91481,6e-05,10.51399]
[1779369200290,36.35,77248.64,0.0,0.9146,6e-05,10.53217]
[1779369205323,36.35,77247.18,0.0,0.91452,6e-05,10.53964]
[1779369210358,36.34,77248.44,0.0,0.91461,6e-05,10.53136]
[1779369215394,36.34,77247.03,0.0,0.91456,6e-05,10.53476]
[1779369220429,36.34,77244.96,0.0,0.91444,6e-05,10.54553]
[1779369225464,36.34,77239.32,0.0,0.91409,6e-05,10.57699]
[1779369230499,36.34,77237.99,0.0,0.91402,6e-05,10.58355]
[1779369235534,36.33,77236.31,0.0,0.91392,6e-05,10.59212]
[1779369240569,36.33,77232.47,0.0,0.91369,6e-05,10.61305]
[1779369245604,36.33,77228.94,0.0,0.91347,6e-05,10.63227]
[1779369250639,36.33,77228.65,0.0,0.91347,6e-05,10.63256]
[1779369256681,36.32,77231.35,0.0,0.91366,6e-05,10.61534]
[1779369259120,36.32,77223.85,0.0,0.91318,6e-05,10.65815]
[1779369260709,36.32,77224.32,0.0,0.91322,6e-05,10.6548]
[1779369265744,36.32,77226.8,0.0,0.9134,6e-05,10.63893]
[1779369270779,36.32,77228.12,0.0,0.9135,6e-05,10.62986]
[1779369273802,36.31,77223.04,0.0,0.91321,6e-05,10.65459]
[1779369279260,36.31,77219.07,0.0,0.91296,6e-05,10.67646]
[1779369279845,36.31,77219.07,0.0,0.91296,6e-05,10.67647]
[1779369280852,36.31,77221.03,0.0,0.91309,6e-05,10.66521]
[1779369282865,36.31,77214.72,0.0,0.91268,6e-05,10.70195]
[1779369287902,36.31,77211.16,0.0,0.91244,7e-05,10.72291]
[1779369296964,36.31,77208.84,0.0,0.91229,7e-05,10.73673]
[1779369301999,36.31,77203.28,0.0,0.91193,7e-05,10.76914]
[1779369306030,36.31,77198.2,0.0,0.91159,7e-05,10.79855]
[1779369311066,36.31,77190.46,0.0,0.91109,7e-05,10.84336]
[1779369315092,36.31,77189.23,0.0,0.911,7e-05,10.85147]
[1779369317108,36.32,77184.09,0.0,0.91065,7e-05,10.88189]
[1779369318113,36.32,77181.99,0.0,0.91051,7e-05,10.89431]
[1779369319120,36.32,77176.74,0.0,0.91017,7e-05,10.92514]
[1779369321135,36.32,77167.58,0.0,0.90956,7e-05,10.97892]
[1779369326170,36.32,77166.81,0.0,0.9095,7e-05,10.98352]
[1779369328184,36.32,77158.93,0.0,0.90898,7e-05,11.0298]
[1779369330198,36.32,77155.98,0.0,0.90878,7e-05,11.04657]
[1779369334226,36.32,77161.0,0.0,0.90915,7e-05,11.01315]
[1779369339260,36.32,77154.9,0.0,0.90874,7e-05,11.04937]
[1779369344296,36.31,77151.85,0.0,0.90854,7e-05,11.06664]
[1779369349331,36.32,77151.33,0.0,0.90848,7e-05,11.0715]
[1779369354366,36.32,77141.43,0.0,0.9078,7e-05,11.13164]
[1779369355374,36.32,77139.87,0.0,0.90769,7e-05,11.14114]
[1779369358397,36.32,77155.8,0.0,0.90875,7e-05,11.04786]
[1779369359404,36.32,77158.86,0.0,0.90896,7e-05,11.02992]
[1779369364439,36.32,77166.19,0.0,0.90945,7e-05,10.98724]
[1779369366452,36.32,77172.56,0.0,0.90987,7e-05,10.95019]
[1779369369473,36.33,77177.47,0.0,0.91019,7e-05,10.92201]
[1779369372495,36.33,77182.77,0.0,0.91053,7e-05,10.89164]
[1779369377529,36.33,77185.97,0.0,0.91073,7e-05,10.87406]
[1779369382570,36.33,77186.21,0.0,0.91073,7e-05,10.87382]
[1779369387601,36.33,77188.71,0.0,0.91089,7e-05,10.85994]
[1779369390034,36.33,77197.29,0.0,0.91145,7e-05,10.81052]
[1779369392636,36.33,77206.51,0.0,0.91207,7e-05,10.754]
[1779369398678,36.34,77208.19,0.0,0.91215,7e-05,10.74624]
[1779369403714,36.34,77208.77,0.0,0.91218,7e-05,10.74384]
[1779369408748,36.34,77207.57,0.0,0.9121,7e-05,10.75068]
[1779369413783,36.34,77207.61,0.0,0.91211,7e-05,10.75024]
[1779369418817,36.34,77206.37,0.0,0.91203,7e-05,10.75719]
[1779369423854,36.34,77207.11,0.0,0.91208,7e-05,10.75258]
[1779369428890,36.34,77202.55,0.0,0.91179,7e-05,10.77871]
[1779369433925,36.34,77202.78,0.0,0.91181,7e-05,10.77691]
[1779369438961,36.34,77193.95,0.0,0.91124,7e-05,10.82784]
[1779369440389,36.34,77192.62,0.0,0.91115,7e-05,10.83578]
[1779369446010,36.34,77189.37,0.0,0.91092,7e-05,10.85587]
[1779369450461,36.34,77189.96,0.0,0.91095,7e-05,10.853]
[1779369456079,36.34,77191.36,0.0,0.91106,7e-05,10.84186]
[1779369460530,36.34,77186.19,0.0,0.91072,7e-05,10.87243]
[1779369463128,36.34,77179.56,0.0,0.91028,7e-05,10.91137]
[1779369464135,36.34,77176.44,0.0,0.91007,7e-05,10.92963]
[1779369469172,36.35,77173.61,0.0,0.90986,7e-05,10.94805]
[1779369472192,36.35,77186.85,0.0,0.91072,7e-05,10.87187]
[1779369473201,36.35,77191.33,0.0,0.91102,7e-05,10.84586]
[1779369478233,36.35,77193.35,0.0,0.91114,7e-05,10.83488]
[1779369482267,36.35,77186.95,0.0,0.91071,7e-05,10.87282]
[1779369484280,36.35,77185.33,0.0,0.91061,7e-05,10.88248]
[1779369488309,36.35,77178.76,0.0,0.91017,7e-05,10.92118]
[1779369490325,36.35,77173.47,0.0,0.90982,7e-05,10.95218]
[1779369495359,36.36,77169.82,0.0,0.90955,7e-05,10.97539]
[1779369500394,36.36,77166.9,0.0,0.90934,7e-05,10.9943]
[1779369505428,36.36,77164.15,0.0,0.90915,7e-05,11.01057]
[1779369510464,36.36,77163.86,0.0,0.90914,7e-05,11.0121]
[1779369515499,36.36,77161.45,0.0,0.909,7e-05,11.02233]
[1779369520536,36.36,77166.7,0.0,0.90935,7e-05,10.99145]
[1779369521542,36.36,77172.48,0.0,0.90974,7e-05,10.95764]
[1779369523556,36.36,77174.87,0.0,0.9099,7e-05,10.94382]
[1779369528592,36.36,77180.33,0.0,0.91025,7e-05,10.91237]
[1779369533627,36.36,77184.06,0.0,0.91049,7e-05,10.89114]
[1779369538663,36.36,77187.24,0.0,0.9107,7e-05,10.87314]
[1779369543698,36.36,77188.43,0.0,0.91077,7e-05,10.86665]
[1779369548733,36.36,77189.43,0.0,0.91083,7e-05,10.86119]
[1779369553767,36.36,77188.73,0.0,0.91079,7e-05,10.8648]
[1779369558803,36.36,77188.84,0.0,0.91082,7e-05,10.86252]
[1779369563838,36.36,77192.54,0.0,0.91108,7e-05,10.83941]
[1779369568873,36.35,77190.65,0.0,0.91097,7e-05,10.84888]
[1779369574915,36.35,77191.9,0.0,0.9111,7e-05,10.83598]
[1779369579963,36.35,77187.44,0.0,0.91082,7e-05,10.86085]
[1779369584998,36.35,77186.83,0.0,0.91077,7e-05,10.86461]
[1779369590055,36.35,77183.67,0.0,0.91056,7e-05,10.88329]
[1779369591454,36.35,77196.9,0.0,0.91143,7e-05,10.80626]
[1779369592069,36.35,77196.9,0.0,0.91143,7e-05,10.80639]
[1779369597103,36.35,77198.54,0.0,0.91153,7e-05,10.79771]
[1779369602139,36.35,77200.97,0.0,0.91168,7e-05,10.78445]
[1779369607175,36.35,77199.86,0.0,0.9116,7e-05,10.79168]
[1779369614224,36.36,77198.69,0.0,0.91151,7e-05,10.79944]
[1779369619260,36.36,77203.1,0.0,0.91179,7e-05,10.77453]
[1779369621665,36.36,77192.15,0.0,0.91107,7e-05,10.83855]
[1779369622281,36.36,77192.15,0.0,0.91107,7e-05,10.83864]
[1779369624294,36.36,77185.35,0.0,0.91062,7e-05,10.87843]
[1779369626309,36.36,77178.62,0.0,0.91017,7e-05,10.91777]
[1779369631741,36.36,77172.26,0.0,0.90978,7e-05,10.9511]
[1779369637387,36.36,77177.52,0.0,0.91013,7e-05,10.9203]
[1779369640407,36.36,77185.16,0.0,0.91063,7e-05,10.87585]
[1779369642421,36.36,77187.02,0.0,0.91075,7e-05,10.86524]
[1779369647456,36.36,77187.76,0.0,0.91079,7e-05,10.86157]
[1779369652490,36.36,77195.14,0.0,0.91127,7e-05,10.81931]
[1779369655513,36.36,77200.76,0.0,0.91163,7e-05,10.78722]
[1779369659541,36.36,77204.15,0.0,0.91184,7e-05,10.76851]
[1779369664578,36.37,77203.65,0.0,0.9118,7e-05,10.77275]
[1779369669612,36.37,77214.47,0.0,0.91249,6e-05,10.71138]
[1779369670619,36.37,77215.6,0.0,0.91256,6e-05,10.70523]
[1779369675655,36.37,77208.37,0.0,0.91206,7e-05,10.74905]
[1779369679683,36.38,77199.24,0.0,0.91145,7e-05,10.80342]
[1779369680690,36.38,77197.76,0.0,0.91135,7e-05,10.81229]
[1779369685725,36.38,77193.18,0.0,0.91104,7e-05,10.84023]
[1779369690760,36.38,77193.81,0.0,0.91107,7e-05,10.83771]
[1779369695795,36.38,77191.68,0.0,0.91094,7e-05,10.84753]
[1779369697828,36.38,77200.61,0.0,0.91152,7e-05,10.79606]
[1779369698825,36.39,77221.93,0.0,0.91291,6e-05,10.67281]
[1779369699835,36.39,77239.08,0.0,0.91401,6e-05,10.57404]
[1779369700848,36.39,77232.94,0.0,0.91361,6e-05,10.6097]
[1779369702242,36.39,77225.77,0.0,0.91314,6e-05,10.65149]
[1779369706885,36.39,77231.49,0.0,0.9135,6e-05,10.61922]
[1779369712313,36.39,77231.18,0.0,0.91347,6e-05,10.62232]
[1779369717962,36.39,77228.36,0.0,0.91328,6e-05,10.63961]
[1779369724008,36.4,77228.86,0.0,0.9133,6e-05,10.63798]
[1779369729039,36.4,77229.24,0.0,0.91331,6e-05,10.63647]
[1779369734075,36.4,77229.39,0.0,0.91331,6e-05,10.63658]
[1779369739110,36.4,77228.48,0.0,0.91324,6e-05,10.64262]
[1779369744148,36.4,77224.94,0.0,0.91301,6e-05,10.66379]
[1779369749182,36.4,77227.82,0.0,0.91319,6e-05,10.64773]
[1779369750189,36.4,77235.84,0.0,0.9137,6e-05,10.60161]
[1779369751196,36.4,77240.23,0.0,0.91401,6e-05,10.5728]
[1779369754217,36.4,77247.66,0.0,0.91447,6e-05,10.53083]
[1779369759252,36.41,77250.4,0.0,0.91463,6e-05,10.51655]
[1779369764288,36.41,77252.48,0.0,0.91475,6e-05,10.50609]
[1779369769322,36.41,77255.35,0.0,0.91492,6e-05,10.49103]
[1779369774358,36.42,77259.47,0.0,0.91516,6e-05,10.46886]
[1779369779391,36.42,77263.45,0.0,0.9154,6e-05,10.44759]
[1779369784427,36.42,77264.01,0.0,0.91542,6e-05,10.44588]
[1779369789462,36.42,77267.44,0.0,0.91562,6e-05,10.42775]
[1779369794496,36.43,77267.38,0.0,0.9156,6e-05,10.42962]
[1779369795899,36.43,77260.41,0.0,0.91515,6e-05,10.46978]
[1779369796511,36.43,77260.41,0.0,0.91515,6e-05,10.47004]
[1779369801546,36.43,77260.68,0.0,0.91516,6e-05,10.46965]
[1779369806581,36.43,77259.09,0.0,0.91504,6e-05,10.47983]
[1779369811619,36.43,77254.33,0.0,0.91476,6e-05,10.50437]
[1779369817659,36.44,77250.81,0.0,0.91452,6e-05,10.52574]
[1779369822698,36.44,77247.62,0.0,0.91431,6e-05,10.54507]
[1779369824711,36.44,77234.31,0.0,0.91345,6e-05,10.62199]
[1779369825719,36.44,77235.14,0.0,0.9135,6e-05,10.61731]
[1779369827732,36.44,77241.73,0.0,0.91392,6e-05,10.57963]
[1779369832766,36.44,77240.65,0.0,0.91384,6e-05,10.5866]
[1779369837802,36.44,77240.27,0.0,0.91381,6e-05,10.58944]
[1779369842837,36.44,77239.44,0.0,0.91375,6e-05,10.59479]
[1779369847874,36.44,77240.97,0.0,0.91385,6e-05,10.58649]
[1779369852912,36.44,77240.98,0.0,0.91384,6e-05,10.58695]
[1779369854925,36.45,77234.19,0.0,0.9134,6e-05,10.62619]
[1779369859962,36.45,77234.13,0.0,0.9134,6e-05,10.62669]
[1779369864997,36.45,77235.23,0.0,0.91347,6e-05,10.62056]
[1779369870031,36.45,77235.05,0.0,0.91345,6e-05,10.6218]
[1779369875065,36.45,77236.55,0.0,0.91357,6e-05,10.60974]
[1779369880100,36.45,77239.12,0.0,0.91373,6e-05,10.59535]
[1779369886537,36.45,77239.82,0.0,0.91377,6e-05,10.59191]
[1779369892186,36.45,77243.72,0.0,0.91401,6e-05,10.57004]
[1779369897219,36.45,77243.18,0.0,0.91397,6e-05,10.57362]
[1779369902259,36.45,77230.98,0.0,0.91319,6e-05,10.64423]
[1779369904290,36.45,77219.01,0.0,0.91241,6e-05,10.71331]
[1779369905297,36.45,77209.18,0.0,0.91178,7e-05,10.77008]
[1779369906682,36.45,77200.24,0.0,0.91119,7e-05,10.82175]
[1779369907310,36.45,77199.93,0.0,0.91118,7e-05,10.8233]
[1779369912349,36.45,77194.25,0.0,0.91082,7e-05,10.855]
[1779369914363,36.45,77188.83,0.0,0.91047,7e-05,10.88598]
[1779369918397,36.45,77193.92,0.0,0.91081,7e-05,10.85542]
[1779369919405,36.44,77206.01,0.0,0.91161,7e-05,10.78465]
[1779369920412,36.44,77208.65,0.0,0.91178,7e-05,10.76922]
[1779369921419,36.44,77217.24,0.0,0.91234,6e-05,10.71939]
[1779369922425,36.44,77221.68,0.0,0.91263,6e-05,10.69371]
[1779369926826,36.44,77219.65,0.0,0.9125,6e-05,10.70559]
[1779369932497,36.44,77212.13,0.0,0.91204,7e-05,10.74546]
[1779369937532,36.44,77211.86,0.0,0.91202,7e-05,10.74708]
[1779369942568,36.44,77212.69,0.0,0.91207,7e-05,10.74239]
[1779369947604,36.44,77212.33,0.0,0.91205,7e-05,10.74465]
[1779369950624,36.44,77207.21,0.0,0.91171,7e-05,10.77443]
[1779369952638,36.44,77202.87,0.0,0.91143,7e-05,10.79957]
[1779369957679,36.44,77202.16,0.0,0.91138,7e-05,10.80349]
[1779369962709,36.44,77200.41,0.0,0.91127,7e-05,10.81349]
[1779369968750,36.44,77199.25,0.0,0.9112,7e-05,10.8199]
[1779369973790,36.44,77197.7,0.0,0.9111,7e-05,10.82863]
[1779369976807,36.44,77204.49,0.0,0.91154,7e-05,10.78912]
[1779369981841,36.44,77201.24,0.0,0.91133,7e-05,10.80785]
[1779369986877,36.44,77203.48,0.0,0.91148,7e-05,10.79477]
[1779369991912,36.44,77201.37,0.0,0.91137,7e-05,10.80321]
[1779369996946,36.44,77201.94,0.0,0.91141,7e-05,10.79992]
[1779370001983,36.44,77198.1,0.0,0.91116,7e-05,10.82208]
[1779370007017,36.44,77195.54,0.0,0.91099,7e-05,10.83676]
[1779370012052,36.44,77195.77,0.0,0.91101,7e-05,10.83516]
[1779370017087,36.44,77197.6,0.0,0.91113,7e-05,10.82438]
[1779370022122,36.44,77195.71,0.0,0.91101,7e-05,10.83516]
[1779370027156,36.44,77194.79,0.0,0.91095,7e-05,10.84027]
[1779370032195,36.44,77194.94,0.0,0.91096,7e-05,10.83916]
[1779370037599,36.44,77193.59,0.0,0.91088,7e-05,10.84674]
[1779370042262,36.44,77183.56,0.0,0.91022,7e-05,10.90476]
[1779370047670,36.44,77186.2,0.0,0.9104,7e-05,10.88864]
[1779370049310,36.44,77192.71,0.0,0.91083,7e-05,10.85056]
[1779370054346,36.44,77193.79,0.0,0.91093,7e-05,10.84026]
[1779370059380,36.44,77194.25,0.0,0.91097,7e-05,10.83735]
[1779370064416,36.44,77192.03,0.0,0.91082,7e-05,10.84994]
[1779370069451,36.43,77193.27,0.0,0.91091,7e-05,10.84239]
[1779370074486,36.43,77193.8,0.0,0.91095,7e-05,10.83903]
[1779370079521,36.43,77194.07,0.0,0.91097,7e-05,10.8372]
[1779370084559,36.43,77194.81,0.0,0.91102,7e-05,10.83264]
[1779370089592,36.43,77195.17,0.0,0.91105,7e-05,10.83028]
[1779370094628,36.43,77197.59,0.0,0.91121,7e-05,10.81596]
[1779370099662,36.43,77196.15,0.0,0.91112,7e-05,10.82415]
[1779370105072,36.43,77193.74,0.0,0.91096,7e-05,10.8379]
[1779370110740,36.43,77197.6,0.0,0.91122,7e-05,10.81529]
[1779370115785,36.43,77193.29,0.0,0.91096,7e-05,10.83646]
[1779370120820,36.43,77192.92,0.0,0.91094,7e-05,10.83844]
[1779370125854,36.43,77189.21,0.0,0.9107,7e-05,10.85982]
[1779370127868,36.43,77185.12,0.0,0.91043,7e-05,10.88338]
[1779370132904,36.43,77186.48,0.0,0.91053,7e-05,10.87493]
[1779370137938,36.43,77186.62,0.0,0.91054,7e-05,10.8735]
[1779370141966,36.43,77193.8,0.0,0.91102,7e-05,10.83129]
[1779370147001,36.43,77199.36,0.0,0.91139,7e-05,10.79878]
[1779370152037,36.43,77202.45,0.0,0.91159,7e-05,10.78088]
[1779370155057,36.43,77209.17,0.0,0.91202,7e-05,10.74205]
[1779370158079,36.43,77218.15,0.0,0.91261,6e-05,10.69003]
[1779370163114,36.42,77221.56,0.0,0.91284,6e-05,10.66927]
[1779370169156,36.43,77220.44,0.0,0.91276,6e-05,10.67644]
[1779370174191,36.43,77218.15,0.0,0.91263,6e-05,10.68681]
[1779370179225,36.43,77216.79,0.0,0.91253,6e-05,10.69546]
[1779370184262,36.43,77215.46,0.0,0.91244,6e-05,10.70392]
[1779370189296,36.43,77216.22,0.0,0.91248,6e-05,10.70027]
[1779370194333,36.43,77216.99,0.0,0.91252,6e-05,10.69658]
[1779370199367,36.43,77224.18,0.0,0.91298,6e-05,10.6559]
[1779370203411,36.43,77230.4,0.0,0.91338,6e-05,10.61998]
[1779370205451,36.43,77236.72,0.0,0.91379,6e-05,10.58327]
[1779370209471,36.43,77230.4,0.0,0.91339,6e-05,10.61893]
[1779370214506,36.43,77223.09,0.0,0.91292,6e-05,10.66111]
[1779370216520,36.43,77231.28,0.0,0.91344,6e-05,10.61419]
[1779370218546,36.43,77237.17,0.0,0.91382,6e-05,10.58067]
[1779370219545,36.43,77244.02,0.0,0.91426,6e-05,10.54116]
[1779370220552,36.43,77253.76,0.0,0.91488,6e-05,10.48525]
[1779370223572,36.43,77245.87,0.0,0.91438,6e-05,10.53029]
[1779370225586,36.43,77239.73,0.0,0.91399,6e-05,10.56525]
[1779370230628,36.43,77235.79,0.0,0.91375,6e-05,10.58696]
[1779370235661,36.43,77236.05,0.0,0.9138,6e-05,10.5805]
[1779370236666,36.43,77243.19,0.0,0.91426,6e-05,10.5393]
[1779370240695,36.43,77250.86,0.0,0.91476,6e-05,10.49468]
[1779370242709,36.43,77254.13,0.0,0.91497,6e-05,10.47578]
[1779370245730,36.43,77245.9,0.0,0.91445,6e-05,10.52276]
[1779370247744,36.43,77245.97,0.0,0.91445,6e-05,10.52206]
[1779370252781,36.42,77242.68,0.0,0.91425,6e-05,10.54021]
[1779370254794,36.42,77238.58,0.0,0.91399,6e-05,10.56332]
[1779370259829,36.42,77239.26,0.0,0.91405,6e-05,10.55821]
[1779370262226,36.42,77210.82,0.0,0.91222,7e-05,10.72181]
[1779370263870,36.42,77205.32,0.0,0.91187,7e-05,10.75278]
[1779370266895,36.42,77210.35,0.0,0.91221,7e-05,10.72292]
[1779370268908,36.42,77203.09,0.0,0.91174,7e-05,10.76484]
[1779370270928,36.42,77197.55,0.0,0.91137,7e-05,10.79744]
[1779370272299,36.42,77215.67,0.0,0.91255,6e-05,10.69228]
[1779370272938,36.42,77215.67,0.0,0.91255,6e-05,10.69225]
[1779370274951,36.42,77208.58,0.0,0.91209,7e-05,10.73328]
[1779370279985,36.42,77206.91,0.0,0.91198,7e-05,10.74282]
[1779370282370,36.42,77212.07,0.0,0.91232,7e-05,10.71294]
[1779370284020,36.42,77203.92,0.0,0.91179,7e-05,10.76021]
[1779370285024,36.42,77191.4,0.0,0.91097,7e-05,10.8325]
[1779370286032,36.42,77189.43,0.0,0.91084,7e-05,10.84382]
[1779370289053,36.42,77179.92,0.0,0.91022,7e-05,10.89913]
[1779370290061,36.42,77176.39,0.0,0.90998,7e-05,10.91986]
[1779370295096,36.42,77175.01,0.0,0.90991,7e-05,10.92475]
[1779370297111,36.42,77167.42,0.0,0.9094,7e-05,10.96933]
[1779370298116,36.42,77153.25,0.0,0.90845,7e-05,11.0524]
[1779370299123,36.42,77153.78,0.0,0.90849,7e-05,11.04921]
[1779370300131,36.42,77161.43,0.0,0.909,7e-05,11.00429]
[1779370301138,36.42,77164.48,0.0,0.90921,7e-05,10.98642]
[1779370303151,36.42,77156.45,0.0,0.90867,7e-05,11.03347]
[1779370304164,36.42,77153.56,0.0,0.90848,7e-05,11.05035]
[1779370306173,36.42,77150.87,0.0,0.9083,7e-05,11.06591]
[1779370309194,36.42,77156.01,0.0,0.90865,7e-05,11.03539]
[1779370311210,36.42,77143.23,0.0,0.90779,7e-05,11.11025]
[1779370312217,36.42,77122.99,0.0,0.90642,7e-05,11.22935]
[1779370313224,36.42,77117.8,0.0,0.90606,7e-05,11.26002]
[1779370316247,36.42,77111.6,0.0,0.90564,7e-05,11.29658]
[1779370317256,36.42,77105.44,0.0,0.90522,7e-05,11.33298]
[1779370318261,36.41,77104.32,0.0,0.90514,7e-05,11.33944]
[1779370319269,36.41,77096.4,0.0,0.90459,7e-05,11.38628]
[1779370320275,36.41,77091.77,0.0,0.9043,7e-05,11.41125]
[1779370322297,36.4,77096.82,0.0,0.90471,7e-05,11.37588]
[1779370325311,36.4,77104.58,0.0,0.90526,7e-05,11.32918]
[1779370326317,36.4,77098.98,0.0,0.90487,7e-05,11.36227]
[1779370327323,36.4,77096.28,0.0,0.90469,7e-05,11.37811]
[1779370332359,36.38,77099.79,0.0,0.90502,7e-05,11.34961]
[1779370334373,36.38,77109.33,0.0,0.90568,7e-05,11.29267]
[1779370335380,36.38,77114.09,0.0,0.90601,7e-05,11.26438]
[1779370336387,36.38,77114.66,0.0,0.90605,7e-05,11.26098]
[1779370337393,36.38,77105.74,0.0,0.90543,7e-05,11.31383]
[1779370338405,36.38,77108.41,0.0,0.90562,7e-05,11.29791]
[1779370339411,36.38,77114.11,0.0,0.90601,7e-05,11.26408]
[1779370340417,36.38,77118.9,0.0,0.90634,7e-05,11.23572]
[1779370341424,36.38,77124.03,0.0,0.90669,7e-05,11.20543]
[1779370342432,36.38,77130.41,0.0,0.90713,7e-05,11.16746]
[1779370343445,36.38,77134.51,0.0,0.90741,7e-05,11.14304]
[1779370346460,36.38,77135.83,0.0,0.9075,7e-05,11.13469]
[1779370349481,36.38,77143.13,0.0,0.908,7e-05,11.09108]
[1779370350489,36.38,77147.06,0.0,0.90827,7e-05,11.06784]
[1779370352504,36.38,77138.65,0.0,0.90773,7e-05,11.11331]
[1779370354518,36.38,77134.28,0.0,0.90743,7e-05,11.13945]
[1779370356531,36.38,77129.03,0.0,0.90707,7e-05,11.17071]
[1779370361567,36.38,77127.75,0.0,0.90698,7e-05,11.17869]
[1779370366601,36.38,77126.65,0.0,0.9069,7e-05,11.18561]
[1779370371637,36.38,77127.0,0.0,0.90692,7e-05,11.18399]
[1779370375664,36.38,77132.3,0.0,0.90728,7e-05,11.15298]
[1779370380701,36.38,77128.69,0.0,0.90703,7e-05,11.17471]
[1779370383088,36.38,77136.2,0.0,0.90753,7e-05,11.13068]
[1779370386742,36.38,77125.39,0.0,0.90679,7e-05,11.19482]
[1779370388757,36.38,77117.83,0.0,0.90628,7e-05,11.2395]
[1779370389764,36.38,77102.01,0.0,0.90519,7e-05,11.33305]
[1779370394802,36.38,77101.9,0.0,0.90519,7e-05,11.33281]
[1779370399834,36.38,77109.6,0.0,0.90573,7e-05,11.28657]
[1779370401849,36.38,77100.51,0.0,0.90511,7e-05,11.34031]
[1779370404877,36.38,77082.91,0.0,0.90389,7e-05,11.44451]
[1779370405892,36.38,77072.26,0.0,0.90315,7e-05,11.50808]
[1779370406893,36.38,77057.57,0.0,0.90212,7e-05,11.59549]
[1779370407901,36.38,77046.31,0.0,0.90132,7e-05,11.66247]
[1779370408911,36.38,77058.08,0.0,0.90216,7e-05,11.5917]
[1779370409914,36.38,77065.68,0.0,0.9027,7e-05,11.54611]
[1779370414952,36.38,77061.55,0.0,0.90244,7e-05,11.56653]
[1779370416961,36.38,77051.31,0.0,0.90171,7e-05,11.62837]
[1779370417968,36.38,77048.47,0.0,0.90151,7e-05,11.64556]
[1779370419983,36.38,77058.01,0.0,0.90218,7e-05,11.58825]
[1779370420990,36.38,77066.21,0.0,0.90276,7e-05,11.53915]
[1779370421996,36.38,77075.24,0.0,0.9034,7e-05,11.4846]
[1779370423390,36.38,77080.19,0.0,0.90375,7e-05,11.45471]
[1779370426026,36.37,77086.72,0.0,0.90422,7e-05,11.41491]
[1779370428052,36.37,77093.79,0.0,0.90472,7e-05,11.37238]
[1779370429056,36.37,77102.37,0.0,0.90531,7e-05,11.3212]
[1779370430069,36.37,77101.67,0.0,0.90526,7e-05,11.32524]
[1779370431071,36.37,77096.0,0.0,0.90487,7e-05,11.35879]
[1779370432079,36.37,77088.04,0.0,0.90432,7e-05,11.40596]
[1779370433460,36.37,77083.45,0.0,0.90401,7e-05,11.43305]
[1779370436108,36.37,77077.75,0.0,0.90362,7e-05,11.46615]
[1779370441141,36.37,77080.67,0.0,0.90384,7e-05,11.44709]
[1779370442149,36.37,77087.7,0.0,0.90433,7e-05,11.40489]
[1779370443535,36.37,77094.72,0.0,0.90483,7e-05,11.36287]
[1779370445170,36.36,77103.61,0.0,0.90544,7e-05,11.30965]
[1779370446180,36.36,77103.06,0.0,0.90541,7e-05,11.3128]
[1779370448192,36.36,77092.18,0.0,0.90466,7e-05,11.37723]
[1779370449200,36.36,77096.17,0.0,0.90494,7e-05,11.35327]
[1779370450206,36.36,77104.12,0.0,0.90549,7e-05,11.30585]
[1779370451213,36.36,77106.81,0.0,0.90568,7e-05,11.28975]
[1779370453612,36.36,77125.77,0.0,0.90698,7e-05,11.17729]
[1779370454236,36.36,77125.77,0.0,0.90698,7e-05,11.17724]
[1779370455245,36.36,77120.3,0.0,0.9066,7e-05,11.20961]
[1779370456254,36.36,77112.24,0.0,0.90605,7e-05,11.25732]
[1779370457258,36.36,77116.93,0.0,0.90637,7e-05,11.22947]
[1779370458266,36.36,77112.69,0.0,0.90608,7e-05,11.25455]
[1779370460279,36.36,77108.86,0.0,0.90582,7e-05,11.27709]
[1779370463684,36.36,77118.4,0.0,0.90648,7e-05,11.22031]
[1779370465320,36.36,77121.45,0.0,0.90669,7e-05,11.20216]
[1779370467330,36.36,77129.02,0.0,0.9072,7e-05,11.15747]
[1779370472364,36.36,77130.2,0.0,0.90731,7e-05,11.14703]
[1779370477407,36.36,77129.16,0.0,0.90723,7e-05,11.15361]
[1779370478446,36.36,77118.94,0.0,0.90654,7e-05,11.214]
[1779370479427,36.36,77115.54,0.0,0.9063,7e-05,11.23417]
[1779370484457,36.36,77121.49,0.0,0.90671,7e-05,11.19899]
[1779370486474,36.36,77140.56,0.0,0.908,7e-05,11.08677]
[1779370489493,36.36,77148.86,0.0,0.90856,7e-05,11.03793]
[1779370491531,36.36,77157.95,0.0,0.90917,7e-05,10.98449]
[1779370492539,36.36,77165.8,0.0,0.9097,7e-05,10.93854]
[1779370496565,36.36,77171.94,0.0,0.9101,7e-05,10.90284]
[1779370498580,36.36,77177.54,0.0,0.91047,7e-05,10.87033]
[1779370503618,36.36,77180.01,0.0,0.91063,7e-05,10.85641]
[1779370505631,36.36,77169.27,0.0,0.90992,7e-05,10.91928]
[1779370510667,36.36,77160.78,0.0,0.90935,7e-05,10.96897]
[1779370511675,36.36,77151.66,0.0,0.90874,7e-05,11.02234]
[1779370512710,36.36,77139.86,0.0,0.90795,7e-05,11.09172]
[1779370513710,36.37,77133.18,0.0,0.90749,7e-05,11.13132]
[1779370515724,36.37,77139.8,0.0,0.90794,7e-05,11.09257]
[1779370517743,36.37,77133.0,0.0,0.90747,7e-05,11.13286]
[1779370521768,36.37,77139.02,0.0,0.90788,7e-05,11.09777]
[1779370524133,36.37,77131.77,0.0,0.90738,7e-05,11.14076]
[1779370524791,36.37,77131.77,0.0,0.90738,7e-05,11.14082]
[1779370527811,36.37,77139.77,0.0,0.90792,7e-05,11.09391]
[1779370529824,36.37,77148.8,0.0,0.90853,7e-05,11.0408]
[1779370530831,36.37,77157.6,0.0,0.90912,7e-05,10.98905]
[1779370531840,36.37,77166.33,0.0,0.90973,7e-05,10.93412]
[1779370534210,36.37,77175.03,0.0,0.91031,7e-05,10.88327]
[1779370536874,36.37,77168.52,0.0,0.90988,7e-05,10.92141]
[1779370539896,36.37,77158.44,0.0,0.9092,7e-05,10.98034]
[1779370542917,36.37,77140.67,0.0,0.90801,7e-05,11.08428]
[1779370545938,36.37,77135.7,0.0,0.90769,7e-05,11.11272]
[1779370549968,36.37,77141.07,0.0,0.90805,7e-05,11.08156]
[1779370552988,36.37,77135.8,0.0,0.90769,7e-05,11.11291]
[1779370558024,36.37,77137.06,0.0,0.90776,7e-05,11.10605]
[1779370561058,36.37,77143.47,0.0,0.9082,7e-05,11.06832]
[1779370562063,36.37,77150.33,0.0,0.90866,7e-05,11.02785]
[1779370567099,36.37,77140.12,0.0,0.90798,7e-05,11.08697]
[1779370572134,36.36,77136.34,0.0,0.90774,7e-05,11.10796]
[1779370573146,36.36,77130.01,0.0,0.90731,7e-05,11.14534]
[1779370574511,36.36,77136.83,0.0,0.90778,7e-05,11.10483]
[1779370580200,36.36,77139.65,0.0,0.90797,7e-05,11.08851]
[1779370584587,36.36,77132.66,0.0,0.9075,7e-05,11.12886]
[1779370586245,36.36,77128.89,0.0,0.90725,7e-05,11.15057]
[1779370588260,36.36,77134.59,0.0,0.90764,7e-05,11.11674]
[1779370593296,36.36,77138.21,0.0,0.90793,7e-05,11.09037]
[1779370594653,36.36,77127.4,0.0,0.90719,7e-05,11.15441]
[1779370599340,36.36,77133.66,0.0,0.90762,7e-05,11.1174]
[1779370600343,36.36,77139.18,0.0,0.90799,7e-05,11.08464]
[1779370602358,36.36,77139.4,0.0,0.90801,7e-05,11.08296]
[1779370604723,36.36,77120.7,0.0,0.90674,7e-05,11.19303]
[1779370606385,36.36,77115.52,0.0,0.90639,7e-05,11.22372]
[1779370609406,36.36,77097.12,0.0,0.90512,7e-05,11.33286]
[1779370610412,36.36,77094.06,0.0,0.90491,7e-05,11.35092]
[1779370615448,36.36,77096.81,0.0,0.90511,7e-05,11.33382]
[1779370620485,36.35,77091.86,0.0,0.90478,7e-05,11.36257]
[1779370625517,36.35,77095.54,0.0,0.90504,7e-05,11.33999]
[1779370630558,36.35,77085.27,0.0,0.90433,7e-05,11.40047]
[1779370631561,36.35,77078.89,0.0,0.90389,7e-05,11.43832]
[1779370632572,36.35,77076.08,0.0,0.9037,7e-05,11.45485]
[1779370634590,36.35,77060.97,0.0,0.90264,7e-05,11.54466]
[1779370635596,36.35,77058.74,0.0,0.90249,7e-05,11.55762]
[1779370636601,36.35,77051.8,0.0,0.90201,7e-05,11.59833]
[1779370638623,36.34,77046.13,0.0,0.90162,7e-05,11.63133]
[1779370643651,36.34,77049.08,0.0,0.90186,7e-05,11.6109]
[1779370645665,36.34,77057.35,0.0,0.90245,7e-05,11.56035]
[1779370649693,36.33,77065.09,0.0,0.90302,7e-05,11.51229]
[1779370650700,36.33,77070.1,0.0,0.90337,7e-05,11.48198]
[1779370652715,36.33,77086.27,0.0,0.90454,7e-05,11.38112]
[1779370657751,36.33,77074.83,0.0,0.90375,7e-05,11.44829]
[1779370662784,36.33,77076.34,0.0,0.90387,7e-05,11.43792]
[1779370665809,36.33,77090.63,0.0,0.90488,7e-05,11.35168]
[1779370666819,36.33,77102.63,0.0,0.90572,7e-05,11.27993]
[1779370670853,36.32,77117.33,0.0,0.90673,7e-05,11.19198]
[1779370671901,36.32,77123.24,0.0,0.90714,7e-05,11.15662]
[1779370672875,36.32,77119.35,0.0,0.90688,7e-05,11.17915]
[1779370673878,36.32,77107.34,0.0,0.90606,7e-05,11.25005]
[1779370674886,36.32,77105.68,0.0,0.90595,7e-05,11.25956]
[1779370676902,36.32,77094.95,0.0,0.90522,7e-05,11.32258]
[1779370677909,36.32,77080.77,0.0,0.90423,7e-05,11.40701]
[1779370678919,36.32,77071.63,0.0,0.9036,7e-05,11.46144]
[1779370679922,36.32,77066.34,0.0,0.90323,7e-05,11.49284]
[1779370680928,36.32,77058.77,0.0,0.9027,7e-05,11.53789]
[1779370681950,36.32,77059.35,0.0,0.90274,7e-05,11.53406]
[1779370682943,36.32,77064.44,0.0,0.90311,7e-05,11.5032]
[1779370683952,36.32,77076.04,0.0,0.90392,7e-05,11.43351]
[1779370684958,36.32,77071.79,0.0,0.90363,7e-05,11.45867]
[1779370685966,36.32,77066.15,0.0,0.90324,7e-05,11.49213]
[1779370686972,36.31,77063.17,0.0,0.90303,7e-05,11.50963]
[1779370688987,36.31,77056.14,0.0,0.90254,7e-05,11.55099]
[1779370694025,36.31,77050.58,0.0,0.90217,7e-05,11.58216]
[1779370695383,36.31,77055.98,0.0,0.90256,7e-05,11.54927]
[1779370697048,36.31,77061.51,0.0,0.90296,7e-05,11.5152]
[1779370702119,36.3,77052.0,0.0,0.90231,7e-05,11.57019]
[1779370703125,36.3,77046.79,0.0,0.90195,7e-05,11.60135]
[1779370705455,36.3,77040.76,0.0,0.90152,7e-05,11.63724]
[1779370708164,36.3,77036.18,0.0,0.9012,7e-05,11.66411]
[1779370709168,36.3,77027.9,0.0,0.90061,7e-05,11.71373]
[1779370710175,36.3,77017.3,0.0,0.89985,7e-05,11.77774]
[1779370711184,36.3,77017.61,0.0,0.8999,7e-05,11.77192]
[1779370715536,36.3,77031.22,0.0,0.90088,7e-05,11.68946]
[1779370717224,36.3,77033.87,0.0,0.90108,7e-05,11.67275]
[1779370718231,36.3,77028.75,0.0,0.90071,7e-05,11.70366]
[1779370720245,36.3,77029.99,0.0,0.9008,7e-05,11.69616]
[1779370722269,36.3,77039.25,0.0,0.90146,7e-05,11.6404]
[1779370723298,36.3,77041.94,0.0,0.90166,7e-05,11.62394]
[1779370724328,36.3,77026.7,0.0,0.90057,7e-05,11.7155]
[1779370725621,36.3,76936.41,0.0,0.89393,8e-05,12.26504]
[1779370726322,36.29,76937.34,0.0,0.89403,8e-05,12.25653]
[1779370727330,36.26,76933.88,0.0,0.89397,8e-05,12.26128]
[1779370728338,36.26,76915.54,0.0,0.89258,8e-05,12.37412]
[1779370729376,36.24,76910.01,0.0,0.89227,8e-05,12.39849]
[1779370731361,36.22,76904.06,0.0,0.89192,8e-05,12.42714]
[1779370735721,36.22,76877.77,0.0,0.88991,8e-05,12.58799]
[1779370736408,36.2,76877.77,0.0,0.89004,8e-05,12.57778]
[1779370739428,36.18,76872.43,0.0,0.88975,8e-05,12.60029]
[1779370740440,36.18,76886.8,0.0,0.89087,8e-05,12.51109]
[1779370742472,36.18,76869.92,0.0,0.88957,8e-05,12.61456]
[1779370743476,36.17,76840.36,0.0,0.88726,8e-05,12.79781]
[1779370744480,36.17,76808.19,0.0,0.88471,8e-05,12.99863]
[1779370745835,36.16,76828.32,0.0,0.88642,8e-05,12.86383]
[1779370746528,36.14,76828.32,0.0,0.88652,8e-05,12.85593]
[1779370747503,36.14,76829.15,0.0,0.88659,8e-05,12.85009]
[1779370748509,36.14,76815.49,0.0,0.88551,8e-05,12.93505]
[1779370749516,36.14,76814.01,0.0,0.8854,8e-05,12.94362]
[1779370753544,36.13,76806.85,0.0,0.88485,8e-05,12.98646]
[1779370754551,36.13,76812.98,0.0,0.88535,8e-05,12.94746]
[1779370755904,36.13,76819.88,0.0,0.88591,8e-05,12.90373]
[1779370756573,36.13,76819.88,0.0,0.88592,8e-05,12.90303]
[1779370758586,36.13,76806.91,0.0,0.88489,8e-05,12.98358]
[1779370759594,36.13,76804.68,0.0,0.88472,8e-05,12.99678]
[1779370764645,36.11,76813.63,0.0,0.88557,8e-05,12.93039]
[1779370765974,36.1,76816.33,0.0,0.8858,8e-05,12.91234]
[1779370769674,36.1,76824.11,0.0,0.88644,8e-05,12.86181]
[1779370772695,36.1,76839.96,0.0,0.88775,8e-05,12.75682]
[1779370773702,36.1,76842.2,0.0,0.88793,8e-05,12.74233]
[1779370776052,36.09,76863.57,0.0,0.88963,8e-05,12.60766]
[1779370777735,36.09,76867.92,0.0,0.88997,8e-05,12.58029]
[1779370778741,36.09,76862.27,0.0,0.88953,8e-05,12.61524]
[1779370779746,36.09,76862.8,0.0,0.88957,8e-05,12.61164]
[1779370782768,36.09,76883.19,0.0,0.89117,8e-05,12.48362]
[1779370783780,36.09,76886.19,0.0,0.89141,8e-05,12.46457]
[1779370784783,36.09,76891.29,0.0,0.89181,8e-05,12.43252]
[1779370786150,36.09,76895.13,0.0,0.89211,8e-05,12.40806]
[1779370787809,36.09,76880.84,0.0,0.89101,8e-05,12.49644]
[1779370788816,36.09,76863.29,0.0,0.88965,8e-05,12.60522]
[1779370789828,36.08,76861.43,0.0,0.88951,8e-05,12.61652]
[1779370790837,36.08,76833.09,0.0,0.88728,8e-05,12.79329]
[1779370791842,36.08,76801.02,0.0,0.88472,8e-05,12.99458]
[1779370792851,36.06,76807.43,0.0,0.88536,8e-05,12.94468]
[1779370794877,36.06,76814.31,0.0,0.88593,8e-05,12.90002]
[1779370795882,36.06,76824.77,0.0,0.88676,8e-05,12.83436]
[1779370796896,36.06,76844.67,0.0,0.88835,8e-05,12.70843]
[1779370797903,36.06,76852.39,0.0,0.88896,8e-05,12.65986]
[1779370798917,36.06,76843.04,0.0,0.88823,8e-05,12.71789]
[1779370799917,36.06,76836.74,0.0,0.88774,8e-05,12.75686]
[1779370803951,36.05,76831.6,0.0,0.88735,8e-05,12.78769]
[1779370804959,36.05,76840.88,0.0,0.88809,8e-05,12.72909]
[1779370805965,36.05,76849.94,0.0,0.88881,8e-05,12.67203]
[1779370806971,36.05,76841.31,0.0,0.88813,8e-05,12.72566]
[1779370807984,36.05,76836.71,0.0,0.88778,8e-05,12.75359]
[1779370813013,36.05,76826.65,0.0,0.88701,8e-05,12.81482]
[1779370814021,36.04,76824.26,0.0,0.88683,8e-05,12.82886]
[1779370815027,36.04,76834.54,0.0,0.88765,8e-05,12.76388]
[1779370816033,36.04,76836.03,0.0,0.88777,8e-05,12.7541]
[1779370818048,36.04,76842.07,0.0,0.88826,8e-05,12.71544]
[1779370823090,36.04,76844.97,0.0,0.88851,8e-05,12.69578]
[1779370824098,36.04,76851.46,0.0,0.88903,8e-05,12.65447]
[1779370826112,36.04,76858.19,0.0,0.88956,8e-05,12.61214]
[1779370827180,36.04,76861.09,0.0,0.88979,8e-05,12.59356]
[1779370831157,36.03,76872.39,0.0,0.89071,8e-05,12.51813]
[1779370832171,36.03,76873.25,0.0,0.89078,8e-05,12.51267]
[1779370837199,36.03,76870.81,0.0,0.89061,8e-05,12.52605]
[1779370841228,36.03,76877.95,0.0,0.89118,8e-05,12.48029]
[1779370842239,36.02,76888.24,0.0,0.89199,8e-05,12.41517]
[1779370843242,36.02,76886.74,0.0,0.89188,8e-05,12.42387]
[1779370847268,36.02,76882.34,0.0,0.89158,8e-05,12.44864]
[1779370849299,36.02,76875.98,0.0,0.8911,8e-05,12.48685]
[1779370850290,36.01,76865.48,0.0,0.89029,8e-05,12.55156]
[1779370851299,36.01,76863.13,0.0,0.89012,8e-05,12.56571]
[1779370853313,36.01,76851.59,0.0,0.88923,8e-05,12.63667]
[1779370854318,36.01,76846.74,0.0,0.88885,8e-05,12.66636]
[1779370856739,36.01,76845.97,0.0,0.88881,8e-05,12.67005]
[1779370862386,36.0,76846.88,0.0,0.8889,8e-05,12.66257]
[1779370863393,36.0,76839.61,0.0,0.88833,8e-05,12.70773]
[1779370864401,36.0,76837.1,0.0,0.88814,8e-05,12.72304]
[1779370869436,36.0,76842.59,0.0,0.8886,8e-05,12.68663]
[1779370873467,36.0,76855.56,0.0,0.88963,8e-05,12.60399]
[1779370874470,36.0,76859.71,0.0,0.88996,8e-05,12.57782]
[1779370878497,35.99,76870.26,0.0,0.89079,8e-05,12.51112]
[1779370879505,35.99,76875.57,0.0,0.89121,8e-05,12.47793]
[1779370880521,35.99,76880.48,0.0,0.89159,8e-05,12.447]
[1779370881522,35.99,76894.63,0.0,0.89269,8e-05,12.35839]
[1779370882526,35.99,76899.37,0.0,0.89307,8e-05,12.32796]
[1779370883543,35.99,76885.44,0.0,0.892,8e-05,12.41447]
[1779370884549,35.99,76881.09,0.0,0.89167,8e-05,12.44091]
[1779370887571,35.98,76876.09,0.0,0.8913,8e-05,12.47003]
[1779370891601,35.98,76882.56,0.0,0.89187,8e-05,12.42317]
[1779370892607,35.98,76895.94,0.0,0.8929,8e-05,12.33939]
[1779370893637,35.98,76900.42,0.0,0.89325,8e-05,12.3111]
[1779370897053,35.97,76891.08,0.0,0.89255,8e-05,12.36768]
[1779370899660,35.97,76891.27,0.0,0.89259,8e-05,12.36491]
[1779370900670,35.97,76897.64,0.0,0.89308,8e-05,12.32483]
[1779370901674,35.97,76900.15,0.0,0.89328,8e-05,12.30879]
[1779370902680,35.97,76906.59,0.0,0.89378,8e-05,12.26842]
[1779370903686,35.97,76919.27,0.0,0.89474,8e-05,12.18955]
[1779370904693,35.97,76916.54,0.0,0.89454,8e-05,12.20618]
[1779370905702,35.97,76909.65,0.0,0.89402,8e-05,12.24854]
[1779370907123,35.97,76902.9,0.0,0.89351,8e-05,12.29002]
[1779370908722,35.96,76903.12,0.0,0.89354,8e-05,12.28788]
[1779370913758,35.96,76906.96,0.0,0.89385,8e-05,12.26206]
[1779370917193,35.96,76901.79,0.0,0.89348,8e-05,12.29243]
[1779370922826,35.95,76903.12,0.0,0.89361,8e-05,12.28201]
[1779370925849,35.95,76891.29,0.0,0.89272,8e-05,12.35413]
[1779370927267,35.95,76888.76,0.0,0.89254,8e-05,12.36863]
[1779370928871,35.95,76893.85,0.0,0.89293,8e-05,12.33644]
[1779370930885,35.95,76888.41,0.0,0.89253,8e-05,12.3692]
[1779370931895,35.94,76876.75,0.0,0.89164,8e-05,12.44123]
[1779370932899,35.94,76875.02,0.0,0.89151,8e-05,12.45136]
[1779370937339,35.94,76870.03,0.0,0.89117,8e-05,12.47897]
[1779370940961,35.93,76859.72,0.0,0.89039,8e-05,12.54114]
[1779370941972,35.93,76866.34,0.0,0.89092,8e-05,12.49898]
[1779370942980,35.93,76871.1,0.0,0.89129,8e-05,12.46853]
[1779370943986,35.93,76887.17,0.0,0.89254,8e-05,12.36803]
[1779370944995,35.92,76888.38,0.0,0.8927,8e-05,12.35505]
[1779370950030,35.91,76881.0,0.0,0.89216,8e-05,12.39823]
[1779370955104,35.91,76873.91,0.0,0.89168,8e-05,12.4357]
[1779370956073,35.91,76867.71,0.0,0.8912,8e-05,12.4738]
[1779370959093,35.9,76865.17,0.0,0.89103,8e-05,12.48773]
[1779370961109,35.9,76858.29,0.0,0.89051,8e-05,12.52946]
[1779370962116,35.9,76854.3,0.0,0.89021,8e-05,12.55373]
[1779370967151,35.89,76859.32,0.0,0.89064,8e-05,12.51885]
[1779370972186,35.88,76857.28,0.0,0.89052,8e-05,12.52822]
[1779370977221,35.88,76858.73,0.0,0.89068,8e-05,12.51565]
[1779370978229,35.88,76868.89,0.0,0.89148,8e-05,12.45145]
[1779370979235,35.87,76872.24,0.0,0.89175,8e-05,12.42992]
[1779370981249,35.87,76877.0,0.0,0.89213,8e-05,12.39908]
[1779370986284,35.87,76876.21,0.0,0.8921,8e-05,12.40084]
[1779370988300,35.86,76862.89,0.0,0.89109,8e-05,12.48282]
[1779370989305,35.86,76857.48,0.0,0.89067,8e-05,12.516]
[1779370992329,35.86,76846.9,0.0,0.88986,8e-05,12.58077]
[1779370994340,35.86,76854.11,0.0,0.89044,8e-05,12.5347]
[1779370999381,35.85,76851.29,0.0,0.89024,8e-05,12.55027]
[1779371004412,35.85,76848.55,0.0,0.89006,8e-05,12.56516]
[1779371006427,35.85,76841.77,0.0,0.88953,8e-05,12.60674]
[1779371008441,35.85,76848.21,0.0,0.89006,8e-05,12.56499]
[1779371009448,35.84,76849.33,0.0,0.89015,8e-05,12.5575]
[1779371011462,35.84,76843.77,0.0,0.88975,8e-05,12.58753]
[1779371013476,35.84,76850.19,0.0,0.89027,8e-05,12.54626]
[1779371014482,35.84,76849.95,0.0,0.89026,8e-05,12.54701]
[1779371017520,35.84,76860.97,0.0,0.89114,8e-05,12.47613]
[1779371017913,35.84,76866.46,0.0,0.89157,8e-05,12.44179]
[1779371019534,35.83,76871.85,0.0,0.892,8e-05,12.40685]
[1779371021548,35.83,76872.29,0.0,0.89205,8e-05,12.403]
[1779371022558,35.83,76851.56,0.0,0.89044,8e-05,12.53213]
[1779371023568,35.83,76841.99,0.0,0.8897,8e-05,12.59141]
[1779371024572,35.83,76837.21,0.0,0.88934,8e-05,12.62058]
[1779371025575,35.83,76828.48,0.0,0.88865,8e-05,12.67522]
[1779371026583,35.83,76826.96,0.0,0.88853,8e-05,12.68447]
[1779371029603,35.82,76820.72,0.0,0.88805,8e-05,12.72275]
[1779371030610,35.82,76813.83,0.0,0.88751,8e-05,12.7658]
[1779371031619,35.82,76813.39,0.0,0.88748,8e-05,12.76812]
[1779371033632,35.82,76804.3,0.0,0.88676,8e-05,12.82453]
[1779371034639,35.82,76793.75,0.0,0.88592,8e-05,12.89067]
[1779371035646,35.82,76793.71,0.0,0.88592,8e-05,12.89029]
[1779371038067,35.82,76785.07,0.0,0.88524,8e-05,12.94368]
[1779371040685,35.81,76769.32,0.0,0.88398,8e-05,13.04215]
[1779371042728,35.81,76758.23,0.0,0.88309,8e-05,13.11067]
[1779371043719,35.81,76723.53,0.0,0.88022,8e-05,13.3313]
[1779371044731,35.81,76730.16,0.0,0.88078,8e-05,13.28829]
[1779371046768,35.81,76716.97,0.0,0.87968,8e-05,13.37255]
[1779371048219,35.81,76706.05,0.0,0.87876,8e-05,13.44242]
[1779371052835,35.8,76715.62,0.0,0.8796,8e-05,13.37904]
[1779371053840,35.8,76730.95,0.0,0.88088,8e-05,13.2811]
[1779371054846,35.8,76735.98,0.0,0.8813,8e-05,13.24857]
[1779371056863,35.8,76741.73,0.0,0.88179,8e-05,13.21137]
[1779371058319,35.8,76741.47,0.0,0.88178,8e-05,13.21207]
[1779371059879,35.8,76747.65,0.0,0.88229,8e-05,13.17219]
[1779371060883,35.8,76752.74,0.0,0.88272,8e-05,13.13891]
[1779371063905,35.79,76761.95,0.0,0.88349,8e-05,13.07934]
[1779371066924,35.79,76735.1,0.0,0.88129,8e-05,13.24958]
[1779371068409,35.79,76718.1,0.0,0.87987,8e-05,13.35767]
[1779371068939,35.79,76718.1,0.0,0.87988,8e-05,13.35736]
[1779371071960,35.79,76724.38,0.0,0.88044,8e-05,13.31253]
[1779371075001,35.79,76712.43,0.0,0.87945,8e-05,13.38833]
[1779371076012,35.79,76698.42,0.0,0.87828,8e-05,13.47733]
[1779371077021,35.78,76693.62,0.0,0.87788,8e-05,13.50696]
[1779371078531,35.78,76686.74,0.0,0.87731,9e-05,13.55048]
[1779371080047,35.78,76679.47,0.0,0.8767,9e-05,13.59608]
[1779371085079,35.78,76680.85,0.0,0.87685,9e-05,13.58488]
[1779371086085,35.77,76699.54,0.0,0.87845,8e-05,13.46428]
[1779371087090,35.77,76704.61,0.0,0.87888,8e-05,13.4313]
[1779371088606,35.77,76695.21,0.0,0.8781,8e-05,13.49063]
[1779371091119,35.77,76690.42,0.0,0.8777,8e-05,13.52053]
[1779371095158,35.77,76696.47,0.0,0.87824,8e-05,13.47976]
[1779371098686,35.76,76704.96,0.0,0.87897,8e-05,13.42441]
[1779371102216,35.76,76730.25,0.0,0.8811,8e-05,13.26146]
[1779371103224,35.76,76737.9,0.0,0.88175,8e-05,13.21205]
[1779371104243,35.76,76740.3,0.0,0.88196,8e-05,13.19595]
[1779371105247,35.76,76714.57,0.0,0.87982,8e-05,13.35962]
[1779371106249,35.76,76709.9,0.0,0.87943,8e-05,13.38914]
[1779371107261,35.76,76722.24,0.0,0.88048,8e-05,13.30943]
[1779371108768,35.75,76739.73,0.0,0.88195,8e-05,13.19636]
[1779371110279,35.75,76742.18,0.0,0.88216,8e-05,13.17999]
[1779371113301,35.75,76753.46,0.0,0.88312,8e-05,13.10603]
[1779371114308,35.75,76757.2,0.0,0.88343,8e-05,13.08162]
[1779371118349,35.74,76767.14,0.0,0.88428,8e-05,13.01617]
[1779371119353,35.74,76769.01,0.0,0.88444,8e-05,13.00381]
[1779371121374,35.74,76782.63,0.0,0.88555,8e-05,12.91643]
[1779371122378,35.74,76789.99,0.0,0.88616,8e-05,12.86915]
[1779371127417,35.74,76794.31,0.0,0.88652,8e-05,12.84049]
[1779371128417,35.73,76804.76,0.0,0.88737,8e-05,12.77391]
[1779371131437,35.73,76798.3,0.0,0.88689,8e-05,12.8095]
[1779371132449,35.73,76787.65,0.0,0.88604,8e-05,12.87666]
[1779371133451,35.73,76775.29,0.0,0.88504,8e-05,12.95468]
[1779371136483,35.73,76787.94,0.0,0.88608,8e-05,12.87329]
[1779371140508,35.73,76780.72,0.0,0.88551,8e-05,12.91772]
[1779371141514,35.72,76773.13,0.0,0.8849,8e-05,12.96547]
[1779371143530,35.72,76779.22,0.0,0.88541,8e-05,12.92594]
[1779371144548,35.72,76784.65,0.0,0.88585,8e-05,12.89113]
[1779371149583,35.72,76788.2,0.0,0.88616,8e-05,12.86687]
[1779371151596,35.72,76800.75,0.0,0.88718,8e-05,12.78682]
[1779371155627,35.72,76808.82,0.0,0.88784,8e-05,12.73462]
[1779371156631,35.71,76820.55,0.0,0.88878,8e-05,12.66016]
[1779371157646,35.71,76826.08,0.0,0.88923,8e-05,12.62469]
[1779371158646,35.71,76837.74,0.0,0.89015,8e-05,12.5507]
[1779371161668,35.71,76848.5,0.0,0.89102,8e-05,12.48155]
[1779371162675,35.71,76854.22,0.0,0.89147,8e-05,12.44525]
[1779371167710,35.71,76854.45,0.0,0.89151,8e-05,12.44204]
[1779371168717,35.7,76849.16,0.0,0.8911,8e-05,12.47484]
[1779371173754,35.7,76854.55,0.0,0.89154,8e-05,12.43913]
[1779371178790,35.7,76853.34,0.0,0.89147,8e-05,12.445]
[1779371181809,35.7,76859.67,0.0,0.89197,8e-05,12.40433]
[1779371183828,35.7,76873.22,0.0,0.89303,8e-05,12.31907]
[1779371184834,35.69,76885.1,0.0,0.89395,8e-05,12.24447]
[1779371187861,35.69,76894.44,0.0,0.89468,8e-05,12.18473]
[1779371189872,35.69,76901.41,0.0,0.89523,8e-05,12.14017]
[1779371190888,35.69,76909.45,0.0,0.89584,8e-05,12.08966]
[1779371191889,35.69,76918.41,0.0,0.89655,8e-05,12.02974]
[1779371193922,35.69,76902.51,0.0,0.89536,8e-05,12.12759]
[1779371196932,35.68,76893.87,0.0,0.89472,8e-05,12.17974]
[1779371197939,35.68,76886.69,0.0,0.89418,8e-05,12.22395]
[1779371199478,35.68,76870.4,0.0,0.89293,8e-05,12.32544]
[1779371199954,35.68,76870.4,0.0,0.89293,8e-05,12.32504]
[1779371200973,35.68,76868.26,0.0,0.89277,8e-05,12.33795]
[1779371201976,35.68,76861.3,0.0,0.89224,8e-05,12.38106]
[1779371202983,35.68,76859.69,0.0,0.89212,8e-05,12.39059]
[1779371204996,35.67,76854.06,0.0,0.8917,8e-05,12.42474]
[1779371210036,35.67,76849.11,0.0,0.89134,8e-05,12.45333]
[1779371214059,35.67,76833.39,0.0,0.89012,8e-05,12.55085]
[1779371215066,35.67,76833.75,0.0,0.89016,8e-05,12.54811]
[1779371217080,35.66,76845.0,0.0,0.89105,8e-05,12.47639]
[1779371218087,35.66,76843.08,0.0,0.89091,8e-05,12.4881]
[1779371223182,35.66,76829.12,0.0,0.88983,8e-05,12.57452]
[1779371224191,35.66,76804.83,0.0,0.8879,8e-05,12.72713]
[1779371225191,35.66,76802.12,0.0,0.8877,8e-05,12.74356]
[1779371227209,35.66,76813.07,0.0,0.88859,8e-05,12.67281]
[1779371228212,35.65,76810.45,0.0,0.88838,8e-05,12.68908]
[1779371233253,35.65,76818.31,0.0,0.88903,8e-05,12.63747]
[1779371235264,35.65,76822.26,0.0,0.88936,8e-05,12.61139]
[1779371239791,35.64,76833.93,0.0,0.89032,8e-05,12.53511]
[1779371241313,35.64,76837.08,0.0,0.89057,8e-05,12.51517]
[1779371245341,35.64,76825.82,0.0,0.88968,8e-05,12.58592]
[1779371246348,35.64,76826.83,0.0,0.88976,8e-05,12.57939]
[1779371249887,35.64,76807.89,0.0,0.88827,8e-05,12.69829]
[1779371255413,35.64,76810.11,0.0,0.88849,8e-05,12.67875]
[1779371256423,35.64,76816.18,0.0,0.88898,8e-05,12.64007]
[1779371258436,35.64,76807.13,0.0,0.88826,8e-05,12.69684]
[1779371259443,35.64,76802.09,0.0,0.88786,8e-05,12.72844]
[1779371260449,35.64,76795.85,0.0,0.88737,8e-05,12.76763]
[1779371261456,35.63,76794.89,0.0,0.88729,8e-05,12.7733]
[1779371264477,35.63,76801.52,0.0,0.88784,8e-05,12.73003]
[1779371266491,35.63,76796.09,0.0,0.88742,8e-05,12.76372]
[1779371268507,35.63,76794.11,0.0,0.88727,8e-05,12.77542]
[1779371270520,35.63,76800.55,0.0,0.88779,8e-05,12.73375]
[1779371274555,35.62,76794.63,0.0,0.88734,8e-05,12.76941]
[1779371279589,35.62,76795.15,0.0,0.88741,8e-05,12.76403]
[1779371283644,35.62,76788.69,0.0,0.8869,8e-05,12.80398]
[1779371285639,35.62,76795.12,0.0,0.88742,8e-05,12.76287]
[1779371290674,35.62,76798.88,0.0,0.88773,8e-05,12.7384]
[1779371294702,35.61,76809.15,0.0,0.88857,8e-05,12.67239]
[1779371299737,35.61,76804.7,0.0,0.88823,8e-05,12.69928]
[1779371300744,35.61,76819.34,0.0,0.8894,8e-05,12.60608]
[1779371301750,35.61,76825.13,0.0,0.88986,8e-05,12.56935]
[1779371302758,35.61,76831.64,0.0,0.89038,8e-05,12.52815]
[1779371304771,35.61,76821.91,0.0,0.88961,8e-05,12.58925]
[1779371307796,35.61,76811.35,0.0,0.88878,8e-05,12.65532]
[1779371309809,35.61,76802.04,0.0,0.88805,8e-05,12.7136]
[1779371310815,35.61,76796.34,0.0,0.88759,8e-05,12.74932]
[1779371313837,35.6,76790.95,0.0,0.8872,8e-05,12.77834]
[1779371316858,35.6,76796.05,0.0,0.88763,8e-05,12.74469]
[1779371321895,35.6,76790.27,0.0,0.88719,8e-05,12.77931]
[1779371325923,35.59,76803.22,0.0,0.88825,8e-05,12.69545]
[1779371326932,35.59,76811.24,0.0,0.8889,8e-05,12.6444]
[1779371328943,35.59,76804.71,0.0,0.88838,8e-05,12.68517]
[1779371331964,35.59,76797.0,0.0,0.88778,8e-05,12.73303]
[1779371335996,35.59,76802.85,0.0,0.88826,8e-05,12.69453]
[1779371341028,35.58,76804.3,0.0,0.8884,8e-05,12.6838]
[1779371346064,35.58,76807.78,0.0,0.88869,8e-05,12.66032]
[1779371350607,35.58,76793.11,0.0,0.88753,8e-05,12.75212]
[1779371351103,35.58,76793.11,0.0,0.88754,8e-05,12.7517]
[1779371352107,35.58,76787.59,0.0,0.8871,8e-05,12.7863]
[1779371355132,35.58,76782.4,0.0,0.88669,8e-05,12.8184]
[1779371357147,35.57,76790.44,0.0,0.88734,8e-05,12.76689]
[1779371362180,35.57,76792.34,0.0,0.88751,8e-05,12.75415]
[1779371364194,35.57,76782.47,0.0,0.88671,8e-05,12.8166]
[1779371365203,35.57,76776.41,0.0,0.88622,8e-05,12.85494]
[1779371367215,35.57,76776.35,0.0,0.88623,8e-05,12.85476]
[1779371372251,35.57,76777.52,0.0,0.88637,8e-05,12.84206]
[1779371374268,35.57,76769.56,0.0,0.88573,8e-05,12.89224]
[1779371375281,35.57,76763.03,0.0,0.8852,8e-05,12.93356]
[1779371376282,35.57,76761.75,0.0,0.8851,8e-05,12.94135]
[1779371378294,35.56,76756.43,0.0,0.88467,8e-05,12.97453]
[1779371380820,35.56,76736.94,0.0,0.88308,8e-05,13.09829]
[1779371381325,35.56,76737.34,0.0,0.88312,8e-05,13.09519]
[1779371382330,35.56,76740.28,0.0,0.88337,8e-05,13.07583]
[1779371383336,35.56,76746.45,0.0,0.88388,8e-05,13.03609]
[1779371384342,35.56,76747.68,0.0,0.88398,8e-05,13.02803]
[1779371389377,35.56,76745.88,0.0,0.88385,8e-05,13.03809]
[1779371390889,35.56,76740.11,0.0,0.88338,8e-05,13.07461]
[1779371393404,35.56,76747.11,0.0,0.88397,8e-05,13.02939]
[1779371395423,35.55,76742.01,0.0,0.88355,8e-05,13.06173]
[1779371396426,35.55,76734.41,0.0,0.88292,8e-05,13.11021]
[1779371397433,35.55,76732.79,0.0,0.88279,8e-05,13.12033]
[1779371402468,35.55,76737.97,0.0,0.88324,8e-05,13.08581]
[1779371403475,35.55,76744.07,0.0,0.88374,8e-05,13.04653]
[1779371404482,35.55,76750.11,0.0,0.88424,8e-05,13.00773]
[1779371405490,35.55,76755.41,0.0,0.88468,8e-05,12.97376]
[1779371408514,35.55,76765.59,0.0,0.88551,8e-05,12.90863]
[1779371409517,35.55,76774.89,0.0,0.88627,8e-05,12.84938]
[1779371411033,35.55,76764.85,0.0,0.88545,8e-05,12.91359]
[1779371413546,35.55,76755.55,0.0,0.88469,8e-05,12.97303]
[1779371414553,35.55,76752.14,0.0,0.88441,8e-05,12.99477]
[1779371416568,35.55,76748.46,0.0,0.88411,8e-05,13.01811]
[1779371421610,35.55,76750.95,0.0,0.88432,8e-05,13.00169]
[1779371426644,35.55,76766.6,0.0,0.88561,8e-05,12.90144]
[1779371427651,35.55,76767.34,0.0,0.88567,8e-05,12.89671]
[1779371432680,35.55,76764.8,0.0,0.88549,8e-05,12.9092]
[1779371434694,35.55,76778.59,0.0,0.88661,8e-05,12.82133]
[1779371435703,35.55,76787.72,0.0,0.88734,8e-05,12.76369]
[1779371438722,35.55,76795.71,0.0,0.88798,8e-05,12.71307]
[1779371439731,35.55,76791.69,0.0,0.88766,8e-05,12.73861]
[1779371441743,35.55,76800.55,0.0,0.88837,8e-05,12.68235]
[1779371443777,35.55,76812.04,0.0,0.88928,8e-05,12.60969]
[1779371444766,35.55,76816.53,0.0,0.88964,8e-05,12.58144]
[1779371446782,35.55,76828.9,0.0,0.89061,8e-05,12.50401]
[1779371447789,35.55,76837.09,0.0,0.89125,8e-05,12.45232]
[1779371448796,35.55,76840.76,0.0,0.89154,8e-05,12.42897]
[1779371450810,35.55,76847.49,0.0,0.89207,8e-05,12.38626]
[1779371455848,35.55,76848.24,0.0,0.89214,8e-05,12.3809]
[1779371457880,35.55,76854.5,0.0,0.89263,8e-05,12.34123]
[1779371458891,35.55,76860.94,0.0,0.89313,8e-05,12.30075]
[1779371459893,35.55,76861.09,0.0,0.89314,8e-05,12.29983]
[1779371462945,35.55,76869.07,0.0,0.89376,8e-05,12.2495]
[1779371467982,35.55,76870.83,0.0,0.8939,8e-05,12.23822]
[1779371468987,35.55,76865.15,0.0,0.89346,8e-05,12.27391]
[1779371471005,35.55,76853.53,0.0,0.89257,8e-05,12.3466]
[1779371473033,35.55,76846.27,0.0,0.892,8e-05,12.39216]
[1779371478083,35.55,76836.89,0.0,0.89127,8e-05,12.45084]
[1779371479071,35.55,76818.97,0.0,0.88986,8e-05,12.56351]
[1779371481087,35.54,76806.62,0.0,0.88889,8e-05,12.64087]
[1779371483100,35.54,76815.54,0.0,0.88961,8e-05,12.58351]
[1779371484109,35.54,76824.38,0.0,0.89032,8e-05,12.52728]
[1779371486124,35.54,76815.8,0.0,0.88964,8e-05,12.58082]
[1779371488140,35.54,76806.92,0.0,0.88895,8e-05,12.63619]
[1779371489146,35.54,76815.86,0.0,0.88966,8e-05,12.57917]
[1779371490157,35.54,76821.01,0.0,0.89008,8e-05,12.54625]
[1779371495198,35.53,76818.68,0.0,0.88994,8e-05,12.55552]
[1779371496204,35.53,76812.71,0.0,0.88947,8e-05,12.59299]
[1779371498220,35.53,76808.45,0.0,0.88913,8e-05,12.61983]
[1779371503253,35.53,76812.42,0.0,0.88945,8e-05,12.59416]
[1779371506274,35.53,76815.26,0.0,0.88968,8e-05,12.57601]
[1779371511309,35.53,76815.92,0.0,0.88974,8e-05,12.5716]
[1779371514330,35.53,76811.58,0.0,0.8894,8e-05,12.5989]
[1779371516820,35.53,76820.62,0.0,0.89011,8e-05,12.54152]
[1779371520379,35.53,76853.84,0.0,0.89272,8e-05,12.33193]
[1779371521385,35.53,76907.55,0.0,0.89685,8e-05,11.99566]
[1779371522452,35.55,76911.49,0.0,0.89704,8e-05,11.97989]
[1779371523453,35.56,76922.31,0.0,0.89779,8e-05,11.91786]
[1779371524437,35.57,76945.24,0.0,0.89945,7e-05,11.78045]
[1779371525445,35.58,76952.31,0.0,0.89991,7e-05,11.742]
[1779371528467,35.58,76961.3,0.0,0.90058,7e-05,11.68592]
[1779371530484,35.57,76967.18,0.0,0.90101,7e-05,11.64961]
[1779371532496,35.57,76973.69,0.0,0.90149,7e-05,11.60924]
[1779371533502,35.57,76964.3,0.0,0.9008,7e-05,11.66692]
[1779371534509,35.57,76958.75,0.0,0.9004,7e-05,11.70101]
[1779371535518,35.57,76953.33,0.0,0.9,7e-05,11.7343]
[1779371537021,35.57,76960.38,0.0,0.90052,7e-05,11.69068]
[1779371537534,35.57,76960.38,0.0,0.90052,7e-05,11.69064]
[1779371538544,35.57,76950.07,0.0,0.89976,7e-05,11.75414]
[1779371539546,35.57,76945.02,0.0,0.89939,7e-05,11.78515]
[1779371541562,35.57,76950.25,0.0,0.89978,7e-05,11.75308]
[1779371542567,35.57,76958.3,0.0,0.90036,7e-05,11.70393]
[1779371543576,35.57,76965.6,0.0,0.9009,7e-05,11.65918]
[1779371544581,35.58,76965.83,0.0,0.90091,7e-05,11.65804]
[1779371547093,35.58,76934.67,0.0,0.89859,7e-05,11.85162]
[1779371547603,35.58,76935.39,0.0,0.89864,7e-05,11.84764]
[1779371548613,35.58,76928.41,0.0,0.89812,7e-05,11.89121]
[1779371549657,35.58,76925.94,0.0,0.89793,7e-05,11.9068]
[1779371551643,35.58,76946.78,0.0,0.8995,7e-05,11.77439]
[1779371552648,35.58,76941.37,0.0,0.8991,7e-05,11.80825]
[1779371553655,35.58,76935.39,0.0,0.89865,7e-05,11.84561]
[1779371554662,35.58,76934.32,0.0,0.89856,7e-05,11.85254]
[1779371557167,35.58,76911.98,0.0,0.89688,8e-05,11.99177]
[1779371557683,35.58,76911.98,0.0,0.89688,8e-05,11.99197]
[1779371558693,35.58,76913.35,0.0,0.89698,8e-05,11.98388]
[1779371563729,35.59,76914.49,0.0,0.89705,8e-05,11.97765]
[1779371568764,35.59,76916.73,0.0,0.89721,8e-05,11.96459]
[1779371571785,35.59,76910.83,0.0,0.89675,8e-05,12.00253]
[1779371577312,35.59,76918.99,0.0,0.89736,8e-05,11.9524]
[1779371579845,35.59,76926.13,0.0,0.89789,7e-05,11.90825]
[1779371581859,35.59,76931.87,0.0,0.89832,7e-05,11.87292]
[1779371583885,35.59,76937.08,0.0,0.89871,7e-05,11.84097]
[1779371584894,35.59,76951.63,0.0,0.89978,7e-05,11.75127]
[1779371585895,35.59,76956.57,0.0,0.90015,7e-05,11.72045]
[1779371587382,35.59,76968.62,0.0,0.90104,7e-05,11.64574]
[1779371592947,35.59,76978.42,0.0,0.90177,7e-05,11.58454]
[1779371593952,35.59,76982.49,0.0,0.90207,7e-05,11.55945]
[1779371595966,35.59,76984.32,0.0,0.9022,7e-05,11.54809]
[1779371601002,35.59,76989.94,0.0,0.90261,7e-05,11.51325]
[1779371602008,35.59,76989.12,0.0,0.90255,7e-05,11.51823]
[1779371606081,35.59,76972.7,0.0,0.90136,7e-05,11.61875]
[1779371607058,35.59,76957.8,0.0,0.90027,7e-05,11.71023]
[1779371608065,35.59,76948.25,0.0,0.89957,7e-05,11.76881]
[1779371609071,35.59,76948.93,0.0,0.89962,7e-05,11.76452]
[1779371613100,35.59,76950.71,0.0,0.89978,7e-05,11.74949]
[1779371616252,35.59,76941.43,0.0,0.8991,7e-05,11.80676]
[1779371617259,35.58,76935.84,0.0,0.89869,7e-05,11.84049]
[1779371621288,35.58,76926.82,0.0,0.89803,7e-05,11.89496]
[1779371622297,35.58,76922.77,0.0,0.89773,8e-05,11.92026]
[1779371626323,35.58,76914.43,0.0,0.8971,8e-05,11.97258]
[1779371631359,35.58,76927.36,0.0,0.89807,7e-05,11.89223]
[1779371632367,35.58,76931.41,0.0,0.89837,7e-05,11.8673]
[1779371636395,35.58,76934.36,0.0,0.89861,7e-05,11.8471]
[1779371640423,35.58,76942.4,0.0,0.89923,7e-05,11.79567]
[1779371641429,35.58,76943.39,0.0,0.89931,7e-05,11.7892]
[1779371644457,35.57,76935.67,0.0,0.89874,7e-05,11.83595]
[1779371645460,35.57,76929.16,0.0,0.89826,7e-05,11.87588]
[1779371646466,35.57,76937.14,0.0,0.89886,7e-05,11.82593]
[1779371650496,35.57,76942.92,0.0,0.89931,7e-05,11.78904]
[1779371651501,35.57,76940.43,0.0,0.89913,7e-05,11.80412]
[1779371655533,35.57,76948.07,0.0,0.8997,7e-05,11.75599]
[1779371656540,35.57,76953.2,0.0,0.90009,7e-05,11.72408]
[1779371661573,35.57,76955.1,0.0,0.90023,7e-05,11.71157]
[1779371666606,35.56,76965.61,0.0,0.90102,7e-05,11.64589]
[1779371668014,35.56,76970.66,0.0,0.90139,7e-05,11.61464]
[1779371672651,35.56,76975.8,0.0,0.90179,7e-05,11.57908]
[1779371673659,35.56,76994.16,0.0,0.90312,7e-05,11.46657]
[1779371674665,35.56,77007.36,0.0,0.90407,7e-05,11.38612]
[1779371675673,35.56,77012.89,0.0,0.90447,7e-05,11.35197]
[1779371678093,35.56,77025.07,0.0,0.90534,7e-05,11.27715]
[1779371679701,35.56,77032.6,0.0,0.90588,7e-05,11.23111]
[1779371680717,35.56,77053.58,0.0,0.90736,7e-05,11.10376]
[1779371681717,35.56,77053.84,0.0,0.90737,7e-05,11.10222]
[1779371686754,35.56,77058.81,0.0,0.90773,7e-05,11.07137]
[1779371691788,35.56,77060.83,0.0,0.90788,7e-05,11.05806]
[1779371694809,35.56,77047.58,0.0,0.90697,7e-05,11.13753]
[1779371695816,35.56,77042.0,0.0,0.90657,7e-05,11.17132]
[1779371696823,35.55,77040.51,0.0,0.90647,7e-05,11.17985]
[1779371698277,35.55,77035.73,0.0,0.90614,7e-05,11.20859]
[1779371701864,35.55,77044.38,0.0,0.90676,7e-05,11.15558]
[1779371702868,35.55,77061.54,0.0,0.90796,7e-05,11.05154]
[1779371703876,35.55,77062.15,0.0,0.908,7e-05,11.04759]
[1779371706900,35.55,77056.21,0.0,0.9076,7e-05,11.08253]
[1779371708353,35.55,77060.98,0.0,0.90794,7e-05,11.05309]
[1779371709918,35.55,77060.46,0.0,0.90791,7e-05,11.05594]
[1779371711950,35.55,77075.64,0.0,0.90897,7e-05,10.96326]
[1779371712958,35.54,77078.4,0.0,0.90917,7e-05,10.94613]
[1779371713960,35.54,77093.17,0.0,0.91018,7e-05,10.85711]
[1779371714961,35.54,77120.02,0.0,0.912,7e-05,10.69667]
[1779371715972,35.54,77137.4,0.0,0.91317,7e-05,10.59313]
[1779371716992,35.54,77141.07,0.0,0.91342,7e-05,10.57106]
[1779371720002,35.54,77145.84,0.0,0.91374,7e-05,10.54192]
[1779371723029,35.54,77133.64,0.0,0.91293,7e-05,10.61385]
[1779371724048,35.54,77113.35,0.0,0.91158,7e-05,10.73425]
[1779371725046,35.54,77093.61,0.0,0.91024,7e-05,10.8518]
[1779371726051,35.54,77088.78,0.0,0.90992,7e-05,10.88031]
[1779371728495,35.54,77095.05,0.0,0.91035,7e-05,10.84266]
[1779371732094,35.54,77082.3,0.0,0.90949,7e-05,10.91634]
[1779371733098,35.54,77079.67,0.0,0.90931,7e-05,10.93239]
[1779371735114,35.54,77074.57,0.0,0.90895,7e-05,10.96348]
[1779371737135,35.54,77104.12,0.0,0.91097,7e-05,10.78666]
[1779371738580,35.54,77096.39,0.0,0.91045,7e-05,10.83262]
[1779371740153,35.54,77095.01,0.0,0.91035,7e-05,10.8409]
[1779371743174,35.54,77078.64,0.0,0.90923,7e-05,10.93939]
[1779371744182,35.54,77071.38,0.0,0.90872,7e-05,10.98324]
[1779371745190,35.54,77070.65,0.0,0.90867,7e-05,10.98781]
[1779371747201,35.54,77064.36,0.0,0.90823,7e-05,11.02599]
[1779371748659,35.54,77057.7,0.0,0.90777,7e-05,11.06627]
[1779371753243,35.54,77063.04,0.0,0.90814,7e-05,11.03434]
[1779371755258,35.54,77057.58,0.0,0.90776,7e-05,11.06739]
[1779371760294,35.54,77059.27,0.0,0.90787,7e-05,11.05735]
[1779371763330,35.54,77065.16,0.0,0.90828,7e-05,11.02191]
[1779371766340,35.55,77070.24,0.0,0.90863,7e-05,10.9916]
[1779371767346,35.55,77062.56,0.0,0.9081,7e-05,11.03782]
[1779371768358,35.55,77059.94,0.0,0.90792,7e-05,11.05365]
[1779371772381,35.55,77039.3,0.0,0.90647,7e-05,11.17835]
[1779371773387,35.55,77034.84,0.0,0.90616,7e-05,11.20521]
[1779371774395,35.54,77042.5,0.0,0.9067,7e-05,11.15861]
[1779371775402,35.54,77048.08,0.0,0.90709,7e-05,11.12473]
[1779371776409,35.54,77054.52,0.0,0.90755,7e-05,11.08573]
[1779371781446,35.54,77068.12,0.0,0.90849,7e-05,11.00374]
[1779371782457,35.54,77088.12,0.0,0.90986,7e-05,10.8838]
[1779371783476,35.54,77094.33,0.0,0.9103,7e-05,10.84572]
[1779371785478,35.54,77088.64,0.0,0.90992,7e-05,10.87884]
[1779371790513,35.54,77093.64,0.0,0.91028,7e-05,10.84664]
[1779371795548,35.53,77095.19,0.0,0.91044,7e-05,10.83141]
[1779371797561,35.53,77104.68,0.0,0.91109,7e-05,10.77404]
[1779371802607,35.53,77101.8,0.0,0.91091,7e-05,10.79001]
[1779371806625,35.53,77094.19,0.0,0.91041,7e-05,10.83395]
[1779371811662,35.53,77086.77,0.0,0.90991,7e-05,10.87773]
[1779371816696,35.52,77086.32,0.0,0.90988,7e-05,10.8803]
[1779371819722,35.52,77077.65,0.0,0.90929,7e-05,10.93211]
[1779371820726,35.52,77071.42,0.0,0.90886,7e-05,10.96936]
[1779371825766,35.53,77071.98,0.0,0.90889,7e-05,10.96692]
[1779371828781,35.53,77082.12,0.0,0.90958,7e-05,10.90673]
[1779371831811,35.53,77094.16,0.0,0.9104,7e-05,10.83485]
[1779371836848,35.52,77091.0,0.0,0.91021,7e-05,10.85184]
[1779371841882,35.52,77089.1,0.0,0.9101,7e-05,10.86149]
[1779371843901,35.52,77097.93,0.0,0.91071,7e-05,10.80799]
[1779371845940,35.52,77088.5,0.0,0.91007,7e-05,10.86371]
[1779371850978,35.52,77080.82,0.0,0.90956,7e-05,10.90851]
[1779371852989,35.52,77092.32,0.0,0.91036,7e-05,10.8366]
[1779371858026,35.52,77088.05,0.0,0.91005,7e-05,10.86406]
[1779371859522,35.52,77081.74,0.0,0.90961,7e-05,10.90249]
[1779371863062,35.52,77074.42,0.0,0.9091,7e-05,10.94724]
[1779371866083,35.53,77080.07,0.0,0.90948,7e-05,10.9141]
[1779371869592,35.53,77073.26,0.0,0.909,7e-05,10.95613]
[1779371873131,35.53,77060.96,0.0,0.90814,7e-05,11.03085]
[1779371874139,35.53,77051.5,0.0,0.90748,7e-05,11.08804]
[1779371875155,35.53,77049.81,0.0,0.90736,7e-05,11.09829]
[1779371876157,35.53,77043.01,0.0,0.90689,7e-05,11.13943]
[1779371877163,35.53,77036.97,0.0,0.90646,7e-05,11.17596]
[1779371878179,35.53,77039.39,0.0,0.90664,7e-05,11.16119]
[1779371882224,35.53,77028.19,0.0,0.90585,7e-05,11.22869]
[1779371883228,35.53,77024.5,0.0,0.90559,7e-05,11.25091]
[1779371885242,35.53,77017.17,0.0,0.90508,7e-05,11.29504]
[1779371890278,35.53,77015.76,0.0,0.90497,7e-05,11.3043]
[1779371893297,35.53,77006.47,0.0,0.9043,7e-05,11.36123]
[1779371894305,35.53,77004.56,0.0,0.90417,7e-05,11.37292]
[1779371895312,35.53,76999.25,0.0,0.90379,7e-05,11.40537]
[1779371897326,35.53,76996.64,0.0,0.9036,7e-05,11.42126]
[1779371899807,35.53,77007.18,0.0,0.90436,7e-05,11.3568]
[1779371905382,35.53,77009.66,0.0,0.90453,7e-05,11.3419]
[1779371910416,35.53,77010.14,0.0,0.90456,7e-05,11.33921]
[1779371915453,35.53,77010.77,0.0,0.90463,7e-05,11.33169]
[1779371918479,35.53,77002.87,0.0,0.90407,7e-05,11.3799]
[1779371923513,35.53,77003.5,0.0,0.90411,7e-05,11.37586]
[1779371925523,35.53,77008.7,0.0,0.90449,7e-05,11.34413]
[1779371926535,35.53,77014.25,0.0,0.90488,7e-05,11.31041]
[1779371927543,35.53,77019.52,0.0,0.90526,7e-05,11.27834]
[1779371928548,35.53,77024.0,0.0,0.90558,7e-05,11.25101]
[1779371929554,35.53,77030.77,0.0,0.90606,7e-05,11.20975]
[1779371934589,35.53,77028.2,0.0,0.90588,7e-05,11.22452]
[1779371939630,35.53,77028.77,0.0,0.90593,7e-05,11.22024]
[1779371944667,35.52,77028.66,0.0,0.90594,7e-05,11.22002]
[1779371949699,35.52,77022.27,0.0,0.90549,7e-05,11.25787]
[1779371952720,35.52,77028.14,0.0,0.90592,7e-05,11.22165]
[1779371956748,35.52,77037.12,0.0,0.90655,7e-05,11.16673]
[1779371958763,35.52,77042.22,0.0,0.90691,7e-05,11.13576]
[1779371959771,35.52,77047.71,0.0,0.9073,7e-05,11.10255]
[1779371960775,35.52,77053.19,0.0,0.90768,7e-05,11.06949]
[1779371965813,35.52,77055.97,0.0,0.90787,7e-05,11.05298]
[1779371970847,35.52,77055.12,0.0,0.90781,7e-05,11.05839]
[1779371974875,35.52,77049.86,0.0,0.90747,7e-05,11.08653]
[1779371979910,35.52,77052.38,0.0,0.90764,7e-05,11.07145]
[1779371984945,35.52,77046.21,0.0,0.90721,7e-05,11.10877]
[1779371985952,35.52,77040.23,0.0,0.90679,7e-05,11.14486]
[1779371990997,35.52,77042.76,0.0,0.90697,7e-05,11.12915]
[1779371992016,35.52,77048.7,0.0,0.90739,7e-05,11.09323]
[1779371993001,35.52,77059.13,0.0,0.90811,7e-05,11.03028]
[1779371994008,35.52,77065.6,0.0,0.90856,7e-05,10.99139]
[1779371996021,35.52,77068.04,0.0,0.90873,7e-05,10.97714]
[1779371999042,35.52,77074.92,0.0,0.90919,7e-05,10.93638]
[1779372004083,35.52,77081.28,0.0,0.90962,7e-05,10.8991]
[1779372005091,35.52,77084.19,0.0,0.90982,7e-05,10.88151]
[1779372009121,35.52,77093.38,0.0,0.91045,7e-05,10.82643]
[1779372010587,35.52,77101.73,0.0,0.91101,7e-05,10.7766]
[1779372014153,35.53,77109.04,0.0,0.9115,7e-05,10.73342]
[1779372015161,35.52,77115.37,0.0,0.91193,7e-05,10.69553]
[1779372020657,35.52,77112.61,0.0,0.91176,7e-05,10.71082]
[1779372026237,35.52,77109.85,0.0,0.91158,7e-05,10.72672]
[1779372028252,35.52,77100.86,0.0,0.91097,7e-05,10.78049]
[1779372029272,35.52,77098.15,0.0,0.91079,7e-05,10.7967]
[1779372032294,35.52,77090.94,0.0,0.91032,7e-05,10.83603]
[1779372034316,35.52,77086.46,0.0,0.91002,7e-05,10.86277]
[1779372035317,35.52,77081.41,0.0,0.90967,7e-05,10.89303]
[1779372036326,35.52,77074.9,0.0,0.90922,7e-05,10.93229]
[1779372037331,35.52,77070.84,0.0,0.90894,7e-05,10.95689]
[1779372041360,35.52,77066.43,0.0,0.90863,7e-05,10.98401]
[1779372044381,35.52,77076.59,0.0,0.90933,7e-05,10.92326]
[1779372045387,35.52,77076.64,0.0,0.90933,7e-05,10.92316]
[1779372046394,35.53,77071.36,0.0,0.90896,7e-05,10.95507]
[1779372048409,35.53,77075.48,0.0,0.90924,7e-05,10.93059]
[1779372049421,35.53,77082.69,0.0,0.90974,7e-05,10.88716]
[1779372050875,35.53,77083.98,0.0,0.90983,7e-05,10.87932]
[1779372052441,35.52,77090.72,0.0,0.91029,7e-05,10.83879]
[1779372053448,35.52,77096.29,0.0,0.91068,7e-05,10.80505]
[1779372054455,35.52,77094.6,0.0,0.91056,7e-05,10.81517]
[1779372055462,35.52,77088.67,0.0,0.91016,7e-05,10.85063]
[1779372057475,35.52,77094.09,0.0,0.91053,7e-05,10.81816]
[1779372062557,35.52,77091.49,0.0,0.91035,7e-05,10.83376]
[1779372068565,35.52,77088.92,0.0,0.91017,7e-05,10.84919]
[1779372069569,35.52,77083.19,0.0,0.90978,7e-05,10.88349]
[1779372071019,35.52,77080.05,0.0,0.90957,7e-05,10.90226]
[1779372072587,35.52,77089.43,0.0,0.91021,7e-05,10.84589]
[1779372073595,35.52,77096.12,0.0,0.91067,7e-05,10.80589]
[1779372074603,35.52,77100.91,0.0,0.91099,7e-05,10.77734]
[1779372076631,35.52,77103.49,0.0,0.91116,7e-05,10.76213]
[1779372077641,35.52,77111.38,0.0,0.9117,7e-05,10.71484]
[1779372078635,35.52,77124.82,0.0,0.9126,7e-05,10.63476]
[1779372079642,35.52,77127.15,0.0,0.91276,7e-05,10.62085]
[1779372081092,35.52,77118.78,0.0,0.9122,7e-05,10.67044]
[1779372082664,35.52,77107.38,0.0,0.91144,7e-05,10.73799]
[1779372083674,35.52,77106.1,0.0,0.91135,7e-05,10.74537]
[1779372088714,35.52,77106.95,0.0,0.91142,7e-05,10.739]
[1779372089717,35.52,77098.41,0.0,0.91085,7e-05,10.7897]
[1779372091181,35.52,77087.44,0.0,0.91013,7e-05,10.85159]
[1779372091730,35.52,77087.21,0.0,0.91011,7e-05,10.85295]
[1779372092737,35.52,77092.3,0.0,0.91046,7e-05,10.82248]
[1779372093744,35.52,77097.46,0.0,0.91081,7e-05,10.79169]
[1779372094752,35.52,77100.68,0.0,0.91103,7e-05,10.77257]
[1779372096765,35.52,77104.81,0.0,0.91131,7e-05,10.74744]
[1779372099788,35.52,77113.78,0.0,0.91192,7e-05,10.6934]
[1779372104821,35.52,77108.45,0.0,0.91157,7e-05,10.72429]
[1779372106841,35.51,77105.19,0.0,0.91136,7e-05,10.74327]
[1779372107846,35.51,77097.14,0.0,0.91082,7e-05,10.79106]
[1779372108850,35.51,77087.45,0.0,0.91016,7e-05,10.84911]
[1779372109857,35.51,77087.34,0.0,0.91015,7e-05,10.84979]
[1779372112876,35.51,77079.21,0.0,0.90959,7e-05,10.89855]
[1779372114890,35.51,77087.17,0.0,0.91014,7e-05,10.85082]
[1779372119926,35.52,77088.41,0.0,0.91022,7e-05,10.84357]
[1779372121941,35.51,77086.47,0.0,0.91009,7e-05,10.85517]
[1779372122948,35.51,77093.92,0.0,0.91059,7e-05,10.8106]
[1779372123974,35.52,77095.55,0.0,0.91071,7e-05,10.80092]
[1779372125984,35.51,77107.87,0.0,0.91154,7e-05,10.72721]
[1779372126994,35.51,77115.05,0.0,0.91203,7e-05,10.68428]
[1779372127998,35.51,77116.95,0.0,0.91216,7e-05,10.67283]
[1779372133037,35.51,77121.21,0.0,0.91245,7e-05,10.64695]
[1779372134050,35.51,77127.18,0.0,0.91285,7e-05,10.61144]
[1779372135052,35.51,77127.7,0.0,0.91288,7e-05,10.60833]
[1779372140087,35.51,77130.23,0.0,0.91305,7e-05,10.59326]
[1779372145123,35.51,77134.34,0.0,0.91333,7e-05,10.56897]
[1779372148143,35.51,77142.92,0.0,0.91389,7e-05,10.5183]
[1779372150159,35.51,77151.68,0.0,0.91447,7e-05,10.46676]
[1779372151165,35.51,77160.11,0.0,0.91505,7e-05,10.41317]
[1779372152200,35.51,77159.95,0.0,0.91504,7e-05,10.41394]
[1779372154196,35.51,77165.05,0.0,0.91539,7e-05,10.38284]
[1779372155204,35.51,77170.67,0.0,0.91577,7e-05,10.34887]
[1779372160238,35.5,77172.43,0.0,0.91595,6e-05,10.33225]
[1779372165274,35.49,77161.65,0.0,0.91527,7e-05,10.39357]
[1779372166282,35.49,77155.54,0.0,0.91487,7e-05,10.42933]
[1779372170310,35.49,77150.61,0.0,0.91455,7e-05,10.45759]
[1779372171760,35.49,77142.85,0.0,0.91404,7e-05,10.50314]
[1779372172322,35.49,77142.85,0.0,0.91405,7e-05,10.50286]
[1779372174339,35.49,77138.12,0.0,0.91374,7e-05,10.53018]
[1779372177360,35.49,77146.47,0.0,0.9143,7e-05,10.48063]
[1779372178369,35.49,77151.9,0.0,0.91465,7e-05,10.44874]
[1779372183404,35.49,77150.45,0.0,0.91455,7e-05,10.4577]
[1779372185425,35.49,77157.8,0.0,0.91504,7e-05,10.41392]
[1779372189453,35.48,77152.29,0.0,0.9147,7e-05,10.44421]
[1779372191909,35.48,77145.73,0.0,0.91428,7e-05,10.48244]
[1779372194485,35.48,77142.71,0.0,0.91408,7e-05,10.50037]
[1779372197506,35.48,77154.75,0.0,0.91487,7e-05,10.42917]
[1779372198518,35.48,77159.04,0.0,0.91515,7e-05,10.4037]
[1779372203549,35.48,77160.35,0.0,0.91527,7e-05,10.39287]
[1779372208588,35.47,77151.41,0.0,0.91472,7e-05,10.44286]
[1779372209590,35.47,77153.28,0.0,0.91485,7e-05,10.43117]
[1779372212054,35.47,77161.44,0.0,0.91543,7e-05,10.37759]
[1779372215638,35.47,77168.65,0.0,0.91591,7e-05,10.33368]
[1779372218659,35.46,77174.38,0.0,0.9163,6e-05,10.29873]
[1779372223694,35.46,77174.93,0.0,0.91636,6e-05,10.29347]
[1779372225708,35.46,77161.78,0.0,0.91551,7e-05,10.36976]
[1779372226717,35.46,77163.13,0.0,0.9156,7e-05,10.36176]
[1779372232202,35.46,77164.55,0.0,0.9157,7e-05,10.3531]
[1779372236785,35.45,77152.64,0.0,0.91493,7e-05,10.42202]
[1779372237795,35.45,77152.53,0.0,0.91493,7e-05,10.42236]
[1779372240813,35.45,77146.84,0.0,0.91456,7e-05,10.45555]
[1779372242274,35.45,77145.48,0.0,0.91447,7e-05,10.46312]
[1779372244841,35.45,77152.22,0.0,0.91492,7e-05,10.42292]
[1779372245849,35.45,77153.69,0.0,0.91502,7e-05,10.41392]
[1779372250883,35.45,77158.31,0.0,0.91534,7e-05,10.38512]
[1779372252354,35.45,77172.2,0.0,0.91625,6e-05,10.30308]
[1779372252897,35.45,77172.02,0.0,0.91624,6e-05,10.30368]
[1779372254914,35.44,77181.68,0.0,0.91688,6e-05,10.24639]
[1779372257941,35.44,77176.23,0.0,0.91654,6e-05,10.27719]
[1779372260959,35.44,77165.81,0.0,0.91587,7e-05,10.337]
[1779372265995,35.44,77174.56,0.0,0.91646,6e-05,10.28356]
[1779372271031,35.43,77171.57,0.0,0.91632,6e-05,10.29536]
[1779372273048,35.43,77179.4,0.0,0.91683,6e-05,10.24887]
[1779372277075,35.43,77183.62,0.0,0.91712,6e-05,10.22307]
[1779372282110,35.43,77180.92,0.0,0.91696,6e-05,10.23762]
[1779372284136,35.43,77171.99,0.0,0.91639,6e-05,10.28919]
[1779372285146,35.43,77164.45,0.0,0.9159,7e-05,10.33298]
[1779372287158,35.42,77157.39,0.0,0.91545,7e-05,10.3735]
[1779372292192,35.42,77154.63,0.0,0.9153,7e-05,10.38729]
[1779372294207,35.42,77148.34,0.0,0.91489,7e-05,10.42374]
[1779372299243,35.42,77148.68,0.0,0.91493,7e-05,10.42033]
[1779372304277,35.41,77148.34,0.0,0.91494,7e-05,10.41958]
[1779372309312,35.41,77155.49,0.0,0.91542,7e-05,10.37576]
[1779372314347,35.4,77152.12,0.0,0.91522,7e-05,10.39371]
[1779372319381,35.4,77157.09,0.0,0.91557,7e-05,10.3622]
[1779372324419,35.4,77166.35,0.0,0.9162,6e-05,10.30573]
[1779372329452,35.39,77168.01,0.0,0.91633,6e-05,10.29419]
[1779372333481,35.39,77161.65,0.0,0.91595,7e-05,10.3264]
[1779372334490,35.39,77155.21,0.0,0.91554,7e-05,10.36381]
[1779372336505,35.39,77149.93,0.0,0.91519,7e-05,10.39476]
[1779372341591,35.39,77150.32,0.0,0.91523,7e-05,10.39199]
[1779372347581,35.38,77153.2,0.0,0.91543,7e-05,10.3736]
[1779372353123,35.38,77124.84,0.0,0.91356,7e-05,10.54124]
[1779372354647,35.38,77121.53,0.0,0.91334,7e-05,10.5609]
[1779372357668,35.38,77106.17,0.0,0.91231,7e-05,10.65222]
[1779372358679,35.38,77098.26,0.0,0.91178,7e-05,10.69927]
[1779372359683,35.38,77099.69,0.0,0.91188,7e-05,10.69052]
[1779372360692,35.38,77108.16,0.0,0.91245,7e-05,10.63979]
[1779372361700,35.38,77108.92,0.0,0.9125,7e-05,10.63514]
[1779372363199,35.38,77093.92,0.0,0.91149,7e-05,10.72443]
[1779372364723,35.38,77086.24,0.0,0.91097,7e-05,10.77016]
[1779372365730,35.38,77086.94,0.0,0.91102,7e-05,10.76566]
[1779372369760,35.38,77094.05,0.0,0.91152,7e-05,10.72218]
[1779372370763,35.38,77096.29,0.0,0.91167,7e-05,10.70824]
[1779372373315,35.38,77104.5,0.0,0.91223,7e-05,10.65879]
[1779372374791,35.38,77105.86,0.0,0.91233,7e-05,10.65039]
[1779372376806,35.38,77099.52,0.0,0.9119,7e-05,10.68798]
[1779372378818,35.38,77101.4,0.0,0.91203,7e-05,10.67641]
[1779372381840,35.38,77102.96,0.0,0.91214,7e-05,10.66671]
[1779372383386,35.38,77096.16,0.0,0.91169,7e-05,10.70721]
[1779372383853,35.38,77096.16,0.0,0.91169,7e-05,10.70702]
[1779372385877,35.38,77080.39,0.0,0.91062,7e-05,10.80129]
[1779372386885,35.38,77071.17,0.0,0.90999,7e-05,10.85658]
[1779372387891,35.38,77067.3,0.0,0.90972,7e-05,10.87988]
[1779372390913,35.37,77060.25,0.0,0.90923,7e-05,10.92226]
[1779372391922,35.37,77060.81,0.0,0.9093,7e-05,10.91499]
[1779372396957,35.37,77060.61,0.0,0.90929,7e-05,10.91559]
[1779372401999,35.37,77061.73,0.0,0.90938,7e-05,10.90822]
[1779372407046,35.37,77035.72,0.0,0.90758,7e-05,11.06471]
[1779372408060,35.37,77030.32,0.0,0.9072,7e-05,11.09746]
[1779372409060,35.37,77024.81,0.0,0.90681,7e-05,11.13088]
[1779372410068,35.37,77017.24,0.0,0.90628,7e-05,11.17685]
[1779372411083,35.37,77017.83,0.0,0.90632,7e-05,11.1731]
[1779372413087,35.37,77012.59,0.0,0.90595,7e-05,11.20469]
[1779372417122,35.37,77030.45,0.0,0.90722,7e-05,11.0953]
[1779372418133,35.37,77033.66,0.0,0.90745,7e-05,11.0758]
[1779372421151,35.37,77027.69,0.0,0.90703,7e-05,11.11209]
[1779372423176,35.37,77014.43,0.0,0.90609,7e-05,11.19274]
[1779372424178,35.37,77016.57,0.0,0.90625,7e-05,11.17957]
[1779372425186,35.37,77033.1,0.0,0.90741,7e-05,11.07895]
[1779372426194,35.37,77035.2,0.0,0.90756,7e-05,11.06625]
[1779372428206,35.37,77030.0,0.0,0.90719,7e-05,11.09793]
[1779372430227,35.37,77020.94,0.0,0.90655,7e-05,11.15301]
[1779372431235,35.37,77015.92,0.0,0.9062,7e-05,11.18353]
[1779372432241,35.37,77009.33,0.0,0.90573,7e-05,11.22361]
[1779372433247,35.37,77007.6,0.0,0.90561,7e-05,11.23402]
[1779372438284,35.37,76999.75,0.0,0.90506,7e-05,11.28104]
[1779372441311,35.37,77000.43,0.0,0.90511,7e-05,11.27729]
[1779372443319,35.37,77011.71,0.0,0.90591,7e-05,11.20837]
[1779372444326,35.37,77011.99,0.0,0.90593,7e-05,11.20653]
[1779372446340,35.37,77003.95,0.0,0.90536,7e-05,11.25534]
[1779372449363,35.36,76999.24,0.0,0.90503,7e-05,11.28355]
[1779372451377,35.37,76995.91,0.0,0.90482,7e-05,11.30037]
[1779372453393,35.36,77000.94,0.0,0.90518,7e-05,11.26913]
[1779372454398,35.36,77014.95,0.0,0.90618,7e-05,11.1834]
[1779372455405,35.36,77012.11,0.0,0.90598,7e-05,11.20064]
[1779372457422,35.36,77004.44,0.0,0.90544,7e-05,11.24723]
[1779372459433,35.36,77001.46,0.0,0.90523,7e-05,11.26508]
[1779372461447,35.36,77010.03,0.0,0.90584,7e-05,11.21276]
[1779372462454,35.36,77016.19,0.0,0.90628,7e-05,11.1751]
[1779372463461,35.36,77016.76,0.0,0.90632,7e-05,11.17158]
[1779372466482,35.36,77008.6,0.0,0.90574,7e-05,11.22121]
[1779372469503,35.36,77004.45,0.0,0.90545,7e-05,11.24625]
[1779372473531,35.36,77008.37,0.0,0.90573,7e-05,11.22199]
[1779372477559,35.36,77009.85,0.0,0.90584,7e-05,11.21282]
[1779372482595,35.36,77004.37,0.0,0.90545,7e-05,11.24625]
[1779372485615,35.36,77011.81,0.0,0.90598,7e-05,11.20067]
[1779372486621,35.36,77011.77,0.0,0.90598,7e-05,11.20093]
[1779372491657,35.36,77012.71,0.0,0.90604,7e-05,11.19532]
[1779372496692,35.36,77012.69,0.0,0.90604,7e-05,11.19563]
[1779372497700,35.36,77020.41,0.0,0.90659,7e-05,11.14865]
[1779372498710,35.36,77017.11,0.0,0.90635,7e-05,11.16887]
[1779372502735,35.36,77011.43,0.0,0.90595,7e-05,11.20354]
[1779372507771,35.36,77013.7,0.0,0.90611,7e-05,11.18933]
[1779372509786,35.36,77023.48,0.0,0.9068,7e-05,11.12999]
[1779372514820,35.36,77027.72,0.0,0.90712,7e-05,11.10097]
[1779372515828,35.36,77033.74,0.0,0.90754,7e-05,11.06478]
[1779372516834,35.36,77041.51,0.0,0.90808,7e-05,11.01796]
[1779372518848,35.36,77048.78,0.0,0.90859,7e-05,10.97423]
[1779372521869,35.36,77039.45,0.0,0.90794,7e-05,11.03047]
[1779372526904,35.36,77037.99,0.0,0.90785,7e-05,11.03849]
[1779372531941,35.36,77042.22,0.0,0.90815,7e-05,11.01208]
[1779372534475,35.36,77026.51,0.0,0.90705,7e-05,11.10703]
[1779372534960,35.36,77026.51,0.0,0.90705,7e-05,11.1071]
[1779372539995,35.36,77025.73,0.0,0.90699,7e-05,11.11213]
[1779372541017,35.36,77031.53,0.0,0.9074,7e-05,11.0769]
[1779372542010,35.36,77044.78,0.0,0.90833,7e-05,10.99677]
[1779372543022,35.36,77048.54,0.0,0.90859,7e-05,10.97426]
[1779372544545,35.36,77066.77,0.0,0.90984,7e-05,10.86453]
[1779372545031,35.36,77066.77,0.0,0.90985,7e-05,10.86448]
[1779372546040,35.36,77073.41,0.0,0.91031,7e-05,10.82418]
[1779372547046,35.36,77071.48,0.0,0.91018,7e-05,10.83547]
[1779372551075,35.36,77067.76,0.0,0.90992,7e-05,10.85811]
[1779372554617,35.36,77073.26,0.0,0.9103,7e-05,10.82435]
[1779372557122,35.36,77082.77,0.0,0.91096,7e-05,10.76697]
[1779372558129,35.36,77087.63,0.0,0.91129,7e-05,10.73727]
[1779372559137,35.36,77094.57,0.0,0.91177,7e-05,10.69551]
[1779372560157,35.36,77106.25,0.0,0.91256,7e-05,10.62561]
[1779372561148,35.36,77112.65,0.0,0.91299,7e-05,10.58749]
[1779372562158,35.36,77113.46,0.0,0.91304,7e-05,10.5826]
[1779372567189,35.35,77112.81,0.0,0.91302,7e-05,10.58492]
[1779372569205,35.35,77107.47,0.0,0.91266,7e-05,10.61667]
[1779372574759,35.35,77097.16,0.0,0.91199,7e-05,10.67408]
[1779372576253,35.35,77102.41,0.0,0.91235,7e-05,10.64259]
[1779372577261,35.35,77109.11,0.0,0.9128,7e-05,10.60267]
[1779372580292,35.35,77113.84,0.0,0.91311,7e-05,10.57468]
[1779372582299,35.35,77121.48,0.0,0.91362,7e-05,10.52953]
[1779372584314,35.35,77128.1,0.0,0.91407,7e-05,10.48988]
[1779372586332,35.35,77133.93,0.0,0.91446,7e-05,10.45506]
[1779372589346,35.35,77127.37,0.0,0.91403,7e-05,10.49341]
[1779372594382,35.35,77127.52,0.0,0.91405,7e-05,10.49147]
[1779372599417,35.35,77131.12,0.0,0.9143,7e-05,10.46921]
[1779372602452,35.35,77139.99,0.0,0.91489,7e-05,10.41631]
[1779372607476,35.35,77134.01,0.0,0.9145,7e-05,10.45102]
[1779372611503,35.35,77140.92,0.0,0.91496,7e-05,10.40956]
[1779372614525,35.34,77147.36,0.0,0.9154,7e-05,10.37043]
[1779372619560,35.34,77150.82,0.0,0.91565,7e-05,10.34768]
[1779372624594,35.33,77151.26,0.0,0.91571,7e-05,10.3427]
[1779372626616,35.33,77123.75,0.0,0.9139,7e-05,10.50488]
[1779372627619,35.33,77099.36,0.0,0.91227,7e-05,10.64978]
[1779372628627,35.33,77088.91,0.0,0.91156,7e-05,10.71214]
[1779372629635,35.33,77087.56,0.0,0.91147,7e-05,10.72001]
[1779372632677,35.33,77079.39,0.0,0.91095,7e-05,10.76456]
[1779372633681,35.33,77079.5,0.0,0.91096,7e-05,10.76361]
[1779372634704,35.33,77071.35,0.0,0.9104,7e-05,10.81257]
[1779372635698,35.33,77066.11,0.0,0.91005,7e-05,10.84306]
[1779372640732,35.32,77070.32,0.0,0.91036,7e-05,10.81565]
[1779372642746,35.32,77076.68,0.0,0.91081,7e-05,10.77674]
[1779372643753,35.32,77084.78,0.0,0.91136,7e-05,10.7279]
[1779372646775,35.32,77075.79,0.0,0.91076,7e-05,10.78105]
[1779372648789,35.32,77067.18,0.0,0.91017,7e-05,10.83248]
[1779372653823,35.32,77067.34,0.0,0.91018,7e-05,10.83152]
[1779372655839,35.32,77061.4,0.0,0.90978,7e-05,10.86724]
[1779372660873,35.32,77066.32,0.0,0.91012,7e-05,10.8374]
[1779372665405,35.32,77073.78,0.0,0.91063,7e-05,10.79263]
[1779372670952,35.32,77070.98,0.0,0.91043,7e-05,10.80984]
[1779372672958,35.32,77076.16,0.0,0.91079,7e-05,10.77842]
[1779372675475,35.32,77083.71,0.0,0.91131,7e-05,10.73253]
[1779372681016,35.32,77076.72,0.0,0.91085,7e-05,10.77279]
[1779372682023,35.32,77067.84,0.0,0.91025,7e-05,10.82576]
[1779372687058,35.31,77066.02,0.0,0.91015,7e-05,10.8346]
[1779372689072,35.31,77072.41,0.0,0.91059,7e-05,10.79536]
[1779372694109,35.31,77074.52,0.0,0.91076,7e-05,10.77904]
[1779372699145,35.31,77075.22,0.0,0.91081,7e-05,10.77506]
[1779372704180,35.31,77072.24,0.0,0.9106,7e-05,10.79314]
[1779372707202,35.31,77057.3,0.0,0.90958,7e-05,10.88309]
[1779372708221,35.31,77053.96,0.0,0.90935,7e-05,10.90313]
[1779372710228,35.31,77047.19,0.0,0.90888,7e-05,10.94374]
[1779372715756,35.31,77043.76,0.0,0.90865,7e-05,10.96341]
[1779372721305,35.31,77042.07,0.0,0.90854,7e-05,10.97284]
[1779372724325,35.31,77047.37,0.0,0.90892,7e-05,10.94035]
[1779372725827,35.31,77053.72,0.0,0.90936,7e-05,10.90179]
[1779372731374,35.31,77050.55,0.0,0.90915,7e-05,10.92051]
[1779372735896,35.3,77059.07,0.0,0.90974,7e-05,10.86852]
[1779372738424,35.3,77065.81,0.0,0.91021,7e-05,10.8278]
[1779372739431,35.3,77067.55,0.0,0.91033,7e-05,10.81733]
[1779372744467,35.3,77060.9,0.0,0.90987,7e-05,10.85743]
[1779372749502,35.3,77066.0,0.0,0.91022,7e-05,10.82657]
[1779372754536,35.3,77071.54,0.0,0.91063,7e-05,10.78953]
[1779372756550,35.3,77080.93,0.0,0.91127,7e-05,10.73319]
[1779372757558,35.3,77089.65,0.0,0.91186,7e-05,10.68063]
[1779372758566,35.3,77091.52,0.0,0.91199,7e-05,10.66921]
[1779372763601,35.3,77092.12,0.0,0.91205,7e-05,10.66455]
[1779372767629,35.3,77085.06,0.0,0.91158,7e-05,10.70592]
[1779372768640,35.29,77091.88,0.0,0.91207,7e-05,10.66219]
[1779372769644,35.29,77100.21,0.0,0.91264,7e-05,10.61218]
[1779372770652,35.29,77102.29,0.0,0.91278,7e-05,10.59961]
[1779372774683,35.29,77097.16,0.0,0.91244,7e-05,10.6297]
[1779372778708,35.29,77080.02,0.0,0.91128,7e-05,10.7321]
[1779372779716,35.29,77080.43,0.0,0.91131,7e-05,10.72975]
[1779372782737,35.29,77072.48,0.0,0.91076,7e-05,10.77781]
[1779372784752,35.29,77068.63,0.0,0.91049,7e-05,10.80104]
[1779372786765,35.29,77047.42,0.0,0.90903,7e-05,10.929]
[1779372787772,35.29,77038.28,0.0,0.9084,7e-05,10.98416]
[1779372788780,35.29,77038.34,0.0,0.9084,7e-05,10.98353]
[1779372790797,35.29,77030.24,0.0,0.90784,7e-05,11.03216]
[1779372792807,35.29,77029.49,0.0,0.9078,7e-05,11.03608]
[1779372796835,35.29,77022.41,0.0,0.90731,7e-05,11.07793]
[1779372798848,35.29,77014.67,0.0,0.90677,7e-05,11.12508]
[1779372803885,35.29,77014.74,0.0,0.90677,7e-05,11.12441]
[1779372806907,35.29,77021.93,0.0,0.90728,7e-05,11.08051]
[1779372807914,35.29,77019.89,0.0,0.90714,7e-05,11.09297]
[1779372808930,35.29,77007.59,0.0,0.90627,7e-05,11.168]
[1779372809930,35.29,76991.55,0.0,0.90512,7e-05,11.26604]
[1779372810935,35.29,76993.29,0.0,0.90525,7e-05,11.25515]
[1779372815974,35.28,76994.5,0.0,0.90538,7e-05,11.24286]
[1779372817988,35.28,77002.36,0.0,0.90594,7e-05,11.1944]
[1779372821013,35.28,76994.53,0.0,0.90539,7e-05,11.24184]
[1779372823023,35.28,77002.25,0.0,0.90594,7e-05,11.19423]
[1779372824032,35.28,77008.52,0.0,0.90639,7e-05,11.1558]
[1779372825039,35.28,77006.58,0.0,0.90625,7e-05,11.16758]
[1779372830073,35.28,77012.56,0.0,0.90668,7e-05,11.13064]
[1779372831084,35.28,77014.55,0.0,0.90682,7e-05,11.1185]
[1779372836115,35.28,77008.42,0.0,0.90639,7e-05,11.15583]
[1779372841152,35.28,77007.9,0.0,0.90636,7e-05,11.15874]
[1779372846185,35.28,77006.11,0.0,0.90623,7e-05,11.16935]
[1779372849206,35.28,77012.05,0.0,0.90666,7e-05,11.13298]
[1779372854241,35.28,77007.0,0.0,0.9063,7e-05,11.16358]
[1779372857808,35.28,77000.97,0.0,0.90587,7e-05,11.20021]
[1779372861294,35.28,76995.8,0.0,0.90551,7e-05,11.23138]
[1779372866327,35.28,76996.81,0.0,0.90559,7e-05,11.22454]
[1779372871361,35.28,77000.69,0.0,0.9059,7e-05,11.19641]
[1779372875390,35.28,76994.94,0.0,0.90549,7e-05,11.23125]
[1779372880425,35.27,77002.91,0.0,0.90607,7e-05,11.18194]
[1779372882440,35.27,77007.18,0.0,0.90637,7e-05,11.15577]
[1779372888020,35.27,77005.43,0.0,0.90625,7e-05,11.16637]
[1779372891503,35.27,76994.84,0.0,0.9055,7e-05,11.23102]
[1779372892510,35.27,76992.79,0.0,0.90535,7e-05,11.24346]
[1779372894634,35.27,77031.54,0.0,0.9081,7e-05,11.00685]
[1779372895592,35.27,77059.49,0.0,0.91004,7e-05,10.83771]
[1779372896585,35.27,77043.41,0.0,0.90892,7e-05,10.93509]
[1779372898121,35.27,77027.51,0.0,0.90781,7e-05,11.03152]
[1779372899609,35.27,77020.93,0.0,0.90736,7e-05,11.07043]
[1779372900629,35.27,77026.76,0.0,0.90777,7e-05,11.03496]
[1779372901627,35.27,77032.64,0.0,0.90819,7e-05,10.9986]
[1779372902633,35.27,77034.14,0.0,0.90831,7e-05,10.98835]
[1779372904651,35.27,77026.55,0.0,0.90779,7e-05,11.03337]
[1779372905656,35.26,77018.36,0.0,0.90722,7e-05,11.08262]
[1779372906664,35.26,77014.78,0.0,0.90697,7e-05,11.10417]
[1779372910694,35.26,77005.9,0.0,0.90635,7e-05,11.15797]
[1779372914724,35.26,77000.15,0.0,0.90594,7e-05,11.1932]
[1779372915727,35.26,76990.56,0.0,0.90525,7e-05,11.25188]
[1779372916735,35.26,76986.76,0.0,0.90498,7e-05,11.27505]
[1779372918749,35.26,76980.74,0.0,0.90455,7e-05,11.31161]
[1779372920763,35.26,76986.51,0.0,0.90497,7e-05,11.27569]
[1779372921770,35.26,76992.93,0.0,0.90543,7e-05,11.23612]
[1779372922777,35.26,77003.65,0.0,0.9062,7e-05,11.17037]
[1779372923839,35.26,76994.52,0.0,0.90555,7e-05,11.22618]
[1779372924820,35.26,76979.02,0.0,0.90444,7e-05,11.32129]
[1779372925819,35.26,76976.98,0.0,0.90429,7e-05,11.33342]
[1779372926826,35.26,76982.74,0.0,0.90471,7e-05,11.29771]
[1779372927833,35.26,76989.79,0.0,0.90522,7e-05,11.2542]
[1779372928840,35.26,76992.04,0.0,0.90539,7e-05,11.24022]
[1779372932871,35.26,76974.47,0.0,0.90416,7e-05,11.3435]
[1779372933878,35.26,76973.88,0.0,0.90412,7e-05,11.34679]
[1779372937903,35.25,76980.29,0.0,0.9046,7e-05,11.30593]
[1779372941931,35.25,76975.19,0.0,0.90424,7e-05,11.33594]
[1779372943945,35.25,76983.27,0.0,0.90484,7e-05,11.28548]
[1779372945959,35.25,76973.71,0.0,0.90415,7e-05,11.34357]
[1779372946973,35.25,76969.57,0.0,0.90386,7e-05,11.36863]
[1779372948986,35.25,76966.73,0.0,0.90366,7e-05,11.38517]
[1779372953014,35.24,76960.89,0.0,0.90326,7e-05,11.41918]
[1779372955027,35.24,76954.4,0.0,0.9028,7e-05,11.45817]
[1779372956034,35.24,76948.19,0.0,0.90235,7e-05,11.49599]
[1779372957041,35.24,76946.34,0.0,0.90222,7e-05,11.5068]
[1779372961162,35.24,76940.71,0.0,0.90182,7e-05,11.5405]
[1779372962099,35.24,76912.71,0.0,0.89974,7e-05,11.71458]
[1779372963107,35.23,76903.3,0.0,0.89904,8e-05,11.77279]
[1779372964113,35.23,76902.59,0.0,0.89899,8e-05,11.77693]
[1779372965121,35.23,76907.73,0.0,0.89938,8e-05,11.74453]
[1779372966127,35.23,76918.07,0.0,0.90016,7e-05,11.6798]
[1779372967136,35.23,76918.36,0.0,0.90018,7e-05,11.6777]
[1779372972175,35.23,76931.24,0.0,0.90115,7e-05,11.59706]
[1779372973181,35.23,76937.11,0.0,0.90158,7e-05,11.56066]
[1779372975196,35.23,76925.76,0.0,0.90074,7e-05,11.63113]
[1779372976201,35.23,76918.79,0.0,0.90022,7e-05,11.67439]
[1779372978219,35.23,76934.22,0.0,0.90137,7e-05,11.57836]
[1779372979226,35.23,76939.99,0.0,0.9018,7e-05,11.54266]
[1779372984266,35.23,76936.09,0.0,0.90152,7e-05,11.56618]
[1779372986281,35.23,76920.99,0.0,0.9004,7e-05,11.65998]
[1779372987294,35.23,76908.84,0.0,0.89949,8e-05,11.73553]
[1779372989301,35.23,76900.9,0.0,0.8989,8e-05,11.78464]
[1779372992322,35.23,76895.82,0.0,0.89855,8e-05,11.81164]
[1779372994336,35.23,76890.75,0.0,0.89818,8e-05,11.84267]
[1779372996352,35.23,76878.78,0.0,0.89727,8e-05,11.91759]
[1779373001390,35.22,76884.61,0.0,0.89773,8e-05,11.87967]
[1779373004413,35.22,76889.9,0.0,0.89815,8e-05,11.84534]
[1779373006425,35.22,76900.91,0.0,0.89898,8e-05,11.77583]
[1779373008967,35.22,76909.4,0.0,0.89963,8e-05,11.72232]
[1779373012470,35.22,76912.35,0.0,0.89986,7e-05,11.70319]
[1779373013483,35.22,76918.24,0.0,0.9003,7e-05,11.66636]
[1779373019038,35.22,76916.61,0.0,0.90018,7e-05,11.67609]
[1779373021542,35.22,76922.84,0.0,0.90065,7e-05,11.63709]
[1779373023557,35.22,76917.8,0.0,0.90028,7e-05,11.66837]
[1779373025575,35.22,76924.86,0.0,0.9008,7e-05,11.6243]
[1779373027587,35.21,76932.04,0.0,0.90134,7e-05,11.57929]
[1779373029601,35.21,76933.55,0.0,0.90146,7e-05,11.5693]
[1779373034652,35.21,76937.41,0.0,0.90177,7e-05,11.54279]
[1779373039685,35.21,76935.81,0.0,0.90167,7e-05,11.55144]
[1779373042709,35.21,76941.03,0.0,0.90207,7e-05,11.51824]
[1779373045741,35.2,76946.97,0.0,0.90252,7e-05,11.4801]
[1779373046749,35.2,76960.21,0.0,0.90349,7e-05,11.39808]
[1779373047754,35.2,76967.08,0.0,0.90399,7e-05,11.35528]
[1779373049251,35.2,76967.23,0.0,0.90401,7e-05,11.35367]
[1779373054801,35.2,76969.85,0.0,0.90425,7e-05,11.33211]
[1779373055807,35.2,76981.52,0.0,0.90509,7e-05,11.26]
[1779373056815,35.2,76982.97,0.0,0.9052,7e-05,11.2509]
[1779373059322,35.2,76972.56,0.0,0.90446,7e-05,11.3143]
[1779373061852,35.19,76979.2,0.0,0.90494,7e-05,11.2729]
[1779373062856,35.19,76973.08,0.0,0.9045,7e-05,11.31035]
[1779373063864,35.19,76960.41,0.0,0.90359,7e-05,11.38823]
[1779373064871,35.19,76959.66,0.0,0.90353,7e-05,11.3925]
[1779373069906,35.19,76958.87,0.0,0.9035,7e-05,11.39553]
[1779373071921,35.19,76943.65,0.0,0.90239,7e-05,11.48898]
[1779373072927,35.19,76934.07,0.0,0.90169,7e-05,11.54792]
[1779373073934,35.19,76936.0,0.0,0.90184,7e-05,11.53536]
[1779373079464,35.18,76937.86,0.0,0.90202,7e-05,11.52056]
[1779373085012,35.17,76940.61,0.0,0.90225,7e-05,11.50077]
[1779373087025,35.17,76932.65,0.0,0.90168,7e-05,11.54907]
[1779373091054,35.17,76938.86,0.0,0.90216,7e-05,11.5081]
[1779373093067,35.17,76946.8,0.0,0.90276,7e-05,11.45781]
[1779373097098,35.16,76939.12,0.0,0.90222,7e-05,11.50349]
[1779373098104,35.16,76932.29,0.0,0.90171,7e-05,11.5457]
[1779373099114,35.16,76931.1,0.0,0.90163,7e-05,11.55283]
[1779373100121,35.16,76925.17,0.0,0.90119,7e-05,11.58944]
[1779373101126,35.16,76922.14,0.0,0.90097,7e-05,11.60836]
[1779373103138,35.16,76931.32,0.0,0.90165,7e-05,11.55132]
[1779373104147,35.16,76936.1,0.0,0.902,7e-05,11.52136]
[1779373106167,35.16,76933.99,0.0,0.90186,7e-05,11.5337]
[1779373107175,35.16,76927.33,0.0,0.90137,7e-05,11.57487]
[1779373108181,35.16,76923.99,0.0,0.90112,7e-05,11.59537]
[1779373110195,35.16,76916.31,0.0,0.90056,7e-05,11.64258]
[1779373111226,35.16,76913.57,0.0,0.90038,7e-05,11.65542]
[1779373113224,35.16,76901.26,0.0,0.89947,8e-05,11.73188]
[1779373114229,35.16,76893.06,0.0,0.89885,8e-05,11.78308]
[1779373115231,35.16,76890.13,0.0,0.89863,8e-05,11.80123]
[1779373120275,35.15,76882.64,0.0,0.89808,8e-05,11.84697]
[1779373123288,35.15,76880.71,0.0,0.89794,8e-05,11.85798]
[1779373127316,35.15,76877.04,0.0,0.89769,8e-05,11.87902]
[1779373132352,35.14,76880.34,0.0,0.89796,8e-05,11.85625]
[1779373134365,35.14,76891.08,0.0,0.89878,8e-05,11.78846]
[1779373135373,35.14,76898.42,0.0,0.89934,8e-05,11.74193]
[1779373136379,35.14,76904.76,0.0,0.89982,8e-05,11.70208]
[1779373141414,35.14,76906.38,0.0,0.89996,8e-05,11.69103]
[1779373146450,35.14,76903.69,0.0,0.89977,8e-05,11.70674]
[1779373150476,35.14,76910.43,0.0,0.90028,7e-05,11.66374]
[1779373155512,35.13,76906.2,0.0,0.89998,8e-05,11.68928]
[1779373160546,35.13,76886.12,0.0,0.89848,8e-05,11.81369]
[1779373162561,35.13,76878.94,0.0,0.89794,8e-05,11.85789]
[1779373166590,35.13,76872.89,0.0,0.8975,8e-05,11.89406]
[1779373171623,35.12,76873.81,0.0,0.89763,8e-05,11.88201]
[1779373175654,35.12,76879.56,0.0,0.89809,8e-05,11.84416]
[1779373178675,35.12,76884.59,0.0,0.89848,8e-05,11.81153]
[1779373180272,35.12,76890.21,0.0,0.89891,8e-05,11.77592]
[1779373180691,35.12,76890.21,0.0,0.89891,8e-05,11.77565]
[1779373185727,35.11,76889.13,0.0,0.89885,8e-05,11.78112]
[1779373190326,35.11,76874.41,0.0,0.89775,8e-05,11.87192]
[1779373195797,35.11,76875.67,0.0,0.89787,8e-05,11.86203]
[1779373198816,35.1,76865.97,0.0,0.89714,8e-05,11.92179]
[1779373201868,35.1,76849.0,0.0,0.89585,8e-05,12.02796]
[1779373202859,35.1,76837.89,0.0,0.89499,8e-05,12.09812]
[1779373203868,35.1,76809.13,0.0,0.89273,8e-05,12.28057]
[1779373204889,35.1,76807.79,0.0,0.89263,8e-05,12.28873]
[1779373205922,35.1,76810.38,0.0,0.89284,8e-05,12.27195]
[1779373210526,35.1,76801.93,0.0,0.89218,8e-05,12.32483]
[1779373211956,35.1,76802.14,0.0,0.8922,8e-05,12.32289]
[1779373212964,35.1,76809.12,0.0,0.89276,8e-05,12.27839]
[1779373213973,35.1,76806.38,0.0,0.89255,8e-05,12.29525]
[1779373214977,35.09,76798.85,0.0,0.89195,8e-05,12.34298]
[1779373215986,35.09,76800.18,0.0,0.89206,8e-05,12.33413]
[1779373220601,35.09,76806.55,0.0,0.89259,8e-05,12.29217]
[1779373222034,35.09,76820.19,0.0,0.89367,8e-05,12.20471]
[1779373223040,35.09,76817.38,0.0,0.89345,8e-05,12.22238]
[1779373224046,35.09,76809.76,0.0,0.89285,8e-05,12.27067]
[1779373225056,35.09,76804.28,0.0,0.89242,8e-05,12.3053]
[1779373227070,35.09,76816.74,0.0,0.89342,8e-05,12.22527]
[1779373228078,35.09,76827.35,0.0,0.89425,8e-05,12.15783]
[1779373229092,35.09,76830.03,0.0,0.89446,8e-05,12.14043]
[1779373230675,35.09,76821.96,0.0,0.89383,8e-05,12.19158]
[1779373232105,35.09,76821.4,0.0,0.89382,8e-05,12.1909]
[1779373236133,35.08,76830.02,0.0,0.8945,8e-05,12.13543]
[1779373237140,35.08,76831.81,0.0,0.89465,8e-05,12.12397]
[1779373242175,35.08,76828.05,0.0,0.89436,8e-05,12.14746]
[1779373243182,35.08,76821.71,0.0,0.89386,8e-05,12.18764]
[1779373244190,35.08,76814.14,0.0,0.89327,8e-05,12.23563]
[1779373245196,35.08,76813.75,0.0,0.89324,8e-05,12.23788]
[1779373249224,35.08,76810.48,0.0,0.89299,8e-05,12.25764]
[1779373254260,35.08,76808.27,0.0,0.89284,8e-05,12.27015]
[1779373256276,35.08,76801.83,0.0,0.89234,8e-05,12.31048]
[1779373259307,35.07,76795.57,0.0,0.89185,8e-05,12.34961]
[1779373260363,35.07,76789.86,0.0,0.89139,8e-05,12.386]
[1779373261349,35.07,76775.38,0.0,0.89023,8e-05,12.4787]
[1779373262330,35.07,76761.7,0.0,0.88913,8e-05,12.56607]
[1779373263338,35.06,76759.82,0.0,0.88907,8e-05,12.5704]
[1779373264343,35.06,76769.02,0.0,0.88982,8e-05,12.51131]
[1779373265351,35.06,76777.87,0.0,0.89054,8e-05,12.45426]
[1779373266358,35.06,76773.61,0.0,0.8902,8e-05,12.48136]
[1779373267369,35.06,76765.28,0.0,0.88952,8e-05,12.53489]
[1779373268373,35.06,76759.84,0.0,0.88908,8e-05,12.56983]
[1779373270387,35.06,76741.87,0.0,0.88762,8e-05,12.68538]
[1779373271396,35.06,76741.56,0.0,0.88759,8e-05,12.68718]
[1779373276430,35.05,76747.86,0.0,0.88816,8e-05,12.64271]
[1779373277437,35.05,76750.28,0.0,0.88836,8e-05,12.62703]
[1779373279450,35.05,76756.71,0.0,0.88888,8e-05,12.58556]
[1779373284487,35.05,76756.58,0.0,0.88887,8e-05,12.5864]
[1779373289521,35.05,76756.07,0.0,0.88883,8e-05,12.5897]
[1779373293553,35.05,76748.87,0.0,0.88827,8e-05,12.63204]
[1779373294567,35.05,76754.92,0.0,0.88877,8e-05,12.59304]
[1779373295570,35.05,76767.16,0.0,0.88976,8e-05,12.51436]
[1779373296577,35.05,76774.42,0.0,0.89034,8e-05,12.46788]
[1779373297583,35.05,76773.59,0.0,0.89027,8e-05,12.47337]
[1779373299597,35.05,76779.77,0.0,0.89077,8e-05,12.43411]
[1779373301616,35.05,76791.22,0.0,0.89168,8e-05,12.36128]
[1779373302621,35.05,76792.94,0.0,0.89182,8e-05,12.35029]
[1779373307702,35.05,76793.46,0.0,0.89186,8e-05,12.34707]
[1779373308693,35.05,76801.22,0.0,0.89247,8e-05,12.29751]
[1779373309679,35.05,76811.85,0.0,0.89331,8e-05,12.22972]
[1779373310740,35.05,76815.41,0.0,0.8936,8e-05,12.20647]
[1779373312693,35.05,76818.27,0.0,0.89383,8e-05,12.18788]
[1779373317729,35.05,76827.14,0.0,0.89453,8e-05,12.13105]
[1779373319742,35.05,76831.19,0.0,0.89485,8e-05,12.10527]
[1779373322763,35.05,76823.95,0.0,0.89428,8e-05,12.15119]
[1779373327798,35.05,76825.98,0.0,0.89445,8e-05,12.13792]
[1779373328805,35.05,76832.81,0.0,0.89498,8e-05,12.09447]
[1779373329813,35.05,76842.78,0.0,0.89576,8e-05,12.03125]
[1779373330820,35.05,76849.3,0.0,0.89627,8e-05,11.98971]
[1779373331829,35.05,76851.59,0.0,0.89645,8e-05,11.97502]
[1779373332849,35.05,76845.21,0.0,0.89596,8e-05,12.0149]
[1779373334487,35.05,76843.16,0.0,0.8958,8e-05,12.02765]
[1779373335855,35.04,76874.57,0.0,0.89823,8e-05,11.82845]
[1779373336864,35.04,76876.08,0.0,0.89835,8e-05,11.81867]
[1779373337869,35.04,76868.79,0.0,0.89779,8e-05,11.86433]
[1779373338876,35.04,76861.81,0.0,0.89726,8e-05,11.90804]
[1779373339886,35.04,76861.16,0.0,0.89722,8e-05,11.91177]
[1779373342905,35.04,76855.28,0.0,0.89678,8e-05,11.94775]
[1779373344562,35.04,76848.39,0.0,0.89626,8e-05,11.99045]
[1779373346934,35.04,76855.7,0.0,0.89683,8e-05,11.94332]
[1779373348947,35.04,76863.03,0.0,0.8974,8e-05,11.89628]
[1779373351969,35.03,76868.44,0.0,0.89786,8e-05,11.8573]
[1779373357004,35.03,76866.62,0.0,0.89774,8e-05,11.86699]
[1779373362043,35.03,76868.75,0.0,0.89792,8e-05,11.85192]
[1779373363054,35.03,76863.14,0.0,0.89749,8e-05,11.8873]
[1779373364699,35.03,76852.32,0.0,0.89667,8e-05,11.95518]
[1779373371106,35.02,76853.35,0.0,0.89676,8e-05,11.94766]
[1779373373126,35.02,76859.06,0.0,0.8972,8e-05,11.91106]
[1779373374771,35.02,76867.39,0.0,0.89785,8e-05,11.85817]
[1779373380171,35.02,76873.6,0.0,0.89834,8e-05,11.81728]
[1779373385204,35.02,76871.02,0.0,0.89816,8e-05,11.83226]
[1779373390239,35.01,76875.85,0.0,0.89854,8e-05,11.8006]
[1779373395279,35.01,76861.42,0.0,0.89745,8e-05,11.89072]
[1779373398304,35.01,76866.78,0.0,0.89787,8e-05,11.85617]
[1779373399305,35.01,76876.22,0.0,0.89859,8e-05,11.79643]
[1779373400310,35.01,76889.9,0.0,0.89963,8e-05,11.7103]
[1779373405345,35.01,76895.45,0.0,0.90005,8e-05,11.67494]
[1779373410382,35.01,76884.92,0.0,0.89927,8e-05,11.74052]
[1779373411387,35.01,76875.33,0.0,0.89857,8e-05,11.79672]
[1779373415416,35.01,76868.04,0.0,0.89803,8e-05,11.84143]
[1779373420453,35.0,76866.87,0.0,0.89796,8e-05,11.84712]
[1779373424481,35.0,76873.52,0.0,0.89848,8e-05,11.80398]
[1779373429516,35.0,76880.46,0.0,0.89902,8e-05,11.75907]
[1779373431532,35.0,76874.43,0.0,0.89857,8e-05,11.79659]
[1779373432537,35.0,76866.63,0.0,0.89798,8e-05,11.84543]
[1779373437573,34.99,76861.76,0.0,0.89762,8e-05,11.87445]
[1779373442614,34.99,76862.83,0.0,0.89773,8e-05,11.86604]
[1779373447647,34.99,76865.53,0.0,0.89795,8e-05,11.8476]
[1779373452682,34.99,76865.75,0.0,0.89798,8e-05,11.84478]
[1779373454696,34.98,76872.06,0.0,0.89847,8e-05,11.8045]
[1779373456711,34.98,76880.88,0.0,0.89915,8e-05,11.74862]
[1779373458724,34.98,76887.79,0.0,0.89967,8e-05,11.70498]
[1779373461745,34.98,76896.46,0.0,0.90033,8e-05,11.6504]
[1779373462751,34.98,76899.68,0.0,0.90057,8e-05,11.63022]
[1779373466788,34.98,76911.55,0.0,0.90145,7e-05,11.55612]
[1779373467797,34.98,76912.22,0.0,0.9015,7e-05,11.55206]
[1779373472831,34.98,76904.63,0.0,0.90096,7e-05,11.5959]
[1779373475854,34.98,76897.81,0.0,0.90045,8e-05,11.63881]
[1779373476862,34.98,76895.48,0.0,0.90027,8e-05,11.65342]
[1779373477867,34.98,76886.7,0.0,0.89961,8e-05,11.70851]
[1779373478875,34.98,76883.5,0.0,0.89937,8e-05,11.72852]
[1779373483909,34.98,76885.73,0.0,0.89955,8e-05,11.7139]
[1779373488946,34.98,76892.32,0.0,0.90005,8e-05,11.67204]
[1779373490959,34.98,76899.12,0.0,0.90056,8e-05,11.62929]
[1779373492973,34.98,76891.88,0.0,0.90002,8e-05,11.6747]
[1779373494985,34.98,76888.92,0.0,0.8998,8e-05,11.69313]
[1779373500104,34.98,76887.23,0.0,0.89967,8e-05,11.70317]
[1779373504061,34.98,76894.21,0.0,0.90021,8e-05,11.65883]
[1779373507083,34.98,76894.41,0.0,0.90022,8e-05,11.65743]
[1779373509098,34.98,76894.0,0.0,0.90019,8e-05,11.65982]
[1779373511111,34.98,76887.22,0.0,0.89969,8e-05,11.70219]
[1779373513125,34.98,76893.13,0.0,0.90013,8e-05,11.66479]
[1779373517158,34.98,76887.2,0.0,0.89969,8e-05,11.70162]
[1779373522189,34.98,76887.92,0.0,0.89976,8e-05,11.69617]
[1779373527225,34.97,76892.64,0.0,0.90012,8e-05,11.66589]
[1779373532261,34.97,76889.43,0.0,0.89991,8e-05,11.68161]
[1779373537294,34.97,76888.77,0.0,0.89987,8e-05,11.68504]
[1779373542330,34.97,76894.02,0.0,0.90028,8e-05,11.65146]
[1779373547365,34.97,76897.94,0.0,0.90058,8e-05,11.62645]
[1779373549380,34.97,76904.53,0.0,0.90107,7e-05,11.58508]
[1779373554415,34.97,76903.63,0.0,0.901,7e-05,11.59058]
[1779373556085,34.97,76912.68,0.0,0.90168,7e-05,11.53395]
[1779373556428,34.97,76912.68,0.0,0.90168,7e-05,11.53366]
[1779373557435,34.97,76926.29,0.0,0.9027,7e-05,11.44818]
[1779373558443,34.97,76931.82,0.0,0.90311,7e-05,11.41326]
[1779373563478,34.96,76927.32,0.0,0.90281,7e-05,11.43875]
[1779373568514,34.96,76925.84,0.0,0.90273,7e-05,11.44559]
[1779373570528,34.96,76920.19,0.0,0.90232,7e-05,11.47979]
[1779373572543,34.95,76907.18,0.0,0.90137,7e-05,11.55991]
[1779373576572,34.95,76913.0,0.0,0.90183,7e-05,11.52101]
[1779373577578,34.95,76919.07,0.0,0.90229,7e-05,11.48258]
[1779373581626,34.94,76907.5,0.0,0.90145,7e-05,11.55276]
[1779373585654,34.94,76912.26,0.0,0.90183,7e-05,11.52066]
[1779373588675,34.94,76905.18,0.0,0.90133,7e-05,11.5633]
[1779373591695,34.93,76913.32,0.0,0.90198,7e-05,11.50687]
[1779373596730,34.93,76908.81,0.0,0.90167,7e-05,11.53257]
[1779373597738,34.93,76902.25,0.0,0.90119,7e-05,11.57306]
[1779373600759,34.93,76897.02,0.0,0.90081,8e-05,11.60444]
[1779373601767,34.92,76888.08,0.0,0.90014,8e-05,11.66022]
[1779373606801,34.92,76891.23,0.0,0.9004,8e-05,11.63877]
[1779373611836,34.92,76894.18,0.0,0.90064,8e-05,11.6187]
[1779373616876,34.92,76896.15,0.0,0.90081,8e-05,11.60489]
[1779373621912,34.91,76896.31,0.0,0.90084,8e-05,11.60247]
[1779373622918,34.91,76902.15,0.0,0.90128,7e-05,11.56522]
[1779373623925,34.91,76909.41,0.0,0.90183,7e-05,11.51953]
[1779373624932,34.91,76910.79,0.0,0.90193,7e-05,11.51073]
[1779373625944,34.91,76916.02,0.0,0.90232,7e-05,11.47754]
[1779373627953,34.91,76919.66,0.0,0.9026,7e-05,11.45394]
[1779373631984,34.91,76936.05,0.0,0.90383,7e-05,11.35009]
[1779373632994,34.91,76947.51,0.0,0.90467,7e-05,11.27862]
[1779373633995,34.91,76949.3,0.0,0.90481,7e-05,11.26734]
[1779373635002,34.9,76939.05,0.0,0.90406,7e-05,11.33085]
[1779373636010,34.9,76936.41,0.0,0.90387,7e-05,11.34701]
[1779373640056,34.9,76931.28,0.0,0.90351,7e-05,11.37781]
[1779373644073,34.9,76936.31,0.0,0.90389,7e-05,11.34511]
[1779373649108,34.9,76934.45,0.0,0.90377,7e-05,11.35519]
[1779373651123,34.9,76944.7,0.0,0.90456,7e-05,11.28702]
[1779373652133,34.9,76948.09,0.0,0.90481,7e-05,11.26577]
[1779373654143,34.89,76950.83,0.0,0.90501,7e-05,11.24846]
[1779373659178,34.89,76950.72,0.0,0.90501,7e-05,11.24823]
[1779373663206,34.89,76960.94,0.0,0.90576,7e-05,11.18416]
[1779373664213,34.89,76976.56,0.0,0.90688,7e-05,11.08798]
[1779373665220,34.89,76978.99,0.0,0.90705,7e-05,11.0735]
[1779373666882,34.89,76982.62,0.0,0.90733,7e-05,11.04947]
[1779373670255,34.87,76988.83,0.0,0.9079,7e-05,11.00035]
[1779373671263,34.86,76991.83,0.0,0.90817,7e-05,10.97655]
[1779373675289,34.83,76991.35,0.0,0.90835,7e-05,10.96101]
[1779373680330,34.79,76993.96,0.0,0.90874,7e-05,10.92606]
[1779373684355,34.77,76985.73,0.0,0.90828,7e-05,10.96637]
[1779373685362,34.77,76980.54,0.0,0.90791,7e-05,10.99799]
[1779373687058,34.77,76991.06,0.0,0.90866,7e-05,10.9328]
[1779373688382,34.77,76994.69,0.0,0.90893,7e-05,10.9098]
[1779373690396,34.76,76987.7,0.0,0.9085,7e-05,10.94713]
[1779373691404,34.76,76977.5,0.0,0.90777,7e-05,11.00958]
[1779373692411,34.76,76972.26,0.0,0.9074,7e-05,11.04148]
[1779373695432,34.76,76977.73,0.0,0.90781,7e-05,11.0064]
[1779373699460,34.75,76972.22,0.0,0.90743,7e-05,11.03908]
[1779373704496,34.75,76970.28,0.0,0.9073,7e-05,11.0508]
[1779373709533,34.75,76971.3,0.0,0.90737,7e-05,11.04423]
[1779373713562,34.75,76966.72,0.0,0.90707,7e-05,11.06836]
[1779373718601,34.75,76967.5,0.0,0.90714,7e-05,11.06304]
[1779373720615,34.75,76957.5,0.0,0.90642,7e-05,11.12487]
[1779373721626,34.75,76956.11,0.0,0.90632,7e-05,11.13308]
[1779373722625,34.75,76948.28,0.0,0.90576,7e-05,11.1814]
[1779373727661,34.75,76950.13,0.0,0.90591,7e-05,11.16843]
[1779373730689,34.75,76958.39,0.0,0.90651,7e-05,11.11648]
[1779373732703,34.74,76964.64,0.0,0.90697,7e-05,11.07745]
[1779373736731,34.74,76969.83,0.0,0.90735,7e-05,11.04444]
[1779373737738,34.74,76977.78,0.0,0.90793,7e-05,10.99491]
[1779373742776,34.74,76973.38,0.0,0.90764,7e-05,11.01989]
[1779373747808,34.73,76973.38,0.0,0.90766,7e-05,11.0177]
[1779373752842,34.73,76977.63,0.0,0.90797,7e-05,10.99093]
[1779373757879,34.73,76978.14,0.0,0.908,7e-05,10.98795]
[1779373762926,34.73,76987.27,0.0,0.90865,7e-05,10.93195]
[1779373767983,34.73,76987.41,0.0,0.90867,7e-05,10.93012]
[1779373772990,34.73,76986.95,0.0,0.90868,7e-05,10.9278]
[1779373778028,34.73,76986.83,0.0,0.90869,7e-05,10.92729]
[1779373782056,34.73,76992.19,0.0,0.90908,7e-05,10.89343]
[1779373783063,34.72,77001.29,0.0,0.90973,7e-05,10.83629]
[1779373788097,34.72,77002.58,0.0,0.90984,7e-05,10.82688]
[1779373793135,34.72,77000.76,0.0,0.90972,7e-05,10.83739]
[1779373796156,34.72,76995.44,0.0,0.90935,7e-05,10.86963]
[1779373797163,34.72,76989.36,0.0,0.90892,7e-05,10.90683]
[1779373798170,34.72,76988.22,0.0,0.90884,7e-05,10.91359]
[1779373801192,34.72,76999.05,0.0,0.90962,7e-05,10.84624]
[1779373802198,34.72,77000.54,0.0,0.90973,7e-05,10.83692]
[1779373804215,34.72,77007.78,0.0,0.91024,7e-05,10.79219]
[1779373805222,34.71,77011.99,0.0,0.91054,7e-05,10.76593]
[1779373808243,34.71,77017.09,0.0,0.91091,7e-05,10.73374]
[1779373809250,34.71,77019.55,0.0,0.91112,7e-05,10.71478]
[1779373814283,34.69,77030.04,0.0,0.91194,7e-05,10.64216]
[1779373815291,34.69,77033.98,0.0,0.91225,7e-05,10.61547]
[1779373817304,34.68,77038.99,0.0,0.91264,7e-05,10.58056]
[1779373819317,34.67,77047.6,0.0,0.91327,7e-05,10.52486]
[1779373820326,34.67,77059.67,0.0,0.9141,7e-05,10.45083]
[1779373821350,34.66,77068.73,0.0,0.91476,7e-05,10.39204]
[1779373822344,34.66,77080.69,0.0,0.91557,7e-05,10.3197]
[1779373823352,34.66,77088.68,0.0,0.9161,7e-05,10.27151]
[1779373824359,34.66,77093.83,0.0,0.91645,7e-05,10.24051]
[1779373827381,34.66,77102.84,0.0,0.91706,7e-05,10.18484]
[1779373828391,34.65,77105.64,0.0,0.91729,7e-05,10.16423]
[1779373833425,34.62,77105.51,0.0,0.9175,7e-05,10.14354]
[1779373834432,34.61,77112.06,0.0,0.91797,7e-05,10.10119]
[1779373835439,34.61,77110.43,0.0,0.91789,7e-05,10.1083]
[1779373836444,34.61,77094.7,0.0,0.91684,7e-05,10.20354]
[1779373837453,34.61,77087.17,0.0,0.91634,7e-05,10.24844]
[1779373838458,34.61,77086.82,0.0,0.91632,7e-05,10.25044]
[1779373843492,34.6,77085.33,0.0,0.91626,7e-05,10.25534]
[1779373848531,34.6,77082.06,0.0,0.91607,7e-05,10.27209]
[1779373853568,34.6,77083.54,0.0,0.91618,7e-05,10.26283]
[1779373855582,34.6,77072.07,0.0,0.91541,7e-05,10.33173]
[1779373856592,34.59,77059.94,0.0,0.91461,7e-05,10.40336]
[1779373858272,34.59,77053.99,0.0,0.91421,7e-05,10.43879]
[1779373862629,34.59,77052.42,0.0,0.91412,7e-05,10.44696]
[1779373866668,34.59,77067.94,0.0,0.91518,7e-05,10.35173]
[1779373868355,34.59,77067.76,0.0,0.91518,7e-05,10.35241]
[1779373873717,34.58,77068.96,0.0,0.91527,7e-05,10.34425]
[1779373878759,34.58,77066.25,0.0,0.91509,7e-05,10.35998]
[1779373881778,34.58,77057.42,0.0,0.9145,7e-05,10.41288]
[1779373882781,34.58,77055.76,0.0,0.91439,7e-05,10.42271]
[1779373883788,34.58,77045.47,0.0,0.91369,7e-05,10.48487]
[1779373884796,34.58,77046.33,0.0,0.91375,7e-05,10.47932]
[1779373885804,34.58,77039.59,0.0,0.9133,7e-05,10.51995]
[1779373886812,34.58,77041.92,0.0,0.91346,7e-05,10.50582]
[1779373888828,34.58,77046.0,0.0,0.91373,7e-05,10.48118]
[1779373890840,34.58,77054.87,0.0,0.91433,7e-05,10.42761]
[1779373891847,34.58,77061.08,0.0,0.91478,7e-05,10.38644]
[1779373892854,34.58,77061.1,0.0,0.91478,7e-05,10.38611]
[1779373895875,34.58,77056.06,0.0,0.91445,7e-05,10.41595]
[1779373897896,34.58,77049.27,0.0,0.91399,7e-05,10.45656]
[1779373902932,34.58,77053.26,0.0,0.91428,7e-05,10.43079]
[1779373903940,34.58,77059.34,0.0,0.9147,7e-05,10.39369]
[1779373904947,34.58,77059.58,0.0,0.91472,7e-05,10.39201]
[1779373907969,34.57,77065.58,0.0,0.91513,7e-05,10.35506]
[1779373909987,34.57,77070.08,0.0,0.91545,7e-05,10.32647]
[1779373915023,34.57,77068.44,0.0,0.91535,7e-05,10.33563]
[1779373919053,34.57,77060.83,0.0,0.91484,7e-05,10.38107]
[1779373920065,34.57,77057.78,0.0,0.91463,7e-05,10.39933]
[1779373922078,34.57,77055.49,0.0,0.91448,7e-05,10.41273]
[1779373923082,34.57,77067.15,0.0,0.91529,7e-05,10.34077]
[1779373927110,34.56,77060.02,0.0,0.91484,7e-05,10.38117]
[1779373932144,34.56,77060.38,0.0,0.91487,7e-05,10.37813]
[1779373937180,34.56,77065.35,0.0,0.91521,7e-05,10.34739]
[1779373942215,34.56,77063.94,0.0,0.91512,7e-05,10.35536]
[1779373943223,34.56,77069.16,0.0,0.91548,7e-05,10.32379]
[1779373948257,34.56,77058.38,0.0,0.91476,7e-05,10.38822]
[1779373953292,34.55,77057.39,0.0,0.91472,7e-05,10.38971]
[1779373958328,34.55,77055.96,0.0,0.91464,7e-05,10.39756]
[1779373963361,34.55,77061.4,0.0,0.91501,7e-05,10.36379]
[1779373968398,34.55,77059.54,0.0,0.9149,7e-05,10.37441]
[1779373970411,34.55,77066.39,0.0,0.91536,7e-05,10.33274]
[1779373971418,34.55,77068.5,0.0,0.9155,7e-05,10.31993]
[1779373974439,34.55,77058.49,0.0,0.91483,7e-05,10.38023]
[1779373975446,34.55,77055.61,0.0,0.91464,7e-05,10.39752]
[1779373979474,34.55,77061.44,0.0,0.91504,7e-05,10.36165]
[1779373984512,34.55,77060.24,0.0,0.91496,7e-05,10.36844]
[1779373987531,34.55,77047.93,0.0,0.91413,7e-05,10.44265]
[1779373988539,34.55,77047.78,0.0,0.91412,7e-05,10.44333]
[1779373993573,34.54,77048.59,0.0,0.91419,7e-05,10.43728]
[1779373996593,34.54,77053.87,0.0,0.91456,7e-05,10.40461]
[1779373998607,34.54,77057.62,0.0,0.91481,7e-05,10.38156]
[1779374003642,34.54,77053.4,0.0,0.91454,7e-05,10.40625]
[1779374009403,34.54,77051.55,0.0,0.91442,7e-05,10.41634]
[1779374011702,34.54,77041.27,0.0,0.91375,7e-05,10.47455]
[1779374012709,34.54,77039.5,0.0,0.91364,7e-05,10.485]
[1779374016737,34.53,77037.8,0.0,0.91354,7e-05,10.49398]
[1779374021772,34.53,77040.95,0.0,0.91375,7e-05,10.47465]
[1779374023786,34.53,77051.21,0.0,0.91445,7e-05,10.41254]
[1779374024794,34.53,77055.32,0.0,0.91473,7e-05,10.38737]
[1779374025802,34.53,77048.08,0.0,0.91424,7e-05,10.43103]
[1779374026809,34.53,77045.07,0.0,0.91404,7e-05,10.449]
[1779374031846,34.53,77044.09,0.0,0.91399,7e-05,10.45329]
[1779374034864,34.53,77036.1,0.0,0.91346,7e-05,10.50093]
[1779374035871,34.53,77038.92,0.0,0.91365,7e-05,10.48343]
[1779374039613,34.52,77029.16,0.0,0.913,7e-05,10.54154]
[1779374040909,34.52,77030.0,0.0,0.91306,7e-05,10.53637]
[1779374041919,34.52,77021.85,0.0,0.91249,7e-05,10.58607]
[1779374042920,34.52,77023.84,0.0,0.91263,7e-05,10.5738]
[1779374044936,34.52,77026.0,0.0,0.91278,7e-05,10.56046]
[1779374049968,34.52,77027.16,0.0,0.91287,7e-05,10.5531]
[1779374050976,34.52,77022.03,0.0,0.91251,7e-05,10.58435]
[1779374051985,34.52,77012.55,0.0,0.91186,7e-05,10.64223]
[1779374052990,34.52,77015.2,0.0,0.91204,7e-05,10.62619]
[1779374057028,34.53,77003.95,0.0,0.91125,7e-05,10.69592]
[1779374058031,34.53,76997.44,0.0,0.91079,7e-05,10.736]
[1779374059040,34.53,76999.31,0.0,0.91092,7e-05,10.72453]
[1779374062067,34.53,77006.53,0.0,0.91142,7e-05,10.68039]
[1779374067095,34.53,77009.14,0.0,0.9116,7e-05,10.66497]
[1779374072129,34.53,77006.33,0.0,0.91142,7e-05,10.67898]
[1779374077165,34.53,77003.2,0.0,0.9112,7e-05,10.69865]
[1779374081195,34.53,77014.53,0.0,0.91199,7e-05,10.62946]
[1779374082201,34.53,77024.66,0.0,0.91269,7e-05,10.56732]
[1779374083207,34.53,77028.84,0.0,0.91298,7e-05,10.54169]
[1779374085220,34.53,77035.15,0.0,0.91342,7e-05,10.50239]
[1779374087234,34.53,77028.44,0.0,0.91297,7e-05,10.54246]
[1779374092273,34.52,77029.98,0.0,0.9131,7e-05,10.53082]
[1779374095292,34.52,77035.03,0.0,0.91346,7e-05,10.49874]
[1779374097306,34.52,77042.78,0.0,0.91401,7e-05,10.4504]
[1779374102349,34.51,77036.11,0.0,0.91357,7e-05,10.48945]
[1779374103355,34.51,77042.67,0.0,0.91402,7e-05,10.44913]
[1779374104366,34.51,77053.01,0.0,0.91473,7e-05,10.38574]
[1779374109396,34.51,77053.64,0.0,0.91479,7e-05,10.38059]
[1779374114431,34.51,77049.46,0.0,0.91452,7e-05,10.40447]
[1779374119466,34.5,77052.26,0.0,0.91473,7e-05,10.38599]
[1779374120473,34.5,77059.28,0.0,0.91521,7e-05,10.34326]
[1779374125508,34.5,77058.6,0.0,0.91517,7e-05,10.34636]
[1779374126515,34.5,77066.55,0.0,0.91571,7e-05,10.29777]
[1779374128529,34.5,77071.99,0.0,0.91609,7e-05,10.26438]
[1779374132557,34.5,77060.9,0.0,0.91537,7e-05,10.32714]
[1779374137591,34.5,77060.07,0.0,0.91533,7e-05,10.3312]
[1779374140612,34.5,77066.99,0.0,0.9158,7e-05,10.2889]
[1779374141620,34.5,77070.21,0.0,0.91601,7e-05,10.26937]
[1779374145648,34.49,77063.09,0.0,0.91555,7e-05,10.31125]
[1779374150683,34.49,77059.81,0.0,0.91533,7e-05,10.33041]
[1779374155717,34.49,77059.84,0.0,0.91534,7e-05,10.32955]
[1779374160753,34.49,77058.97,0.0,0.91529,7e-05,10.33425]
[1779374163773,34.49,77066.06,0.0,0.91577,7e-05,10.29107]
[1779374165787,34.49,77070.1,0.0,0.91604,7e-05,10.26661]
[1779374170824,34.49,77068.98,0.0,0.91597,7e-05,10.27328]
[1779374173843,34.49,77076.53,0.0,0.91648,7e-05,10.22735]
[1779374174852,34.49,77076.21,0.0,0.91646,7e-05,10.22893]
[1779374179887,34.49,77076.95,0.0,0.91652,7e-05,10.22357]
[1779374184921,34.49,77079.91,0.0,0.91672,7e-05,10.20614]
[1779374189957,34.49,77081.82,0.0,0.91684,7e-05,10.19515]
[1779374194992,34.49,77088.08,0.0,0.91727,7e-05,10.1544]
[1779374197006,34.49,77090.47,0.0,0.91743,7e-05,10.14041]
[1779374202041,34.49,77092.37,0.0,0.91755,7e-05,10.12994]
[1779374206070,34.5,77085.24,0.0,0.91705,7e-05,10.17471]
[1779374208083,34.5,77078.84,0.0,0.91662,7e-05,10.21337]
[1779374213118,34.5,77079.85,0.0,0.91669,7e-05,10.20761]
[1779374218154,34.5,77080.37,0.0,0.91672,7e-05,10.20482]
[1779374225211,34.5,77081.0,0.0,0.91675,7e-05,10.20155]
[1779374227221,34.5,77093.96,0.0,0.91761,7e-05,10.12394]
[1779374228232,34.5,77105.28,0.0,0.91836,7e-05,10.05603]
[1779374229236,34.5,77117.02,0.0,0.91914,7e-05,9.98488]
[1779374230243,34.5,77120.54,0.0,0.91937,7e-05,9.96393]
[1779374234278,34.5,77126.86,0.0,0.91978,6e-05,9.92643]
[1779374235285,34.5,77128.94,0.0,0.91991,6e-05,9.91472]
[1779374236290,34.5,77123.37,0.0,0.91954,6e-05,9.94861]
[1779374238304,34.5,77120.17,0.0,0.91933,7e-05,9.96822]
[1779374239312,34.5,77106.36,0.0,0.91842,7e-05,10.05054]
[1779374240319,34.5,77098.94,0.0,0.91793,7e-05,10.09476]
[1779374241326,34.5,77096.47,0.0,0.91779,7e-05,10.10772]
[1779374246363,34.5,77098.83,0.0,0.91794,7e-05,10.09467]
[1779374250474,34.5,77104.47,0.0,0.9183,7e-05,10.0612]
[1779374251472,34.5,77109.95,0.0,0.91869,7e-05,10.02444]
[1779374254495,34.5,77121.06,0.0,0.91942,7e-05,9.958]
[1779374255502,34.5,77121.86,0.0,0.91947,7e-05,9.95324]
[1779374260537,34.5,77118.96,0.0,0.91929,7e-05,9.97047]
[1779374262551,34.5,77113.5,0.0,0.91893,7e-05,10.00288]
[1779374264566,34.5,77118.67,0.0,0.91927,7e-05,9.97195]
[1779374266580,34.5,77123.07,0.0,0.91956,6e-05,9.94575]
[1779374270607,34.5,77128.64,0.0,0.91992,6e-05,9.91236]
[1779374273633,34.49,77132.75,0.0,0.9202,6e-05,9.88673]
[1779374278664,34.49,77127.31,0.0,0.91985,6e-05,9.91907]
[1779374283699,34.49,77125.77,0.0,0.91974,6e-05,9.92857]
[1779374287727,34.5,77114.95,0.0,0.91904,7e-05,9.99306]
[1779374291760,34.5,77103.07,0.0,0.91825,7e-05,10.06454]
[1779374292762,34.5,77097.06,0.0,0.91785,7e-05,10.10071]
[1779374293770,34.5,77094.01,0.0,0.91765,7e-05,10.11915]
[1779374296791,34.5,77100.85,0.0,0.9181,7e-05,10.07873]
[1779374301825,34.5,77101.32,0.0,0.91812,7e-05,10.07677]
[1779374306866,34.5,77101.82,0.0,0.91814,7e-05,10.0746]
[1779374307867,34.5,77090.62,0.0,0.9174,7e-05,10.14178]
[1779374308874,34.5,77087.76,0.0,0.91721,7e-05,10.15897]
[1779374311897,34.5,77081.11,0.0,0.91679,7e-05,10.1952]
[1779374316931,34.5,77085.22,0.0,0.91707,7e-05,10.17047]
[1779374319956,34.5,77090.22,0.0,0.9174,7e-05,10.14059]
[1779374323985,34.5,77085.09,0.0,0.91706,7e-05,10.17169]
[1779374329023,34.5,77084.26,0.0,0.917,7e-05,10.17695]
[1779374334058,34.5,77085.95,0.0,0.91711,7e-05,10.16713]
[1779374338085,34.5,77091.73,0.0,0.91749,7e-05,10.1328]
[1779374343120,34.5,77092.29,0.0,0.91754,7e-05,10.12816]
[1779374345821,34.5,77087.25,0.0,0.91721,7e-05,10.15761]
[1779374348156,34.5,77086.04,0.0,0.91714,7e-05,10.16426]
[1779374353191,34.5,77085.24,0.0,0.9171,7e-05,10.16762]
[1779374355891,34.5,77079.43,0.0,0.91671,7e-05,10.2024]
[1779374358227,34.5,77086.42,0.0,0.91718,7e-05,10.16014]
[1779374360242,34.5,77087.63,0.0,0.91726,7e-05,10.15273]
[1779374365961,34.5,77084.28,0.0,0.91703,7e-05,10.17356]
[1779374371317,34.5,77084.89,0.0,0.91709,7e-05,10.16674]
[1779374376353,34.5,77083.68,0.0,0.91701,7e-05,10.17458]
[1779374378367,34.5,77074.33,0.0,0.91638,7e-05,10.23098]
[1779374380384,34.5,77071.39,0.0,0.91618,7e-05,10.24873]
[1779374382395,34.5,77061.17,0.0,0.9155,7e-05,10.31043]
[1779374383401,34.5,77058.79,0.0,0.91534,7e-05,10.32474]
[1779374385415,34.5,77051.5,0.0,0.91485,7e-05,10.36867]
[1779374386423,34.5,77051.25,0.0,0.91483,7e-05,10.37003]
[1779374391462,34.5,77055.59,0.0,0.91513,7e-05,10.34296]
[1779374394480,34.5,77060.66,0.0,0.91548,7e-05,10.31189]
[1779374396494,34.5,77061.28,0.0,0.91552,7e-05,10.30797]
[1779374401529,34.5,77058.93,0.0,0.91537,7e-05,10.32176]
[1779374404564,34.49,77064.3,0.0,0.91573,7e-05,10.28911]
[1779374405558,34.49,77046.61,0.0,0.91454,7e-05,10.39614]
[1779374406567,34.49,77040.21,0.0,0.9141,7e-05,10.4348]
[1779374407572,34.49,77039.88,0.0,0.91408,7e-05,10.43654]
[1779374410595,34.49,77032.28,0.0,0.91357,7e-05,10.48194]
[1779374411609,34.49,77018.47,0.0,0.91262,7e-05,10.56574]
[1779374412606,34.49,77001.52,0.0,0.91144,7e-05,10.66959]
[1779374413612,34.49,77001.89,0.0,0.91147,7e-05,10.66706]
[1779374418658,34.49,77010.38,0.0,0.91206,7e-05,10.61512]
[1779374420671,34.49,77012.89,0.0,0.91225,7e-05,10.59911]
[1779374425709,34.49,77016.07,0.0,0.91249,7e-05,10.5771]
[1779374430742,34.48,77014.48,0.0,0.91241,7e-05,10.58441]
[1779374432757,34.48,77005.41,0.0,0.91182,7e-05,10.63517]
[1779374437791,34.47,77003.64,0.0,0.91173,7e-05,10.64322]
[1779374441832,34.47,76997.22,0.0,0.9113,7e-05,10.68093]
[1779374443833,34.47,77001.39,0.0,0.9116,7e-05,10.65412]
[1779374445847,34.46,77002.95,0.0,0.91174,7e-05,10.64224]
[1779374447861,34.46,76990.79,0.0,0.91089,7e-05,10.71658]
[1779374448880,34.46,76980.25,0.0,0.91014,7e-05,10.78156]
[1779374449878,34.46,76958.61,0.0,0.9086,7e-05,10.91557]
[1779374450883,34.46,76950.43,0.0,0.90802,7e-05,10.966]
[1779374453907,34.46,76940.84,0.0,0.90733,7e-05,11.02524]
[1779374454918,34.46,76938.4,0.0,0.90715,7e-05,11.04048]
[1779374459949,34.47,76935.86,0.0,0.90695,7e-05,11.05777]
[1779374461968,34.47,76917.3,0.0,0.90559,7e-05,11.17422]
[1779374462975,34.47,76916.32,0.0,0.90552,7e-05,11.1807]
[1779374464989,34.47,76926.53,0.0,0.90626,7e-05,11.11697]
[1779374465997,34.47,76927.47,0.0,0.90633,7e-05,11.11135]
[1779374469019,34.47,76936.82,0.0,0.907,7e-05,11.05377]
[1779374471035,34.47,76939.23,0.0,0.90717,7e-05,11.03944]
[1779374476069,34.47,76941.33,0.0,0.9073,7e-05,11.02829]
[1779374481104,34.48,76928.21,0.0,0.90632,7e-05,11.11221]
[1779374482110,34.48,76931.32,0.0,0.90654,7e-05,11.09305]
[1779374485133,34.48,76922.65,0.0,0.9059,7e-05,11.14822]
[1779374486138,34.48,76921.3,0.0,0.9058,7e-05,11.15689]
[1779374490166,34.48,76933.83,0.0,0.9067,7e-05,11.07931]
[1779374491173,34.48,76943.8,0.0,0.90745,7e-05,11.01364]
[1779374492179,34.48,76941.58,0.0,0.90729,7e-05,11.02789]
[1779374494194,34.48,76946.62,0.0,0.90764,7e-05,10.99733]
[1779374496209,34.49,76948.48,0.0,0.90776,7e-05,10.9867]
[1779374498224,34.49,76942.15,0.0,0.9073,7e-05,11.02706]
[1779374499231,34.49,76940.28,0.0,0.90716,7e-05,11.03913]
[1779374503258,34.49,76935.86,0.0,0.90682,7e-05,11.0682]
[1779374508293,34.49,76938.65,0.0,0.907,7e-05,11.05248]
[1779374510306,34.5,76946.63,0.0,0.90757,7e-05,11.00349]
[1779374512321,34.5,76949.99,0.0,0.9078,7e-05,10.98344]
[1779374514334,34.5,76943.94,0.0,0.90736,7e-05,11.02196]
[1779374519369,34.5,76945.06,0.0,0.90742,7e-05,11.01693]
[1779374523399,34.51,76948.8,0.0,0.90767,7e-05,10.99536]
[1779374528438,34.51,76950.34,0.0,0.90775,7e-05,10.98811]
[1779374530449,34.51,76942.52,0.0,0.90718,7e-05,11.0377]
[1779374532465,34.51,76932.25,0.0,0.90642,7e-05,11.10216]
[1779374533471,34.51,76929.89,0.0,0.90625,7e-05,11.11721]
[1779374537253,34.51,76924.04,0.0,0.90581,7e-05,11.15482]
[1779374541527,34.52,76917.63,0.0,0.90533,7e-05,11.19602]
[1779374545555,34.52,76910.6,0.0,0.9048,7e-05,11.24076]
[1779374546562,34.52,76909.81,0.0,0.90474,7e-05,11.2458]
[1779374551596,34.52,76908.04,0.0,0.90463,7e-05,11.25335]
[1779374557639,34.52,76909.23,0.0,0.90472,7e-05,11.24619]
[1779374560661,34.52,76914.24,0.0,0.90509,7e-05,11.21495]
[1779374563680,34.52,76926.02,0.0,0.90595,7e-05,11.14151]
[1779374564690,34.52,76927.41,0.0,0.90605,7e-05,11.13302]
[1779374568718,34.52,76933.07,0.0,0.90645,7e-05,11.09847]
[1779374572745,34.52,76938.1,0.0,0.90681,7e-05,11.06809]
[1779374575766,34.53,76946.2,0.0,0.90738,7e-05,11.01855]
[1779374580800,34.53,76944.76,0.0,0.90728,7e-05,11.02775]
[1779374585840,34.53,76951.09,0.0,0.90772,7e-05,10.98981]
[1779374586846,34.53,76956.56,0.0,0.90811,7e-05,10.95589]
[1779374587854,34.53,76956.28,0.0,0.90809,7e-05,10.95775]
[1779374592889,34.53,76952.91,0.0,0.90785,7e-05,10.97803]
[1779374596917,34.53,76958.03,0.0,0.90822,7e-05,10.9467]
[1779374601953,34.53,76954.57,0.0,0.90796,7e-05,10.96868]
[1779374603967,34.53,76937.11,0.0,0.90669,7e-05,11.07786]
[1779374604974,34.53,76930.54,0.0,0.90621,7e-05,11.11915]
[1779374605982,34.53,76929.95,0.0,0.90617,7e-05,11.12307]
[1779374611017,34.53,76927.46,0.0,0.906,7e-05,11.13594]
[1779374614038,34.53,76933.54,0.0,0.90644,7e-05,11.09856]
[1779374616053,34.54,76935.13,0.0,0.90655,7e-05,11.08917]
[1779374619073,34.54,76930.28,0.0,0.90618,7e-05,11.12015]
[1779374623101,34.54,76924.73,0.0,0.90577,7e-05,11.15558]
[1779374628144,34.54,76929.08,0.0,0.90608,7e-05,11.12922]
[1779374633177,34.54,76928.59,0.0,0.90603,7e-05,11.13322]
[1779374635193,34.54,76926.19,0.0,0.90585,7e-05,11.1485]
[1779374640227,34.54,76924.76,0.0,0.90574,7e-05,11.15808]
[1779374644257,34.54,76919.11,0.0,0.90532,7e-05,11.19381]
[1779374649293,34.54,76921.97,0.0,0.90553,7e-05,11.17608]
[1779374654325,34.54,76921.0,0.0,0.90545,7e-05,11.18247]
[1779374659361,34.54,76915.99,0.0,0.90508,7e-05,11.214]
[1779374664398,34.54,76913.58,0.0,0.90491,7e-05,11.22912]
[1779374669435,34.54,76913.2,0.0,0.90488,7e-05,11.23149]
[1779374673464,34.54,76905.87,0.0,0.90436,7e-05,11.27368]
[1779374675250,34.54,76902.78,0.0,0.90414,7e-05,11.29299]
[1779374680514,34.54,76905.06,0.0,0.90431,7e-05,11.27826]
[1779374685562,34.54,76909.09,0.0,0.90461,7e-05,11.25255]
[1779374688593,34.54,76915.85,0.0,0.90511,7e-05,11.21003]
[1779374690601,34.54,76924.05,0.0,0.90572,7e-05,11.15869]
[1779374691609,34.54,76926.11,0.0,0.90587,7e-05,11.14586]
[1779374692616,34.54,76934.89,0.0,0.90651,7e-05,11.09112]
[1779374693623,34.54,76937.02,0.0,0.90666,7e-05,11.07799]
[1779374695390,34.54,76941.23,0.0,0.90696,7e-05,11.05214]
[1779374700676,34.55,76939.67,0.0,0.90684,7e-05,11.06293]
[1779374703693,34.55,76945.27,0.0,0.90724,7e-05,11.02865]
[1779374705459,34.55,76939.84,0.0,0.90684,7e-05,11.06291]
[1779374706714,34.55,76924.88,0.0,0.90574,7e-05,11.15649]
[1779374707720,34.55,76922.27,0.0,0.90555,7e-05,11.17299]
[1779374708729,34.55,76928.68,0.0,0.90602,7e-05,11.13298]
[1779374709735,34.55,76933.3,0.0,0.90635,7e-05,11.10422]
[1779374711751,34.55,76936.36,0.0,0.90657,7e-05,11.08541]
[1779374716784,34.55,76935.46,0.0,0.9065,7e-05,11.09183]
[1779374721819,34.55,76933.57,0.0,0.90635,7e-05,11.10443]
[1779374726853,34.55,76929.21,0.0,0.90603,7e-05,11.13238]
[1779374731889,34.55,76938.99,0.0,0.90676,7e-05,11.06827]
[1779374732897,34.56,76940.41,0.0,0.90686,7e-05,11.05965]
[1779374734910,34.56,76947.77,0.0,0.90739,7e-05,11.014]
[1779374736936,34.55,76953.84,0.0,0.90784,7e-05,10.97538]
[1779374738938,34.55,76960.54,0.0,0.90833,7e-05,10.93305]
[1779374739946,34.55,76960.2,0.0,0.90831,7e-05,10.93483]
[1779374743985,34.55,76933.17,0.0,0.90636,7e-05,11.10205]
[1779374745005,34.55,76924.47,0.0,0.90572,7e-05,11.15658]
[1779374746000,34.55,76922.49,0.0,0.90558,7e-05,11.16908]
[1779374750053,34.55,76914.95,0.0,0.90502,7e-05,11.21666]
[1779374751039,34.55,76914.77,0.0,0.90501,7e-05,11.21782]
[1779374756076,34.55,76915.7,0.0,0.90507,7e-05,11.21217]
[1779374760103,34.55,76921.08,0.0,0.90547,7e-05,11.1786]
[1779374761109,34.55,76925.18,0.0,0.90577,7e-05,11.15306]
[1779374766144,34.55,76926.89,0.0,0.90588,7e-05,11.14292]
[1779374767152,34.55,76933.0,0.0,0.90633,7e-05,11.10492]
[1779374768158,34.55,76934.41,0.0,0.90643,7e-05,11.09632]
[1779374773193,34.56,76932.25,0.0,0.90626,7e-05,11.11089]
[1779374775207,34.56,76927.47,0.0,0.90591,7e-05,11.14104]
[1779374780243,34.56,76922.11,0.0,0.90551,7e-05,11.17516]
[1779374785277,34.56,76923.57,0.0,0.90561,7e-05,11.16663]
[1779374787293,34.56,76932.57,0.0,0.90626,7e-05,11.11067]
[1779374788299,34.56,76933.0,0.0,0.90629,7e-05,11.1082]
[1779374793334,34.56,76931.2,0.0,0.90618,7e-05,11.1166]
[1779374798374,34.56,76930.39,0.0,0.9061,7e-05,11.1228]
[1779374799378,34.56,76920.67,0.0,0.90539,7e-05,11.18373]
[1779374800386,34.56,76915.54,0.0,0.90501,7e-05,11.21593]
[1779374802401,34.56,76911.84,0.0,0.90474,7e-05,11.23918]
[1779374807437,34.56,76916.86,0.0,0.90511,7e-05,11.20785]
[1779374812471,34.57,76921.24,0.0,0.90542,7e-05,11.18087]
[1779374817506,34.57,76920.53,0.0,0.90537,7e-05,11.18577]
[1779374822543,34.57,76917.67,0.0,0.90515,7e-05,11.20409]
[1779374824556,34.57,76923.3,0.0,0.90556,7e-05,11.169]
[1779374826571,34.57,76925.42,0.0,0.90572,7e-05,11.15598]
[1779374828588,34.57,76933.99,0.0,0.90634,7e-05,11.10279]
[1779374833623,34.57,76933.47,0.0,0.90629,7e-05,11.10702]
[1779374838657,34.57,76926.65,0.0,0.90578,7e-05,11.15063]
[1779374839665,34.57,76924.92,0.0,0.90565,7e-05,11.16156]
[1779374844699,34.57,76928.34,0.0,0.9059,7e-05,11.14077]
[1779374846452,34.57,76934.3,0.0,0.90633,7e-05,11.10382]
[1779374851749,34.57,76934.33,0.0,0.90635,7e-05,11.1006]
[1779374854770,34.58,76943.59,0.0,0.90702,7e-05,11.04335]
[1779374857791,34.58,76946.29,0.0,0.9072,7e-05,11.02722]
[1779374862831,34.58,76947.62,0.0,0.90729,7e-05,11.02029]
[1779374866592,34.58,76927.98,0.0,0.90585,7e-05,11.14364]
[1779374868871,34.58,76928.0,0.0,0.90584,7e-05,11.14384]
[1779374873911,34.58,76905.74,0.0,0.9042,7e-05,11.28368]
[1779374874918,34.58,76903.28,0.0,0.90402,7e-05,11.2991]
[1779374877942,34.58,76892.08,0.0,0.90319,7e-05,11.36924]
[1779374878947,34.58,76896.8,0.0,0.90353,7e-05,11.33992]
[1779374881967,34.58,76899.16,0.0,0.9037,7e-05,11.32569]
[1779374883981,34.58,76906.57,0.0,0.90425,7e-05,11.27963]
[1779374889022,34.58,76901.64,0.0,0.90389,7e-05,11.31003]
[1779374891036,34.58,76907.37,0.0,0.90432,7e-05,11.27379]
[1779374894054,34.58,76902.03,0.0,0.90392,7e-05,11.307]
[1779374899091,34.58,76902.42,0.0,0.90396,7e-05,11.30406]
[1779374904124,34.58,76900.93,0.0,0.90385,7e-05,11.31302]
[1779374906138,34.58,76906.05,0.0,0.90423,7e-05,11.28076]
[1779374911175,34.58,76903.01,0.0,0.90404,7e-05,11.29563]
[1779374916208,34.58,76906.11,0.0,0.90427,7e-05,11.27583]
[1779374921247,34.58,76905.39,0.0,0.90422,7e-05,11.28002]
[1779374923259,34.58,76897.11,0.0,0.90361,7e-05,11.33184]
[1779374924266,34.58,76885.56,0.0,0.90274,7e-05,11.40477]
[1779374925273,34.58,76882.78,0.0,0.90253,8e-05,11.42241]
[1779374927287,34.58,76873.86,0.0,0.90186,8e-05,11.47891]
[1779374928294,34.58,76868.87,0.0,0.90148,8e-05,11.51048]
[1779374930308,34.58,76861.68,0.0,0.90094,8e-05,11.55595]
[1779374935344,34.58,76866.63,0.0,0.90132,8e-05,11.52424]
[1779374940379,34.58,76864.74,0.0,0.90118,8e-05,11.53591]
[1779374943401,34.58,76853.86,0.0,0.90035,8e-05,11.60505]
[1779374944408,34.58,76849.74,0.0,0.90003,8e-05,11.63138]
[1779374946420,34.58,76849.22,0.0,0.89999,8e-05,11.63492]
[1779374947438,34.58,76859.91,0.0,0.90079,8e-05,11.56803]
[1779374948445,34.58,76871.13,0.0,0.90164,8e-05,11.4972]
[1779374949451,34.58,76874.76,0.0,0.90192,8e-05,11.47421]
[1779374953481,34.58,76881.02,0.0,0.90239,8e-05,11.43434]
[1779374954488,34.58,76881.49,0.0,0.90243,8e-05,11.43107]
[1779374957508,34.58,76889.07,0.0,0.90301,7e-05,11.38242]
[1779374958515,34.58,76888.81,0.0,0.90299,7e-05,11.38384]
[1779374963552,34.58,76891.61,0.0,0.90322,7e-05,11.36515]
[1779374964558,34.58,76897.85,0.0,0.90368,7e-05,11.32571]
[1779374965565,34.58,76901.6,0.0,0.90396,7e-05,11.30202]
[1779374970601,34.57,76897.48,0.0,0.90366,7e-05,11.32749]
[1779374971607,34.57,76890.13,0.0,0.90314,7e-05,11.36978]
[1779374972614,34.57,76883.31,0.0,0.90263,8e-05,11.41258]
[1779374973621,34.57,76882.22,0.0,0.90255,8e-05,11.41922]
[1779374974628,34.57,76890.21,0.0,0.90316,7e-05,11.36862]
[1779374975637,34.57,76895.49,0.0,0.90355,7e-05,11.33523]
[1779374977648,34.57,76894.94,0.0,0.90351,7e-05,11.33848]
[1779374982688,34.57,76892.53,0.0,0.90334,7e-05,11.35299]
[1779374985705,34.57,76898.18,0.0,0.90377,7e-05,11.31708]
[1779374986714,34.57,76905.65,0.0,0.90432,7e-05,11.27009]
[1779374987718,34.57,76901.88,0.0,0.90404,7e-05,11.29375]
[1779374988726,34.57,76896.69,0.0,0.90366,7e-05,11.32633]
[1779374993761,34.57,76898.24,0.0,0.90378,7e-05,11.31622]
[1779374998796,34.57,76892.26,0.0,0.90333,7e-05,11.35358]
[1779375003838,34.57,76888.58,0.0,0.90306,7e-05,11.37627]
[1779375006882,34.57,76877.66,0.0,0.90225,8e-05,11.44486]
[1779375007895,34.57,76859.37,0.0,0.90086,8e-05,11.56058]
[1779375008876,34.57,76852.12,0.0,0.90031,8e-05,11.60658]
[1779375009880,34.57,76853.04,0.0,0.90038,8e-05,11.6008]
[1779375014917,34.57,76853.73,0.0,0.90044,8e-05,11.59618]
[1779375019952,34.57,76856.77,0.0,0.90067,8e-05,11.57656]
[1779375020959,34.57,76848.44,0.0,0.90004,8e-05,11.62937]
[1779375021966,34.57,76846.32,0.0,0.89987,8e-05,11.64269]
[1779375027002,34.57,76852.9,0.0,0.90039,8e-05,11.6]
[1779375030024,34.56,76859.57,0.0,0.9009,8e-05,11.55736]
[1779375031041,34.56,76866.19,0.0,0.90143,8e-05,11.5115]
[1779375032046,34.56,76871.39,0.0,0.90183,8e-05,11.47861]
[1779375033053,34.56,76881.63,0.0,0.9026,8e-05,11.41378]
[1779375034061,34.56,76887.7,0.0,0.90305,7e-05,11.37551]
[1779375037081,34.56,76879.57,0.0,0.90245,8e-05,11.42626]
[1779375042116,34.56,76884.51,0.0,0.90283,7e-05,11.394]
[1779375044133,34.56,76879.23,0.0,0.90244,8e-05,11.42695]
[1779375049164,34.56,76883.49,0.0,0.90278,8e-05,11.39892]
[1779375051179,34.56,76885.55,0.0,0.90293,7e-05,11.38558]
[1779375055947,34.56,76874.75,0.0,0.90213,8e-05,11.45277]
[1779375057222,34.56,76869.97,0.0,0.90178,8e-05,11.48273]
[1779375060243,34.56,76878.53,0.0,0.90242,8e-05,11.42889]
[1779375062303,34.56,76873.08,0.0,0.902,8e-05,11.46365]
[1779375063282,34.56,76866.61,0.0,0.90151,8e-05,11.50493]
[1779375064286,34.56,76851.87,0.0,0.90039,8e-05,11.59839]
[1779375065293,34.56,76846.24,0.0,0.89996,8e-05,11.63437]
[1779375066301,34.56,76846.29,0.0,0.89996,8e-05,11.63421]
[1779375069323,34.56,76852.63,0.0,0.90044,8e-05,11.59439]
[1779375074357,34.56,76850.5,0.0,0.90026,8e-05,11.6089]
[1779375076372,34.56,76844.24,0.0,0.89978,8e-05,11.64905]
[1779375077378,34.56,76836.7,0.0,0.8992,8e-05,11.69716]
[1779375078388,34.56,76834.81,0.0,0.89905,8e-05,11.70925]
[1779375080398,34.56,76848.89,0.0,0.90013,8e-05,11.61976]
[1779375081405,34.56,76852.3,0.0,0.90039,8e-05,11.59826]
[1779375086442,34.56,76862.16,0.0,0.90113,8e-05,11.53662]
[1779375087447,34.56,76871.31,0.0,0.90182,8e-05,11.47896]
[1779375088455,34.56,76883.97,0.0,0.90278,8e-05,11.39875]
[1779375093492,34.56,76886.89,0.0,0.90304,7e-05,11.37552]
[1779375094498,34.56,76892.75,0.0,0.90348,7e-05,11.33841]
[1779375095505,34.56,76893.89,0.0,0.90356,7e-05,11.33108]
[1779375096513,34.56,76906.55,0.0,0.90451,7e-05,11.25137]
[1779375101550,34.56,76918.14,0.0,0.90536,7e-05,11.17896]
[1779375105578,34.56,76909.91,0.0,0.90475,7e-05,11.23082]
[1779375107591,34.56,76909.36,0.0,0.90471,7e-05,11.23437]
[1779375109607,34.56,76914.43,0.0,0.90508,7e-05,11.20266]
[1779375114641,34.56,76915.38,0.0,0.90515,7e-05,11.19706]
[1779375119677,34.56,76919.14,0.0,0.90542,7e-05,11.17395]
[1779375124714,34.56,76920.47,0.0,0.90551,7e-05,11.16629]
[1779375127735,34.57,76914.13,0.0,0.90504,7e-05,11.20622]
[1779375130764,34.57,76927.83,0.0,0.90604,7e-05,11.12089]
[1779375131763,34.57,76920.34,0.0,0.90549,7e-05,11.16787]
[1779375132771,34.57,76916.44,0.0,0.9052,7e-05,11.19238]
[1779375134785,34.57,76912.96,0.0,0.90494,7e-05,11.21428]
[1779375139819,34.57,76913.87,0.0,0.90501,7e-05,11.20884]
[1779375144858,34.57,76924.38,0.0,0.90578,7e-05,11.14331]
[1779375145865,34.57,76931.57,0.0,0.9063,7e-05,11.09856]
[1779375146872,34.57,76927.49,0.0,0.906,7e-05,11.12422]
[1779375148883,34.57,76923.26,0.0,0.90569,7e-05,11.15094]
[1779375151904,34.57,76913.64,0.0,0.90501,7e-05,11.20764]
[1779375152911,34.57,76913.64,0.0,0.905,7e-05,11.20767]
[1779375157945,34.57,76915.1,0.0,0.90511,7e-05,11.19876]
[1779375162980,34.57,76920.41,0.0,0.9055,7e-05,11.16596]
[1779375168017,34.57,76916.58,0.0,0.90521,7e-05,11.19032]
[1779375173051,34.57,76916.38,0.0,0.90519,7e-05,11.19195]
[1779375178085,34.57,76917.34,0.0,0.90526,7e-05,11.18618]
[1779375180105,34.57,76922.17,0.0,0.90561,7e-05,11.15624]
[1779375181107,34.57,76929.75,0.0,0.90616,7e-05,11.10891]
[1779375182115,34.57,76933.65,0.0,0.90645,7e-05,11.08478]
[1779375186892,34.58,76936.03,0.0,0.90661,7e-05,11.07108]
[1779375188156,34.58,76942.67,0.0,0.90709,7e-05,11.03]
[1779375189163,34.58,76941.38,0.0,0.90699,7e-05,11.03864]
[1779375190171,34.58,76935.5,0.0,0.90656,7e-05,11.07524]
[1779375192184,34.58,76944.0,0.0,0.90717,7e-05,11.0232]
[1779375194198,34.58,76951.28,0.0,0.90769,7e-05,10.9784]
[1779375198226,34.58,76943.65,0.0,0.90714,7e-05,11.02593]
[1779375203266,34.58,76940.34,0.0,0.90692,7e-05,11.04447]
[1779375208299,34.57,76945.36,0.0,0.90731,7e-05,11.01111]
[1779375209305,34.57,76957.56,0.0,0.90819,7e-05,10.93504]
[1779375210317,34.57,76962.44,0.0,0.90854,7e-05,10.90457]
[1779375212327,34.57,76955.39,0.0,0.90807,7e-05,10.94403]
[1779375213336,34.57,76947.08,0.0,0.90747,7e-05,10.99533]
[1779375214342,34.57,76936.4,0.0,0.9067,7e-05,11.06142]
[1779375215349,34.57,76933.81,0.0,0.90652,7e-05,11.07713]
[1779375217122,34.57,76938.91,0.0,0.9069,7e-05,11.04448]
[1779375222398,34.56,76930.92,0.0,0.90634,7e-05,11.09224]
[1779375223403,34.56,76916.74,0.0,0.9053,7e-05,11.18083]
[1779375224411,34.56,76916.19,0.0,0.90526,7e-05,11.18446]
[1779375229447,34.56,76919.77,0.0,0.90551,7e-05,11.16309]
[1779375234481,34.57,76923.62,0.0,0.90578,7e-05,11.14017]
[1779375239518,34.57,76926.11,0.0,0.90595,7e-05,11.12583]
[1779375244552,34.57,76927.63,0.0,0.90605,7e-05,11.11752]
[1779375249587,34.57,76928.79,0.0,0.90612,7e-05,11.11145]
[1779375254643,34.58,76929.45,0.0,0.90615,7e-05,11.10832]
[1779375255637,34.58,76946.63,0.0,0.90741,7e-05,11.00121]
[1779375259671,34.57,76954.84,0.0,0.90801,7e-05,10.94923]
[1779375260677,34.57,76956.64,0.0,0.90814,7e-05,10.9378]
[1779375265710,34.57,76954.92,0.0,0.90803,7e-05,10.94713]
[1779375266717,34.57,76948.0,0.0,0.90754,7e-05,10.98978]
[1779375267724,34.57,76941.65,0.0,0.90708,7e-05,11.0289]
[1779375272761,34.57,76937.13,0.0,0.90679,7e-05,11.05248]
[1779375277794,34.57,76939.26,0.0,0.90694,7e-05,11.03932]
[1779375282830,34.57,76936.41,0.0,0.90673,7e-05,11.05726]
[1779375287866,34.57,76939.62,0.0,0.90699,7e-05,11.03545]
[1779375292900,34.56,76937.39,0.0,0.90685,7e-05,11.04742]
[1779375297934,34.56,76931.93,0.0,0.90647,7e-05,11.0798]
[1779375300958,34.56,76926.73,0.0,0.9061,7e-05,11.11153]
[1779375305993,34.56,76933.39,0.0,0.90659,7e-05,11.06933]
[1779375309014,34.55,76936.32,0.0,0.90682,7e-05,11.05012]
[1779375314049,34.55,76932.27,0.0,0.90654,7e-05,11.07376]
[1779375318079,34.55,76924.39,0.0,0.90597,7e-05,11.12193]
[1779375323111,34.55,76925.2,0.0,0.90604,7e-05,11.1167]
[1779375328148,34.55,76924.08,0.0,0.90596,7e-05,11.12345]
[1779375333182,34.55,76919.74,0.0,0.90565,7e-05,11.14796]
[1779375334190,34.55,76925.82,0.0,0.90609,7e-05,11.11058]
[1779375335196,34.55,76931.98,0.0,0.90654,7e-05,11.07215]
[1779375336203,34.55,76931.44,0.0,0.90651,7e-05,11.07514]
[1779375341237,34.55,76929.3,0.0,0.90637,7e-05,11.087]
[1779375346273,34.55,76925.43,0.0,0.90608,7e-05,11.11183]
[1779375349294,34.55,76914.99,0.0,0.9053,7e-05,11.17805]
[1779375350301,34.55,76915.0,0.0,0.9053,7e-05,11.17819]
[1779375353322,34.55,76920.55,0.0,0.9057,7e-05,11.14409]
[1779375355336,34.55,76923.61,0.0,0.90592,7e-05,11.12548]
[1779375360372,34.56,76929.68,0.0,0.90634,7e-05,11.08898]
[1779375365407,34.56,76932.27,0.0,0.90652,7e-05,11.07437]
[1779375370442,34.56,76931.3,0.0,0.90643,7e-05,11.082]
[1779375373463,34.56,76933.62,0.0,0.90658,7e-05,11.06852]
[1779375378501,34.57,76934.05,0.0,0.9066,7e-05,11.06748]
[1779375383542,34.57,76935.44,0.0,0.90671,7e-05,11.05818]
[1779375388573,34.56,76934.18,0.0,0.90664,7e-05,11.0639]
[1779375393611,34.56,76932.12,0.0,0.90651,7e-05,11.07376]
[1779375398652,34.57,76927.09,0.0,0.90612,7e-05,11.10666]
[1779375400661,34.57,76915.73,0.0,0.90528,7e-05,11.17831]
[1779375405696,34.57,76911.09,0.0,0.90493,7e-05,11.20787]
[1779375407711,34.57,76921.26,0.0,0.90568,7e-05,11.14452]
[1779375408717,34.57,76925.93,0.0,0.90602,7e-05,11.11557]
[1779375411738,34.57,76920.55,0.0,0.90561,7e-05,11.14992]
[1779375416773,34.57,76922.82,0.0,0.90577,7e-05,11.13679]
[1779375421811,34.57,76918.43,0.0,0.90543,7e-05,11.16525]
[1779375423825,34.58,76915.99,0.0,0.90525,7e-05,11.18081]
[1779375426846,34.58,76907.11,0.0,0.90459,7e-05,11.23679]
[1779375430875,34.58,76913.75,0.0,0.90508,7e-05,11.19546]
[1779375435910,34.58,76908.72,0.0,0.9047,7e-05,11.22744]
[1779375438931,34.58,76915.6,0.0,0.90521,7e-05,11.1846]
[1779375440944,34.58,76916.84,0.0,0.9053,7e-05,11.17711]
[1779375443966,34.58,76925.81,0.0,0.90595,7e-05,11.12153]
[1779375445981,34.58,76925.29,0.0,0.90591,7e-05,11.12449]
[1779375451018,34.58,76920.23,0.0,0.90558,7e-05,11.15165]
[1779375453033,34.58,76920.46,0.0,0.9056,7e-05,11.14989]
[1779375455056,34.58,76926.78,0.0,0.90607,7e-05,11.11008]
[1779375456053,34.58,76927.58,0.0,0.90613,7e-05,11.10481]
[1779375461088,34.57,76928.35,0.0,0.90619,7e-05,11.09946]
[1779375466123,34.57,76926.44,0.0,0.90606,7e-05,11.11082]
[1779375471158,34.57,76924.45,0.0,0.90592,7e-05,11.12253]
[1779375476193,34.57,76924.62,0.0,0.90594,7e-05,11.12073]
[1779375481228,34.57,76912.46,0.0,0.90505,7e-05,11.19619]
[1779375482235,34.57,76898.85,0.0,0.90405,7e-05,11.28149]
[1779375483242,34.57,76899.17,0.0,0.90407,7e-05,11.27945]
[1779375486262,34.57,76906.43,0.0,0.90461,7e-05,11.23381]
[1779375489283,34.57,76910.78,0.0,0.90493,7e-05,11.20669]
[1779375494320,34.57,76909.38,0.0,0.90482,7e-05,11.21595]
[1779375499355,34.57,76907.98,0.0,0.90471,7e-05,11.22528]
[1779375504390,34.57,76907.05,0.0,0.90463,7e-05,11.23166]
[1779375509424,34.57,76909.03,0.0,0.90477,7e-05,11.21986]
[1779375513452,34.57,76914.2,0.0,0.90518,7e-05,11.1839]
[1779375518488,34.57,76914.14,0.0,0.90519,7e-05,11.18344]
[1779375523522,34.57,76914.3,0.0,0.90521,7e-05,11.18165]
[1779375528558,34.57,76919.72,0.0,0.90562,7e-05,11.14627]
[1779375533593,34.56,76929.13,0.0,0.90634,7e-05,11.08509]
[1779375535366,34.56,76931.84,0.0,0.90655,7e-05,11.0674]
[1779375538631,34.56,76943.7,0.0,0.90742,7e-05,10.99247]
[1779375539635,34.56,76959.89,0.0,0.90859,7e-05,10.89164]
[1779375541652,34.56,76966.68,0.0,0.90908,7e-05,10.84954]
[1779375546684,34.56,76967.48,0.0,0.90914,7e-05,10.84411]
[1779375551719,34.56,76970.94,0.0,0.90939,7e-05,10.82216]
[1779375555510,34.56,76979.8,0.0,0.91003,7e-05,10.76706]
[1779375557762,34.56,76968.25,0.0,0.90921,7e-05,10.83814]
[1779375558768,34.56,76964.47,0.0,0.90894,7e-05,10.86132]
[1779375562801,34.55,76961.65,0.0,0.90875,7e-05,10.87789]
[1779375565824,34.55,76955.75,0.0,0.90833,7e-05,10.91372]
[1779375566831,34.55,76954.72,0.0,0.90826,7e-05,10.91982]
[1779375571869,34.55,76948.94,0.0,0.9079,7e-05,10.95002]
[1779375574888,34.55,76939.43,0.0,0.90722,7e-05,11.00842]
[1779375575896,34.55,76938.1,0.0,0.90712,7e-05,11.01628]
[1779375580931,34.54,76938.82,0.0,0.9072,7e-05,11.00977]
[1779375585966,34.54,76939.23,0.0,0.90725,7e-05,11.00533]
[1779375589995,34.54,76933.33,0.0,0.90684,7e-05,11.04062]
[1779375591002,34.54,76924.21,0.0,0.90618,7e-05,11.09711]
[1779375592013,34.54,76921.85,0.0,0.90601,7e-05,11.11137]
[1779375597043,34.54,76923.2,0.0,0.90609,7e-05,11.10433]
[1779375602153,34.54,76923.26,0.0,0.90608,7e-05,11.1054]
[1779375604096,34.54,76934.59,0.0,0.9069,7e-05,11.03531]
[1779375605103,34.54,76935.81,0.0,0.90699,7e-05,11.02734]
[1779375606109,34.54,76926.26,0.0,0.90631,7e-05,11.08608]
[1779375611145,34.54,76922.73,0.0,0.90606,7e-05,11.10732]
[1779375616180,34.54,76918.17,0.0,0.90573,7e-05,11.13527]
[1779375619202,34.54,76925.21,0.0,0.90625,7e-05,11.09084]
[1779375621214,34.54,76930.87,0.0,0.90667,7e-05,11.05493]
[1779375626250,34.53,76930.37,0.0,0.90666,7e-05,11.05599]
[1779375631297,34.53,76936.07,0.0,0.90711,7e-05,11.01536]
[1779375632293,34.53,76930.7,0.0,0.90673,7e-05,11.04847]
[1779375635314,34.53,76925.17,0.0,0.90634,7e-05,11.08184]
[1779375637352,34.53,76936.88,0.0,0.9072,7e-05,11.00799]
[1779375638343,34.52,76945.96,0.0,0.90786,7e-05,10.95112]
[1779375639353,34.52,76951.79,0.0,0.90829,7e-05,10.9144]
[1779375640360,34.52,76952.17,0.0,0.90832,7e-05,10.91188]
[1779375642377,34.52,76946.44,0.0,0.90791,7e-05,10.94728]
[1779375643390,34.52,76935.65,0.0,0.90713,7e-05,11.014]
[1779375644392,34.52,76934.0,0.0,0.90701,7e-05,11.02396]
[1779375645400,34.52,76941.87,0.0,0.90759,7e-05,10.97464]
[1779375646409,34.52,76944.35,0.0,0.90777,7e-05,10.95897]
[1779375649430,34.52,76936.92,0.0,0.90724,7e-05,11.00447]
[1779375654463,34.52,76934.75,0.0,0.9071,7e-05,11.01683]
[1779375655471,34.52,76924.93,0.0,0.90639,7e-05,11.07752]
[1779375656479,34.52,76918.52,0.0,0.90591,7e-05,11.11798]
[1779375657484,34.52,76917.98,0.0,0.90587,7e-05,11.1217]
[1779375662524,34.52,76917.11,0.0,0.90579,7e-05,11.12874]
[1779375667559,34.52,76917.1,0.0,0.90577,7e-05,11.13026]
[1779375670579,34.53,76923.32,0.0,0.90621,7e-05,11.09249]
[1779375675614,34.53,76927.66,0.0,0.90653,7e-05,11.06534]
[1779375679642,34.53,76921.49,0.0,0.90608,7e-05,11.10416]
[1779375680650,34.52,76932.93,0.0,0.90692,7e-05,11.03229]
[1779375681656,34.52,76939.33,0.0,0.90739,7e-05,10.99207]
[1779375682662,34.52,76940.09,0.0,0.90744,7e-05,10.98703]
[1779375686700,34.52,76933.61,0.0,0.90699,7e-05,11.02612]
[1779375691725,34.52,76931.96,0.0,0.90691,7e-05,11.03088]
[1779375696760,34.52,76929.25,0.0,0.90674,7e-05,11.04609]
[1779375701797,34.51,76931.15,0.0,0.90689,7e-05,11.03265]
[1779375703562,34.51,76949.09,0.0,0.9082,7e-05,10.92058]
[1779375704817,34.51,76940.98,0.0,0.90761,7e-05,10.97085]
[1779375705824,34.51,76940.31,0.0,0.90757,7e-05,10.97482]
[1779375710858,34.51,76940.57,0.0,0.9076,7e-05,10.97226]
[1779375715894,34.51,76936.35,0.0,0.9073,7e-05,10.99742]
[1779375720929,34.51,76941.38,0.0,0.90768,7e-05,10.96504]
[1779375721941,34.5,76949.96,0.0,0.9083,7e-05,10.91154]
[1779375723702,34.5,76961.11,0.0,0.9091,7e-05,10.84225]
[1779375724956,34.5,76957.28,0.0,0.90883,7e-05,10.86595]
[1779375727979,34.5,76957.16,0.0,0.90882,7e-05,10.86653]
[1779375733015,34.5,76957.12,0.0,0.90882,7e-05,10.86644]
[1779375734020,34.5,76951.86,0.0,0.90845,7e-05,10.89896]
[1779375739055,34.5,76954.36,0.0,0.90863,7e-05,10.88278]
[1779375742082,34.5,76959.42,0.0,0.909,7e-05,10.85104]
[1779375747121,34.5,76958.78,0.0,0.90896,7e-05,10.85453]
[1779375749132,34.5,76970.79,0.0,0.90982,7e-05,10.78007]
[1779375750139,34.5,76969.11,0.0,0.9097,7e-05,10.79044]
[1779375755184,34.5,76969.98,0.0,0.90979,7e-05,10.78112]
[1779375757200,34.5,76977.25,0.0,0.91031,7e-05,10.73632]
[1779375761223,34.5,76981.81,0.0,0.91062,7e-05,10.70931]
[1779375764244,34.5,76991.43,0.0,0.9113,7e-05,10.64954]
[1779375765250,34.5,76994.21,0.0,0.91151,7e-05,10.63181]
[1779375768272,34.49,76997.66,0.0,0.91183,7e-05,10.60348]
[1779375771293,34.44,76988.39,0.0,0.91143,7e-05,10.63729]
[1779375776329,34.4,76992.94,0.0,0.91201,7e-05,10.58606]
[1779375780355,34.37,76998.5,0.0,0.91258,7e-05,10.53613]
[1779375785392,34.37,76998.33,0.0,0.9126,7e-05,10.53446]
[1779375790429,34.36,76991.98,0.0,0.91222,7e-05,10.56728]
[1779375795463,34.32,76991.64,0.0,0.91242,7e-05,10.54967]
[1779375800498,34.3,76995.1,0.0,0.91278,7e-05,10.51766]
[1779375802528,34.3,76980.69,0.0,0.91178,7e-05,10.60547]
[1779375803534,34.29,76969.0,0.0,0.91101,7e-05,10.67252]
[1779375804539,34.29,76966.15,0.0,0.91081,7e-05,10.69028]
[1779375808567,34.29,76960.17,0.0,0.91039,7e-05,10.72623]
[1779375809578,34.29,76959.87,0.0,0.91038,7e-05,10.72775]
[1779375811587,34.29,76951.36,0.0,0.9098,7e-05,10.77604]
[1779375813602,34.29,76941.7,0.0,0.90911,7e-05,10.83607]
[1779375818637,34.29,76940.0,0.0,0.909,7e-05,10.84614]
[1779375821659,34.29,76934.73,0.0,0.90862,7e-05,10.8787]
[1779375826697,34.29,76934.88,0.0,0.90864,7e-05,10.87717]
[1779375830726,34.28,76933.66,0.0,0.90855,7e-05,10.88451]
[1779375832740,34.28,76926.12,0.0,0.90801,7e-05,10.93145]
[1779375837774,34.28,76929.27,0.0,0.90824,7e-05,10.91123]
[1779375842809,34.28,76929.69,0.0,0.90828,7e-05,10.90818]
[1779375845832,34.28,76946.44,0.0,0.90949,7e-05,10.80368]
[1779375849860,34.28,76952.87,0.0,0.90994,7e-05,10.76397]
[1779375854895,34.28,76954.29,0.0,0.91006,7e-05,10.75386]
[1779375859929,34.28,76955.57,0.0,0.91017,7e-05,10.74449]
[1779375861943,34.28,76948.97,0.0,0.9097,7e-05,10.78492]
[1779375864733,34.28,76945.32,0.0,0.90945,7e-05,10.80658]
[1779375867988,34.27,76954.67,0.0,0.91013,7e-05,10.74739]
[1779375868992,34.27,76960.18,0.0,0.91053,7e-05,10.71292]
[1779375870000,34.27,76964.76,0.0,0.91086,7e-05,10.68371]
[1779375871014,34.27,76974.58,0.0,0.91159,7e-05,10.61864]
[1779375874803,34.25,76983.94,0.0,0.91236,7e-05,10.55083]
[1779375877056,34.25,76992.72,0.0,0.91298,7e-05,10.49637]
[1779375879070,34.25,76998.86,0.0,0.91342,7e-05,10.45792]
[1779375883099,34.25,77001.78,0.0,0.91363,7e-05,10.43875]
[1779375888133,34.24,77002.68,0.0,0.91371,7e-05,10.43166]
[1779375890148,34.24,76995.0,0.0,0.91319,7e-05,10.47818]
[1779375892162,34.24,76992.47,0.0,0.91302,7e-05,10.49263]
[1779375894175,34.24,76985.49,0.0,0.91254,7e-05,10.53518]
[1779375897196,34.24,76990.56,0.0,0.91291,7e-05,10.50274]
[1779375898202,34.24,76996.64,0.0,0.91333,7e-05,10.465]
[1779375899210,34.23,77002.78,0.0,0.91379,7e-05,10.4243]
[1779375901224,34.22,77009.39,0.0,0.91432,7e-05,10.37754]
[1779375906259,34.21,77008.0,0.0,0.91431,7e-05,10.37829]
[1779375911295,34.19,77004.07,0.0,0.91415,7e-05,10.39233]
[1779375912303,34.19,76996.9,0.0,0.91368,7e-05,10.43413]
[1779375913308,34.19,76991.75,0.0,0.91332,7e-05,10.46579]
[1779375918344,34.16,76987.98,0.0,0.91318,7e-05,10.4774]
[1779375919350,34.16,76980.53,0.0,0.9127,7e-05,10.52027]
[1779375920357,34.15,76978.75,0.0,0.91261,7e-05,10.52765]
[1779375924385,34.13,76986.99,0.0,0.91334,7e-05,10.46336]
[1779375926399,34.12,76990.56,0.0,0.91362,7e-05,10.43845]
[1779375931434,34.1,76992.02,0.0,0.9139,7e-05,10.41204]
[1779375934455,34.1,76986.5,0.0,0.91353,7e-05,10.44469]
[1779375936471,34.1,76978.22,0.0,0.91295,7e-05,10.49553]
[1779375938483,34.09,76974.57,0.0,0.91271,7e-05,10.51718]
[1779375940497,34.09,76967.38,0.0,0.9122,7e-05,10.56136]
[1779375941509,34.09,76964.76,0.0,0.91203,7e-05,10.57685]
[1779375943520,34.09,76971.23,0.0,0.91249,7e-05,10.53599]
[1779375946595,34.09,76964.35,0.0,0.91202,7e-05,10.5775]
[1779375951648,34.08,76964.74,0.0,0.91207,7e-05,10.57297]
[1779375956676,34.08,76964.86,0.0,0.9121,7e-05,10.57012]
[1779375961713,34.08,76958.58,0.0,0.91168,7e-05,10.60681]
[1779375966749,34.06,76965.72,0.0,0.91232,7e-05,10.55066]
[1779375967757,34.06,76972.1,0.0,0.91278,7e-05,10.51072]
[1779375972791,34.05,76975.58,0.0,0.91304,7e-05,10.48733]
[1779375977826,34.05,76978.56,0.0,0.91327,7e-05,10.46679]
[1779375982865,34.04,76981.34,0.0,0.91349,7e-05,10.44789]
[1779375985884,34.04,76990.16,0.0,0.91411,7e-05,10.39281]
[1779375986892,34.04,76989.19,0.0,0.91405,7e-05,10.39824]
[1779375990920,34.04,76964.75,0.0,0.91235,7e-05,10.54809]
[1779375994960,34.04,76969.72,0.0,0.91274,7e-05,10.5118]
[1779375999997,34.03,76984.08,0.0,0.91377,7e-05,10.42142]
[1779376001005,34.03,76983.49,0.0,0.91373,7e-05,10.42456]
[1779376002011,34.03,76978.27,0.0,0.91337,7e-05,10.4568]
[1779376003016,34.03,76975.56,0.0,0.91319,7e-05,10.47292]
[1779376006043,34.03,76980.96,0.0,0.91357,7e-05,10.43863]
[1779376009086,34.03,76975.67,0.0,0.91321,7e-05,10.47036]
[1779376010074,34.03,76959.13,0.0,0.91205,7e-05,10.57277]
[1779376011079,34.03,76938.61,0.0,0.91059,7e-05,10.70058]
[1779376012087,34.03,76931.22,0.0,0.91006,7e-05,10.74609]
[1779376013094,34.03,76926.67,0.0,0.90974,7e-05,10.77425]
[1779376014101,34.03,76911.55,0.0,0.90865,7e-05,10.86878]
[1779376015107,34.02,76897.07,0.0,0.9076,7e-05,10.95887]
[1779376016115,34.02,76902.6,0.0,0.90801,7e-05,10.92383]
[1779376019135,34.02,76897.47,0.0,0.90764,7e-05,10.9556]
[1779376022157,34.02,76888.71,0.0,0.90701,7e-05,11.00939]
[1779376024174,34.02,76897.37,0.0,0.90766,7e-05,10.95368]
[1779376027191,34.02,76890.37,0.0,0.90716,7e-05,10.99671]
[1779376032228,34.01,76889.74,0.0,0.90713,7e-05,10.99921]
[1779376035968,34.01,76879.19,0.0,0.90636,7e-05,11.06495]
[1779376036255,34.01,76879.19,0.0,0.90636,7e-05,11.06453]
[1779376038270,34.01,76887.39,0.0,0.90697,7e-05,11.01267]
[1779376042297,34.01,76883.35,0.0,0.90667,7e-05,11.03834]
[1779376044311,34.01,76891.81,0.0,0.90729,7e-05,10.9849]
[1779376046046,34.01,76880.75,0.0,0.90647,7e-05,11.05497]
[1779376046325,34.01,76880.44,0.0,0.90645,7e-05,11.0569]
[1779376047332,34.01,76871.88,0.0,0.90582,7e-05,11.1111]
[1779376051360,34.01,76880.44,0.0,0.90648,7e-05,11.05266]
[1779376053375,34.01,76886.48,0.0,0.90694,7e-05,11.01401]
[1779376054384,34.01,76892.11,0.0,0.90735,7e-05,10.97848]
[1779376058414,34.01,76898.41,0.0,0.90782,7e-05,10.93829]
[1779376063449,34.01,76899.32,0.0,0.90788,7e-05,10.93317]
[1779376067477,34.01,76907.49,0.0,0.90848,7e-05,10.88149]
[1779376072512,34.01,76906.6,0.0,0.90843,7e-05,10.88608]
[1779376077548,34.01,76909.83,0.0,0.90867,7e-05,10.86477]
[1779376082584,34.01,76898.18,0.0,0.90783,7e-05,10.93772]
[1779376087618,34.01,76897.4,0.0,0.90777,7e-05,10.9426]
[1779376092654,34.01,76901.13,0.0,0.90803,7e-05,10.92001]
[1779376094668,34.01,76906.45,0.0,0.90843,7e-05,10.88613]
[1779376099705,34.01,76905.42,0.0,0.90836,7e-05,10.89185]
[1779376100711,34.01,76894.27,0.0,0.90754,7e-05,10.96232]
[1779376105750,34.01,76891.16,0.0,0.9073,7e-05,10.98264]
[1779376110783,34.01,76888.6,0.0,0.90711,7e-05,10.99939]
[1779376114812,34.01,76893.95,0.0,0.90752,7e-05,10.96217]
[1779376117834,34.01,76897.1,0.0,0.90775,7e-05,10.94279]
[1779376119864,34.01,76900.74,0.0,0.90801,7e-05,10.92028]
[1779376120869,34.01,76895.41,0.0,0.90762,7e-05,10.95416]
[1779376123876,34.01,76892.81,0.0,0.90742,7e-05,10.97117]
[1779376124886,34.01,76886.89,0.0,0.90698,7e-05,11.00876]
[1779376125901,34.01,76886.26,0.0,0.90693,7e-05,11.01285]
[1779376126897,34.01,76866.34,0.0,0.90545,7e-05,11.13931]
[1779376127906,34.01,76863.94,0.0,0.90527,7e-05,11.15448]
[1779376131934,34.01,76866.28,0.0,0.90545,7e-05,11.13907]
[1779376135966,34.01,76860.83,0.0,0.90505,8e-05,11.17335]
[1779376140999,34.01,76859.63,0.0,0.90496,8e-05,11.18035]
[1779376145028,34.01,76866.11,0.0,0.90546,7e-05,11.13868]
[1779376150063,34.01,76867.92,0.0,0.90559,7e-05,11.12687]
[1779376155100,34.01,76869.04,0.0,0.90568,7e-05,11.11928]
[1779376160132,34.01,76867.65,0.0,0.90558,7e-05,11.12773]
[1779376165166,34.01,76871.33,0.0,0.90586,7e-05,11.10397]
[1779376170201,34.01,76876.84,0.0,0.90628,7e-05,11.0689]
[1779376171209,34.01,76882.99,0.0,0.90676,7e-05,11.02614]
[1779376176245,34.01,76887.27,0.0,0.90707,7e-05,10.99936]
[1779376178267,34.01,76909.45,0.0,0.90871,7e-05,10.85907]
[1779376179278,34.0,76915.67,0.0,0.90916,7e-05,10.81955]
[1779376185030,34.0,76916.23,0.0,0.90922,7e-05,10.81487]
[1779376190350,34.0,76917.32,0.0,0.9093,7e-05,10.808]
[1779376192362,34.0,76923.87,0.0,0.90977,7e-05,10.76701]
[1779376196395,34.0,76931.21,0.0,0.91031,7e-05,10.71987]
[1779376199416,34.0,76923.34,0.0,0.90975,7e-05,10.76834]
[1779376202439,34.0,76905.61,0.0,0.90847,7e-05,10.87914]
[1779376203448,34.0,76906.2,0.0,0.90852,7e-05,10.87533]
[1779376205183,34.0,76911.14,0.0,0.90888,7e-05,10.84414]
[1779376207480,34.0,76901.58,0.0,0.90818,7e-05,10.90422]
[1779376208480,34.0,76920.23,0.0,0.90954,7e-05,10.78683]
[1779376213515,34.0,76920.97,0.0,0.90959,7e-05,10.7821]
[1779376218548,33.99,76918.53,0.0,0.90944,7e-05,10.79573]
[1779376222577,33.99,76924.97,0.0,0.90992,7e-05,10.7539]
[1779376223585,33.99,76919.62,0.0,0.90954,7e-05,10.7871]
[1779376228619,33.99,76917.05,0.0,0.90937,7e-05,10.80137]
[1779376230635,33.99,76926.06,0.0,0.91003,7e-05,10.74418]
[1779376235668,33.98,76932.86,0.0,0.91056,7e-05,10.6964]
[1779376240704,33.98,76935.6,0.0,0.91077,7e-05,10.67824]
[1779376245740,33.98,76922.94,0.0,0.90987,7e-05,10.7564]
[1779376249772,33.98,76935.11,0.0,0.91076,7e-05,10.67908]
[1779376250774,33.98,76947.46,0.0,0.91165,7e-05,10.60193]
[1779376251780,33.98,76953.97,0.0,0.91211,7e-05,10.56095]
[1779376252789,33.98,76960.72,0.0,0.91259,7e-05,10.51862]
[1779376253799,33.98,76971.74,0.0,0.91337,7e-05,10.45002]
[1779376255809,33.97,76964.0,0.0,0.91284,7e-05,10.49733]
[1779376260844,33.97,76962.55,0.0,0.91279,7e-05,10.50148]
[1779376265881,33.96,76963.76,0.0,0.91293,7e-05,10.48898]
[1779376268903,33.96,76954.48,0.0,0.91229,7e-05,10.54554]
[1779376273938,33.95,76950.28,0.0,0.91201,7e-05,10.56945]
[1779376275952,33.95,76942.83,0.0,0.91149,7e-05,10.61489]
[1779376280989,33.94,76939.23,0.0,0.91127,7e-05,10.63466]
[1779376281994,33.94,76933.46,0.0,0.91085,7e-05,10.67055]
[1779376287029,33.94,76933.45,0.0,0.91086,7e-05,10.6698]
[1779376292075,33.94,76934.02,0.0,0.91094,7e-05,10.66162]
[1779376294080,33.94,76948.52,0.0,0.91198,7e-05,10.57041]
[1779376296094,33.94,76950.11,0.0,0.91211,7e-05,10.55964]
[1779376301128,33.93,76947.76,0.0,0.91196,7e-05,10.5721]
[1779376306164,33.93,76948.16,0.0,0.91202,7e-05,10.56738]
[1779376310195,33.93,76954.38,0.0,0.91248,7e-05,10.52689]
[1779376312205,33.93,76957.78,0.0,0.91273,7e-05,10.50499]
[1779376317244,33.92,76960.6,0.0,0.91295,7e-05,10.48559]
[1779376319284,33.92,76964.06,0.0,0.9132,7e-05,10.46349]
[1779376322308,33.92,76958.93,0.0,0.91284,7e-05,10.49473]
[1779376325305,33.92,76966.51,0.0,0.91339,7e-05,10.44636]
[1779376327322,33.92,76978.78,0.0,0.91426,7e-05,10.36988]
[1779376328330,33.92,76981.99,0.0,0.91448,7e-05,10.34988]
[1779376330345,33.92,76973.11,0.0,0.91387,7e-05,10.40448]
[1779376332358,33.92,76967.42,0.0,0.91347,7e-05,10.4393]
[1779376334372,33.91,76964.79,0.0,0.91329,7e-05,10.45508]
[1779376339407,33.91,76962.03,0.0,0.91311,7e-05,10.47078]
[1779376344442,33.91,76978.09,0.0,0.91426,7e-05,10.36984]
[1779376345449,33.91,76982.2,0.0,0.91454,7e-05,10.3443]
[1779376350488,33.91,76978.7,0.0,0.91432,7e-05,10.36413]
[1779376352497,33.9,76972.6,0.0,0.91396,7e-05,10.39472]
[1779376357533,33.89,76981.02,0.0,0.91462,7e-05,10.33576]
[1779376362568,33.89,76981.63,0.0,0.91467,7e-05,10.33113]
[1779376367603,33.89,76978.84,0.0,0.91449,7e-05,10.34781]
[1779376372639,33.88,76976.61,0.0,0.91435,7e-05,10.35973]
[1779376377674,33.88,76973.21,0.0,0.91412,7e-05,10.38012]
[1779376378679,33.88,76978.42,0.0,0.91449,7e-05,10.34776]
[1779376379688,33.88,76980.36,0.0,0.91462,7e-05,10.33569]
[1779376380697,33.88,76986.76,0.0,0.91507,7e-05,10.29613]
[1779376381703,33.88,76991.24,0.0,0.91538,7e-05,10.26812]
[1779376384724,33.88,76989.84,0.0,0.9153,7e-05,10.27569]
[1779376389758,33.87,76990.74,0.0,0.91538,7e-05,10.26841]
[1779376391773,33.87,76985.37,0.0,0.91501,7e-05,10.30081]
[1779376393787,33.87,76979.51,0.0,0.91461,7e-05,10.33622]
[1779376394795,33.87,76971.16,0.0,0.91403,7e-05,10.38785]
[1779376395801,33.87,76968.95,0.0,0.91388,7e-05,10.40144]
[1779376398827,33.87,76974.3,0.0,0.91426,7e-05,10.36802]
[1779376403857,33.87,76972.77,0.0,0.91415,7e-05,10.37724]
[1779376409905,33.87,76972.03,0.0,0.9141,7e-05,10.3814]
[1779376410909,33.87,76982.62,0.0,0.91484,7e-05,10.31584]
[1779376411923,33.87,76998.98,0.0,0.916,7e-05,10.21132]
[1779376412928,33.87,76999.28,0.0,0.91602,7e-05,10.20925]
[1779376416954,33.87,77008.79,0.0,0.9167,7e-05,10.14884]
[1779376417962,33.86,77016.34,0.0,0.91722,7e-05,10.10205]
[1779376418971,33.86,77018.64,0.0,0.91738,7e-05,10.0875]
[1779376419978,33.86,77013.56,0.0,0.91704,7e-05,10.11808]
[1779376420984,33.86,77010.34,0.0,0.91683,7e-05,10.13726]
[1779376423044,33.86,77016.55,0.0,0.91726,7e-05,10.09812]
[1779376424072,33.85,77052.54,0.0,0.91977,7e-05,9.87099]
[1779376427106,33.84,77045.0,0.0,0.91927,7e-05,9.9162]
[1779376428127,33.84,77046.54,0.0,0.91938,7e-05,9.90656]
[1779376429106,33.85,77100.51,0.0,0.9229,6e-05,9.5839]
[1779376430120,33.85,77105.9,0.0,0.92324,6e-05,9.55206]
[1779376433140,33.85,77129.54,0.0,0.92475,6e-05,9.41136]
[1779376434145,33.85,77135.75,0.0,0.92516,6e-05,9.37386]
[1779376436182,33.84,77141.32,0.0,0.92551,6e-05,9.34034]
[1779376439207,33.83,77160.83,0.0,0.9268,6e-05,9.21907]
[1779376441225,33.81,77165.85,0.0,0.92722,6e-05,9.17869]
[1779376442240,33.8,77173.18,0.0,0.92772,6e-05,9.13144]
[1779376443246,33.79,77157.54,0.0,0.92682,6e-05,9.21686]
[1779376444255,33.79,77150.35,0.0,0.92639,6e-05,9.25706]
[1779376446269,33.79,77145.29,0.0,0.92608,6e-05,9.28631]
[1779376448282,33.79,77134.23,0.0,0.92539,6e-05,9.35083]
[1779376450299,33.79,77124.53,0.0,0.92479,6e-05,9.40743]
[1779376451317,33.79,77117.52,0.0,0.92435,6e-05,9.44853]
[1779376452323,33.79,77113.93,0.0,0.92413,6e-05,9.46935]
[1779376453330,33.78,77107.36,0.0,0.92371,6e-05,9.50788]
[1779376454337,33.78,77109.16,0.0,0.92383,6e-05,9.4966]
[1779376456351,33.78,77103.79,0.0,0.92349,6e-05,9.52794]
[1779376458365,33.78,77097.83,0.0,0.92311,6e-05,9.56324]
[1779376460379,33.78,77103.54,0.0,0.92348,6e-05,9.52893]
[1779376462405,33.78,77111.25,0.0,0.92398,6e-05,9.48288]
[1779376464422,33.78,77103.09,0.0,0.92346,6e-05,9.53135]
[1779376465424,33.78,77106.06,0.0,0.92365,6e-05,9.51355]
[1779376467438,33.78,77110.72,0.0,0.92395,6e-05,9.48521]
[1779376472477,33.78,77100.91,0.0,0.92337,6e-05,9.53778]
[1779376473482,33.78,77105.93,0.0,0.9237,6e-05,9.50776]
[1779376475495,33.78,77118.33,0.0,0.9245,6e-05,9.4335]
[1779376476503,33.77,77120.22,0.0,0.92462,6e-05,9.42184]
[1779376480532,33.77,77126.15,0.0,0.92501,6e-05,9.38502]
[1779376483551,33.77,77120.66,0.0,0.92468,6e-05,9.41632]
[1779376484562,33.76,77113.27,0.0,0.92425,6e-05,9.45583]
[1779376485568,33.76,77109.27,0.0,0.924,6e-05,9.4791]
[1779376490605,33.76,77108.4,0.0,0.92398,6e-05,9.48161]
[1779376495640,33.75,77103.08,0.0,0.92366,6e-05,9.51066]
[1779376496646,33.75,77097.02,0.0,0.92328,6e-05,9.54627]
[1779376497654,33.75,77099.17,0.0,0.92342,6e-05,9.53337]
[1779376502691,33.75,77099.01,0.0,0.92341,6e-05,9.534]
[1779376503702,33.75,77106.82,0.0,0.92391,6e-05,9.4874]
[1779376504703,33.75,77114.33,0.0,0.9244,6e-05,9.44228]
[1779376505709,33.75,77119.19,0.0,0.92471,6e-05,9.41303]
[1779376507724,33.75,77124.1,0.0,0.92503,6e-05,9.38323]
[1779376510898,33.74,77131.9,0.0,0.92553,6e-05,9.33617]
[1779376513824,33.74,77126.66,0.0,0.92521,6e-05,9.36633]
[1779376514845,33.74,77125.51,0.0,0.92517,6e-05,9.36984]
[1779376517595,33.72,77108.38,0.0,0.92416,6e-05,9.46425]
[1779376522892,33.71,77107.21,0.0,0.92415,6e-05,9.46468]
[1779376527665,33.7,77100.83,0.0,0.92385,6e-05,9.49288]
[1779376530982,33.7,77091.71,0.0,0.92326,6e-05,9.54726]
[1779376531977,33.7,77091.64,0.0,0.92328,6e-05,9.54388]
[1779376533989,33.7,77081.34,0.0,0.92262,6e-05,9.60532]
[1779376534996,33.69,77079.58,0.0,0.92251,6e-05,9.61569]
[1779376537774,33.69,77070.45,0.0,0.92192,7e-05,9.67015]
[1779376538018,33.69,77070.45,0.0,0.92192,7e-05,9.66988]
[1779376542047,33.69,77076.59,0.0,0.92233,7e-05,9.63191]
[1779376544074,33.69,77090.29,0.0,0.92322,6e-05,9.54958]
[1779376545081,33.69,77118.74,0.0,0.92504,6e-05,9.38]
[1779376546094,33.69,77119.09,0.0,0.92508,6e-05,9.37662]
[1779376551130,33.69,77120.1,0.0,0.92516,6e-05,9.36928]
[1779376556166,33.68,77120.13,0.0,0.92518,6e-05,9.36718]
[1779376558180,33.68,77111.03,0.0,0.92461,6e-05,9.42052]
[1779376562219,33.68,77117.85,0.0,0.92506,6e-05,9.37867]
[1779376564221,33.68,77124.02,0.0,0.92545,6e-05,9.34154]
[1779376565229,33.68,77129.39,0.0,0.92579,6e-05,9.30981]
[1779376570268,33.68,77129.34,0.0,0.9258,6e-05,9.30856]
[1779376571274,33.68,77121.92,0.0,0.92534,6e-05,9.35242]
[1779376572278,33.68,77118.72,0.0,0.92514,6e-05,9.37111]
[1779376577313,33.67,77116.94,0.0,0.92504,6e-05,9.38012]
[1779376580335,33.67,77111.03,0.0,0.92468,6e-05,9.41424]
[1779376581341,33.67,77107.48,0.0,0.92445,6e-05,9.43497]
[1779376583354,33.67,77097.2,0.0,0.9238,6e-05,9.49616]
[1779376586376,33.67,77104.85,0.0,0.92429,6e-05,9.45045]
[1779376587383,33.67,77111.34,0.0,0.9247,6e-05,9.41185]
[1779376588390,33.67,77116.11,0.0,0.92501,6e-05,9.38316]
[1779376593424,33.67,77108.57,0.0,0.92457,6e-05,9.4225]
[1779376598460,33.67,77108.97,0.0,0.9246,6e-05,9.42021]
[1779376603495,33.67,77108.66,0.0,0.92458,6e-05,9.4221]
[1779376605511,33.67,77114.17,0.0,0.92493,6e-05,9.38942]
[1779376606518,33.67,77116.75,0.0,0.92509,6e-05,9.37426]
[1779376607532,33.67,77122.33,0.0,0.92544,6e-05,9.34121]
[1779376608534,33.67,77128.34,0.0,0.92582,6e-05,9.30603]
[1779376610546,33.67,77122.5,0.0,0.92545,6e-05,9.34021]
[1779376611552,33.67,77118.33,0.0,0.9252,6e-05,9.36431]
[1779376614576,33.66,77126.04,0.0,0.92569,6e-05,9.31807]
[1779376615582,33.66,77127.15,0.0,0.92576,6e-05,9.31127]
[1779376620616,33.66,77129.67,0.0,0.92593,6e-05,9.29536]
[1779376624648,33.66,77138.68,0.0,0.92651,6e-05,9.24117]
[1779376629686,33.66,77146.85,0.0,0.92703,6e-05,9.19145]
[1779376634719,33.66,77150.41,0.0,0.92727,6e-05,9.16937]
[1779376636734,33.66,77159.8,0.0,0.92785,6e-05,9.11443]
[1779376639754,33.66,77166.49,0.0,0.92826,6e-05,9.07553]
[1779376640764,33.66,77174.5,0.0,0.92874,6e-05,9.02905]
[1779376643785,33.66,77186.51,0.0,0.92947,6e-05,8.95951]
[1779376645828,33.66,77180.47,0.0,0.9291,6e-05,8.99503]
[1779376647816,33.66,77170.6,0.0,0.9285,6e-05,9.05269]
[1779376652849,33.66,77170.5,0.0,0.92851,6e-05,9.05023]
[1779376654871,33.66,77179.89,0.0,0.92909,6e-05,8.99512]
[1779376655876,33.66,77185.37,0.0,0.92942,6e-05,8.96317]
[1779376660918,33.66,77175.02,0.0,0.9288,6e-05,9.02226]
[1779376664942,33.65,77169.52,0.0,0.92848,6e-05,9.05308]
[1779376669976,33.65,77162.42,0.0,0.92806,6e-05,9.0932]
[1779376675013,33.65,77157.68,0.0,0.92776,6e-05,9.1212]
[1779376680068,33.65,77156.52,0.0,0.92769,6e-05,9.12817]
[1779376684882,33.65,77165.42,0.0,0.92823,6e-05,9.07654]
[1779376687110,33.65,77153.79,0.0,0.92751,6e-05,9.1447]
[1779376688115,33.65,77142.48,0.0,0.92681,6e-05,9.21104]
[1779376690130,33.65,77135.43,0.0,0.92637,6e-05,9.25242]
[1779376691139,33.65,77134.56,0.0,0.92632,6e-05,9.25722]
[1779376692144,33.65,77123.91,0.0,0.92565,6e-05,9.31993]
[1779376694954,33.65,77116.74,0.0,0.92521,6e-05,9.36183]
[1779376697181,33.65,77124.77,0.0,0.92572,6e-05,9.3135]
[1779376698186,33.65,77124.21,0.0,0.92569,6e-05,9.31656]
[1779376703227,33.65,77122.13,0.0,0.92557,6e-05,9.32754]
[1779376707250,33.64,77116.98,0.0,0.92526,6e-05,9.35686]
[1779376709265,33.64,77110.82,0.0,0.92487,6e-05,9.39281]
[1779376711278,33.64,77106.34,0.0,0.92461,6e-05,9.41597]
[1779376716313,33.64,77115.57,0.0,0.9252,6e-05,9.3612]
[1779376718327,33.64,77117.61,0.0,0.92533,6e-05,9.34858]
[1779376719335,33.64,77124.8,0.0,0.92579,6e-05,9.30578]
[1779376720341,33.64,77126.21,0.0,0.92588,6e-05,9.29719]
[1779376725380,33.64,77126.11,0.0,0.92589,6e-05,9.29654]
[1779376730411,33.64,77124.82,0.0,0.92582,6e-05,9.30329]
[1779376735451,33.64,77126.1,0.0,0.92591,6e-05,9.2948]
[1779376737464,33.64,77131.61,0.0,0.92626,6e-05,9.26188]
[1779376741494,33.64,77139.36,0.0,0.92675,6e-05,9.21564]
[1779376746528,33.63,77136.18,0.0,0.92656,6e-05,9.2336]
[1779376751560,33.63,77140.81,0.0,0.92685,6e-05,9.20576]
[1779376756596,33.63,77142.54,0.0,0.92696,6e-05,9.19512]
[1779376758608,33.63,77147.92,0.0,0.9273,6e-05,9.16349]
[1779376761630,33.63,77141.04,0.0,0.92687,6e-05,9.20375]
[1779376766666,33.63,77142.07,0.0,0.92694,6e-05,9.19733]
[1779376769685,33.63,77147.81,0.0,0.9273,6e-05,9.16348]
[1779376776735,33.63,77143.58,0.0,0.92706,6e-05,9.18462]
[1779376779762,33.63,77149.18,0.0,0.92741,6e-05,9.15184]
[1779376781776,33.63,77154.85,0.0,0.92776,6e-05,9.11884]
[1779376782784,33.63,77166.96,0.0,0.9285,6e-05,9.0479]
[1779376787817,33.63,77159.61,0.0,0.92806,6e-05,9.09012]
[1779376792854,33.63,77159.16,0.0,0.92802,6e-05,9.09359]
[1779376797888,33.63,77161.86,0.0,0.92818,6e-05,9.07871]
[1779376802928,33.63,77165.42,0.0,0.9284,6e-05,9.05749]
[1779376805948,33.63,77173.77,0.0,0.92891,6e-05,9.00876]
[1779376807968,33.63,77165.11,0.0,0.92839,6e-05,9.05925]
[1779376809976,33.63,77158.5,0.0,0.92798,6e-05,9.09821]
[1779376811991,33.63,77151.69,0.0,0.92755,6e-05,9.13828]
[1779376817025,33.63,77148.86,0.0,0.92737,6e-05,9.15517]
[1779376822063,33.63,77157.8,0.0,0.92792,6e-05,9.10322]
[1779376823069,33.63,77165.69,0.0,0.92841,6e-05,9.05735]
[1779376824075,33.63,77174.94,0.0,0.92897,6e-05,9.00333]
[1779376827096,33.63,77168.04,0.0,0.92856,6e-05,9.04285]
[1779376832132,33.63,77168.75,0.0,0.92864,6e-05,9.03391]
[1779376836161,33.63,77174.83,0.0,0.92902,6e-05,8.99781]
[1779376841194,33.63,77174.6,0.0,0.92901,6e-05,8.99843]
[1779376846233,33.63,77173.25,0.0,0.92894,6e-05,9.00551]
[1779376851268,33.63,77174.02,0.0,0.92899,6e-05,9.00025]
[1779376855296,33.62,77182.23,0.0,0.9295,6e-05,8.95205]
[1779376861164,33.62,77177.58,0.0,0.92922,6e-05,8.97856]
[1779376866376,33.62,77179.14,0.0,0.92932,6e-05,8.96907]
[1779376871438,33.62,77177.01,0.0,0.92919,6e-05,8.98109]
[1779376876472,33.62,77176.18,0.0,0.92914,6e-05,8.98566]
[1779376880505,33.62,77183.4,0.0,0.92958,6e-05,8.94362]
[1779376882523,33.62,77187.39,0.0,0.92982,6e-05,8.92057]
[1779376885559,33.62,77194.72,0.0,0.93026,6e-05,8.87838]
[1779376890595,33.62,77206.23,0.0,0.93095,6e-05,8.81254]
[1779376891604,33.62,77211.14,0.0,0.93126,6e-05,8.78106]
[1779376894621,33.62,77203.78,0.0,0.93082,6e-05,8.82398]
[1779376895628,33.62,77202.46,0.0,0.93074,6e-05,8.83171]
[1779376897643,33.63,77196.93,0.0,0.9304,6e-05,8.86382]
[1779376898650,33.63,77194.75,0.0,0.93027,6e-05,8.87646]
[1779376900664,33.63,77191.36,0.0,0.93007,6e-05,8.89609]
[1779376905699,33.63,77192.24,0.0,0.93012,6e-05,8.891]
[1779376910734,33.63,77190.75,0.0,0.93003,6e-05,8.89968]
[1779376915770,33.63,77189.76,0.0,0.92997,6e-05,8.9053]
[1779376920805,33.62,77192.96,0.0,0.93016,6e-05,8.8867]
[1779376922819,33.63,77199.1,0.0,0.93053,6e-05,8.85132]
[1779376926848,33.62,77194.01,0.0,0.93023,6e-05,8.88048]
[1779376927854,33.62,77193.96,0.0,0.93023,6e-05,8.88078]
[1779376928861,33.62,77200.81,0.0,0.93064,6e-05,8.8413]
[1779376929868,33.62,77200.64,0.0,0.93063,6e-05,8.84234]
[1779376934904,33.63,77193.84,0.0,0.93022,6e-05,8.88174]
[1779376936916,33.63,77191.87,0.0,0.9301,6e-05,8.89308]
[1779376940944,33.62,77199.1,0.0,0.93053,6e-05,8.85129]
[1779376945981,33.62,77192.91,0.0,0.93017,6e-05,8.88652]
[1779376950028,33.62,77195.31,0.0,0.93032,6e-05,8.87143]
[1779376953048,33.62,77196.81,0.0,0.93045,6e-05,8.85755]
[1779376958089,33.61,77205.58,0.0,0.93101,6e-05,8.80441]
[1779376959091,33.61,77216.66,0.0,0.93167,6e-05,8.74004]
[1779376961107,33.61,77222.23,0.0,0.932,6e-05,8.70787]
[1779376966141,33.61,77223.95,0.0,0.93212,6e-05,8.69649]
[1779376971177,33.61,77227.67,0.0,0.93235,6e-05,8.67396]
[1779376976211,33.61,77231.98,0.0,0.93262,6e-05,8.64831]
[1779376981251,33.6,77229.72,0.0,0.9325,6e-05,8.66008]
[1779376986281,33.6,77226.79,0.0,0.93233,6e-05,8.67596]
[1779376992111,33.6,77222.17,0.0,0.93207,6e-05,8.70113]
[1779376997372,33.6,77224.85,0.0,0.93224,6e-05,8.68485]
[1779376999388,33.6,77233.37,0.0,0.93274,6e-05,8.63591]
[1779377002181,33.6,77241.52,0.0,0.93322,6e-05,8.58944]
[1779377003414,33.6,77242.78,0.0,0.93329,6e-05,8.58226]
[1779377008449,33.6,77243.03,0.0,0.93331,6e-05,8.58064]
[1779377012254,33.6,77252.38,0.0,0.93388,6e-05,8.52413]
[1779377015498,33.6,77244.95,0.0,0.93345,6e-05,8.56621]
[1779377016505,33.6,77245.88,0.0,0.9335,6e-05,8.56091]
[1779377022327,33.6,77248.34,0.0,0.93364,6e-05,8.54696]
[1779377027585,33.6,77253.32,0.0,0.93393,6e-05,8.51882]
[1779377031610,33.6,77246.15,0.0,0.93351,6e-05,8.55949]
[1779377033627,33.6,77242.42,0.0,0.9333,6e-05,8.58057]
[1779377035639,33.6,77232.06,0.0,0.9327,6e-05,8.63927]
[1779377037654,33.6,77226.11,0.0,0.93235,6e-05,8.67289]
[1779377039668,33.6,77221.11,0.0,0.93206,6e-05,8.701]
[1779377043700,33.6,77226.51,0.0,0.93237,6e-05,8.6708]
[1779377046730,33.59,77221.17,0.0,0.93207,6e-05,8.70051]
[1779377047737,33.59,77208.68,0.0,0.93133,6e-05,8.77198]
[1779377049751,33.6,77206.1,0.0,0.93117,6e-05,8.78702]
[1779377054787,33.6,77198.41,0.0,0.93071,6e-05,8.83172]
[1779377056804,33.6,77193.55,0.0,0.93042,6e-05,8.85976]
[1779377059824,33.6,77187.66,0.0,0.93006,6e-05,8.89371]
[1779377062846,33.6,77179.82,0.0,0.92959,6e-05,8.93888]
[1779377064861,33.6,77198.22,0.0,0.9307,6e-05,8.83234]
[1779377065867,33.6,77199.88,0.0,0.9308,6e-05,8.82282]
[1779377070903,33.6,77189.79,0.0,0.93019,6e-05,8.88114]
[1779377071910,33.6,77184.52,0.0,0.9299,6e-05,8.90786]
[1779377073923,33.6,77190.48,0.0,0.93026,6e-05,8.87335]
[1779377078958,33.59,77187.33,0.0,0.93007,6e-05,8.89139]
[1779377083993,33.59,77185.88,0.0,0.92999,6e-05,8.89953]
[1779377089029,33.59,77187.67,0.0,0.9301,6e-05,8.88892]
[1779377094063,33.59,77187.24,0.0,0.93008,6e-05,8.89121]
[1779377099100,33.59,77185.55,0.0,0.92998,6e-05,8.90081]
[1779377103128,33.59,77178.32,0.0,0.92954,6e-05,8.94246]
[1779377105140,33.59,77177.05,0.0,0.92947,6e-05,8.94957]
[1779377108161,33.59,77184.64,0.0,0.92993,6e-05,8.90518]
[1779377110176,33.59,77187.86,0.0,0.93013,6e-05,8.88639]
[1779377115210,33.59,77191.68,0.0,0.93036,6e-05,8.86402]
[1779377120245,33.59,77191.52,0.0,0.93035,6e-05,8.86478]
[1779377125280,33.59,77190.69,0.0,0.9303,6e-05,8.8695]
[1779377130315,33.59,77192.46,0.0,0.93041,6e-05,8.85924]
[1779377135351,33.59,77193.52,0.0,0.9305,6e-05,8.84963]
[1779377140386,33.59,77187.86,0.0,0.93015,6e-05,8.88246]
[1779377142399,33.59,77185.51,0.0,0.93001,6e-05,8.89601]
[1779377147437,33.59,77192.24,0.0,0.93042,6e-05,8.857]
[1779377152470,33.59,77191.68,0.0,0.93039,6e-05,8.86029]
[1779377157507,33.59,77192.28,0.0,0.93042,6e-05,8.85693]
[1779377162542,33.59,77197.24,0.0,0.93072,6e-05,8.82849]
[1779377167577,33.59,77197.06,0.0,0.93071,6e-05,8.82939]
[1779377169592,33.59,77189.19,0.0,0.93023,6e-05,8.87488]
[1779377170599,33.59,77185.57,0.0,0.93002,6e-05,8.89579]
[1779377174628,33.59,77191.1,0.0,0.93035,6e-05,8.86371]
[1779377179663,33.59,77190.54,0.0,0.93032,6e-05,8.8669]
[1779377184698,33.59,77191.24,0.0,0.93036,6e-05,8.86283]
[1779377187718,33.59,77185.39,0.0,0.93001,6e-05,8.89668]
[1779377188727,33.59,77185.85,0.0,0.93003,6e-05,8.89398]
[1779377193767,33.59,77185.89,0.0,0.93006,6e-05,8.88992]
[1779377197789,33.59,77190.52,0.0,0.93034,6e-05,8.86307]
[1779377200810,33.59,77178.17,0.0,0.9296,6e-05,8.9345]
[1779377202831,33.59,77174.55,0.0,0.92938,6e-05,8.95538]
[1779377207865,33.59,77176.67,0.0,0.92952,6e-05,8.9423]
[1779377208872,33.59,77183.3,0.0,0.92992,6e-05,8.90374]
[1779377210885,33.59,77185.79,0.0,0.93007,6e-05,8.88909]
[1779377213909,33.59,77179.28,0.0,0.92968,6e-05,8.92639]
[1779377216929,33.59,77186.28,0.0,0.93011,6e-05,8.88548]
[1779377221967,33.59,77189.83,0.0,0.93033,6e-05,8.86454]
[1779377223982,33.59,77195.76,0.0,0.93068,6e-05,8.83027]
[1779377224988,33.58,77206.23,0.0,0.93132,6e-05,8.76944]
[1779377225994,33.58,77209.89,0.0,0.93154,6e-05,8.74797]
[1779377230025,33.58,77199.03,0.0,0.93091,6e-05,8.80856]
[1779377231033,33.58,77201.41,0.0,0.93106,6e-05,8.79433]
[1779377236068,33.58,77198.47,0.0,0.9309,6e-05,8.80972]
[1779377241103,33.57,77198.49,0.0,0.93092,6e-05,8.80703]
[1779377246138,33.57,77198.31,0.0,0.93093,6e-05,8.80667]
[1779377251172,33.57,77194.45,0.0,0.93075,6e-05,8.82276]
[1779377256208,33.56,77195.35,0.0,0.93083,6e-05,8.81502]
[1779377259229,33.56,77190.28,0.0,0.93054,6e-05,8.84279]
[1779377260236,33.56,77188.44,0.0,0.93043,6e-05,8.85287]
[1779377265277,33.55,77190.71,0.0,0.9306,6e-05,8.83703]
[1779377270307,33.55,77192.26,0.0,0.93072,6e-05,8.82543]
[1779377275343,33.54,77190.58,0.0,0.93064,6e-05,8.83252]
[1779377280395,33.54,77189.78,0.0,0.93062,6e-05,8.8345]
[1779377285432,33.53,77191.8,0.0,0.93077,6e-05,8.82026]
[1779377290466,33.53,77191.17,0.0,0.93076,6e-05,8.82137]
[1779377295502,33.52,77191.07,0.0,0.93078,6e-05,8.81932]
[1779377298528,33.52,77197.47,0.0,0.93118,6e-05,8.78096]
[1779377300542,33.52,77198.22,0.0,0.93123,6e-05,8.77577]
[1779377302557,33.52,77203.86,0.0,0.93157,6e-05,8.74252]
[1779377307591,33.52,77203.52,0.0,0.93157,6e-05,8.74254]
[1779377312626,33.51,77203.31,0.0,0.93161,6e-05,8.73815]
[1779377317662,33.51,77203.08,0.0,0.93161,6e-05,8.73744]
[1779377322698,33.5,77204.72,0.0,0.93173,6e-05,8.726]
[1779377324713,33.5,77194.13,0.0,0.93111,6e-05,8.78611]
[1779377325719,33.5,77190.33,0.0,0.93089,6e-05,8.80753]
[1779377330754,33.5,77194.84,0.0,0.93118,6e-05,8.77906]
[1779377335788,33.49,77199.46,0.0,0.93148,6e-05,8.75015]
[1779377338809,33.49,77210.1,0.0,0.93212,6e-05,8.68782]
[1779377339817,33.49,77214.87,0.0,0.93241,6e-05,8.66018]
[1779377341830,33.49,77223.15,0.0,0.9329,6e-05,8.61235]
[1779377342838,33.49,77224.84,0.0,0.933,6e-05,8.6025]
[1779377343845,33.49,77232.01,0.0,0.93342,6e-05,8.56151]
[1779377344852,33.49,77231.51,0.0,0.9334,6e-05,8.56374]
[1779377349886,33.48,77227.16,0.0,0.93318,6e-05,8.58544]
[1779377354921,33.48,77226.04,0.0,0.93314,6e-05,8.58876]
[1779377359958,33.47,77224.01,0.0,0.93305,6e-05,8.5973]
[1779377364992,33.47,77225.18,0.0,0.93315,6e-05,8.5877]
[1779377370031,33.46,77225.74,0.0,0.93321,6e-05,8.58165]
[1779377373048,33.46,77231.83,0.0,0.9336,6e-05,8.54228]
[1779377375063,33.46,77238.24,0.0,0.93399,6e-05,8.50491]
[1779377376070,33.46,77238.98,0.0,0.93404,6e-05,8.49982]
[1779377381105,33.45,77235.36,0.0,0.93385,6e-05,8.51819]
[1779377382111,33.45,77230.04,0.0,0.93355,6e-05,8.54794]
[1779377384125,33.45,77224.6,0.0,0.93323,6e-05,8.57839]
[1779377386140,33.45,77215.43,0.0,0.9327,6e-05,8.63011]
[1779377388156,33.45,77210.88,0.0,0.93244,6e-05,8.65573]
[1779377393191,33.45,77205.5,0.0,0.93213,6e-05,8.68556]
[1779377398228,33.45,77201.36,0.0,0.9319,6e-05,8.70824]
[1779377402259,33.44,77206.52,0.0,0.93221,6e-05,8.67764]
[1779377404270,33.44,77208.92,0.0,0.93236,6e-05,8.66351]
[1779377408295,33.44,77201.83,0.0,0.93195,6e-05,8.70333]
[1779377413337,33.44,77205.43,0.0,0.93217,6e-05,8.68166]
[1779377416363,33.44,77210.03,0.0,0.93245,6e-05,8.65485]
[1779377421394,33.44,77207.26,0.0,0.93229,6e-05,8.67001]
[1779377425425,33.44,77214.36,0.0,0.93271,6e-05,8.62887]
[1779377426431,33.44,77218.94,0.0,0.93298,6e-05,8.60264]
[1779377431467,33.44,77219.57,0.0,0.93305,6e-05,8.59526]
[1779377434490,33.44,77215.84,0.0,0.93283,6e-05,8.61633]
[1779377439524,33.44,77215.36,0.0,0.93281,6e-05,8.61856]
[1779377443553,33.43,77205.71,0.0,0.93224,6e-05,8.67322]
[1779377448587,33.43,77209.1,0.0,0.93245,6e-05,8.65311]
[1779377453624,33.43,77208.96,0.0,0.93245,6e-05,8.65313]
[1779377458660,33.43,77206.03,0.0,0.93229,6e-05,8.66908]
[1779377463699,33.43,77207.43,0.0,0.93238,6e-05,8.66019]
[1779377464708,33.43,77199.61,0.0,0.93192,6e-05,8.70471]
[1779377465711,33.43,77195.13,0.0,0.93166,6e-05,8.73021]
[1779377466718,33.43,77187.38,0.0,0.9312,6e-05,8.77455]
[1779377467725,33.43,77179.65,0.0,0.93073,6e-05,8.81923]
[1779377468732,33.43,77177.89,0.0,0.93062,6e-05,8.82955]
[1779377472762,33.43,77183.8,0.0,0.93098,6e-05,8.79544]
[1779377473769,33.43,77191.87,0.0,0.93146,6e-05,8.74888]
[1779377474776,33.43,77192.24,0.0,0.93149,6e-05,8.74609]
[1779377479811,33.42,77190.1,0.0,0.93138,6e-05,8.75676]
[1779377484853,33.42,77192.81,0.0,0.93156,6e-05,8.73978]
[1779377489888,33.42,77192.58,0.0,0.93156,6e-05,8.73935]
[1779377491902,33.42,77183.27,0.0,0.93104,6e-05,8.78835]
[1779377495933,33.42,77164.66,0.0,0.92991,6e-05,8.89646]
[1779377500967,33.42,77165.76,0.0,0.92999,6e-05,8.8893]
[1779377506001,33.41,77169.7,0.0,0.93023,6e-05,8.8658]
[1779377511036,33.41,77172.56,0.0,0.93041,6e-05,8.84872]
[1779377513050,33.41,77166.48,0.0,0.93004,6e-05,8.884]
[1779377518880,33.41,77167.76,0.0,0.93012,6e-05,8.8763]
[1779377524132,33.41,77164.65,0.0,0.92994,6e-05,8.89427]
[1779377529167,33.41,77165.99,0.0,0.93002,6e-05,8.88624]
[1779377534210,33.41,77159.84,0.0,0.92965,6e-05,8.92188]
[1779377539246,33.41,77161.76,0.0,0.92977,6e-05,8.90977]
[1779377544280,33.41,77164.36,0.0,0.92994,6e-05,8.89434]
[1779377549316,33.41,77168.71,0.0,0.93022,6e-05,8.8667]
[1779377550322,33.4,77173.94,0.0,0.93055,6e-05,8.83577]
[1779377551330,33.4,77184.02,0.0,0.9312,6e-05,8.77187]
[1779377553343,33.4,77189.16,0.0,0.93152,6e-05,8.74049]
[1779377558378,33.39,77194.73,0.0,0.93189,6e-05,8.70432]
[1779377561400,33.39,77189.0,0.0,0.93158,6e-05,8.73498]
[1779377566433,33.38,77190.76,0.0,0.93172,6e-05,8.72085]
[1779377571467,33.37,77189.75,0.0,0.93169,6e-05,8.72373]
[1779377576502,33.37,77188.99,0.0,0.93166,6e-05,8.72664]
[1779377580531,33.37,77180.2,0.0,0.93115,6e-05,8.77583]
[1779377582545,33.37,77172.89,0.0,0.93071,6e-05,8.81829]
[1779377587585,33.37,77173.31,0.0,0.93073,6e-05,8.81629]
[1779377592616,33.37,77176.01,0.0,0.93089,6e-05,8.80101]
[1779377593623,33.37,77167.59,0.0,0.93038,6e-05,8.8499]
[1779377594629,33.37,77160.66,0.0,0.92996,6e-05,8.89018]
[1779377599666,33.37,77165.65,0.0,0.93027,6e-05,8.86078]
[1779377604700,33.37,77160.81,0.0,0.92998,6e-05,8.88889]
[1779377608728,33.37,77165.84,0.0,0.93028,6e-05,8.85949]
[1779377613763,33.37,77159.4,0.0,0.92992,6e-05,8.89341]
[1779377618799,33.37,77159.86,0.0,0.92995,6e-05,8.88998]
[1779377623851,33.37,77158.18,0.0,0.92985,6e-05,8.89955]
[1779377628885,33.37,77160.31,0.0,0.92998,6e-05,8.88702]
[1779377631907,33.37,77168.54,0.0,0.93049,6e-05,8.83857]
[1779377632914,33.37,77175.61,0.0,0.93092,6e-05,8.79713]
[1779377635943,33.37,77168.26,0.0,0.93048,6e-05,8.83939]
[1779377640980,33.37,77172.68,0.0,0.93074,6e-05,8.81382]
[1779377646025,33.36,77178.88,0.0,0.93113,6e-05,8.77705]
[1779377651066,33.36,77172.81,0.0,0.93079,6e-05,8.80978]
[1779377653078,33.36,77166.15,0.0,0.93038,6e-05,8.84841]
[1779377655091,33.36,77159.67,0.0,0.92999,6e-05,8.88596]
[1779377658112,33.36,77151.91,0.0,0.92952,6e-05,8.93092]
[1779377661147,33.36,77146.26,0.0,0.92918,6e-05,8.9635]
[1779377663154,33.36,77130.98,0.0,0.92824,6e-05,9.0527]
[1779377665170,33.36,77136.78,0.0,0.92861,6e-05,9.0176]
[1779377670211,33.35,77135.6,0.0,0.92856,6e-05,9.02238]
[1779377672258,33.35,77119.57,0.0,0.9276,6e-05,9.11257]
[1779377673236,33.35,77113.0,0.0,0.92719,6e-05,9.15101]
[1779377674245,33.35,77105.49,0.0,0.92672,6e-05,9.19504]
[1779377676269,33.35,77097.14,0.0,0.92621,6e-05,9.24359]
[1779377677276,33.35,77078.94,0.0,0.92505,6e-05,9.35151]
[1779377678282,33.35,77073.66,0.0,0.92472,6e-05,9.38283]
[1779377680297,33.34,77064.57,0.0,0.92414,6e-05,9.43668]
[1779377681312,33.34,77043.49,0.0,0.92276,7e-05,9.56394]
[1779377682311,33.34,77041.59,0.0,0.92265,7e-05,9.57427]
[1779377683319,33.34,77047.51,0.0,0.92304,7e-05,9.53837]
[1779377687350,33.34,77040.49,0.0,0.92258,7e-05,9.58064]
[1779377689362,33.34,77027.81,0.0,0.92175,7e-05,9.65691]
[1779377690369,33.34,77019.17,0.0,0.92118,7e-05,9.70935]
[1779377691376,33.34,77020.85,0.0,0.92129,7e-05,9.69877]
[1779377693389,33.34,77026.0,0.0,0.92164,7e-05,9.66674]
[1779377696418,33.34,77033.46,0.0,0.92215,7e-05,9.62]
[1779377697426,33.33,77046.18,0.0,0.923,7e-05,9.54212]
[1779377698436,33.33,77048.43,0.0,0.92315,7e-05,9.52789]
[1779377701455,33.33,77052.53,0.0,0.92344,7e-05,9.50138]
[1779377706488,33.33,77051.46,0.0,0.9234,7e-05,9.50507]
[1779377709514,33.32,77054.67,0.0,0.92362,7e-05,9.48415]
[1779377711525,33.32,77060.28,0.0,0.924,6e-05,9.44935]
[1779377713540,33.32,77065.65,0.0,0.92435,6e-05,9.41616]
[1779377715554,33.32,77073.34,0.0,0.92486,6e-05,9.36877]
[1779377716561,33.32,77075.31,0.0,0.925,6e-05,9.3562]
[1779377719585,33.31,77077.56,0.0,0.92516,6e-05,9.34059]
[1779377724617,33.31,77078.71,0.0,0.92527,6e-05,9.33027]
[1779377728645,33.3,77088.91,0.0,0.92595,6e-05,9.2667]
[1779377729652,33.3,77090.08,0.0,0.92603,6e-05,9.25916]
[1779377732681,33.3,77095.52,0.0,0.92642,6e-05,9.22144]
[1779377733685,33.3,77103.14,0.0,0.92691,6e-05,9.17561]
[1779377734696,33.3,77104.95,0.0,0.92703,6e-05,9.16442]
[1779377735708,33.3,77095.47,0.0,0.92643,6e-05,9.22034]
[1779377736709,33.29,77095.13,0.0,0.92642,6e-05,9.22184]
[1779377741744,33.29,77096.12,0.0,0.92651,6e-05,9.21334]
[1779377746781,33.29,77096.71,0.0,0.92657,6e-05,9.20735]
[1779377751813,33.28,77098.12,0.0,0.92669,6e-05,9.19649]
[1779377754835,33.28,77103.87,0.0,0.92706,6e-05,9.16083]
[1779377759870,33.27,77097.85,0.0,0.92671,6e-05,9.19415]
[1779377763898,33.27,77094.8,0.0,0.92654,6e-05,9.2101]
[1779377764913,33.27,77089.55,0.0,0.92621,6e-05,9.24081]
[1779377765913,33.27,77083.93,0.0,0.92586,6e-05,9.27375]
[1779377767929,33.27,77078.14,0.0,0.9255,6e-05,9.30702]
[1779377770956,33.26,77070.75,0.0,0.92505,6e-05,9.34922]
[1779377774978,33.26,77081.09,0.0,0.92575,6e-05,9.28438]
[1779377775987,33.26,77079.68,0.0,0.92566,6e-05,9.29222]
[1779377781022,33.25,77082.91,0.0,0.9259,6e-05,9.26992]
[1779377785053,33.25,77079.91,0.0,0.92573,6e-05,9.28574]
[1779377787065,33.25,77067.63,0.0,0.92495,6e-05,9.35826]
[1779377788071,33.24,77063.55,0.0,0.9247,6e-05,9.38213]
[1779377790087,33.24,77055.1,0.0,0.92416,7e-05,9.43163]
[1779377791103,33.24,77047.84,0.0,0.92372,7e-05,9.47149]
[1779377792100,33.24,77039.15,0.0,0.92316,7e-05,9.52328]
[1779377793106,33.24,77029.19,0.0,0.92251,7e-05,9.58331]
[1779377794115,33.24,77027.23,0.0,0.92239,7e-05,9.59468]
[1779377799151,33.23,77031.62,0.0,0.92271,7e-05,9.56457]
[1779377803179,33.23,77039.01,0.0,0.92322,7e-05,9.51746]
[1779377806200,33.23,77044.15,0.0,0.92357,7e-05,9.48483]
[1779377810234,33.22,77040.42,0.0,0.92335,7e-05,9.50537]
[1779377811237,33.22,77031.66,0.0,0.92278,7e-05,9.55795]
[1779377813036,33.22,77024.84,0.0,0.92234,7e-05,9.59881]
[1779377816270,33.21,77030.15,0.0,0.92272,7e-05,9.56383]
[1779377819292,33.21,77020.72,0.0,0.92211,7e-05,9.61924]
[1779377821307,33.21,77013.43,0.0,0.92165,7e-05,9.66219]
[1779377824327,33.2,77018.07,0.0,0.92198,7e-05,9.63156]
[1779377826340,33.2,77025.64,0.0,0.9225,7e-05,9.58402]
[1779377829366,33.2,77034.95,0.0,0.92313,7e-05,9.52554]
[1779377830393,33.2,77041.16,0.0,0.92354,7e-05,9.48733]
[1779377834419,33.19,77049.79,0.0,0.92413,7e-05,9.43305]
[1779377839454,33.19,77047.31,0.0,0.92401,7e-05,9.44435]
[1779377844490,33.18,77050.73,0.0,0.92428,7e-05,9.41928]
[1779377849526,33.17,77050.7,0.0,0.92432,7e-05,9.41519]
[1779377854560,33.17,77051.03,0.0,0.92441,7e-05,9.40534]
[1779377859595,33.16,77054.14,0.0,0.92466,6e-05,9.38249]
[1779377864629,33.15,77055.75,0.0,0.9248,6e-05,9.36896]
[1779377867650,33.15,77062.02,0.0,0.92523,6e-05,9.32896]
[1779377868658,33.15,77063.82,0.0,0.92535,6e-05,9.31745]
[1779377871679,33.14,77070.53,0.0,0.9258,6e-05,9.27521]
[1779377876715,33.14,77062.12,0.0,0.92529,6e-05,9.32287]
[1779377877722,33.14,77066.08,0.0,0.92555,6e-05,9.29843]
[1779377881750,33.13,77066.91,0.0,0.92563,6e-05,9.29114]
[1779377884775,33.13,77070.7,0.0,0.92589,6e-05,9.26677]
[1779377889808,33.13,77071.83,0.0,0.92599,6e-05,9.25755]
[1779377894844,33.12,77072.22,0.0,0.92604,6e-05,9.25289]
[1779377899879,33.12,77073.15,0.0,0.92612,6e-05,9.24504]
[1779377904913,33.11,77072.05,0.0,0.92607,6e-05,9.24945]
[1779377909949,33.11,77073.51,0.0,0.92619,6e-05,9.23853]
[1779377914985,33.11,77076.47,0.0,0.92643,6e-05,9.21506]
[1779377920023,33.1,77078.77,0.0,0.92659,6e-05,9.19929]
[1779377925056,33.1,77078.47,0.0,0.9266,6e-05,9.19911]
[1779377929083,33.1,77073.22,0.0,0.92628,6e-05,9.22886]
[1779377930089,33.1,77065.44,0.0,0.92579,6e-05,9.2751]
[1779377931097,33.1,77064.68,0.0,0.92574,6e-05,9.27913]
[1779377934119,33.09,77071.28,0.0,0.92618,6e-05,9.23792]
[1779377939155,33.09,77070.22,0.0,0.92614,6e-05,9.24195]
[1779377944191,33.08,77067.25,0.0,0.92597,6e-05,9.25742]
[1779377948219,33.08,77072.54,0.0,0.92633,6e-05,9.22383]
[1779377953256,33.08,77078.81,0.0,0.92675,6e-05,9.1842]
[1779377955271,33.08,77079.09,0.0,0.92678,6e-05,9.18183]
[1779377961317,33.07,77079.97,0.0,0.92686,6e-05,9.17407]
[1779377963331,33.07,77087.13,0.0,0.92732,6e-05,9.13064]
[1779377968366,33.03,77089.35,0.0,0.9277,6e-05,9.09446]
[1779377974172,32.97,77091.68,0.0,0.92823,6e-05,9.04271]
[1779377979444,32.91,77093.8,0.0,0.92874,6e-05,8.99336]
[1779377981459,32.89,77100.61,0.0,0.92927,6e-05,8.94269]
[1779377986492,32.81,77099.23,0.0,0.92964,6e-05,8.90623]
[1779377991530,32.75,77104.09,0.0,0.93032,6e-05,8.84031]
[1779377996563,32.68,77107.43,0.0,0.93094,6e-05,8.78039]
[1779377999584,32.64,77116.04,0.0,0.93169,6e-05,8.7076]
[1779378004619,32.59,77117.91,0.0,0.93213,6e-05,8.66505]
[1779378008648,32.56,77126.77,0.0,0.93283,6e-05,8.59596]
[1779378013682,32.55,77128.91,0.0,0.93299,6e-05,8.58103]
[1779378018717,32.55,77131.56,0.0,0.93317,6e-05,8.56365]
[1779378021740,32.55,77135.94,0.0,0.93345,6e-05,8.5363]
[1779378026774,32.54,77136.45,0.0,0.9335,6e-05,8.53132]
[1779378031809,32.54,77136.36,0.0,0.93354,6e-05,8.52649]
[1779378036844,32.53,77139.41,0.0,0.93376,6e-05,8.50413]
[1779378041879,32.53,77139.25,0.0,0.93377,6e-05,8.50358]
[1779378046915,32.52,77140.12,0.0,0.93386,6e-05,8.49473]
[1779378050943,32.52,77147.88,0.0,0.93435,6e-05,8.4463]
[1779378052957,32.51,77153.55,0.0,0.93472,6e-05,8.40996]
[1779378054971,32.51,77167.3,0.0,0.93556,6e-05,8.32775]
[1779378055978,32.51,77169.36,0.0,0.93568,6e-05,8.31585]
[1779378061022,32.51,77171.62,0.0,0.93581,6e-05,8.3029]
[1779378066058,32.51,77166.66,0.0,0.93552,6e-05,8.33167]
[1779378071093,32.51,77162.86,0.0,0.9353,6e-05,8.35365]
[1779378076125,32.51,77162.98,0.0,0.9353,6e-05,8.35289]
[1779378081163,32.51,77165.87,0.0,0.93547,6e-05,8.33618]
[1779378086195,32.51,77165.73,0.0,0.93546,6e-05,8.33711]
[1779378091230,32.51,77162.51,0.0,0.9353,6e-05,8.35234]
[1779378096266,32.51,77167.28,0.0,0.93558,6e-05,8.32473]
[1779378097273,32.51,77171.59,0.0,0.93583,6e-05,8.29991]
[1779378100304,32.51,77165.53,0.0,0.93547,6e-05,8.33513]
[1779378102317,32.51,77163.1,0.0,0.93533,6e-05,8.34923]
[1779378103328,32.51,77169.34,0.0,0.9357,6e-05,8.31319]
[1779378104339,32.51,77174.34,0.0,0.93599,6e-05,8.28445]
[1779378105347,32.51,77179.92,0.0,0.9363,6e-05,8.25351]
[1779378106346,32.51,77183.8,0.0,0.93651,6e-05,8.23288]
[1779378107354,32.52,77190.26,0.0,0.93686,6e-05,8.19787]
[1779378108362,32.52,77189.97,0.0,0.93682,6e-05,8.20212]
[1779378110375,32.53,77184.22,0.0,0.93644,6e-05,8.23992]
[1779378115409,32.53,77180.7,0.0,0.93623,6e-05,8.2611]
[1779378120445,32.53,77179.67,0.0,0.93616,6e-05,8.26799]
[1779378121451,32.53,77171.52,0.0,0.93568,6e-05,8.3151]
[1779378122459,32.54,77167.99,0.0,0.93546,6e-05,8.33663]
[1779378124473,32.54,77164.53,0.0,0.93526,6e-05,8.35683]
[1779378129508,32.54,77168.41,0.0,0.93548,6e-05,8.33474]
[1779378134544,32.54,77166.08,0.0,0.93534,6e-05,8.34839]
[1779378139577,32.54,77168.8,0.0,0.9355,6e-05,8.33291]
[1779378145396,32.54,77169.82,0.0,0.93556,6e-05,8.32732]
[1779378146627,32.54,77158.94,0.0,0.93492,6e-05,8.39025]
[1779378151662,32.54,77163.94,0.0,0.93524,6e-05,8.35757]
[1779378156700,32.54,77163.72,0.0,0.93522,6e-05,8.35879]
[1779378161731,32.54,77166.09,0.0,0.93537,6e-05,8.34493]
[1779378166767,32.54,77166.75,0.0,0.93541,6e-05,8.34099]
[1779378171802,32.54,77169.42,0.0,0.93556,6e-05,8.32542]
[1779378176837,32.54,77175.28,0.0,0.93591,6e-05,8.29161]
[1779378181873,32.54,77175.06,0.0,0.93589,6e-05,8.29306]
[1779378185903,32.54,77168.4,0.0,0.9355,6e-05,8.33157]
[1779378187915,32.54,77165.27,0.0,0.93532,6e-05,8.34958]
[1779378192953,32.54,77169.27,0.0,0.93555,6e-05,8.32627]
[1779378197985,32.54,77171.06,0.0,0.93566,6e-05,8.31589]
[1779378203026,32.54,77171.49,0.0,0.93569,6e-05,8.31335]
[1779378208060,32.54,77171.01,0.0,0.93566,6e-05,8.31607]
[1779378213094,32.54,77171.34,0.0,0.9357,6e-05,8.31058]
[1779378219138,32.54,77171.01,0.0,0.93568,6e-05,8.31238]
[1779378224192,32.54,77172.5,0.0,0.93577,6e-05,8.30366]
[1779378229226,32.54,77177.71,0.0,0.93608,6e-05,8.27361]
[1779378232248,32.54,77177.52,0.0,0.93606,6e-05,8.27483]
[1779378235272,32.54,77182.78,0.0,0.93637,6e-05,8.24482]
[1779378240306,32.54,77180.14,0.0,0.93621,6e-05,8.26055]
[1779378245342,32.54,77179.37,0.0,0.93616,6e-05,8.26558]
[1779378250376,32.54,77177.18,0.0,0.93602,6e-05,8.27883]
[1779378255412,32.54,77167.35,0.0,0.93544,6e-05,8.33606]
[1779378257427,32.54,77163.91,0.0,0.93524,6e-05,8.35653]
[1779378262462,32.54,77165.3,0.0,0.93531,6e-05,8.34895]
[1779378266489,32.54,77170.73,0.0,0.93563,6e-05,8.31764]
[1779378271527,32.54,77169.17,0.0,0.93556,6e-05,8.32333]
[1779378274547,32.54,77165.92,0.0,0.93537,6e-05,8.3421]
[1779378279586,32.54,77167.58,0.0,0.93547,6e-05,8.33249]
[1779378284620,32.54,77169.12,0.0,0.93556,6e-05,8.32359]
[1779378289655,32.54,77167.58,0.0,0.93547,6e-05,8.33242]
[1779378294692,32.54,77170.37,0.0,0.93564,6e-05,8.31613]
[1779378299727,32.54,77171.66,0.0,0.93571,6e-05,8.30864]
[1779378302749,32.54,77178.54,0.0,0.93611,6e-05,8.26906]
[1779378304762,32.54,77171.71,0.0,0.93571,6e-05,8.30841]
[1779378310562,32.54,77174.0,0.0,0.93585,6e-05,8.2951]
[1779378311811,32.54,77179.62,0.0,0.93618,6e-05,8.26282]
[1779378316847,32.54,77182.43,0.0,0.93634,6e-05,8.24704]
[1779378321882,32.54,77183.02,0.0,0.93636,6e-05,8.24418]
[1779378323896,32.55,77189.91,0.0,0.93676,6e-05,8.20499]
[1779378324903,32.55,77198.61,0.0,0.93726,6e-05,8.15557]
[1779378330704,32.55,77195.56,0.0,0.93707,6e-05,8.17465]
[1779378334973,32.55,77199.07,0.0,0.93728,6e-05,8.15238]
[1779378340775,32.55,77206.08,0.0,0.93766,6e-05,8.11436]
[1779378345044,32.56,77211.68,0.0,0.93796,6e-05,8.08429]
[1779378350079,32.56,77210.67,0.0,0.93788,6e-05,8.09221]
[1779378355114,32.56,77209.69,0.0,0.93781,6e-05,8.09989]
[1779378360150,32.57,77212.83,0.0,0.93797,6e-05,8.08412]
[1779378362162,32.57,77207.38,0.0,0.93765,6e-05,8.11586]
[1779378367200,32.57,77205.73,0.0,0.93754,6e-05,8.12703]
[1779378369211,32.57,77211.78,0.0,0.93787,6e-05,8.0934]
[1779378371227,32.58,77212.95,0.0,0.93793,6e-05,8.08761]
[1779378376261,32.57,77220.0,0.0,0.93833,6e-05,8.04744]
[1779378381295,32.57,77222.45,0.0,0.93848,6e-05,8.03303]
[1779378386333,32.57,77223.07,0.0,0.93852,6e-05,8.02909]
[1779378391368,32.57,77225.91,0.0,0.9387,6e-05,8.00924]
[1779378393386,32.57,77234.18,0.0,0.93917,6e-05,7.96208]
[1779378395399,32.57,77236.48,0.0,0.93931,6e-05,7.94818]
[1779378400429,32.57,77237.92,0.0,0.93942,6e-05,7.93772]
[1779378402444,32.56,77243.81,0.0,0.93975,6e-05,7.9038]
[1779378407482,32.56,77250.38,0.0,0.94014,6e-05,7.86499]
[1779378409493,32.56,77252.07,0.0,0.94024,6e-05,7.85484]
[1779378414528,32.56,77249.37,0.0,0.9401,6e-05,7.8681]
[1779378420571,32.55,77248.18,0.0,0.94006,6e-05,7.8725]
[1779378425606,32.55,77250.78,0.0,0.94022,6e-05,7.8563]
[1779378429634,32.55,77245.42,0.0,0.93994,6e-05,7.88486]
[1779378431648,32.55,77237.88,0.0,0.93953,6e-05,7.9263]
[1779378432656,32.54,77238.3,0.0,0.93955,6e-05,7.92348]
[1779378437690,32.54,77238.97,0.0,0.93961,6e-05,7.91748]
[1779378442725,32.54,77242.09,0.0,0.93981,6e-05,7.89782]
[1779378447760,32.53,77242.94,0.0,0.93988,6e-05,7.89096]
[1779378452795,32.53,77246.64,0.0,0.94012,6e-05,7.86479]
[1779378455815,32.53,77253.05,0.0,0.94049,6e-05,7.82792]
[1779378460851,32.52,77251.38,0.0,0.94041,6e-05,7.83558]
[1779378463872,32.52,77256.53,0.0,0.94071,5e-05,7.80565]
[1779378468906,32.52,77255.97,0.0,0.94069,5e-05,7.80765]
[1779378469915,32.52,77271.04,0.0,0.94151,5e-05,7.72379]
[1779378470921,32.52,77272.19,0.0,0.94155,5e-05,7.71987]
[1779378475959,32.52,77277.6,0.0,0.94187,5e-05,7.68692]
[1779378481778,32.52,77294.21,0.0,0.94277,5e-05,7.59518]
[1779378483007,32.52,77296.17,0.0,0.94287,5e-05,7.58527]
[1779378488047,32.53,77322.87,0.0,0.94423,5e-05,7.44477]
[1779378489055,32.53,77335.32,0.0,0.94488,5e-05,7.37802]
[1779378491850,32.53,77341.38,0.0,0.94518,5e-05,7.34631]
[1779378493082,32.53,77356.08,0.0,0.94592,5e-05,7.2687]
[1779378496103,32.53,77344.87,0.0,0.94534,5e-05,7.33007]
[1779378501927,32.54,77335.95,0.0,0.94486,5e-05,7.38002]
[1779378503154,32.54,77328.79,0.0,0.94448,5e-05,7.41923]
[1779378508190,32.54,77327.33,0.0,0.94439,5e-05,7.42852]
[1779378513223,32.54,77325.76,0.0,0.94432,5e-05,7.43496]
[1779378517252,32.55,77318.09,0.0,0.94391,5e-05,7.47739]
[1779378522287,32.55,77307.26,0.0,0.94333,5e-05,7.53717]
[1779378523295,32.55,77310.45,0.0,0.9435,5e-05,7.51994]
[1779378525309,32.55,77315.93,0.0,0.94378,5e-05,7.49052]
[1779378529337,32.55,77311.98,0.0,0.94356,5e-05,7.51284]
[1779378530343,32.55,77306.77,0.0,0.94329,5e-05,7.54136]
[1779378532358,32.55,77304.55,0.0,0.94317,5e-05,7.55373]
[1779378537393,32.55,77299.92,0.0,0.94292,5e-05,7.57954]
[1779378542428,32.55,77295.97,0.0,0.9427,5e-05,7.60158]
[1779378547462,32.55,77296.79,0.0,0.94274,5e-05,7.59746]
[1779378552498,32.55,77292.63,0.0,0.94252,5e-05,7.62061]
[1779378557533,32.55,77294.43,0.0,0.94261,5e-05,7.61105]
[1779378559546,32.55,77286.74,0.0,0.9422,5e-05,7.65334]
[1779378560554,32.55,77285.25,0.0,0.94212,5e-05,7.66153]
[1779378565590,32.55,77280.47,0.0,0.94186,5e-05,7.68768]
[1779378569624,32.55,77289.4,0.0,0.94234,5e-05,7.6384]
[1779378570635,32.55,77294.17,0.0,0.9426,5e-05,7.61228]
[1779378571638,32.55,77299.5,0.0,0.9429,5e-05,7.5798]
[1779378572645,32.55,77299.23,0.0,0.94289,5e-05,7.58139]
[1779378577680,32.55,77296.02,0.0,0.94271,5e-05,7.59948]
[1779378582717,32.56,77294.96,0.0,0.94265,5e-05,7.60584]
[1779378587749,32.56,77291.47,0.0,0.94246,5e-05,7.62549]
[1779378592785,32.56,77283.72,0.0,0.94204,5e-05,7.6685]
[1779378593793,32.56,77284.68,0.0,0.94209,5e-05,7.66324]
[1779378598829,32.56,77284.91,0.0,0.9421,5e-05,7.66214]
[1779378603874,32.56,77286.21,0.0,0.94217,5e-05,7.65508]
[1779378608906,32.56,77287.29,0.0,0.94223,5e-05,7.64923]
[1779378611928,32.56,77292.12,0.0,0.94248,5e-05,7.62289]
[1779378613939,32.56,77283.08,0.0,0.942,5e-05,7.67262]
[1779378618975,32.56,77284.03,0.0,0.94205,5e-05,7.66735]
[1779378624012,32.56,77282.44,0.0,0.94196,5e-05,7.67609]
[1779378629045,32.56,77283.05,0.0,0.942,5e-05,7.67254]
[1779378634081,32.56,77285.39,0.0,0.94215,5e-05,7.65608]
[1779378639122,32.56,77276.82,0.0,0.94169,5e-05,7.70307]
[1779378640127,32.56,77268.71,0.0,0.94125,5e-05,7.74777]
[1779378641152,32.56,77264.4,0.0,0.94102,5e-05,7.77147]
[1779378644951,32.56,77241.76,0.0,0.93978,6e-05,7.89656]
[1779378646171,32.55,77240.43,0.0,0.93971,6e-05,7.9032]
[1779378651206,32.55,77244.36,0.0,0.93995,6e-05,7.87922]
[1779378656241,32.55,77240.99,0.0,0.93978,6e-05,7.8962]
[1779378661277,32.54,77245.6,0.0,0.94005,6e-05,7.86891]
[1779378663292,32.54,77238.26,0.0,0.93966,6e-05,7.90881]
[1779378668326,32.54,77239.78,0.0,0.93976,6e-05,7.89826]
[1779378672354,32.54,77245.82,0.0,0.94011,6e-05,7.86295]
[1779378677389,32.53,77246.21,0.0,0.94015,6e-05,7.85898]
[1779378682425,32.53,77249.26,0.0,0.94033,6e-05,7.84034]
[1779378687460,32.53,77250.69,0.0,0.94043,6e-05,7.83081]
[1779378692497,32.52,77252.05,0.0,0.94054,6e-05,7.81828]
[1779378693503,32.52,77258.42,0.0,0.94089,5e-05,7.78256]
[1779378694510,32.52,77260.35,0.0,0.941,5e-05,7.77162]
[1779378695521,32.52,77268.92,0.0,0.94147,5e-05,7.72393]
[1779378696525,32.52,77271.45,0.0,0.94161,5e-05,7.70981]
[1779378701559,32.52,77271.56,0.0,0.94162,5e-05,7.7086]
[1779378706595,32.52,77267.7,0.0,0.94142,5e-05,7.72926]
[1779378708609,32.52,77265.47,0.0,0.9413,5e-05,7.74124]
[1779378713645,32.52,77259.47,0.0,0.94098,5e-05,7.77355]
[1779378715658,32.52,77256.35,0.0,0.94082,5e-05,7.7904]
[1779378720695,32.52,77253.73,0.0,0.94068,5e-05,7.80366]
[1779378723715,32.51,77242.45,0.0,0.94007,6e-05,7.86582]
[1779378724721,32.51,77241.05,0.0,0.94,6e-05,7.87331]
[1779378729757,32.51,77240.3,0.0,0.93997,6e-05,7.87569]
[1779378733786,32.51,77234.82,0.0,0.93968,6e-05,7.90495]
[1779378734793,32.51,77233.9,0.0,0.93963,6e-05,7.90969]
[1779378737813,32.51,77228.2,0.0,0.93933,6e-05,7.94042]
[1779378741840,32.5,77227.75,0.0,0.93932,6e-05,7.94103]
[1779378742850,32.5,77222.41,0.0,0.93903,6e-05,7.9706]
[1779378743856,32.5,77216.4,0.0,0.93869,6e-05,8.00397]
[1779378744865,32.5,77214.95,0.0,0.93862,6e-05,8.01157]
[1779378749898,32.49,77217.81,0.0,0.93881,6e-05,7.99243]
[1779378754932,32.49,77216.72,0.0,0.9388,6e-05,7.99225]
[1779378759969,32.48,77215.34,0.0,0.93875,6e-05,7.99713]
[1779378765003,32.48,77213.95,0.0,0.9387,6e-05,8.00203]
[1779378770065,32.47,77215.01,0.0,0.93879,6e-05,7.99306]
[1779378775096,32.47,77213.96,0.0,0.93876,6e-05,7.99604]
[1779378780110,32.46,77208.51,0.0,0.93848,6e-05,8.02383]
[1779378782127,32.46,77198.54,0.0,0.93793,6e-05,8.07917]
[1779378783134,32.46,77188.68,0.0,0.93736,6e-05,8.13578]
[1779378784143,32.46,77188.06,0.0,0.93732,6e-05,8.13962]
[1779378788169,32.46,77182.54,0.0,0.93699,6e-05,8.1724]
[1779378793205,32.47,77177.7,0.0,0.9367,6e-05,8.20094]
[1779378798239,32.47,77174.01,0.0,0.93648,6e-05,8.22322]
[1779378802268,32.47,77165.25,0.0,0.93596,6e-05,8.27441]
[1779378803275,32.47,77159.17,0.0,0.9356,6e-05,8.30963]
[1779378804283,32.47,77158.19,0.0,0.93554,6e-05,8.31536]
[1779378809317,32.47,77164.05,0.0,0.9359,6e-05,8.27987]
[1779378813345,32.46,77169.86,0.0,0.93628,6e-05,8.24134]
[1779378818380,32.46,77167.03,0.0,0.93614,6e-05,8.2558]
[1779378823416,32.46,77163.34,0.0,0.93594,6e-05,8.27518]
[1779378828450,32.46,77159.78,0.0,0.93573,6e-05,8.29528]
[1779378832478,32.46,77163.94,0.0,0.93597,6e-05,8.27179]
[1779378837513,32.46,77162.39,0.0,0.93588,6e-05,8.28149]
[1779378842565,32.46,77162.82,0.0,0.93589,6e-05,8.27985]
[1779378844566,32.46,77146.57,0.0,0.93493,6e-05,8.37411]
[1779378849602,32.46,77146.75,0.0,0.93494,6e-05,8.37311]
[1779378853628,32.46,77151.81,0.0,0.93524,6e-05,8.34399]
[1779378859674,32.46,77149.05,0.0,0.93507,6e-05,8.36037]
[1779378863698,32.46,77143.36,0.0,0.93474,6e-05,8.39338]
[1779378868735,32.46,77139.53,0.0,0.93451,6e-05,8.4154]
[1779378869742,32.46,77132.54,0.0,0.9341,6e-05,8.45608]
[1779378870748,32.46,77127.27,0.0,0.93378,6e-05,8.48674]
[1779378871755,32.46,77128.83,0.0,0.9339,6e-05,8.47386]
[1779378874778,32.46,77134.36,0.0,0.93424,6e-05,8.44098]
[1779378877799,32.46,77138.41,0.0,0.93448,6e-05,8.41696]
[1779378880819,32.46,77132.16,0.0,0.93411,6e-05,8.45305]
[1779378881827,32.46,77131.75,0.0,0.93409,6e-05,8.45526]
[1779378885854,32.46,77125.37,0.0,0.93372,6e-05,8.4918]
[1779378890889,32.45,77128.46,0.0,0.93391,6e-05,8.47257]
[1779378894917,32.45,77123.22,0.0,0.93361,6e-05,8.50233]
[1779378897938,32.45,77114.79,0.0,0.93311,6e-05,8.551]
[1779378898945,32.45,77114.15,0.0,0.93307,6e-05,8.55443]
[1779378903980,32.45,77110.67,0.0,0.93288,6e-05,8.57321]
[1779378905995,32.45,77116.72,0.0,0.93325,6e-05,8.53694]
[1779378907000,32.45,77127.12,0.0,0.93388,6e-05,8.47568]
[1779378908011,32.45,77132.42,0.0,0.9342,6e-05,8.44452]
[1779378909014,32.45,77131.21,0.0,0.93413,6e-05,8.45146]
[1779378914051,32.44,77131.66,0.0,0.93416,6e-05,8.44807]
[1779378919089,32.44,77132.14,0.0,0.9342,6e-05,8.44453]
[1779378922108,32.44,77147.81,0.0,0.93514,6e-05,8.35284]
[1779378923117,32.44,77154.68,0.0,0.93555,6e-05,8.31243]
[1779378924124,32.44,77154.5,0.0,0.93554,6e-05,8.31293]
[1779378929159,32.44,77156.07,0.0,0.93566,6e-05,8.30123]
[1779378934194,32.43,77158.97,0.0,0.93586,6e-05,8.28042]
[1779378939229,32.43,77162.22,0.0,0.93607,6e-05,8.25978]
[1779378944264,32.43,77165.37,0.0,0.93627,6e-05,8.23991]
[1779378949298,32.43,77168.73,0.0,0.93648,6e-05,8.21895]
[1779378954335,32.43,77171.94,0.0,0.93666,6e-05,8.20103]
[1779378959368,32.43,77173.52,0.0,0.93674,6e-05,8.19306]
[1779378964404,32.43,77174.86,0.0,0.93681,6e-05,8.18651]
[1779378969438,32.43,77169.32,0.0,0.93648,6e-05,8.21951]
[1779378974476,32.43,77181.19,0.0,0.93715,6e-05,8.1527]
[1779378980519,32.44,77184.65,0.0,0.93733,6e-05,8.13486]
[1779378985553,32.44,77185.0,0.0,0.93734,6e-05,8.1345]
[1779378988573,32.44,77190.38,0.0,0.93763,6e-05,8.10486]
[1779378993609,32.44,77191.83,0.0,0.93775,6e-05,8.09248]
[1779378998643,32.44,77194.78,0.0,0.93795,6e-05,8.07216]
[1779379000658,32.43,77203.14,0.0,0.93844,6e-05,8.0234]
[1779379003679,32.43,77207.81,0.0,0.93872,6e-05,7.99527]
[1779379008713,32.43,77202.31,0.0,0.93844,6e-05,8.02371]
[1779379011735,32.42,77209.72,0.0,0.93887,6e-05,7.98013]
[1779379016769,32.42,77211.16,0.0,0.93898,6e-05,7.96959]
[1779379020801,32.42,77205.78,0.0,0.93869,6e-05,7.99804]
[1779379025834,32.41,77202.38,0.0,0.93853,6e-05,8.01454]
[1779379031874,32.41,77200.54,0.0,0.93845,6e-05,8.02166]
[1779379036910,32.4,77199.5,0.0,0.93842,6e-05,8.02486]
[1779379041946,32.4,77197.74,0.0,0.93835,6e-05,8.03213]
[1779379046981,32.39,77199.71,0.0,0.93849,6e-05,8.01825]
[1779379052016,32.39,77197.6,0.0,0.93842,6e-05,8.02404]
[1779379057051,32.38,77196.63,0.0,0.93839,6e-05,8.02686]
[1779379062084,32.38,77195.41,0.0,0.93835,6e-05,8.0311]
[1779379064098,32.38,77202.14,0.0,0.93874,6e-05,7.9918]
[1779379065106,32.37,77209.68,0.0,0.93917,6e-05,7.94862]
[1779379066113,32.37,77209.83,0.0,0.93918,6e-05,7.94735]
[1779379071149,32.37,77212.53,0.0,0.93935,6e-05,7.92996]
[1779379075178,32.37,77205.5,0.0,0.93897,6e-05,7.96809]
[1779379076183,32.37,77203.41,0.0,0.93886,6e-05,7.97946]
[1779379081218,32.36,77202.3,0.0,0.93882,6e-05,7.98333]
[1779379086253,32.36,77203.47,0.0,0.9389,6e-05,7.97592]
[1779379090283,32.36,77193.51,0.0,0.93835,6e-05,8.03047]
[1779379091288,32.36,77189.18,0.0,0.93811,6e-05,8.05454]
[1779379093301,32.35,77183.95,0.0,0.93782,6e-05,8.08314]
[1779379098337,32.35,77184.96,0.0,0.93788,6e-05,8.07701]
[1779379103376,32.35,77185.38,0.0,0.93793,6e-05,8.0719]
[1779379108410,32.34,77188.19,0.0,0.93813,6e-05,8.05263]
[1779379113451,32.34,77186.8,0.0,0.9381,6e-05,8.05393]
[1779379118483,32.33,77192.62,0.0,0.93846,6e-05,8.01777]
[1779379123516,32.33,77193.22,0.0,0.93852,6e-05,8.01165]
[1779379128550,32.32,77194.17,0.0,0.9386,6e-05,8.00364]
[1779379132578,32.32,77201.11,0.0,0.93902,6e-05,7.96222]
[1779379133585,32.32,77203.33,0.0,0.93915,6e-05,7.94919]
[1779379134594,32.32,77213.38,0.0,0.93972,6e-05,7.89196]
[1779379135599,32.32,77210.3,0.0,0.93955,6e-05,7.90901]
[1779379138619,32.32,77207.93,0.0,0.93942,6e-05,7.92127]
[1779379143655,32.31,77208.68,0.0,0.93949,6e-05,7.91507]
[1779379148691,32.31,77209.43,0.0,0.93955,6e-05,7.90849]
[1779379153725,32.31,77209.67,0.0,0.93958,6e-05,7.90515]
[1779379158759,32.3,77208.17,0.0,0.93952,6e-05,7.91161]
[1779379160775,32.3,77201.19,0.0,0.93913,6e-05,7.95023]
[1779379165808,32.3,77199.56,0.0,0.93907,6e-05,7.95709]
[1779379170846,32.29,77199.43,0.0,0.93908,6e-05,7.95549]
[1779379175879,32.29,77198.87,0.0,0.9391,6e-05,7.95287]
[1779379180916,32.28,77199.32,0.0,0.93914,6e-05,7.94806]
[1779379185954,32.28,77200.29,0.0,0.93922,6e-05,7.94037]
[1779379190988,32.28,77199.11,0.0,0.93917,6e-05,7.94493]
[1779379196029,32.27,77196.28,0.0,0.93904,6e-05,7.95876]
[1779379201067,32.27,77197.37,0.0,0.93912,6e-05,7.95039]
[1779379204085,32.27,77205.53,0.0,0.93959,6e-05,7.90286]
[1779379208113,32.26,77210.62,0.0,0.93989,6e-05,7.8726]
[1779379213149,32.26,77215.57,0.0,0.94019,6e-05,7.84306]
[1779379214155,32.26,77224.15,0.0,0.94067,6e-05,7.79454]
[1779379215167,32.26,77226.75,0.0,0.94081,6e-05,7.77974]
[1779379220202,32.26,77229.12,0.0,0.94095,6e-05,7.76555]
[1779379223220,32.26,77234.57,0.0,0.94126,6e-05,7.73462]
[1779379224227,32.26,77242.44,0.0,0.94169,5e-05,7.69064]
[1779379225233,32.26,77245.12,0.0,0.94184,5e-05,7.67569]
[1779379230269,32.26,77246.34,0.0,0.9419,5e-05,7.66884]
[1779379234297,32.26,77251.71,0.0,0.94222,5e-05,7.63563]
[1779379236310,32.26,77255.11,0.0,0.9424,5e-05,7.61689]
[1779379241364,32.26,77266.64,0.0,0.94302,5e-05,7.55361]
[1779379242367,32.26,77269.95,0.0,0.9432,5e-05,7.53556]
[1779379245388,32.26,77261.6,0.0,0.94274,5e-05,7.58212]
[1779379246394,32.26,77260.64,0.0,0.94269,5e-05,7.58754]
[1779379252436,32.26,77261.49,0.0,0.94273,5e-05,7.58355]
[1779379256467,32.26,77267.59,0.0,0.94305,5e-05,7.55044]
[1779379258479,32.26,77269.64,0.0,0.94316,5e-05,7.53952]
[1779379263516,32.26,77270.01,0.0,0.94317,5e-05,7.53848]
[1779379266537,32.26,77282.14,0.0,0.94381,5e-05,7.47206]
[1779379267544,32.26,77282.76,0.0,0.94385,5e-05,7.46843]
[1779379270566,32.26,77272.73,0.0,0.94332,5e-05,7.5227]
[1779379271575,32.26,77269.68,0.0,0.94316,5e-05,7.53915]
[1779379276607,32.26,77272.84,0.0,0.94335,5e-05,7.52007]
[1779379281648,32.26,77274.84,0.0,0.94347,5e-05,7.50754]
[1779379283662,32.26,77281.72,0.0,0.94384,5e-05,7.46927]
[1779379287690,32.25,77273.47,0.0,0.94341,5e-05,7.51354]
[1779379288698,32.25,77269.08,0.0,0.94318,5e-05,7.53738]
[1779379290711,32.25,77268.25,0.0,0.94314,5e-05,7.54126]
[1779379294739,32.25,77262.45,0.0,0.94287,5e-05,7.56842]
[1779379296752,32.25,77261.3,0.0,0.94281,5e-05,7.57395]
[1779379301788,32.24,77255.08,0.0,0.94249,5e-05,7.60624]
[1779379305816,32.24,77250.88,0.0,0.94229,5e-05,7.62763]
[1779379308837,32.24,77249.54,0.0,0.94221,5e-05,7.63523]
[1779379311860,32.24,77241.1,0.0,0.94175,5e-05,7.68217]
[1779379316893,32.24,77236.04,0.0,0.94148,5e-05,7.71009]
[1779379319914,32.24,77240.78,0.0,0.94174,5e-05,7.68356]
[1779379325773,32.24,77242.45,0.0,0.94184,5e-05,7.67317]
[1779379328986,32.24,77234.22,0.0,0.9414,5e-05,7.71732]
[1779379329987,32.24,77227.41,0.0,0.94103,6e-05,7.75529]
[1779379335843,32.24,77223.94,0.0,0.94084,6e-05,7.7741]
[1779379341065,32.23,77221.23,0.0,0.9407,6e-05,7.78855]
[1779379346102,32.23,77222.08,0.0,0.94075,6e-05,7.78314]
[1779379351136,32.23,77224.99,0.0,0.94094,6e-05,7.76287]
[1779379355164,32.23,77219.11,0.0,0.94063,6e-05,7.79431]
[1779379357178,32.23,77212.39,0.0,0.94027,6e-05,7.83125]
[1779379359192,32.23,77213.07,0.0,0.94031,6e-05,7.82699]
[1779379364227,32.23,77209.07,0.0,0.9401,6e-05,7.84846]
[1779379369262,32.22,77204.35,0.0,0.93984,6e-05,7.87406]
[1779379372283,32.22,77198.17,0.0,0.9395,6e-05,7.90829]
[1779379377318,32.22,77201.28,0.0,0.93969,6e-05,7.88929]
[1779379379333,32.22,77196.24,0.0,0.93941,6e-05,7.91731]
[1779379382352,32.22,77192.62,0.0,0.93922,6e-05,7.9369]
[1779379387389,32.21,77198.54,0.0,0.93957,6e-05,7.90157]
[1779379393434,32.21,77199.21,0.0,0.93962,6e-05,7.89603]
[1779379398468,32.21,77198.75,0.0,0.93961,6e-05,7.89722]
[1779379403502,32.21,77196.57,0.0,0.9395,6e-05,7.90807]
[1779379404509,32.21,77181.46,0.0,0.93865,6e-05,7.9937]
[1779379405516,32.2,77177.01,0.0,0.9384,6e-05,8.01867]
[1779379407539,32.2,77173.35,0.0,0.9382,6e-05,8.0386]
[1779379408542,32.2,77163.6,0.0,0.93764,6e-05,8.09401]
[1779379409549,32.2,77162.27,0.0,0.93757,6e-05,8.10105]
[1779379414584,32.2,77171.75,0.0,0.93817,6e-05,8.04007]
[1779379415591,32.19,77173.2,0.0,0.93826,6e-05,8.03123]
[1779379418613,32.19,77182.49,0.0,0.93881,6e-05,7.97665]
[1779379419618,32.19,77188.24,0.0,0.93914,6e-05,7.94346]
[1779379420626,32.19,77190.04,0.0,0.93924,6e-05,7.93285]
[1779379425661,32.19,77190.95,0.0,0.93931,6e-05,7.92588]
[1779379430696,32.18,77190.3,0.0,0.93929,6e-05,7.92795]
[1779379435732,32.18,77190.5,0.0,0.93932,6e-05,7.92528]
[1779379440766,32.18,77191.4,0.0,0.93938,6e-05,7.91874]
[1779379443789,32.18,77198.12,0.0,0.93977,6e-05,7.87981]
[1779379444797,32.18,77200.57,0.0,0.93991,6e-05,7.86574]
[1779379451855,32.18,77201.8,0.0,0.94,6e-05,7.85701]
[1779379456890,32.17,77202.85,0.0,0.94006,6e-05,7.85023]
[1779379461925,32.17,77202.02,0.0,0.94002,6e-05,7.85414]
[1779379466960,32.17,77201.6,0.0,0.94001,6e-05,7.8557]
[1779379469982,32.17,77195.26,0.0,0.93966,6e-05,7.89111]
[1779379472002,32.17,77193.13,0.0,0.93957,6e-05,7.89906]
[1779379477032,32.17,77193.85,0.0,0.93962,6e-05,7.89387]
[1779379482068,32.17,77198.58,0.0,0.93989,6e-05,7.86612]
[1779379487103,32.16,77198.91,0.0,0.93992,6e-05,7.86339]
[1779379492141,32.16,77201.68,0.0,0.94008,6e-05,7.84689]
[1779379497172,32.16,77202.86,0.0,0.94016,6e-05,7.83948]
[1779379502208,32.16,77202.78,0.0,0.94016,6e-05,7.83918]
[1779379507244,32.16,77201.79,0.0,0.94011,6e-05,7.84405]
[1779379512278,32.16,77198.66,0.0,0.93994,6e-05,7.86093]
[1779379517321,32.16,77213.4,0.0,0.94078,6e-05,7.77708]
[1779379518329,32.16,77222.96,0.0,0.94131,6e-05,7.72341]
[1779379522362,32.16,77230.65,0.0,0.94173,5e-05,7.68056]
[1779379527393,32.16,77227.04,0.0,0.94153,6e-05,7.70105]
[1779379529406,32.16,77233.38,0.0,0.94187,5e-05,7.66573]
[1779379530414,32.16,77238.19,0.0,0.94213,5e-05,7.63905]
[1779379532428,32.16,77244.85,0.0,0.94252,5e-05,7.59894]
[1779379537463,32.16,77248.29,0.0,0.94269,5e-05,7.5809]
[1779379542497,32.16,77252.33,0.0,0.9429,5e-05,7.55958]
[1779379547532,32.16,77256.21,0.0,0.9431,5e-05,7.53934]
[1779379550554,32.16,77243.13,0.0,0.94239,5e-05,7.61244]
[1779379551562,32.16,77241.06,0.0,0.94227,5e-05,7.62406]
[1779379556596,32.17,77236.84,0.0,0.94204,5e-05,7.64794]
[1779379561680,32.17,77233.42,0.0,0.94185,5e-05,7.66739]
[1779379563673,32.17,77238.85,0.0,0.94214,5e-05,7.63732]
[1779379565690,32.17,77241.67,0.0,0.94229,5e-05,7.62192]
[1779379568709,32.17,77247.07,0.0,0.94258,5e-05,7.59242]
[1779379569716,32.17,77253.87,0.0,0.94295,5e-05,7.55497]
[1779379570723,32.17,77255.52,0.0,0.94303,5e-05,7.5461]
[1779379575759,32.17,77258.69,0.0,0.94319,5e-05,7.52988]
[1779379580793,32.17,77261.06,0.0,0.94331,5e-05,7.51807]
[1779379585831,32.17,77249.21,0.0,0.94266,5e-05,7.58473]
[1779379586836,32.18,77240.47,0.0,0.94218,5e-05,7.63337]
[1779379587845,32.18,77239.35,0.0,0.94212,5e-05,7.63967]
[1779379590863,32.18,77248.27,0.0,0.9426,5e-05,7.59027]
[1779379591871,32.18,77259.27,0.0,0.94322,5e-05,7.5262]
[1779379592878,32.18,77263.33,0.0,0.94344,5e-05,7.50407]
[1779379594892,32.18,77265.15,0.0,0.94353,5e-05,7.49463]
[1779379599928,32.18,77267.86,0.0,0.94366,5e-05,7.48125]
[1779379604962,32.19,77267.29,0.0,0.94355,5e-05,7.49213]
[1779379609997,32.2,77264.92,0.0,0.94341,5e-05,7.50685]
[1779379615033,32.21,77265.89,0.0,0.94339,5e-05,7.50948]
[1779379620068,32.22,77265.69,0.0,0.94333,5e-05,7.51545]
[1779379625103,32.22,77261.42,0.0,0.94308,5e-05,7.5406]
[1779379630138,32.22,77261.09,0.0,0.94305,5e-05,7.54398]
[1779379635179,32.23,77256.95,0.0,0.94281,5e-05,7.56834]
[1779379639207,32.23,77251.18,0.0,0.94249,5e-05,7.6013]
[1779379641222,32.23,77249.74,0.0,0.94241,5e-05,7.60967]
[1779379646260,32.23,77250.63,0.0,0.94245,5e-05,7.60587]
[1779379651291,32.23,77248.29,0.0,0.94234,5e-05,7.6162]
[1779379656326,32.23,77248.87,0.0,0.94236,5e-05,7.61373]
[1779379661363,32.24,77250.26,0.0,0.94243,5e-05,7.60677]
[1779379666396,32.24,77250.54,0.0,0.94244,5e-05,7.60591]
[1779379669420,32.24,77256.84,0.0,0.94277,5e-05,7.57153]
[1779379674453,32.24,77257.6,0.0,0.9428,5e-05,7.56829]
[1779379679488,32.24,77258.23,0.0,0.94283,5e-05,7.56574]
[1779379684522,32.24,77258.28,0.0,0.94282,5e-05,7.56639]
[1779379685530,32.24,77253.15,0.0,0.94254,5e-05,7.59492]
[1779379687544,32.24,77252.14,0.0,0.94249,5e-05,7.60078]
[1779379689561,32.24,77259.2,0.0,0.94287,5e-05,7.56204]
[1779379690564,32.24,77261.26,0.0,0.94298,5e-05,7.55087]
[1779379695601,32.25,77262.69,0.0,0.94304,5e-05,7.54416]
[1779379700647,32.25,77263.36,0.0,0.94307,5e-05,7.54172]
[1779379705682,32.25,77262.5,0.0,0.94301,5e-05,7.54776]
[1779379710719,32.25,77263.31,0.0,0.94304,5e-05,7.54463]
[1779379715753,32.25,77264.0,0.0,0.94308,5e-05,7.53882]
[1779379720786,32.26,77263.53,0.0,0.94305,5e-05,7.54282]
[1779379724814,32.26,77257.99,0.0,0.94274,5e-05,7.57446]
[1779379730857,32.26,77256.67,0.0,0.94265,5e-05,7.58308]
[1779379735892,32.26,77260.49,0.0,0.94285,5e-05,7.56309]
[1779379737905,32.26,77266.08,0.0,0.94314,5e-05,7.53286]
[1779379742941,32.27,77267.88,0.0,0.94323,5e-05,7.52444]
[1779379747976,32.27,77269.26,0.0,0.94329,5e-05,7.51837]
[1779379749991,32.27,77276.15,0.0,0.94365,5e-05,7.48121]
[1779379755026,32.27,77278.77,0.0,0.94377,5e-05,7.46867]
[1779379760061,32.28,77277.88,0.0,0.9437,5e-05,7.47547]
[1779379762073,32.28,77267.54,0.0,0.94314,5e-05,7.53292]
[1779379763081,32.28,77268.3,0.0,0.94318,5e-05,7.52903]
[1779379768116,32.28,77267.43,0.0,0.94312,5e-05,7.53523]
[1779379773151,32.28,77267.89,0.0,0.94316,5e-05,7.53068]
[1779379778189,32.29,77267.91,0.0,0.94314,5e-05,7.53194]
[1779379783223,32.29,77270.71,0.0,0.94328,5e-05,7.51802]
[1779379788257,32.29,77268.14,0.0,0.94313,5e-05,7.53365]
[1779379793293,32.29,77268.43,0.0,0.94313,5e-05,7.53352]
[1779379798326,32.3,77268.76,0.0,0.94313,5e-05,7.53314]
[1779379803364,32.3,77266.78,0.0,0.94301,5e-05,7.54539]
[1779379805375,32.3,77272.23,0.0,0.9433,5e-05,7.516]
[1779379810418,32.3,77273.32,0.0,0.94334,5e-05,7.51156]
[1779379811425,32.3,77281.92,0.0,0.9438,5e-05,7.4648]
[1779379812433,32.3,77284.94,0.0,0.94396,5e-05,7.44871]
[1779379817472,32.31,77285.29,0.0,0.94395,5e-05,7.44933]
[1779379822514,32.31,77274.69,0.0,0.94337,5e-05,7.509]
[1779379823547,32.31,77242.9,0.0,0.94165,5e-05,7.6845]
[1779379824545,32.31,77247.86,0.0,0.94192,5e-05,7.65735]
[1779379826557,32.31,77256.87,0.0,0.94241,5e-05,7.60768]
[1779379827562,32.31,77258.42,0.0,0.94249,5e-05,7.59945]
[1779379829368,32.31,77264.1,0.0,0.94279,5e-05,7.56837]
[1779379833604,32.32,77270.31,0.0,0.94314,5e-05,7.53194]
[1779379839440,32.32,77272.03,0.0,0.94322,5e-05,7.52388]
[1779379844681,32.32,77270.0,0.0,0.94309,5e-05,7.53676]
[1779379849716,32.32,77271.6,0.0,0.94316,5e-05,7.52927]
[1779379851731,32.32,77278.34,0.0,0.94352,5e-05,7.49294]
[1779379856765,32.33,77277.59,0.0,0.94346,5e-05,7.49867]
[1779379861802,32.33,77274.14,0.0,0.94326,5e-05,7.51916]
[1779379863817,32.33,77270.05,0.0,0.94304,5e-05,7.54216]
[1779379864823,32.33,77262.71,0.0,0.94264,5e-05,7.58281]
[1779379865829,32.33,77260.58,0.0,0.94252,5e-05,7.59474]
[1779379867843,32.33,77265.9,0.0,0.94281,5e-05,7.56578]
[1779379872878,32.33,77267.25,0.0,0.94287,5e-05,7.55947]
[1779379875900,32.33,77261.19,0.0,0.94254,5e-05,7.59348]
[1779379877914,32.34,77255.85,0.0,0.94225,5e-05,7.62328]
[1779379879935,32.34,77246.05,0.0,0.94171,5e-05,7.67781]
[1779379880943,32.34,77236.03,0.0,0.94116,6e-05,7.73358]
[1779379881947,32.34,77234.66,0.0,0.94109,6e-05,7.74116]
[1779379886004,32.34,77221.38,0.0,0.94035,6e-05,7.8152]
[1779379887001,32.34,77205.72,0.0,0.93947,6e-05,7.90365]
[1779379888012,32.34,77210.89,0.0,0.93977,6e-05,7.87414]
[1779379890059,32.34,77211.62,0.0,0.93981,6e-05,7.86998]
[1779379893058,32.33,77218.23,0.0,0.94021,6e-05,7.829]
[1779379894066,32.34,77223.31,0.0,0.94049,6e-05,7.80082]
[1779379897121,32.33,77225.93,0.0,0.94063,6e-05,7.78571]
[1779379899110,32.33,77218.34,0.0,0.94022,6e-05,7.82796]
[1779379900125,32.33,77216.02,0.0,0.94009,6e-05,7.84079]
[1779379905149,32.33,77219.9,0.0,0.94032,6e-05,7.81789]
[1779379908170,32.33,77225.35,0.0,0.94062,6e-05,7.7868]
[1779379910184,32.33,77228.79,0.0,0.94082,6e-05,7.76731]
[1779379914212,32.33,77223.31,0.0,0.94052,6e-05,7.7975]
[1779379919249,32.33,77222.12,0.0,0.94046,6e-05,7.80313]
[1779379924283,32.33,77225.94,0.0,0.94068,6e-05,7.78096]
[1779379929319,32.33,77230.85,0.0,0.94096,6e-05,7.75298]
[1779379934354,32.32,77232.83,0.0,0.94107,6e-05,7.74152]
[1779379939388,32.32,77231.2,0.0,0.94098,6e-05,7.75022]
[1779379944424,32.32,77233.17,0.0,0.9411,6e-05,7.73884]
[1779379949458,32.32,77239.37,0.0,0.94144,5e-05,7.70405]
[1779379954494,32.32,77242.03,0.0,0.94161,5e-05,7.68576]
[1779379959528,32.32,77236.41,0.0,0.9413,5e-05,7.71684]
[1779379962554,32.32,77226.66,0.0,0.94077,6e-05,7.77099]
[1779379967589,32.32,77222.6,0.0,0.94055,6e-05,7.79293]
[1779379972623,32.32,77217.05,0.0,0.94025,6e-05,7.82321]
[1779379974638,32.32,77209.45,0.0,0.93983,6e-05,7.86552]
[1779379980440,32.32,77212.32,0.0,0.94001,6e-05,7.8479]
[1779379985715,32.31,77211.13,0.0,0.93995,6e-05,7.85345]
[1779379988735,32.31,77203.84,0.0,0.93955,6e-05,7.89377]
[1779379993784,32.31,77177.08,0.0,0.93804,6e-05,8.0446]
[1779379995787,32.31,77183.24,0.0,0.93839,6e-05,8.00942]
[1779379996793,32.31,77190.73,0.0,0.93882,6e-05,7.9669]
[1779379998807,32.31,77197.37,0.0,0.9392,6e-05,7.92898]
[1779380003843,32.31,77194.79,0.0,0.93907,6e-05,7.94176]
[1779380004850,32.31,77188.58,0.0,0.93872,6e-05,7.97659]
[1779380007872,32.3,77197.35,0.0,0.93923,6e-05,7.92612]
[1779380010663,32.3,77184.31,0.0,0.93849,6e-05,7.99942]
[1779380012907,32.3,77192.24,0.0,0.93898,6e-05,7.95001]
[1779380013916,32.3,77197.6,0.0,0.93928,6e-05,7.91927]
[1779380018949,32.3,77198.05,0.0,0.93932,6e-05,7.91498]
[1779380022977,32.3,77191.81,0.0,0.93899,6e-05,7.94892]
[1779380023984,32.3,77187.78,0.0,0.93876,6e-05,7.97138]
[1779380029019,32.29,77186.96,0.0,0.93872,6e-05,7.97531]
[1779380032041,32.29,77193.67,0.0,0.9391,6e-05,7.93741]
[1779380034055,32.29,77200.64,0.0,0.93949,6e-05,7.89821]
[1779380037076,32.29,77205.91,0.0,0.9398,6e-05,7.86745]
[1779380039090,32.29,77215.83,0.0,0.94036,6e-05,7.81101]
[1779380040096,32.29,77219.31,0.0,0.94055,6e-05,7.79126]
[1779380043119,32.29,77212.64,0.0,0.94019,6e-05,7.82814]
[1779380048154,32.29,77211.6,0.0,0.94014,6e-05,7.8328]
[1779380053189,32.29,77212.26,0.0,0.94019,6e-05,7.82778]
[1779380058224,32.28,77214.75,0.0,0.94034,6e-05,7.81258]
[1779380063261,32.28,77216.48,0.0,0.94045,6e-05,7.80179]
[1779380065273,32.28,77222.62,0.0,0.94079,6e-05,7.76699]
[1779380071317,32.28,77218.36,0.0,0.94059,6e-05,7.78643]
[1779380076354,32.28,77216.05,0.0,0.94047,6e-05,7.79849]
[1779380081389,32.28,77215.28,0.0,0.94044,6e-05,7.80186]
[1779380086425,32.28,77214.3,0.0,0.94039,6e-05,7.80641]
[1779380091468,32.27,77214.02,0.0,0.94039,6e-05,7.80685]
[1779380096499,32.27,77213.7,0.0,0.94038,6e-05,7.80775]
[1779380099520,32.27,77218.85,0.0,0.94067,6e-05,7.77836]
[1779380104557,32.27,77217.85,0.0,0.94062,6e-05,7.78324]
[1779380109590,32.27,77220.45,0.0,0.94077,6e-05,7.76801]
[1779380114625,32.27,77219.4,0.0,0.94072,6e-05,7.77332]
[1779380119678,32.27,77214.02,0.0,0.94043,6e-05,7.80286]
[1779380124719,32.26,77210.34,0.0,0.94023,6e-05,7.82262]
[1779380127731,32.26,77217.77,0.0,0.94065,6e-05,7.7804]
[1779380128739,32.26,77211.29,0.0,0.94029,6e-05,7.81662]
[1779380132771,32.26,77202.61,0.0,0.93984,6e-05,7.86113]
[1779380133776,32.26,77180.29,0.0,0.93857,6e-05,7.98789]
[1779380134783,32.26,77174.36,0.0,0.93822,6e-05,8.02233]
[1779380139817,32.27,77175.28,0.0,0.93825,6e-05,8.02014]
[1779380144853,32.27,77164.21,0.0,0.9376,6e-05,8.08409]
[1779380145861,32.27,77156.56,0.0,0.93716,6e-05,8.12791]
[1779380151674,32.27,77153.33,0.0,0.93698,6e-05,8.14622]
[1779380156938,32.27,77153.3,0.0,0.93697,6e-05,8.14733]
[1779380161973,32.27,77153.79,0.0,0.937,6e-05,8.14363]
[1779380167012,32.27,77153.59,0.0,0.937,6e-05,8.14382]
[1779380171827,32.27,77158.88,0.0,0.93732,6e-05,8.11261]
[1779380177083,32.26,77163.83,0.0,0.93762,6e-05,8.08206]
[1779380182118,32.26,77161.45,0.0,0.93752,6e-05,8.0925]
[1779380187154,32.25,77165.16,0.0,0.93776,6e-05,8.06812]
[1779380192190,32.25,77164.35,0.0,0.93777,6e-05,8.06612]
[1779380197225,32.24,77166.5,0.0,0.93793,6e-05,8.05067]
[1779380202259,32.24,77168.68,0.0,0.93808,6e-05,8.03514]
[1779380207294,32.23,77171.34,0.0,0.93826,6e-05,8.01698]
[1779380212330,32.23,77180.3,0.0,0.93881,6e-05,7.96299]
[1779380213337,32.22,77182.73,0.0,0.93895,6e-05,7.94865]
[1779380217364,32.22,77186.43,0.0,0.93916,6e-05,7.92786]
[1779380222400,32.23,77187.71,0.0,0.93922,6e-05,7.92102]
[1779380227434,32.22,77185.53,0.0,0.93911,6e-05,7.93279]
[1779380230458,32.22,77192.6,0.0,0.9395,6e-05,7.89294]
[1779380235490,32.22,77193.56,0.0,0.93957,6e-05,7.88672]
[1779380238511,32.22,77200.35,0.0,0.93996,6e-05,7.8473]
[1779380242557,32.22,77187.17,0.0,0.93923,6e-05,7.92074]
[1779380243550,32.22,77181.97,0.0,0.93894,6e-05,7.94989]
[1779380244558,32.22,77173.63,0.0,0.93846,6e-05,7.99698]
[1779380245566,32.22,77172.65,0.0,0.93841,6e-05,8.00265]
[1779380249595,32.22,77168.49,0.0,0.93816,6e-05,8.02758]
[1779380250602,32.22,77161.76,0.0,0.93777,6e-05,8.06615]
[1779380251607,32.22,77157.31,0.0,0.93753,6e-05,8.08867]
[1779380255634,32.22,77153.98,0.0,0.93732,6e-05,8.10992]
[1779380260670,32.23,77157.46,0.0,0.9375,6e-05,8.09207]
[1779380264698,32.23,77152.16,0.0,0.93717,6e-05,8.12429]
[1779380269733,32.23,77156.62,0.0,0.93741,6e-05,8.10072]
[1779380274771,32.24,77157.78,0.0,0.93746,6e-05,8.09605]
[1779380275779,32.24,77162.97,0.0,0.93775,6e-05,8.06674]
[1779380276781,32.24,77163.19,0.0,0.93776,6e-05,8.06659]
[1779380281817,32.25,77166.22,0.0,0.9379,6e-05,8.05212]
[1779380286852,32.25,77165.39,0.0,0.93783,6e-05,8.05967]
[1779380291888,32.26,77161.22,0.0,0.93756,6e-05,8.0863]
[1779380296922,32.26,77161.15,0.0,0.93753,6e-05,8.08927]
[1779380301957,32.26,77158.71,0.0,0.93736,6e-05,8.10586]
[1779380306993,32.27,77156.65,0.0,0.93722,6e-05,8.12031]
[1779380312030,32.27,77151.59,0.0,0.93692,6e-05,8.14841]
[1779380314095,32.27,77146.06,0.0,0.93659,6e-05,8.18127]
[1779380316072,32.28,77138.66,0.0,0.93615,6e-05,8.2249]
[1779380321110,32.28,77134.76,0.0,0.9359,6e-05,8.24924]
[1779380327148,32.28,77135.56,0.0,0.93593,6e-05,8.24653]
[1779380333003,32.29,77140.88,0.0,0.93622,6e-05,8.2177]
[1779380337219,32.29,77135.35,0.0,0.93588,6e-05,8.25106]
[1779380341248,32.29,77116.73,0.0,0.93476,6e-05,8.36051]
[1779380346284,32.29,77115.41,0.0,0.93466,6e-05,8.37087]
[1779380351317,32.3,77115.46,0.0,0.93465,6e-05,8.37123]
[1779380354338,32.3,77103.97,0.0,0.93396,6e-05,8.43886]
[1779380355345,32.3,77102.06,0.0,0.93384,6e-05,8.45011]
[1779380358367,32.3,77096.96,0.0,0.93354,6e-05,8.48006]
[1779380360380,32.3,77077.38,0.0,0.93234,6e-05,8.59572]
[1779380361389,32.3,77074.12,0.0,0.93214,6e-05,8.61483]
[1779380363407,32.29,77070.32,0.0,0.93191,6e-05,8.63684]
[1779380365420,32.29,77064.32,0.0,0.93155,6e-05,8.6719]
[1779380370458,32.29,77065.13,0.0,0.93159,6e-05,8.66801]
[1779380374485,32.3,77071.24,0.0,0.93199,6e-05,8.62827]
[1779380375490,32.29,77081.69,0.0,0.93264,6e-05,8.56594]
[1779380376497,32.29,77083.87,0.0,0.93277,6e-05,8.55284]
[1779380379518,32.29,77089.41,0.0,0.93312,6e-05,8.51957]
[1779380381532,32.29,77092.45,0.0,0.9333,6e-05,8.5014]
[1779380386570,32.29,77094.21,0.0,0.93341,6e-05,8.49058]
[1779380391602,32.29,77096.95,0.0,0.93359,6e-05,8.47393]
[1779380396637,32.29,77096.67,0.0,0.93357,6e-05,8.47512]
[1779380399657,32.29,77104.07,0.0,0.93402,6e-05,8.43136]
[1779380404696,32.29,77108.69,0.0,0.9343,6e-05,8.40409]
[1779380406711,32.29,77112.85,0.0,0.93455,6e-05,8.37973]
[1779380412757,32.29,77117.42,0.0,0.93483,6e-05,8.35336]
[1779380417791,32.29,77118.59,0.0,0.93489,6e-05,8.34694]
[1779380420812,32.29,77124.42,0.0,0.93524,6e-05,8.31325]
[1779380425847,32.29,77129.17,0.0,0.93551,6e-05,8.28653]
[1779380430882,32.3,77133.5,0.0,0.93575,6e-05,8.26246]
[1779380435917,32.3,77134.06,0.0,0.9358,6e-05,8.25676]
[1779380440952,32.3,77133.72,0.0,0.93577,6e-05,8.25979]
[1779380445987,32.3,77128.79,0.0,0.93547,6e-05,8.28947]
[1779380446995,32.3,77121.96,0.0,0.93506,6e-05,8.32938]
[1779380452030,32.3,77112.45,0.0,0.93449,6e-05,8.38541]
[1779380454045,32.3,77106.98,0.0,0.93416,6e-05,8.41742]
[1779380458071,32.3,77116.6,0.0,0.93474,6e-05,8.36097]
[1779380460104,32.3,77121.68,0.0,0.93504,6e-05,8.33138]
[1779380465126,32.3,77121.35,0.0,0.93502,6e-05,8.33375]
[1779380471165,32.3,77121.73,0.0,0.93503,6e-05,8.33188]
[1779380476201,32.3,77123.73,0.0,0.93515,6e-05,8.32055]
[1779380481235,32.3,77118.73,0.0,0.93485,6e-05,8.35009]
[1779380486273,32.3,77120.5,0.0,0.93495,6e-05,8.34002]
[1779380491312,32.31,77123.86,0.0,0.93517,6e-05,8.31715]
[1779380496346,32.31,77121.94,0.0,0.93505,6e-05,8.3288]
[1779380501380,32.31,77120.83,0.0,0.93498,6e-05,8.33576]
[1779380504402,32.31,77113.23,0.0,0.93453,6e-05,8.3804]
[1779380509439,32.31,77114.84,0.0,0.93462,6e-05,8.37105]
[1779380514475,32.31,77116.09,0.0,0.9347,6e-05,8.36387]
[1779380519511,32.31,77121.25,0.0,0.935,6e-05,8.33404]
[1779380524545,32.31,77122.27,0.0,0.93506,6e-05,8.3285]
[1779380529581,32.31,77121.48,0.0,0.93501,6e-05,8.33356]
[1779380534621,32.31,77115.25,0.0,0.93463,6e-05,8.37039]
[1779380539651,32.31,77116.09,0.0,0.93468,6e-05,8.36566]
[1779380544687,32.31,77112.4,0.0,0.93445,6e-05,8.3874]
[1779380549732,32.31,77106.7,0.0,0.93411,6e-05,8.42089]
[1779380553754,32.31,77104.96,0.0,0.93403,6e-05,8.42738]
[1779380558787,32.31,77107.41,0.0,0.93418,6e-05,8.41277]
[1779380562814,32.31,77099.88,0.0,0.93373,6e-05,8.45685]
[1779380563823,32.31,77107.95,0.0,0.93422,6e-05,8.40934]
[1779380564829,32.31,77111.0,0.0,0.9344,6e-05,8.39144]
[1779380569863,32.31,77110.29,0.0,0.93436,6e-05,8.39561]
[1779380574900,32.31,77103.1,0.0,0.93393,6e-05,8.43777]
[1779380577932,32.31,77084.11,0.0,0.93277,6e-05,8.5495]
[1779380578937,32.31,77082.42,0.0,0.93267,6e-05,8.55927]
[1779380581967,32.31,77076.16,0.0,0.93229,6e-05,8.59613]
[1779380582974,32.31,77074.79,0.0,0.9322,6e-05,8.60447]
[1779380584986,32.31,77080.07,0.0,0.93252,6e-05,8.57355]
[1779380590022,32.31,77079.28,0.0,0.93246,6e-05,8.57928]
[1779380593043,32.31,77073.91,0.0,0.93213,6e-05,8.61175]
[1779380594050,32.31,77072.1,0.0,0.93201,6e-05,8.62265]
[1779380596065,32.31,77066.92,0.0,0.93169,6e-05,8.65372]
[1779380600095,32.31,77075.95,0.0,0.93224,6e-05,8.60043]
[1779380602107,32.31,77077.32,0.0,0.93232,6e-05,8.59264]
[1779380607140,32.32,77070.51,0.0,0.9319,6e-05,8.63389]
[1779380612178,32.32,77071.69,0.0,0.93199,6e-05,8.624]
[1779380617216,32.32,77069.36,0.0,0.93184,6e-05,8.63848]
[1779380622251,32.32,77066.0,0.0,0.93162,6e-05,8.65916]
[1779380623257,32.32,77067.92,0.0,0.93174,6e-05,8.64783]
[1779380628293,32.32,77070.59,0.0,0.9319,6e-05,8.63252]
[1779380633327,32.32,77073.22,0.0,0.93205,6e-05,8.61766]
[1779380638364,32.32,77076.99,0.0,0.9323,6e-05,8.59389]
[1779380642392,32.32,77079.8,0.0,0.93249,6e-05,8.57591]
[1779380643397,32.32,77086.89,0.0,0.93292,6e-05,8.53364]
[1779380644404,32.32,77094.98,0.0,0.93342,6e-05,8.48565]
[1779380645412,32.32,77097.17,0.0,0.93356,6e-05,8.47257]
[1779380648434,32.32,77083.97,0.0,0.93275,6e-05,8.54998]
[1779380649439,32.31,77079.68,0.0,0.93249,6e-05,8.57512]
[1779380652460,32.31,77077.53,0.0,0.93237,6e-05,8.58658]
[1779380657498,32.31,77078.63,0.0,0.93246,6e-05,8.57874]
[1779380662531,32.31,77079.03,0.0,0.9325,6e-05,8.57483]
[1779380667568,32.31,77083.47,0.0,0.93278,6e-05,8.54716]
[1779380672603,32.3,77081.19,0.0,0.93268,6e-05,8.55584]
[1779380677636,32.3,77079.34,0.0,0.93258,6e-05,8.56558]
[1779380682671,32.3,77078.89,0.0,0.93256,6e-05,8.567]
[1779380687715,32.3,77078.53,0.0,0.93255,6e-05,8.56792]
[1779380692742,32.29,77078.66,0.0,0.93257,6e-05,8.56599]
[1779380695770,32.29,77086.4,0.0,0.93306,6e-05,8.51934]
[1779380700799,32.29,77085.33,0.0,0.933,6e-05,8.52493]
[1779380704828,32.29,77092.76,0.0,0.93346,6e-05,8.48051]
[1779380707849,32.29,77086.18,0.0,0.93306,6e-05,8.51908]
[1779380712884,32.29,77082.42,0.0,0.93284,6e-05,8.54071]
[1779380714898,32.29,77073.9,0.0,0.93231,6e-05,8.59094]
[1779380719933,32.29,77072.63,0.0,0.93225,6e-05,8.59751]
[1779380721948,32.29,77066.28,0.0,0.93186,6e-05,8.63486]
[1779380723961,32.29,77067.07,0.0,0.93191,6e-05,8.63015]
[1779380728996,32.29,77065.3,0.0,0.93178,6e-05,8.64199]
[1779380732017,32.29,77071.19,0.0,0.93218,6e-05,8.60236]
[1779380736044,32.29,77071.65,0.0,0.93222,6e-05,8.59855]
[1779380739066,32.28,77066.32,0.0,0.9319,6e-05,8.62939]
[1779380744100,32.29,77061.68,0.0,0.9316,6e-05,8.65802]
[1779380746115,32.29,77052.81,0.0,0.93105,6e-05,8.71133]
[1779380747122,32.29,77045.21,0.0,0.93057,6e-05,8.75697]
[1779380748129,32.29,77046.42,0.0,0.93064,6e-05,8.74972]
[1779380753164,32.29,77048.65,0.0,0.93078,6e-05,8.73637]
[1779380755178,32.29,77051.58,0.0,0.93097,6e-05,8.71891]
[1779380759208,32.29,77056.65,0.0,0.93129,6e-05,8.68826]
[1779380760214,32.29,77057.45,0.0,0.93134,6e-05,8.68306]
[1779380765248,32.28,77061.4,0.0,0.93161,6e-05,8.65754]
[1779380770283,32.28,77068.07,0.0,0.93204,6e-05,8.6161]
[1779380776324,32.28,77068.88,0.0,0.93211,6e-05,8.60954]
[1779380781361,32.27,77075.16,0.0,0.93251,6e-05,8.57082]
[1779380783376,32.27,77073.89,0.0,0.93244,6e-05,8.57792]
[1779380788409,32.27,77074.01,0.0,0.93245,6e-05,8.57609]
[1779380792438,32.27,77086.26,0.0,0.93324,6e-05,8.49915]
[1779380793444,32.27,77090.09,0.0,0.93347,6e-05,8.47645]
[1779380798478,32.27,77088.2,0.0,0.93336,6e-05,8.48727]
[1779380803515,32.27,77092.52,0.0,0.93363,6e-05,8.46146]
[1779380808549,32.27,77093.43,0.0,0.93369,6e-05,8.45584]
[1779380813591,32.27,77104.61,0.0,0.93437,6e-05,8.38995]
[1779380814591,32.27,77107.74,0.0,0.93455,6e-05,8.37164]
[1779380819627,32.27,77108.18,0.0,0.93458,6e-05,8.36941]
[1779380821641,32.27,77101.02,0.0,0.93414,6e-05,8.4115]
[1779380823656,32.27,77108.56,0.0,0.9346,6e-05,8.3673]
[1779380828693,32.27,77111.45,0.0,0.93477,6e-05,8.35075]
[1779380831517,32.27,77118.03,0.0,0.93516,6e-05,8.31264]
[1779380836747,32.27,77116.88,0.0,0.93508,6e-05,8.32014]
[1779380841784,32.27,77117.3,0.0,0.9351,6e-05,8.31854]
[1779380846822,32.27,77114.23,0.0,0.93491,6e-05,8.33736]
[1779380848833,32.27,77120.75,0.0,0.93529,6e-05,8.29965]
[1779380849839,32.27,77126.6,0.0,0.93564,6e-05,8.26582]
[1779380851658,32.28,77126.69,0.0,0.93566,6e-05,8.26231]
[1779380856889,32.28,77123.87,0.0,0.93548,6e-05,8.28]
[1779380861924,32.28,77127.75,0.0,0.9357,6e-05,8.25863]
[1779380866968,32.28,77125.39,0.0,0.93554,6e-05,8.27381]
[1779380870990,32.28,77122.71,0.0,0.93538,6e-05,8.29014]
[1779380877032,32.29,77123.45,0.0,0.93541,6e-05,8.2869]
[1779380882069,32.29,77125.05,0.0,0.9355,6e-05,8.27862]
[1779380887103,32.29,77125.65,0.0,0.93552,6e-05,8.27626]
[1779380892138,32.29,77125.71,0.0,0.93551,6e-05,8.27707]
[1779380897173,32.29,77114.69,0.0,0.93484,6e-05,8.34242]
[1779380898180,32.29,77107.22,0.0,0.93439,6e-05,8.38627]
[1779380899187,32.29,77107.1,0.0,0.93439,6e-05,8.38703]
[1779380904222,32.29,77105.75,0.0,0.9343,6e-05,8.39517]
[1779380909257,32.29,77107.86,0.0,0.93443,6e-05,8.38294]
[1779380914292,32.29,77109.96,0.0,0.93458,6e-05,8.36723]
[1779380919327,32.29,77110.47,0.0,0.93461,6e-05,8.36445]
[1779380924361,32.3,77114.5,0.0,0.93485,6e-05,8.34117]
[1779380929397,32.3,77111.47,0.0,0.93466,6e-05,8.35918]
[1779380934439,32.3,77116.29,0.0,0.93495,6e-05,8.33127]
[1779380940482,32.3,77119.9,0.0,0.93516,6e-05,8.31084]
[1779380945515,32.3,77116.74,0.0,0.93496,6e-05,8.32975]
[1779380947530,32.3,77123.04,0.0,0.93534,6e-05,8.29324]
[1779380952564,32.3,77123.6,0.0,0.93536,6e-05,8.29081]
[1779380957601,32.3,77121.27,0.0,0.93521,6e-05,8.30527]
[1779380962635,32.3,77120.3,0.0,0.93515,6e-05,8.31178]
[1779380967669,32.3,77125.26,0.0,0.93543,6e-05,8.28384]
[1779380973712,32.31,77124.24,0.0,0.93538,6e-05,8.28761]
[1779380978756,32.31,77126.19,0.0,0.93549,6e-05,8.27744]
[1779380981776,32.31,77131.97,0.0,0.93582,6e-05,8.24467]
[1779380983788,32.31,77132.25,0.0,0.93583,6e-05,8.24369]
[1779380988825,32.31,77123.41,0.0,0.93529,6e-05,8.29663]
[1779380991849,32.32,77105.3,0.0,0.9342,6e-05,8.40319]
[1779380992857,32.32,77106.95,0.0,0.9343,6e-05,8.39361]
[1779380996884,32.32,77110.98,0.0,0.93454,6e-05,8.3705]
[1779381002709,32.32,77111.51,0.0,0.93456,6e-05,8.36822]
[1779381007962,32.32,77111.49,0.0,0.93455,6e-05,8.36902]
[1779381009977,32.32,77117.5,0.0,0.93491,6e-05,8.3342]
[1779381010984,32.32,77118.44,0.0,0.93496,6e-05,8.32892]
[1779381016020,32.32,77122.71,0.0,0.93521,6e-05,8.30516]
[1779381021055,32.32,77122.95,0.0,0.93521,6e-05,8.30504]
[1779381026091,32.32,77121.36,0.0,0.93513,6e-05,8.31227]
[1779381031124,32.32,77126.83,0.0,0.9355,6e-05,8.2756]
[1779381035151,32.32,77133.76,0.0,0.93592,6e-05,8.23428]
[1779381038174,32.32,77140.15,0.0,0.9363,6e-05,8.19669]
[1779381040190,32.32,77145.17,0.0,0.9366,6e-05,8.16739]
[1779381043212,32.31,77152.71,0.0,0.93705,6e-05,8.12246]
[1779381045225,32.31,77156.77,0.0,0.9373,6e-05,8.09856]
[1779381050266,32.31,77161.23,0.0,0.93759,6e-05,8.06976]
[1779381053280,32.3,77167.09,0.0,0.93794,6e-05,8.03463]
[1779381058317,32.3,77167.91,0.0,0.93801,6e-05,8.0274]
[1779381061337,32.3,77165.93,0.0,0.93791,6e-05,8.03763]
[1779381066372,32.29,77167.03,0.0,0.938,6e-05,8.02838]
[1779381071408,32.29,77171.17,0.0,0.93827,6e-05,8.00185]
[1779381075437,32.28,77178.2,0.0,0.93869,6e-05,7.95952]
[1779381080471,32.28,77179.82,0.0,0.93881,6e-05,7.9482]
[1779381085507,32.27,77180.85,0.0,0.93889,6e-05,7.93974]
[1779381090541,32.27,77185.45,0.0,0.93918,6e-05,7.91095]
[1779381092555,32.27,77187.36,0.0,0.93932,6e-05,7.89566]
[1779381097589,32.26,77185.44,0.0,0.93924,6e-05,7.90419]
[1779381102625,32.26,77185.69,0.0,0.93927,6e-05,7.90086]
[1779381107660,32.26,77184.79,0.0,0.93924,6e-05,7.90355]
[1779381110680,32.25,77178.45,0.0,0.93889,6e-05,7.93806]
[1779381112696,32.25,77171.85,0.0,0.93853,6e-05,7.97457]
[1779381113703,32.25,77171.72,0.0,0.93853,6e-05,7.97471]
[1779381118739,32.25,77168.78,0.0,0.93839,6e-05,7.98854]
[1779381124781,32.24,77167.14,0.0,0.93833,6e-05,7.99449]
[1779381129816,32.24,77164.54,0.0,0.9382,6e-05,8.00664]
[1779381134852,32.23,77163.12,0.0,0.93815,6e-05,8.01202]
[1779381139886,32.23,77164.83,0.0,0.93828,6e-05,7.99902]
[1779381140893,32.23,77174.19,0.0,0.93882,6e-05,7.94561]
[1779381141900,32.22,77175.88,0.0,0.93892,6e-05,7.93555]
[1779381146935,32.22,77178.46,0.0,0.93908,6e-05,7.91882]
[1779381151969,32.22,77176.82,0.0,0.93903,6e-05,7.92263]
[1779381155998,32.21,77172.76,0.0,0.93882,6e-05,7.94401]
[1779381161036,32.21,77169.95,0.0,0.93868,6e-05,7.9577]
[1779381166073,32.21,77173.86,0.0,0.93893,6e-05,7.93296]
[1779381171112,32.2,77182.96,0.0,0.93947,6e-05,7.87896]
[1779381172119,32.2,77189.75,0.0,0.93986,6e-05,7.84011]
[1779381173911,32.2,77189.46,0.0,0.93985,6e-05,7.84109]
[1779381179174,32.2,77189.53,0.0,0.93987,6e-05,7.83903]
[1779381184209,32.19,77190.96,0.0,0.93996,6e-05,7.82935]
[1779381187230,32.19,77197.46,0.0,0.94034,6e-05,7.79182]
[1779381189243,32.19,77199.31,0.0,0.94045,6e-05,7.78097]
[1779381194295,32.19,77195.82,0.0,0.94026,6e-05,7.79967]
[1779381197309,32.19,77202.01,0.0,0.94061,6e-05,7.76415]
[1779381199324,32.19,77201.35,0.0,0.94058,6e-05,7.76753]
[1779381204361,32.19,77200.69,0.0,0.94055,6e-05,7.77048]
[1779381208390,32.19,77205.84,0.0,0.94084,6e-05,7.74093]
[1779381211411,32.19,77211.77,0.0,0.9412,6e-05,7.70406]
[1779381213426,32.19,77212.4,0.0,0.94123,6e-05,7.70043]
[1779381218461,32.19,77212.52,0.0,0.94124,6e-05,7.69978]
[1779381223497,32.19,77217.56,0.0,0.94152,6e-05,7.67163]
[1779381228533,32.19,77216.19,0.0,0.94144,6e-05,7.67951]
[1779381233571,32.19,77217.39,0.0,0.94148,6e-05,7.6758]
[1779381238602,32.2,77222.24,0.0,0.94169,6e-05,7.65466]
[1779381243638,32.23,77222.35,0.0,0.94153,6e-05,7.67095]
[1779381247668,32.24,77215.95,0.0,0.94113,6e-05,7.71134]
[1779381249681,32.24,77209.83,0.0,0.94077,6e-05,7.74784]
[1779381254716,32.25,77207.59,0.0,0.94059,6e-05,7.76566]
[1779381255723,32.25,77198.62,0.0,0.94008,6e-05,7.81717]
[1779381256730,32.26,77197.32,0.0,0.94,6e-05,7.82546]
[1779381261765,32.26,77198.8,0.0,0.94004,6e-05,7.82182]
[1779381264786,32.27,77193.24,0.0,0.93969,6e-05,7.8561]
[1779381269820,32.28,77193.68,0.0,0.93967,6e-05,7.85823]
[1779381274856,32.29,77193.38,0.0,0.93964,6e-05,7.86113]
[1779381279890,32.29,77193.11,0.0,0.93957,6e-05,7.86733]
[1779381284925,32.3,77192.13,0.0,0.93947,6e-05,7.87753]
[1779381287947,32.31,77180.21,0.0,0.93877,6e-05,7.94785]
[1779381288954,32.31,77180.72,0.0,0.93879,6e-05,7.94576]
[1779381293988,32.32,77182.88,0.0,0.93887,6e-05,7.93753]
[1779381299024,32.32,77182.1,0.0,0.93879,6e-05,7.94587]
[1779381304059,32.33,77183.06,0.0,0.93881,6e-05,7.94415]
[1779381308088,32.33,77172.36,0.0,0.93817,6e-05,8.00796]
[1779381309095,32.33,77172.31,0.0,0.93816,6e-05,8.00887]
[1779381314130,32.34,77170.59,0.0,0.93803,6e-05,8.0217]
[1779381316144,32.34,77170.66,0.0,0.93802,6e-05,8.02239]
[1779381319182,32.35,77159.49,0.0,0.93736,6e-05,8.08835]
[1779381324217,32.35,77159.22,0.0,0.93733,6e-05,8.09147]
[1779381330014,32.35,77160.42,0.0,0.93737,6e-05,8.08716]
[1779381333284,32.36,77151.32,0.0,0.93685,6e-05,8.1376]
[1779381334293,32.36,77144.8,0.0,0.93647,6e-05,8.17516]
[1779381335299,32.36,77145.63,0.0,0.93651,6e-05,8.17068]
[1779381340109,32.36,77137.74,0.0,0.93603,6e-05,8.21781]
[1779381345369,32.36,77147.13,0.0,0.93657,6e-05,8.16504]
[1779381346378,32.36,77149.11,0.0,0.93668,6e-05,8.154]
[1779381351413,32.36,77147.12,0.0,0.93655,6e-05,8.16735]
[1779381356448,32.37,77147.16,0.0,0.93653,6e-05,8.16896]
[1779381361484,32.37,77142.57,0.0,0.93624,6e-05,8.1976]
[1779381364506,32.37,77138.72,0.0,0.93601,6e-05,8.22047]
[1779381367537,32.37,77127.48,0.0,0.93533,6e-05,8.28647]
[1779381368565,32.38,77118.44,0.0,0.93478,6e-05,8.3401]
[1779381370561,32.38,77118.72,0.0,0.93479,6e-05,8.33911]
[1779381375598,32.39,77118.71,0.0,0.9347,6e-05,8.34881]
[1779381378620,32.4,77096.22,0.0,0.93332,6e-05,8.48233]
[1779381379630,32.4,77095.68,0.0,0.93329,6e-05,8.48535]
[1779381383655,32.4,77105.33,0.0,0.93387,6e-05,8.42905]
[1779381385669,32.4,77111.22,0.0,0.93422,6e-05,8.39552]
[1779381390705,32.4,77119.05,0.0,0.93466,6e-05,8.35231]
[1779381392721,32.4,77137.66,0.0,0.93579,6e-05,8.24121]
[1779381393741,32.4,77139.54,0.0,0.9359,6e-05,8.2305]
[1779381396749,32.41,77134.27,0.0,0.93558,6e-05,8.26152]
[1779381399777,32.41,77141.75,0.0,0.93602,6e-05,8.21853]
[1779381401793,32.41,77148.5,0.0,0.93641,6e-05,8.18014]
[1779381403800,32.41,77149.16,0.0,0.93644,6e-05,8.17712]
[1779381407835,32.41,77095.57,0.0,0.93323,6e-05,8.48986]
[1779381408842,32.41,77083.72,0.0,0.93251,6e-05,8.55951]
[1779381409850,32.41,77082.24,0.0,0.93242,6e-05,8.56791]
[1779381411871,32.41,77071.55,0.0,0.93176,6e-05,8.631]
[1779381412878,32.41,77068.42,0.0,0.93156,6e-05,8.65017]
[1779381413885,32.41,77059.06,0.0,0.93098,6e-05,8.70591]
[1779381415903,32.42,77026.91,0.0,0.9289,6e-05,8.90381]
[1779381416909,32.42,77021.12,0.0,0.92852,6e-05,8.9388]
[1779381417919,32.42,77018.85,0.0,0.92838,6e-05,8.95263]
[1779381418923,32.42,77012.59,0.0,0.92797,6e-05,8.99066]
[1779381419935,32.42,77013.02,0.0,0.928,6e-05,8.98807]
[1779381420942,32.42,77018.09,0.0,0.92833,6e-05,8.95736]
[1779381421951,32.42,77025.17,0.0,0.92878,6e-05,8.91475]
[1779381422956,32.42,77033.34,0.0,0.9293,6e-05,8.86547]
[1779381424986,32.42,77032.08,0.0,0.92922,6e-05,8.87352]
[1779381425993,32.42,77026.75,0.0,0.92887,6e-05,8.90586]
[1779381428012,32.42,77038.01,0.0,0.92959,6e-05,8.83835]
[1779381429020,32.42,77039.27,0.0,0.92967,6e-05,8.83103]
[1779381431030,32.42,77045.73,0.0,0.93007,6e-05,8.79279]
[1779381432037,32.42,77049.16,0.0,0.93028,6e-05,8.77256]
[1779381434050,32.42,77045.79,0.0,0.93006,6e-05,8.7935]
[1779381436065,32.42,77042.6,0.0,0.92985,6e-05,8.8133]
[1779381437072,32.43,77047.61,0.0,0.93017,6e-05,8.78358]
[1779381439086,32.43,77049.44,0.0,0.93027,6e-05,8.77339]
[1779381441100,32.43,77057.59,0.0,0.93078,6e-05,8.7255]
[1779381443114,32.43,77058.23,0.0,0.93082,6e-05,8.72156]
[1779381449156,32.43,77061.28,0.0,0.93101,6e-05,8.70301]
[1779381453184,32.43,77055.8,0.0,0.9307,6e-05,8.73187]
[1779381458219,32.43,77059.89,0.0,0.93096,6e-05,8.70702]
[1779381463254,32.43,77059.71,0.0,0.93095,6e-05,8.70798]
[1779381468289,32.43,77059.66,0.0,0.93095,6e-05,8.70826]
[1779381473324,32.43,77055.51,0.0,0.93066,6e-05,8.73566]
[1779381475338,32.43,77053.18,0.0,0.9305,6e-05,8.75052]
[1779381480391,32.43,77056.72,0.0,0.93072,6e-05,8.72951]
[1779381482392,32.43,77063.85,0.0,0.93117,6e-05,8.68695]
[1779381487427,32.43,77058.78,0.0,0.93085,6e-05,8.71726]
[1779381492462,32.43,77057.5,0.0,0.93077,6e-05,8.72473]
[1779381494476,32.43,77053.97,0.0,0.93055,6e-05,8.74564]
[1779381499510,32.43,77046.48,0.0,0.93009,6e-05,8.78995]
[1779381503539,32.43,77043.29,0.0,0.92987,6e-05,8.81058]
[1779381504546,32.43,77032.89,0.0,0.92921,6e-05,8.87346]
[1779381505553,32.43,77030.38,0.0,0.92904,6e-05,8.88883]
[1779381511372,32.44,77032.01,0.0,0.92916,6e-05,8.87676]
[1779381516630,32.44,77030.46,0.0,0.92905,6e-05,8.88722]
[1779381521665,32.44,77027.72,0.0,0.92886,6e-05,8.9047]
[1779381526699,32.44,77027.99,0.0,0.92887,6e-05,8.9039]
[1779381531738,32.44,77031.15,0.0,0.92907,6e-05,8.88554]
[1779381534756,32.44,77031.7,0.0,0.9291,6e-05,8.88273]
[1779381539791,32.45,77030.13,0.0,0.92899,6e-05,8.89311]
[1779381544828,32.45,77033.92,0.0,0.92922,6e-05,8.87141]
[1779381546840,32.45,77028.08,0.0,0.92884,6e-05,8.90701]
[1779381551875,32.45,77030.3,0.0,0.92897,6e-05,8.89445]
[1779381553890,32.45,77038.43,0.0,0.92949,6e-05,8.8459]
[1779381555902,32.45,77040.71,0.0,0.92963,6e-05,8.83271]
[1779381560938,32.45,77035.48,0.0,0.92928,6e-05,8.86557]
[1779381561947,32.45,77034.58,0.0,0.92922,6e-05,8.8712]
[1779381566980,32.46,77042.68,0.0,0.92972,6e-05,8.82365]
[1779381567987,32.46,77047.7,0.0,0.93004,6e-05,8.79384]
[1779381570004,32.46,77043.03,0.0,0.92973,6e-05,8.82251]
[1779381572018,32.46,77041.15,0.0,0.92963,6e-05,8.83073]
[1779381577055,32.46,77042.22,0.0,0.92969,6e-05,8.82579]
[1779381582093,32.46,77041.19,0.0,0.92961,6e-05,8.83348]
[1779381587128,32.47,77045.7,0.0,0.92988,6e-05,8.80795]
[1779381592169,32.47,77047.36,0.0,0.92997,6e-05,8.79926]
[1779381595183,32.47,77039.67,0.0,0.92948,6e-05,8.84536]
[1779381597198,32.47,77045.73,0.0,0.92986,6e-05,8.8091]
[1779381602234,32.47,77046.47,0.0,0.92991,6e-05,8.80482]
[1779381607270,32.47,77043.83,0.0,0.92972,6e-05,8.82245]
[1779381612304,32.47,77042.75,0.0,0.92964,6e-05,8.83064]
[1779381617339,32.48,77042.6,0.0,0.92961,6e-05,8.83326]
[1779381621372,32.48,77034.46,0.0,0.92908,6e-05,8.8832]
[1779381622377,32.48,77021.38,0.0,0.92824,6e-05,8.96271]
[1779381623388,32.48,77018.17,0.0,0.92803,6e-05,8.98239]
[1779381627412,32.48,77010.0,0.0,0.9275,6e-05,9.03219]
[1779381628420,32.48,77008.03,0.0,0.92737,6e-05,9.04419]
[1779381632447,32.48,77013.24,0.0,0.92773,6e-05,9.00899]
[1779381635468,32.48,77019.3,0.0,0.92812,6e-05,8.97249]
[1779381640504,32.48,77020.65,0.0,0.9282,6e-05,8.96481]
[1779381645539,32.48,77024.87,0.0,0.92847,6e-05,8.93988]
[1779381650574,32.49,77026.14,0.0,0.92854,6e-05,8.93285]
[1779381655609,32.49,77027.43,0.0,0.92862,6e-05,8.9257]
[1779381660646,32.49,77032.42,0.0,0.92893,6e-05,8.89639]
[1779381662659,32.49,77025.61,0.0,0.92849,6e-05,8.93786]
[1779381667693,32.49,77022.13,0.0,0.92826,6e-05,8.95917]
[1779381672727,32.49,77022.47,0.0,0.92828,6e-05,8.95748]
[1779381677762,32.49,77022.48,0.0,0.92828,6e-05,8.95777]
[1779381682798,32.49,77015.06,0.0,0.9278,6e-05,9.00311]
[1779381683804,32.49,77013.28,0.0,0.92768,6e-05,9.01393]
[1779381688839,32.49,77011.04,0.0,0.92754,6e-05,9.02751]
[1779381693874,32.49,77010.76,0.0,0.92755,6e-05,9.02535]
[1779381698910,32.49,77010.56,0.0,0.92753,6e-05,9.02642]
[1779381703945,32.49,77008.82,0.0,0.92742,6e-05,9.03676]
[1779381708980,32.49,77007.34,0.0,0.92733,6e-05,9.0454]
[1779381710995,32.49,77012.85,0.0,0.92769,6e-05,9.0117]
[1779381716030,32.49,77015.07,0.0,0.92784,6e-05,8.99807]
[1779381721066,32.49,77014.37,0.0,0.92779,6e-05,9.0022]
[1779381724086,32.49,77019.41,0.0,0.92812,6e-05,8.97169]
[1779381729123,32.49,77023.58,0.0,0.92838,6e-05,8.94666]
[1779381734157,32.49,77027.36,0.0,0.92862,6e-05,8.92415]
[1779381739193,32.49,77030.06,0.0,0.92879,6e-05,8.90822]
[1779381744228,32.49,77034.69,0.0,0.92908,6e-05,8.88077]
[1779381749263,32.49,77035.0,0.0,0.9291,6e-05,8.87946]
[1779381754298,32.49,77036.03,0.0,0.92918,6e-05,8.87021]
[1779381759332,32.49,77035.5,0.0,0.92916,6e-05,8.87244]
[1779381764369,32.49,77035.54,0.0,0.92918,6e-05,8.87018]
[1779381769404,32.48,77035.31,0.0,0.92919,6e-05,8.86956]
[1779381774439,32.48,77035.97,0.0,0.92925,6e-05,8.86363]
[1779381779474,32.48,77035.91,0.0,0.92927,6e-05,8.86206]
[1779381784509,32.47,77035.8,0.0,0.92928,6e-05,8.86081]
[1779381789545,32.47,77036.22,0.0,0.92933,6e-05,8.8564]
[1779381794580,32.47,77034.89,0.0,0.92926,6e-05,8.86251]
[1779381799614,32.46,77041.55,0.0,0.9297,6e-05,8.82067]
[1779381804649,32.46,77042.87,0.0,0.9298,6e-05,8.81122]
[1779381808680,32.46,77016.59,0.0,0.92814,6e-05,8.96837]
[1779381809687,32.46,77012.85,0.0,0.9279,6e-05,8.99104]
[1779381814723,32.46,77010.49,0.0,0.92777,6e-05,9.00155]
[1779381819758,32.46,77008.14,0.0,0.92763,6e-05,9.01508]
[1779381824792,32.45,77006.98,0.0,0.92758,6e-05,9.01918]
[1779381825799,32.45,77001.21,0.0,0.92721,7e-05,9.05356]
[1779381826806,32.45,76991.9,0.0,0.9266,7e-05,9.11032]
[1779381827813,32.45,76993.47,0.0,0.92671,7e-05,9.10053]
[1779381832848,32.45,76990.43,0.0,0.92652,7e-05,9.11814]
[1779381837882,32.45,76986.69,0.0,0.92629,7e-05,9.13987]
[1779381839904,32.45,76979.42,0.0,0.92582,7e-05,9.18357]
[1779381841753,32.45,76971.41,0.0,0.92529,7e-05,9.2324]
[1779381843933,32.44,76976.6,0.0,0.92564,7e-05,9.19977]
[1779381845947,32.44,76967.51,0.0,0.92504,7e-05,9.25502]
[1779381850982,32.44,76968.99,0.0,0.92516,7e-05,9.24405]
[1779381856016,32.44,76969.69,0.0,0.92523,7e-05,9.23804]
[1779381859037,32.44,76973.76,0.0,0.92551,7e-05,9.21212]
[1779381861051,32.43,76983.21,0.0,0.92614,7e-05,9.15363]
[1779381862059,32.43,76984.83,0.0,0.92625,7e-05,9.14354]
[1779381868102,32.43,76985.91,0.0,0.92633,7e-05,9.136]
[1779381873136,32.43,76985.01,0.0,0.9263,7e-05,9.137]
[1779381878181,32.43,76989.11,0.0,0.92658,7e-05,9.11104]
[1779381883216,32.43,76989.72,0.0,0.92663,7e-05,9.10677]
[1779381887243,32.43,76995.68,0.0,0.92702,7e-05,9.06977]
[1779381892278,32.43,76997.29,0.0,0.92713,7e-05,9.05953]
[1779381897314,32.43,76995.45,0.0,0.92702,7e-05,9.07028]
[1779381902359,32.43,76996.59,0.0,0.9271,7e-05,9.06276]
[1779381905380,32.42,77001.48,0.0,0.92743,7e-05,9.03167]
[1779381910414,32.42,77007.88,0.0,0.92788,6e-05,8.98985]
[1779381915449,32.41,77007.18,0.0,0.92786,6e-05,8.99153]
[1779381920484,32.41,77006.02,0.0,0.9278,6e-05,8.99661]
[1779381925520,32.41,77010.6,0.0,0.92811,6e-05,8.9675]
[1779381930555,32.41,77012.96,0.0,0.92828,6e-05,8.95149]
[1779381935591,32.41,77014.33,0.0,0.92839,6e-05,8.94008]
[1779381940625,32.41,77015.75,0.0,0.92848,6e-05,8.93212]
[1779381945659,32.41,77013.26,0.0,0.92831,6e-05,8.94787]
[1779381950694,32.41,77014.71,0.0,0.9284,6e-05,8.93976]
[1779381955731,32.41,77015.07,0.0,0.92841,6e-05,8.93826]
[1779381960765,32.41,77014.92,0.0,0.9284,6e-05,8.93987]
[1779381965802,32.41,77019.28,0.0,0.92867,6e-05,8.91438]
[1779381970837,32.41,77020.11,0.0,0.92871,6e-05,8.91033]
[1779381975875,32.42,77018.84,0.0,0.92862,6e-05,8.91899]
[1779381980914,32.41,77011.48,0.0,0.92816,6e-05,8.96171]
[1779381982929,32.41,77017.44,0.0,0.92856,6e-05,8.9248]
[1779381984941,32.41,77022.25,0.0,0.92887,6e-05,8.89502]
[1779381989977,32.41,77012.97,0.0,0.92829,6e-05,8.94959]
[1779381990983,32.41,77008.11,0.0,0.92798,6e-05,8.97865]
[1779381992998,32.41,77000.13,0.0,0.92749,7e-05,9.0231]
[1779381995011,32.41,76999.23,0.0,0.92743,7e-05,9.0286]
[1779382000047,32.41,77001.98,0.0,0.92761,6e-05,9.01198]
[1779382005082,32.41,77002.51,0.0,0.92764,6e-05,9.009]
[1779382010118,32.4,76997.87,0.0,0.92737,7e-05,9.03478]
[1779382015153,32.4,76994.51,0.0,0.92716,7e-05,9.05425]
[1779382020188,32.4,76990.37,0.0,0.92689,7e-05,9.07935]
[1779382025223,32.4,76992.43,0.0,0.92703,7e-05,9.06647]
[1779382027237,32.4,76987.37,0.0,0.9267,7e-05,9.09725]
[1779382032274,32.4,76987.95,0.0,0.92674,7e-05,9.09323]
[1779382037308,32.4,76986.57,0.0,0.92666,7e-05,9.10103]
[1779382041334,32.4,76977.62,0.0,0.92607,7e-05,9.15523]
[1779382043350,32.4,76976.7,0.0,0.92602,7e-05,9.16046]
[1779382045365,32.4,76984.31,0.0,0.92653,7e-05,9.11334]
[1779382047377,32.4,76985.13,0.0,0.92658,7e-05,9.10798]
[1779382049391,32.39,76990.74,0.0,0.92695,7e-05,9.07338]
[1779382051405,32.39,76995.59,0.0,0.9273,7e-05,9.03982]
[1779382057447,32.39,76993.75,0.0,0.92718,7e-05,9.05075]
[1779382059461,32.39,76988.07,0.0,0.92681,7e-05,9.08529]
[1779382061475,32.39,76987.38,0.0,0.92677,7e-05,9.08926]
[1779382066510,32.39,76988.84,0.0,0.92687,7e-05,9.07971]
[1779382068523,32.39,76983.73,0.0,0.92654,7e-05,9.11068]
[1779382073559,32.39,76980.8,0.0,0.92636,7e-05,9.12768]
[1779382076580,32.39,76974.7,0.0,0.92596,7e-05,9.16452]
[1779382077586,32.39,76969.84,0.0,0.92564,7e-05,9.19415]
[1779382082624,32.39,76969.91,0.0,0.92566,7e-05,9.19232]
[1779382085644,32.38,76982.51,0.0,0.9265,7e-05,9.11424]
[1779382086651,32.38,76983.71,0.0,0.92658,7e-05,9.10674]
[1779382088665,32.38,76989.25,0.0,0.92695,7e-05,9.07259]
[1779382093700,32.38,76986.9,0.0,0.9268,7e-05,9.08647]
[1779382098737,32.38,76988.61,0.0,0.92692,7e-05,9.0756]
[1779382101756,32.38,76994.79,0.0,0.92732,7e-05,9.03772]
[1779382106791,32.38,76995.37,0.0,0.92736,7e-05,9.03405]
[1779382111826,32.38,76995.28,0.0,0.92738,7e-05,9.03077]
[1779382116861,32.38,76991.35,0.0,0.92713,7e-05,9.05457]
[1779382121895,32.38,76991.43,0.0,0.92714,7e-05,9.05374]
[1779382126931,32.38,76989.82,0.0,0.92703,7e-05,9.06319]
[1779382128944,32.38,76984.72,0.0,0.9267,7e-05,9.09417]
[1779382133981,32.38,76985.01,0.0,0.92673,7e-05,9.09172]
[1779382139017,32.38,76987.79,0.0,0.92692,7e-05,9.07425]
[1779382143049,32.38,76994.16,0.0,0.92734,7e-05,9.03509]
[1779382148085,32.38,76992.46,0.0,0.92723,7e-05,9.04532]
[1779382153121,32.38,76992.24,0.0,0.92721,7e-05,9.04643]
[1779382156143,32.38,76987.11,0.0,0.92688,7e-05,9.07746]
[1779382161179,32.38,76985.41,0.0,0.92677,7e-05,9.08742]
[1779382165206,32.37,76979.92,0.0,0.92642,7e-05,9.12056]
[1779382167220,32.37,76978.31,0.0,0.92632,7e-05,9.1301]
[1779382172256,32.37,76981.64,0.0,0.92657,7e-05,9.10529]
[1779382177289,32.37,76982.5,0.0,0.92663,7e-05,9.09946]
[1779382182325,32.37,76982.94,0.0,0.92667,7e-05,9.09622]
[1779382186354,32.37,76990.12,0.0,0.92714,7e-05,9.05196]
[1779382189379,32.37,76993.51,0.0,0.92736,7e-05,9.03122]
[1779382194413,32.37,76995.37,0.0,0.92748,7e-05,9.01984]
[1779382199450,32.37,76992.98,0.0,0.92733,7e-05,9.03442]
[1779382203476,32.37,76986.97,0.0,0.92694,7e-05,9.071]
[1779382208512,32.37,76986.71,0.0,0.92692,7e-05,9.07212]
[1779382213547,32.37,76985.8,0.0,0.92687,7e-05,9.07718]
[1779382218582,32.37,76983.0,0.0,0.92669,7e-05,9.09372]
[1779382223617,32.37,76983.27,0.0,0.92671,7e-05,9.09176]
[1779382228652,32.37,76985.38,0.0,0.92683,7e-05,9.08059]
[1779382233687,32.37,76985.69,0.0,0.92689,7e-05,9.07454]
[1779382238722,32.37,76985.41,0.0,0.92687,7e-05,9.07582]
[1779382243758,32.37,76990.89,0.0,0.92723,7e-05,9.04197]
[1779382247790,32.37,76974.83,0.0,0.92617,7e-05,9.14152]
[1779382248804,32.37,76961.13,0.0,0.92525,7e-05,9.22624]
[1779382253840,32.38,76959.9,0.0,0.92514,7e-05,9.23657]
[1779382254845,32.38,76954.04,0.0,0.92475,7e-05,9.27276]
[1779382255860,32.38,76948.81,0.0,0.92438,7e-05,9.30624]
[1779382257866,32.38,76957.2,0.0,0.92493,7e-05,9.25553]
[1779382262901,32.38,76962.41,0.0,0.92526,7e-05,9.22556]
[1779382265924,32.39,76969.62,0.0,0.92572,7e-05,9.18273]
[1779382266944,32.39,76963.75,0.0,0.92532,7e-05,9.21953]
[1779382270959,32.39,76958.11,0.0,0.92494,7e-05,9.25536]
[1779382273980,32.39,76965.22,0.0,0.92541,7e-05,9.21194]
[1779382279015,32.39,76968.43,0.0,0.92561,7e-05,9.19315]
[1779382284057,32.39,76969.78,0.0,0.92569,7e-05,9.1859]
[1779382289091,32.4,76968.67,0.0,0.92559,7e-05,9.19531]
[1779382294127,32.4,76970.48,0.0,0.9257,7e-05,9.18411]
[1779382296141,32.41,76979.91,0.0,0.9263,7e-05,9.12782]
[1779382298155,32.41,76985.48,0.0,0.92666,7e-05,9.09496]
[1779382300169,32.41,76991.03,0.0,0.92702,7e-05,9.06144]
[1779382305204,32.41,76990.98,0.0,0.92701,7e-05,9.06199]
[1779382310238,32.41,76991.3,0.0,0.92703,7e-05,9.05982]
[1779382315275,32.41,76992.75,0.0,0.92713,7e-05,9.05073]
[1779382320309,32.41,76996.79,0.0,0.9274,7e-05,9.02595]
[1779382324336,32.41,77004.38,0.0,0.92789,6e-05,8.97978]
[1779382328366,32.41,77016.68,0.0,0.92868,6e-05,8.90557]
[1779382333401,32.41,77022.7,0.0,0.92906,6e-05,8.87013]
[1779382336422,32.41,77031.19,0.0,0.92959,6e-05,8.81971]
[1779382342469,32.41,77032.79,0.0,0.92968,6e-05,8.8118]
[1779382347507,32.42,77036.65,0.0,0.92991,6e-05,8.79021]
[1779382352542,32.42,77034.62,0.0,0.92979,6e-05,8.80032]
[1779382357577,32.42,77030.36,0.0,0.9295,6e-05,8.82729]
[1779382362612,32.42,77033.72,0.0,0.9297,6e-05,8.80846]
[1779382367648,32.43,77035.12,0.0,0.92977,6e-05,8.80151]
[1779382372681,32.43,77034.88,0.0,0.92974,6e-05,8.80441]
[1779382377717,32.43,77034.72,0.0,0.92972,6e-05,8.80685]
[1779382382751,32.43,77029.68,0.0,0.92938,6e-05,8.83852]
[1779382387787,32.44,77032.2,0.0,0.92953,6e-05,8.82466]
[1779382390810,32.44,77040.21,0.0,0.93003,6e-05,8.77742]
[1779382391817,32.44,77048.76,0.0,0.93057,6e-05,8.72662]
[1779382392824,32.44,77049.02,0.0,0.93058,6e-05,8.7255]
[1779382397860,32.44,77043.74,0.0,0.93022,6e-05,8.75928]
[1779382398867,32.44,77037.9,0.0,0.92985,6e-05,8.79467]
[1779382404910,32.45,77038.85,0.0,0.92988,6e-05,8.79144]
[1779382409952,32.45,77037.45,0.0,0.92978,6e-05,8.80157]
[1779382414987,32.45,77038.07,0.0,0.92982,6e-05,8.796]
[1779382418008,32.46,77030.32,0.0,0.92932,6e-05,8.8435]
[1779382423049,32.46,77030.11,0.0,0.92929,6e-05,8.84618]
[1779382428084,32.46,77033.4,0.0,0.92949,6e-05,8.8279]
[1779382433119,32.46,77034.67,0.0,0.92955,6e-05,8.82184]
[1779382438153,32.47,77038.29,0.0,0.92976,6e-05,8.8018]
[1779382443190,32.47,77038.4,0.0,0.92975,6e-05,8.80283]
[1779382448224,32.47,77038.39,0.0,0.92974,6e-05,8.80449]
[1779382453259,32.48,77037.6,0.0,0.92967,6e-05,8.81075]
[1779382458294,32.48,77036.6,0.0,0.92959,6e-05,8.81821]
[1779382463329,32.48,77036.13,0.0,0.92955,6e-05,8.8224]
[1779382466350,32.48,77028.51,0.0,0.92905,6e-05,8.86891]
[1779382471384,32.49,77028.61,0.0,0.92906,6e-05,8.86747]
[1779382474406,32.49,77024.14,0.0,0.92876,6e-05,8.89531]
[1779382476420,32.49,77029.69,0.0,0.92911,6e-05,8.86224]
[1779382477427,32.49,77035.06,0.0,0.92945,6e-05,8.83022]
[1779382482462,32.49,77038.4,0.0,0.92965,6e-05,8.8116]
[1779382487499,32.49,77038.81,0.0,0.92966,6e-05,8.81059]
[1779382492533,32.5,77041.99,0.0,0.92985,6e-05,8.79309]
[1779382497573,32.5,77045.85,0.0,0.93007,6e-05,8.77177]
[1779382502608,32.5,77041.85,0.0,0.9298,6e-05,8.79745]
[1779382507644,32.51,77036.79,0.0,0.92946,6e-05,8.82918]
[1779382513703,32.51,77036.77,0.0,0.92944,6e-05,8.83109]
[1779382518733,32.51,77037.68,0.0,0.92949,6e-05,8.82721]
[1779382521754,32.51,77044.51,0.0,0.92991,6e-05,8.78733]
[1779382526581,32.52,77050.07,0.0,0.93024,6e-05,8.75601]
[1779382530819,32.52,77055.86,0.0,0.93059,6e-05,8.72314]
[1779382532831,32.52,77058.48,0.0,0.93077,6e-05,8.70486]
[1779382537865,32.52,77063.34,0.0,0.93104,6e-05,8.6784]
[1779382542901,32.53,77068.34,0.0,0.93133,6e-05,8.65129]
[1779382547935,32.53,77069.25,0.0,0.93136,6e-05,8.64845]
[1779382552971,32.54,77065.97,0.0,0.93113,6e-05,8.67028]
[1779382558005,32.54,77070.05,0.0,0.93136,6e-05,8.64839]
[1779382563043,32.55,77065.1,0.0,0.93103,6e-05,8.68018]
[1779382568085,32.55,77069.12,0.0,0.93125,6e-05,8.65897]
[1779382573115,32.55,77068.69,0.0,0.9312,6e-05,8.66371]
[1779382578150,32.56,77069.58,0.0,0.93124,6e-05,8.6606]
[1779382583186,32.56,77072.49,0.0,0.93139,6e-05,8.64557]
[1779382589227,32.57,77073.63,0.0,0.93144,6e-05,8.64156]
[1779382594261,32.57,77072.56,0.0,0.93137,6e-05,8.64654]
[1779382599297,32.57,77074.57,0.0,0.93147,6e-05,8.63686]
[1779382602318,32.58,77081.83,0.0,0.93191,6e-05,8.5954]
[1779382607353,32.58,77083.1,0.0,0.93196,6e-05,8.59054]
[1779382610374,32.58,77089.41,0.0,0.93233,6e-05,8.55506]
[1779382615408,32.59,77089.76,0.0,0.93232,6e-05,8.55588]
[1779382620446,32.59,77085.71,0.0,0.93204,6e-05,8.58259]
[1779382624472,32.6,77090.03,0.0,0.93229,6e-05,8.55948]
[1779382626488,32.6,77096.16,0.0,0.93265,6e-05,8.52428]
[1779382631521,32.61,77092.92,0.0,0.93242,6e-05,8.54665]
[1779382635557,32.61,77083.02,0.0,0.93179,6e-05,8.60749]
[1779382640585,32.62,77080.26,0.0,0.93159,6e-05,8.62662]
[1779382645620,32.62,77079.48,0.0,0.93151,6e-05,8.63399]
[1779382650654,32.62,77080.92,0.0,0.93157,6e-05,8.62825]
[1779382655690,32.63,77078.88,0.0,0.93144,6e-05,8.6394]
[1779382660725,32.63,77077.28,0.0,0.93131,6e-05,8.65144]
[1779382662740,32.64,77067.67,0.0,0.93071,6e-05,8.7093]
[1779382666767,32.64,77073.93,0.0,0.93108,6e-05,8.67402]
[1779382671802,32.64,77078.45,0.0,0.93133,6e-05,8.64989]
[1779382676837,32.65,77078.77,0.0,0.93133,6e-05,8.65059]
[1779382681872,32.65,77080.5,0.0,0.93141,6e-05,8.64303]
[1779382686909,32.66,77082.98,0.0,0.93153,6e-05,8.63118]
[1779382693959,32.66,77086.37,0.0,0.9317,6e-05,8.61516]
[1779382697991,32.67,77091.61,0.0,0.932,6e-05,8.58666]
[1779382703023,32.67,77095.34,0.0,0.9322,6e-05,8.56768]
[1779382710071,32.68,77097.65,0.0,0.9323,6e-05,8.5582]
[1779382715112,32.69,77100.56,0.0,0.93247,6e-05,8.54047]
[1779382720150,32.69,77104.7,0.0,0.93269,6e-05,8.5192]
[1779382724179,32.7,77108.73,0.0,0.93291,6e-05,8.49813]
[1779382725182,32.7,77114.4,0.0,0.93325,6e-05,8.46569]
[1779382726189,32.7,77115.94,0.0,0.93333,6e-05,8.45742]
[1779382731224,32.7,77116.28,0.0,0.93334,6e-05,8.45673]
[1779382736260,32.7,77117.54,0.0,0.9334,6e-05,8.45083]
[1779382741294,32.71,77116.42,0.0,0.93332,6e-05,8.45891]
[1779382746329,32.71,77115.09,0.0,0.93322,6e-05,8.46853]
[1779382751363,32.71,77119.94,0.0,0.9335,6e-05,8.44199]
[1779382756399,32.71,77118.58,0.0,0.93339,6e-05,8.45174]
[1779382761434,32.72,77116.71,0.0,0.93325,6e-05,8.46543]
[1779382767477,32.73,77115.01,0.0,0.9331,6e-05,8.47994]
[1779382772515,32.73,77111.28,0.0,0.93286,6e-05,8.50224]
[1779382777547,32.74,77113.89,0.0,0.933,6e-05,8.48927]
[1779382782582,32.74,77116.24,0.0,0.93312,6e-05,8.47738]
[1779382787617,32.75,77121.59,0.0,0.93342,6e-05,8.4482]
[1779382792653,32.75,77124.73,0.0,0.93359,6e-05,8.43197]
[1779382797686,32.75,77128.53,0.0,0.9338,6e-05,8.41203]
[1779382802723,32.75,77147.16,0.0,0.9349,6e-05,8.30562]
[1779382804740,32.76,77155.46,0.0,0.93539,6e-05,8.25809]
[1779382805745,32.76,77160.51,0.0,0.93568,6e-05,8.22929]
[1779382806751,32.76,77166.96,0.0,0.93606,6e-05,8.19261]
[1779382811789,32.77,77173.7,0.0,0.93639,6e-05,8.15981]
[1779382812793,32.77,77179.7,0.0,0.93674,6e-05,8.12599]
[1779382814810,32.77,77185.1,0.0,0.93704,6e-05,8.09604]
[1779382819843,32.77,77185.24,0.0,0.93703,6e-05,8.09693]
[1779382824890,32.77,77184.6,0.0,0.93698,6e-05,8.10204]
[1779382825896,32.77,77193.37,0.0,0.93748,6e-05,8.05273]
[1779382826896,32.77,77202.47,0.0,0.938,6e-05,8.00183]
[1779382827904,32.78,77207.73,0.0,0.93829,6e-05,7.97273]
[1779382829920,32.78,77216.01,0.0,0.93875,6e-05,7.92735]
[1779382834953,32.78,77218.55,0.0,0.93889,6e-05,7.91249]
[1779382839989,32.79,77223.24,0.0,0.93912,6e-05,7.88916]
[1779382845834,32.82,77221.76,0.0,0.93886,6e-05,7.91608]
[1779382851067,32.83,77222.45,0.0,0.93887,6e-05,7.91497]
[1779382856102,32.83,77220.89,0.0,0.93875,6e-05,7.92635]
[1779382862146,32.84,77221.27,0.0,0.93874,6e-05,7.9274]
[1779382865976,32.84,77208.64,0.0,0.93801,6e-05,8.00012]
[1779382867184,32.84,77217.49,0.0,0.93851,6e-05,7.95088]
[1779382868191,32.84,77219.72,0.0,0.93863,6e-05,7.93889]
[1779382873226,32.85,77223.0,0.0,0.93879,6e-05,7.92319]
[1779382878268,32.85,77223.44,0.0,0.93879,6e-05,7.92338]
[1779382883301,32.85,77221.07,0.0,0.93863,6e-05,7.93924]
[1779382889343,32.86,77220.15,0.0,0.93855,6e-05,7.94738]
[1779382894378,32.86,77221.38,0.0,0.93861,6e-05,7.93951]
[1779382899414,32.87,77222.95,0.0,0.93868,6e-05,7.93329]
[1779382902436,32.87,77228.78,0.0,0.93899,6e-05,7.90236]
[1779382906465,32.88,77233.64,0.0,0.93924,6e-05,7.87761]
[1779382911498,32.88,77226.77,0.0,0.93882,6e-05,7.91893]
[1779382912506,32.88,77226.04,0.0,0.93878,6e-05,7.92353]
[1779382917541,32.89,77226.14,0.0,0.93876,6e-05,7.92559]
[1779382922581,32.89,77233.98,0.0,0.93916,6e-05,7.88516]
[1779382927612,32.9,77229.82,0.0,0.93891,6e-05,7.91076]
[1779382928619,32.9,77220.89,0.0,0.93839,6e-05,7.96167]
[1779382933653,32.9,77213.54,0.0,0.93796,6e-05,8.00511]
[1779382934660,32.9,77207.55,0.0,0.93761,6e-05,8.03914]
[1779382939695,32.91,77212.06,0.0,0.93785,6e-05,8.0157]
[1779382944731,32.91,77217.0,0.0,0.93811,6e-05,7.99013]
[1779382947751,32.91,77227.64,0.0,0.9387,6e-05,7.93147]
[1779382948758,32.91,77235.72,0.0,0.93915,6e-05,7.88646]
[1779382953793,32.91,77236.89,0.0,0.93924,6e-05,7.87702]
[1779382958827,32.91,77234.17,0.0,0.93908,6e-05,7.89223]
[1779382965878,32.91,77232.66,0.0,0.939,6e-05,7.90069]
[1779382970911,32.91,77229.96,0.0,0.93885,6e-05,7.9157]
[1779382972925,32.91,77224.63,0.0,0.93854,6e-05,7.94592]
[1779382976953,32.92,77214.92,0.0,0.93797,6e-05,8.00224]
[1779382981989,32.92,77215.25,0.0,0.93797,6e-05,8.00252]
[1779382985012,32.92,77203.34,0.0,0.93728,6e-05,8.07062]
[1779382986015,32.92,77196.69,0.0,0.9369,6e-05,8.10839]
[1779382988032,32.92,77188.77,0.0,0.93644,6e-05,8.15361]
[1779382993066,32.93,77189.23,0.0,0.93646,6e-05,8.15191]
[1779382995080,32.93,77181.3,0.0,0.93599,6e-05,8.19722]
[1779383000115,32.93,77178.87,0.0,0.93585,6e-05,8.2116]
[1779383003137,32.93,77173.21,0.0,0.93551,6e-05,8.24396]
[1779383008979,32.93,77174.1,0.0,0.93556,6e-05,8.23895]
[1779383011194,32.93,77179.56,0.0,0.93591,6e-05,8.20439]
[1779383016228,32.93,77182.16,0.0,0.93606,6e-05,8.18991]
[1779383021262,32.93,77181.49,0.0,0.93601,6e-05,8.194]
[1779383026297,32.93,77183.66,0.0,0.93614,6e-05,8.1819]
[1779383031333,32.93,77184.88,0.0,0.93621,6e-05,8.17524]
[1779383036368,32.93,77185.17,0.0,0.93622,6e-05,8.1738]
[1779383041404,32.93,77185.81,0.0,0.93626,6e-05,8.1704]
[1779383046439,32.93,77187.32,0.0,0.93634,6e-05,8.16207]
[1779383051474,32.93,77183.76,0.0,0.93613,6e-05,8.18249]
[1779383055503,32.93,77176.08,0.0,0.93568,6e-05,8.22622]
[1779383056509,32.93,77175.39,0.0,0.93564,6e-05,8.23009]
[1779383061544,32.93,77170.65,0.0,0.93537,6e-05,8.25675]
[1779383063558,32.93,77178.66,0.0,0.93584,6e-05,8.21092]
[1779383067586,32.93,77182.46,0.0,0.93606,6e-05,8.18917]
[1779383072621,32.93,77183.77,0.0,0.93616,6e-05,8.17814]
[1779383077662,32.93,77184.33,0.0,0.9362,6e-05,8.175]
[1779383082697,32.93,77185.93,0.0,0.93629,6e-05,8.16599]
[1779383087732,32.93,77186.3,0.0,0.93631,6e-05,8.164]
[1779383092766,32.93,77183.11,0.0,0.93612,6e-05,8.18209]
[1779383097802,32.93,77183.29,0.0,0.93613,6e-05,8.18106]
[1779383102837,32.93,77186.25,0.0,0.93631,6e-05,8.16435]
[1779383104851,32.93,77191.52,0.0,0.93661,6e-05,8.13458]
[1779383109886,32.93,77190.41,0.0,0.93654,6e-05,8.14119]
[1779383114920,32.93,77191.52,0.0,0.9366,6e-05,8.13524]
[1779383119956,32.93,77191.03,0.0,0.93657,6e-05,8.13841]
[1779383123984,32.93,77179.9,0.0,0.93592,6e-05,8.20177]
[1779383129019,32.93,77179.8,0.0,0.93592,6e-05,8.20212]
[1779383134054,32.93,77180.06,0.0,0.93596,6e-05,8.19685]
[1779383139091,32.93,77177.13,0.0,0.93579,6e-05,8.21315]
[1779383144127,32.93,77175.29,0.0,0.93569,6e-05,8.2232]
[1779383145136,32.93,77169.93,0.0,0.93538,6e-05,8.25362]
[1779383150168,32.93,77167.11,0.0,0.93522,6e-05,8.26902]
[1779383155203,32.93,77169.43,0.0,0.93536,6e-05,8.25511]
[1779383161245,32.93,77167.27,0.0,0.93524,6e-05,8.26673]
[1779383166279,32.93,77167.02,0.0,0.93524,6e-05,8.26763]
[1779383171315,32.93,77164.18,0.0,0.93507,6e-05,8.28333]
[1779383180187,32.92,77163.91,0.0,0.93507,6e-05,8.28389]
[1779383181385,32.92,77154.0,0.0,0.93448,6e-05,8.34049]
[1779383183407,32.92,77147.93,0.0,0.93413,6e-05,8.37493]
[1779383188442,32.92,77153.68,0.0,0.93448,6e-05,8.34069]
[1779383193478,32.92,77154.42,0.0,0.93456,6e-05,8.33195]
[1779383196499,32.92,77149.27,0.0,0.93426,6e-05,8.36093]
[1779383201534,32.92,77148.8,0.0,0.93424,6e-05,8.36254]
[1779383207577,32.91,77147.94,0.0,0.93421,6e-05,8.36622]
[1779383212616,32.91,77144.68,0.0,0.93402,6e-05,8.3839]
[1779383213619,32.91,77132.42,0.0,0.93329,6e-05,8.45446]
[1779383214626,32.91,77129.75,0.0,0.93313,6e-05,8.46958]
[1779383217648,32.91,77137.79,0.0,0.93363,6e-05,8.42199]
[1779383218653,32.91,77143.11,0.0,0.93395,6e-05,8.39099]
[1779383220668,32.91,77145.05,0.0,0.93407,6e-05,8.37933]
[1779383228723,32.9,77147.53,0.0,0.93423,6e-05,8.36335]
[1779383233760,32.9,77149.17,0.0,0.93434,6e-05,8.35291]
[1779383238794,32.9,77149.64,0.0,0.93438,6e-05,8.34924]
[1779383243829,32.9,77147.5,0.0,0.93426,6e-05,8.36061]
[1779383248865,32.9,77138.23,0.0,0.93372,6e-05,8.41317]
[1779383249872,32.9,77132.6,0.0,0.93338,6e-05,8.44549]
[1779383252893,32.9,77129.04,0.0,0.9332,6e-05,8.46167]
[1779383257929,32.9,77127.14,0.0,0.93309,6e-05,8.47271]
[1779383262963,32.89,77125.97,0.0,0.93303,6e-05,8.47837]
[1779383267999,32.89,77134.88,0.0,0.93358,6e-05,8.42557]
[1779383273034,32.89,77139.62,0.0,0.93387,6e-05,8.39752]
[1779383278069,32.89,77141.42,0.0,0.93398,6e-05,8.38652]
[1779383284118,32.89,77143.29,0.0,0.9341,6e-05,8.37506]
[1779383289150,32.89,77146.15,0.0,0.93427,6e-05,8.35811]
[1779383292183,32.89,77134.39,0.0,0.93358,6e-05,8.42557]
[1779383293180,32.89,77118.55,0.0,0.93262,6e-05,8.51713]
[1779383295193,32.88,77110.76,0.0,0.93216,6e-05,8.56176]
[1779383300228,32.89,77116.64,0.0,0.93251,6e-05,8.52791]
[1779383305273,32.88,77120.24,0.0,0.93273,6e-05,8.50662]
[1779383310299,32.89,77124.1,0.0,0.93296,6e-05,8.48498]
[1779383315333,32.89,77125.62,0.0,0.93307,6e-05,8.47293]
[1779383320369,32.89,77125.42,0.0,0.93306,6e-05,8.47401]
[1779383325406,32.89,77129.02,0.0,0.93327,6e-05,8.45413]
[1779383330439,32.89,77132.36,0.0,0.93347,6e-05,8.43452]
[1779383336481,32.89,77131.86,0.0,0.93344,6e-05,8.43788]
[1779383341521,32.89,77130.21,0.0,0.93333,6e-05,8.44856]
[1779383346554,32.89,77129.98,0.0,0.9333,6e-05,8.45098]
[1779383351382,32.89,77135.98,0.0,0.93365,6e-05,8.41739]
[1779383356624,32.9,77136.88,0.0,0.9337,6e-05,8.41307]
[1779383361659,32.9,77134.73,0.0,0.93357,6e-05,8.42538]
[1779383366727,32.9,77132.16,0.0,0.9334,6e-05,8.4415]
[1779383368713,32.9,77137.5,0.0,0.93372,6e-05,8.41071]
[1779383373747,32.9,77141.48,0.0,0.93399,6e-05,8.38332]
[1779383378783,32.9,77142.63,0.0,0.93407,6e-05,8.37596]
[1779383386840,32.89,77143.9,0.0,0.93416,6e-05,8.36735]
[1779383391873,32.89,77148.08,0.0,0.93441,6e-05,8.34241]
[1779383396909,32.89,77146.04,0.0,0.9343,6e-05,8.35337]
[1779383401947,32.89,77140.64,0.0,0.93399,6e-05,8.38367]
[1779383407005,32.89,77140.95,0.0,0.93402,6e-05,8.38091]
[1779383407998,32.89,77154.48,0.0,0.93482,6e-05,8.3029]
[1779383409010,32.89,77203.74,0.0,0.93768,6e-05,8.02297]
[1779383410015,32.89,77224.5,0.0,0.93886,6e-05,7.90706]
[1779383411020,32.89,77236.16,0.0,0.93951,6e-05,7.84216]
[1779383412046,32.89,77219.62,0.0,0.93858,6e-05,7.93437]
[1779383413039,32.89,77214.95,0.0,0.93832,6e-05,7.96043]
[1779383414043,32.89,77221.39,0.0,0.93868,6e-05,7.92431]
[1779383415072,32.89,77225.67,0.0,0.93893,6e-05,7.89987]
[1779383416071,32.89,77240.35,0.0,0.93975,6e-05,7.81776]
[1779383417081,32.88,77250.72,0.0,0.94033,6e-05,7.76003]
[1779383418133,32.88,77244.57,0.0,0.93999,6e-05,7.7937]
[1779383420132,32.88,77270.28,0.0,0.94141,5e-05,7.65153]
[1779383421130,32.88,77278.79,0.0,0.94187,5e-05,7.60493]
[1779383422138,32.88,77282.18,0.0,0.94206,5e-05,7.58641]
[1779383423166,32.88,77293.16,0.0,0.94265,5e-05,7.52676]
[1779383424155,32.88,77302.58,0.0,0.94315,5e-05,7.4759]
[1779383425161,32.88,77305.13,0.0,0.94328,5e-05,7.46231]
[1779383427185,32.88,77308.52,0.0,0.94346,5e-05,7.44443]
[1779383428197,32.88,77296.69,0.0,0.94283,5e-05,7.50847]
[1779383429199,32.88,77302.61,0.0,0.94314,5e-05,7.47649]
[1779383430224,32.88,77337.65,0.0,0.94497,5e-05,7.28895]
[1779383431228,32.88,77374.17,0.0,0.94687,5e-05,7.09205]
[1779383432235,32.87,77400.52,0.0,0.94822,5e-05,6.95089]
[1779383433257,32.87,77408.71,0.0,0.94862,5e-05,6.9085]
[1779383435252,32.87,77417.05,0.0,0.94903,5e-05,6.86556]
[1779383436263,32.87,77419.83,0.0,0.94917,5e-05,6.85114]
[1779383437264,32.87,77413.47,0.0,0.94886,5e-05,6.88366]
[1779383438273,32.87,77387.09,0.0,0.94756,5e-05,7.01972]
[1779383439292,32.87,77397.49,0.0,0.94808,5e-05,6.96551]
[1779383440306,32.87,77416.18,0.0,0.949,5e-05,6.86908]
[1779383441310,32.87,77445.55,0.0,0.95041,5e-05,6.71964]
[1779383442313,32.87,77477.54,0.0,0.95191,5e-05,6.5593]
[1779383443319,32.87,77462.82,0.0,0.95122,5e-05,6.63321]
[1779383444329,32.87,77422.24,0.0,0.94929,5e-05,6.83855]
[1779383445336,32.87,77389.1,0.0,0.94766,5e-05,7.00947]
[1779383446362,32.87,77382.89,0.0,0.94735,5e-05,7.04138]
[1779383447351,32.87,77392.2,0.0,0.94782,5e-05,6.99266]
[1779383449366,32.87,77406.34,0.0,0.94852,5e-05,6.91934]
[1779383450373,32.87,77409.18,0.0,0.94866,5e-05,6.90427]
[1779383453398,32.87,77397.12,0.0,0.94807,5e-05,6.96595]
[1779383454401,32.87,77393.79,0.0,0.94792,5e-05,6.98265]
[1779383456415,32.87,77408.03,0.0,0.94862,5e-05,6.90917]
[1779383457430,32.87,77424.55,0.0,0.94942,5e-05,6.82414]
[1779383458431,32.87,77454.85,0.0,0.95087,5e-05,6.67062]
[1779383459439,32.87,77453.23,0.0,0.9508,5e-05,6.67827]
[1779383462473,32.87,77480.11,0.0,0.95205,5e-05,6.54374]
[1779383463479,32.87,77487.37,0.0,0.95239,5e-05,6.50745]
[1779383464488,32.87,77484.36,0.0,0.95226,5e-05,6.52212]
[1779383465508,32.87,77476.15,0.0,0.95188,5e-05,6.56291]
[1779383466496,32.86,77467.16,0.0,0.95146,5e-05,6.60715]
[1779383468513,32.86,77477.0,0.0,0.95193,5e-05,6.55735]
[1779383469522,32.86,77483.52,0.0,0.95223,5e-05,6.52497]
[1779383470556,32.86,77483.57,0.0,0.95223,5e-05,6.52463]
[1779383471565,32.86,77497.15,0.0,0.95285,5e-05,6.4575]
[1779383475588,32.86,77502.61,0.0,0.9531,5e-05,6.43055]
[1779383476592,32.86,77491.94,0.0,0.95262,5e-05,6.48311]
[1779383478603,32.86,77490.93,0.0,0.95258,5e-05,6.48761]
[1779383479618,32.86,77478.33,0.0,0.952,5e-05,6.54955]
[1779383480617,32.86,77467.15,0.0,0.95148,5e-05,6.60529]
[1779383481632,32.86,77461.37,0.0,0.95122,5e-05,6.63341]
[1779383482636,32.86,77466.52,0.0,0.95146,5e-05,6.60724]
[1779383483636,32.86,77472.95,0.0,0.95176,5e-05,6.57514]
[1779383484649,32.86,77474.0,0.0,0.95181,5e-05,6.56958]
[1779383486659,32.86,77464.44,0.0,0.95137,5e-05,6.61666]
[1779383487669,32.86,77459.46,0.0,0.95114,5e-05,6.64123]
[1779383489691,32.86,77467.83,0.0,0.95154,5e-05,6.59851]
[1779383492711,32.85,77468.88,0.0,0.95163,5e-05,6.58864]
[1779383494730,32.85,77475.51,0.0,0.95194,5e-05,6.55503]
[1779383495733,32.85,77484.33,0.0,0.95235,5e-05,6.51103]
[1779383498753,32.85,77472.0,0.0,0.95179,5e-05,6.57158]
[1779383500767,32.85,77481.38,0.0,0.95222,5e-05,6.52443]
[1779383502642,32.85,77469.49,0.0,0.95168,5e-05,6.58335]
[1779383503798,32.85,77467.87,0.0,0.9516,5e-05,6.59113]
[1779383505819,32.85,77460.68,0.0,0.95127,5e-05,6.62645]
[1779383506822,32.85,77455.02,0.0,0.95101,5e-05,6.65405]
[1779383507825,32.84,77445.97,0.0,0.95059,5e-05,6.69914]
[1779383508833,32.84,77437.88,0.0,0.95021,5e-05,6.74005]
[1779383509842,32.84,77439.38,0.0,0.95029,5e-05,6.73152]
[1779383514876,32.84,77436.53,0.0,0.95016,5e-05,6.74446]
[1779383519911,32.84,77440.15,0.0,0.95035,5e-05,6.72417]
[1779383521925,32.83,77452.54,0.0,0.95095,5e-05,6.66057]
[1779383522932,32.83,77463.63,0.0,0.95148,5e-05,6.60445]
[1779383524945,32.83,77463.88,0.0,0.95149,5e-05,6.60281]
[1779383526960,32.83,77457.31,0.0,0.95119,5e-05,6.63495]
[1779383528974,32.83,77457.39,0.0,0.95121,5e-05,6.63326]
[1779383529980,32.83,77452.11,0.0,0.95096,5e-05,6.65979]
[1779383533006,32.83,77444.09,0.0,0.9506,5e-05,6.69829]
[1779383535016,32.82,77447.53,0.0,0.95076,5e-05,6.68039]
[1779383537031,32.82,77452.67,0.0,0.95102,5e-05,6.65363]
[1779383540056,32.82,77456.01,0.0,0.95118,5e-05,6.63592]
[1779383542065,32.82,77449.31,0.0,0.95087,5e-05,6.66906]
[1779383543075,32.82,77448.05,0.0,0.95082,5e-05,6.67478]
[1779383548108,32.82,77451.08,0.0,0.95098,5e-05,6.65778]
[1779383553143,32.81,77447.43,0.0,0.95085,5e-05,6.6708]
[1779383555169,32.81,77429.16,0.0,0.94998,5e-05,6.76274]
[1779383556221,32.81,77413.91,0.0,0.94926,5e-05,6.83932]
[1779383557199,32.81,77412.36,0.0,0.94919,5e-05,6.84645]
[1779383562260,32.8,77407.73,0.0,0.949,5e-05,6.86613]
[1779383564267,32.8,77373.19,0.0,0.94731,5e-05,7.04329]
[1779383565273,32.8,77353.31,0.0,0.94631,5e-05,7.14714]
[1779383566279,32.8,77365.19,0.0,0.94691,5e-05,7.08475]
[1779383567290,32.79,77374.83,0.0,0.94741,5e-05,7.03267]
[1779383568293,32.79,77373.34,0.0,0.94734,5e-05,7.04009]
[1779383569300,32.79,77381.32,0.0,0.94775,5e-05,6.99743]
[1779383570308,32.79,77383.71,0.0,0.94788,5e-05,6.98399]
[1779383575343,32.77,77387.29,0.0,0.94814,5e-05,6.95669]
[1779383576348,32.77,77388.8,0.0,0.94822,5e-05,6.94813]
[1779383577356,32.77,77394.18,0.0,0.94849,5e-05,6.9194]
[1779383580380,32.77,77396.58,0.0,0.94863,5e-05,6.90443]
[1779383583410,32.76,77390.11,0.0,0.94834,5e-05,6.93531]
[1779383587438,32.71,77384.76,0.0,0.94833,5e-05,6.93607]
[1779383589446,32.7,77376.6,0.0,0.948,5e-05,6.96977]
[1779383591460,32.69,77383.0,0.0,0.94833,5e-05,6.93547]
[1779383592467,32.69,77389.42,0.0,0.94866,5e-05,6.90138]
[1779383593476,32.69,77390.42,0.0,0.94871,5e-05,6.89543]
[1779383596498,32.69,77398.78,0.0,0.94914,5e-05,6.85003]
[1779383597510,32.69,77403.43,0.0,0.94938,5e-05,6.82543]
[1779383598512,32.69,77376.42,0.0,0.94805,5e-05,6.965]
[1779383599518,32.68,77379.51,0.0,0.94822,5e-05,6.94654]
[1779383601532,32.68,77387.99,0.0,0.94865,5e-05,6.90177]
[1779383603548,32.68,77375.91,0.0,0.94807,5e-05,6.96287]
[1779383604560,32.68,77375.54,0.0,0.94805,5e-05,6.96465]
[1779383607576,32.68,77380.68,0.0,0.94831,5e-05,6.93753]
[1779383611606,32.67,77385.69,0.0,0.94859,5e-05,6.9072]
[1779383614630,32.67,77380.33,0.0,0.94835,5e-05,6.93266]
[1779383619661,32.66,77383.89,0.0,0.94856,5e-05,6.91032]
[1779383621674,32.66,77380.93,0.0,0.94843,5e-05,6.92419]
[1779383622682,32.66,77379.6,0.0,0.94837,5e-05,6.93032]
[1779383627717,32.65,77376.0,0.0,0.94822,5e-05,6.94577]
[1779383632752,32.65,77374.1,0.0,0.94814,5e-05,6.95376]
[1779383637787,32.65,77374.37,0.0,0.94816,5e-05,6.9519]
[1779383642821,32.65,77375.55,0.0,0.94822,5e-05,6.94543]
[1779383645843,32.65,77381.47,0.0,0.94852,5e-05,6.91458]
[1779383647858,32.65,77393.1,0.0,0.94909,5e-05,6.85446]
[1779383648864,32.65,77395.14,0.0,0.94919,5e-05,6.84331]
[1779383649872,32.65,77386.44,0.0,0.94877,5e-05,6.88759]
[1779383650877,32.64,77379.81,0.0,0.94845,5e-05,6.92124]
[1779383651884,32.64,77379.45,0.0,0.94844,5e-05,6.92311]
[1779383656920,32.64,77382.11,0.0,0.94857,5e-05,6.90934]
[1779383659942,32.64,77388.11,0.0,0.94886,5e-05,6.8784]
[1779383665009,32.65,77392.53,0.0,0.94907,5e-05,6.85597]
[1779383668029,32.65,77400.84,0.0,0.94948,5e-05,6.81351]
[1779383669039,32.65,77404.03,0.0,0.94964,5e-05,6.79657]
[1779383674071,32.65,77403.52,0.0,0.94963,5e-05,6.79606]
[1779383677092,32.65,77412.96,0.0,0.95008,5e-05,6.74834]
[1779383679106,32.65,77418.92,0.0,0.95037,5e-05,6.71849]
[1779383684142,32.65,77419.01,0.0,0.95036,5e-05,6.71947]
[1779383689175,32.65,77424.8,0.0,0.95062,5e-05,6.69149]
[1779383691192,32.65,77431.35,0.0,0.95093,5e-05,6.65891]
[1779383693207,32.65,77439.77,0.0,0.95132,5e-05,6.61634]
[1779383695226,32.65,77440.17,0.0,0.95135,5e-05,6.61368]
[1779383697235,32.65,77446.62,0.0,0.95166,5e-05,6.58025]
[1779383702271,32.65,77456.24,0.0,0.95213,5e-05,6.52973]
[1779383706302,32.65,77447.7,0.0,0.95174,5e-05,6.57202]
[1779383707307,32.64,77442.74,0.0,0.95151,5e-05,6.59629]
[1779383709322,32.64,77441.61,0.0,0.95147,5e-05,6.60055]
[1779383714356,32.64,77446.05,0.0,0.95171,5e-05,6.57465]
[1779383718404,32.63,77462.38,0.0,0.9525,5e-05,6.49025]
[1779383719393,32.63,77474.82,0.0,0.95308,5e-05,6.42791]
[1779383720409,32.63,77481.48,0.0,0.95338,5e-05,6.39499]
[1779383721411,32.63,77502.13,0.0,0.95432,4e-05,6.29278]
[1779383722415,32.63,77513.1,0.0,0.95482,4e-05,6.23892]
[1779383723421,32.63,77513.82,0.0,0.95485,4e-05,6.23506]
[1779383725449,32.62,77525.18,0.0,0.95536,4e-05,6.1794]
[1779383726457,32.62,77525.9,0.0,0.95539,4e-05,6.17567]
[1779383727468,32.62,77534.3,0.0,0.95576,4e-05,6.13498]
[1779383728471,32.62,77536.1,0.0,0.95584,4e-05,6.12615]
[1779383729477,32.62,77545.07,0.0,0.95623,4e-05,6.08304]
[1779383730493,32.62,77545.63,0.0,0.95626,4e-05,6.08026]
[1779383731496,32.62,77555.0,0.0,0.95669,4e-05,6.03242]
[1779383732509,32.62,77562.16,0.0,0.95699,4e-05,5.99845]
[1779383733513,32.62,77552.75,0.0,0.95659,4e-05,6.04314]
[1779383734519,32.62,77540.6,0.0,0.95606,4e-05,6.10107]
[1779383735527,32.62,77541.29,0.0,0.95609,4e-05,6.09765]
[1779383740561,32.62,77535.91,0.0,0.95587,4e-05,6.12278]
[1779383742576,32.62,77530.57,0.0,0.95564,4e-05,6.14806]
[1779383744590,32.62,77536.65,0.0,0.95591,4e-05,6.11846]
[1779383746607,32.62,77536.01,0.0,0.95588,4e-05,6.12122]
[1779383747617,32.62,77532.92,0.0,0.95575,4e-05,6.13588]
[1779383749633,32.62,77544.75,0.0,0.95627,4e-05,6.07879]
[1779383750646,32.62,77558.22,0.0,0.95685,4e-05,6.01458]
[1779383755681,32.62,77613.98,0.0,0.95918,4e-05,5.75417]
[1779383756696,32.62,77625.03,0.0,0.95963,4e-05,5.70346]
[1779383757702,32.62,77626.3,0.0,0.95968,4e-05,5.69779]
[1779383758708,32.62,77641.57,0.0,0.9603,4e-05,5.62798]
[1779383759716,32.62,77642.08,0.0,0.96032,4e-05,5.62535]
[1779383763749,32.62,77625.64,0.0,0.95966,4e-05,5.70041]
[1779383764770,32.62,77611.54,0.0,0.95907,4e-05,5.76617]
[1779383765776,32.62,77617.38,0.0,0.95931,4e-05,5.73979]
[1779383767798,32.62,77611.74,0.0,0.95907,4e-05,5.76622]
[1779383768803,32.62,77639.74,0.0,0.96021,4e-05,5.63821]
[1779383769808,32.62,77648.03,0.0,0.96053,4e-05,5.60125]
[1779383771823,32.63,77643.07,0.0,0.96032,4e-05,5.62508]
[1779383775864,32.63,77671.84,0.0,0.96144,4e-05,5.49734]
[1779383776873,32.63,77690.47,0.0,0.96216,4e-05,5.41473]
[1779383777873,32.63,77683.72,0.0,0.9619,4e-05,5.44477]
[1779383778880,32.63,77680.17,0.0,0.96176,4e-05,5.46066]
[1779383779888,32.63,77687.25,0.0,0.96204,4e-05,5.42898]
[1779383780895,32.62,77688.62,0.0,0.96211,4e-05,5.42042]
[1779383781909,32.62,77700.69,0.0,0.9626,4e-05,5.3649]
[1779383782917,32.61,77709.82,0.0,0.96298,4e-05,5.3206]
[1779383783923,32.61,77700.7,0.0,0.96263,4e-05,5.36036]
[1779383784936,32.61,77707.99,0.0,0.96291,4e-05,5.32845]
[1779383785939,32.61,77711.47,0.0,0.96304,4e-05,5.31295]
[1779383790976,32.59,77698.65,0.0,0.96264,4e-05,5.35926]
[1779383794021,32.59,77704.42,0.0,0.96289,4e-05,5.33034]
[1779383795017,32.59,77713.44,0.0,0.96323,4e-05,5.29042]
[1779383796020,32.59,77722.92,0.0,0.96359,4e-05,5.2491]
[1779383797027,32.59,77715.86,0.0,0.96333,4e-05,5.27946]
[1779383799044,32.59,77722.85,0.0,0.96359,4e-05,5.24875]
[1779383800067,32.59,77735.92,0.0,0.96407,4e-05,5.19232]
[1779383801060,32.59,77755.33,0.0,0.96478,4e-05,5.10948]
[1779383803087,32.59,77732.06,0.0,0.96393,4e-05,5.20886]
[1779383804086,32.59,77725.21,0.0,0.96368,4e-05,5.23823]
[1779383805097,32.59,77730.42,0.0,0.96388,4e-05,5.21561]
[1779383810130,32.58,77733.95,0.0,0.96401,4e-05,5.19979]
[1779383812154,32.59,77728.87,0.0,0.96382,4e-05,5.2222]
[1779383814169,32.59,77738.2,0.0,0.96416,4e-05,5.18266]
[1779383815071,32.59,77761.48,0.0,0.965,4e-05,5.08357]
[1779383816182,32.59,77768.68,0.0,0.96526,4e-05,5.05329]
[1779383818209,32.59,77785.84,0.0,0.96587,4e-05,4.98171]
[1779383819211,32.59,77798.44,0.0,0.96631,3e-05,4.92967]
[1779383820233,32.59,77789.95,0.0,0.96601,4e-05,4.96517]
[1779383822248,32.59,77777.03,0.0,0.96555,4e-05,5.01949]
[1779383823261,32.59,77789.78,0.0,0.966,4e-05,4.96623]
[1779383824261,32.59,77795.63,0.0,0.9662,3e-05,4.9425]
[1779383827282,32.59,77787.97,0.0,0.96593,4e-05,4.97513]
[1779383828291,32.59,77776.48,0.0,0.96552,4e-05,5.02335]
[1779383830311,32.59,77785.59,0.0,0.96584,4e-05,4.98564]
[1779383832322,32.59,77775.89,0.0,0.96549,4e-05,5.02666]
[1779383833328,32.59,77770.41,0.0,0.96529,4e-05,5.04982]
[1779383836351,32.6,77764.34,0.0,0.96507,4e-05,5.07578]
[1779383837356,32.6,77758.32,0.0,0.96485,4e-05,5.10132]
[1779383839370,32.6,77763.6,0.0,0.96504,4e-05,5.07915]
[1779383843403,32.6,77776.09,0.0,0.96549,4e-05,5.02697]
[1779383845423,32.6,77789.44,0.0,0.96596,4e-05,4.97163]
[1779383846440,32.6,77810.77,0.0,0.9667,3e-05,4.88338]
[1779383847442,32.6,77810.87,0.0,0.9667,3e-05,4.88338]
[1779383848444,32.6,77801.84,0.0,0.96638,3e-05,4.92143]
[1779383849450,32.6,77795.63,0.0,0.96616,4e-05,4.9475]
[1779383852550,32.6,77782.56,0.0,0.96571,4e-05,4.99971]
[1779383853560,32.6,77773.72,0.0,0.9654,4e-05,5.03676]
[1779383857666,32.6,77762.77,0.0,0.965,4e-05,5.08334]
[1779383858582,32.61,77756.08,0.0,0.96474,4e-05,5.11379]
[1779383859584,32.61,77743.74,0.0,0.96429,4e-05,5.16646]
[1779383861597,32.61,77748.21,0.0,0.96446,4e-05,5.14731]
[1779383862604,32.61,77753.08,0.0,0.96463,4e-05,5.1267]
[1779383865709,32.61,77765.16,0.0,0.96507,4e-05,5.07576]
[1779383866634,32.61,77764.07,0.0,0.96502,4e-05,5.08173]
[1779383867641,32.61,77753.6,0.0,0.96464,4e-05,5.12614]
[1779383869654,32.61,77747.88,0.0,0.96443,4e-05,5.15048]
[1779383874691,32.61,77746.23,0.0,0.96437,4e-05,5.15752]
[1779383877711,32.61,77750.81,0.0,0.96454,4e-05,5.13803]
[1779383880766,32.61,77704.17,0.0,0.9628,4e-05,5.33944]
[1779383881767,32.61,77681.55,0.0,0.96194,4e-05,5.43874]
[1779383882802,32.61,77679.26,0.0,0.96186,4e-05,5.44843]
[1779383884801,32.61,77659.78,0.0,0.96111,4e-05,5.53371]
[1779383887826,32.61,77671.64,0.0,0.96157,4e-05,5.48058]
[1779383890850,32.61,77677.15,0.0,0.96178,4e-05,5.45707]
[1779383891858,32.61,77671.05,0.0,0.96154,4e-05,5.48451]
[1779383893873,32.61,77662.14,0.0,0.96119,4e-05,5.52485]
[1779383894880,32.61,77668.62,0.0,0.96144,4e-05,5.4964]
[1779383896900,32.61,77680.3,0.0,0.96188,4e-05,5.44536]
[1779383897903,32.61,77686.92,0.0,0.96213,4e-05,5.41648]
[1779383898913,32.61,77682.41,0.0,0.96196,4e-05,5.43682]
[1779383899919,32.61,77676.63,0.0,0.96173,4e-05,5.4628]
[1779383904954,32.62,77675.09,0.0,0.96166,4e-05,5.47128]
[1779383906028,32.62,77681.28,0.0,0.96189,4e-05,5.44413]
[1779383912002,32.62,77681.46,0.0,0.9619,4e-05,5.44234]
[1779383917038,32.63,77681.24,0.0,0.96188,4e-05,5.44483]
[1779383922073,32.63,77682.21,0.0,0.96191,4e-05,5.44207]
[1779383924091,32.63,77689.66,0.0,0.96219,4e-05,5.40981]
[1779383926168,32.64,77684.31,0.0,0.96195,4e-05,5.43757]
[1779383927108,32.64,77684.31,0.0,0.96194,4e-05,5.43787]
[1779383932143,32.64,77681.37,0.0,0.96182,4e-05,5.45242]
[1779383934157,32.65,77687.93,0.0,0.96204,4e-05,5.42693]
[1779383939196,32.65,77689.48,0.0,0.96208,4e-05,5.42177]
[1779383940203,32.65,77696.39,0.0,0.96235,4e-05,5.39087]
[1779383941211,32.65,77711.24,0.0,0.96292,4e-05,5.32547]
[1779383943233,32.65,77718.05,0.0,0.96318,4e-05,5.29522]
[1779383945240,32.65,77727.37,0.0,0.96353,4e-05,5.25434]
[1779383948261,32.64,77721.25,0.0,0.96333,4e-05,5.27787]
[1779383950274,32.64,77715.91,0.0,0.96316,4e-05,5.2981]
[1779383953294,32.63,77721.12,0.0,0.96339,4e-05,5.27034]
[1779383955308,32.62,77726.75,0.0,0.96361,4e-05,5.24553]
[1779383959337,32.62,77728.07,0.0,0.96366,4e-05,5.23911]
[1779383962370,32.64,77720.4,0.0,0.96333,4e-05,5.27836]
[1779383963364,32.64,77719.05,0.0,0.96327,4e-05,5.28481]
[1779383964372,32.64,77712.52,0.0,0.96302,4e-05,5.31378]
[1779383965378,32.64,77712.03,0.0,0.96299,4e-05,5.31668]
[1779383970418,32.64,77704.69,0.0,0.9627,4e-05,5.35132]
[1779383972433,32.65,77684.26,0.0,0.96192,4e-05,5.43923]
[1779383973442,32.65,77681.52,0.0,0.96182,4e-05,5.4517]
[1779383978474,32.65,77687.4,0.0,0.96203,4e-05,5.42724]
[1779383982502,32.65,77701.08,0.0,0.96255,4e-05,5.36752]
[1779383983510,32.65,77708.05,0.0,0.96282,4e-05,5.33662]
[1779383984517,32.65,77706.21,0.0,0.96275,4e-05,5.34433]
[1779383989551,32.65,77710.17,0.0,0.96291,4e-05,5.32534]
[1779383991566,32.64,77717.14,0.0,0.96318,4e-05,5.29441]
[1779383993580,32.64,77704.66,0.0,0.96271,4e-05,5.34834]
[1779383994587,32.64,77717.56,0.0,0.9632,4e-05,5.29176]
[1779383995593,32.64,77717.68,0.0,0.96321,4e-05,5.291]
[1779383999624,32.64,77722.86,0.0,0.96341,4e-05,5.26763]
[1779384001689,32.64,77709.09,0.0,0.96289,4e-05,5.32792]
[1779384002652,32.64,77719.43,0.0,0.96328,4e-05,5.28263]
[1779384003673,32.64,77730.43,0.0,0.96369,4e-05,5.23483]
[1779384004669,32.64,77735.52,0.0,0.96388,4e-05,5.21277]
[1779384005675,32.64,77747.39,0.0,0.96432,4e-05,5.1618]
[1779384006801,32.64,77755.09,0.0,0.9646,4e-05,5.12897]
[1779384008697,32.64,77753.43,0.0,0.96454,4e-05,5.13602]
[1779384010711,32.64,77759.64,0.0,0.96477,4e-05,5.10968]
[1779384011719,32.64,77768.91,0.0,0.9651,4e-05,5.07053]
[1779384012728,32.64,77769.77,0.0,0.96513,4e-05,5.06702]
[1779384016873,32.64,77753.32,0.0,0.96453,4e-05,5.13713]
[1779384017762,32.64,77753.32,0.0,0.96453,4e-05,5.13717]
[1779384018769,32.64,77751.42,0.0,0.96446,4e-05,5.14526]
[1779384020782,32.64,77757.83,0.0,0.9647,4e-05,5.11798]
[1779384021790,32.64,77763.21,0.0,0.96489,4e-05,5.09521]
[1779384022796,32.64,77769.49,0.0,0.96512,4e-05,5.06874]
[1779384023807,32.64,77769.18,0.0,0.9651,4e-05,5.07015]
[1779384024814,32.64,77778.65,0.0,0.96544,4e-05,5.03043]
[1779384025818,32.64,77780.35,0.0,0.9655,4e-05,5.02347]
[1779384029863,32.65,77789.04,0.0,0.96578,4e-05,4.99122]
[1779384030877,32.66,77793.02,0.0,0.9659,4e-05,4.97693]
[1779384031867,32.66,77811.36,0.0,0.96653,3e-05,4.90074]
[1779384032882,32.67,77810.12,0.0,0.96646,3e-05,4.9096]
[1779384037029,32.69,77818.07,0.0,0.96665,3e-05,4.88768]
[1779384037918,32.69,77818.07,0.0,0.96664,3e-05,4.88804]
[1779384038926,32.69,77819.05,0.0,0.96667,3e-05,4.88442]
[1779384039933,32.69,77825.82,0.0,0.96691,3e-05,4.85671]
[1779384041965,32.69,77823.02,0.0,0.9668,3e-05,4.86902]
[1779384043963,32.69,77832.18,0.0,0.96712,3e-05,4.83165]
[1779384045975,32.7,77824.87,0.0,0.96685,3e-05,4.8629]
[1779384047989,32.7,77826.09,0.0,0.96689,3e-05,4.85886]
[1779384053027,32.7,77828.75,0.0,0.96696,3e-05,4.85036]
[1779384055038,32.7,77833.8,0.0,0.96712,3e-05,4.83075]
[1779384057190,32.73,77836.72,0.0,0.96714,3e-05,4.82969]
[1779384063108,32.78,77822.31,0.0,0.96643,3e-05,4.91402]
[1779384064115,32.78,77816.0,0.0,0.96621,3e-05,4.94036]
[1779384065121,32.79,77816.48,0.0,0.9662,3e-05,4.94168]
[1779384067270,32.79,77822.04,0.0,0.96636,3e-05,4.92241]
[1779384068153,32.8,77822.04,0.0,0.96633,3e-05,4.92627]
[1779384073188,32.83,77816.67,0.0,0.96602,3e-05,4.9631]
[1779384076210,32.83,77812.62,0.0,0.96587,4e-05,4.98077]
[1779384077370,32.83,77811.25,0.0,0.96582,4e-05,4.98698]
[1779384082250,32.84,77817.69,0.0,0.96603,3e-05,4.96145]
[1779384086280,32.84,77824.84,0.0,0.96627,3e-05,4.93327]
[1779384087441,32.84,77832.12,0.0,0.96652,3e-05,4.90378]
[1779384089301,32.84,77833.66,0.0,0.96657,3e-05,4.89825]
[1779384091318,32.84,77828.12,0.0,0.96639,3e-05,4.91897]
[1779384093330,32.84,77825.61,0.0,0.96629,3e-05,4.93003]
[1779384096352,32.85,77831.87,0.0,0.9665,3e-05,4.90548]
[1779384099373,32.85,77837.68,0.0,0.96669,3e-05,4.88297]
[1779384104408,32.85,77843.86,0.0,0.96688,3e-05,4.86038]
[1779384109449,32.87,77842.53,0.0,0.96675,3e-05,4.87577]
[1779384113474,32.91,77850.17,0.0,0.96688,3e-05,4.86101]
[1779384117656,32.94,77855.2,0.0,0.96692,3e-05,4.85663]
[1779384123555,32.97,77858.68,0.0,0.9669,3e-05,4.85926]
[1779384125564,32.97,77869.12,0.0,0.96725,3e-05,4.8175]
[1779384126574,32.99,77877.37,0.0,0.96745,3e-05,4.79364]
[1779384128595,33.0,77883.51,0.0,0.96761,3e-05,4.77433]
[1779384130603,33.01,77889.37,0.0,0.9678,3e-05,4.75205]
[1779384133631,33.01,77894.08,0.0,0.96794,3e-05,4.73508]
[1779384134631,33.01,77912.52,0.0,0.96854,3e-05,4.66297]
[1779384135638,33.01,77922.88,0.0,0.96887,3e-05,4.62241]
[1779384136658,33.01,77936.29,0.0,0.96929,3e-05,4.57191]
[1779384137806,33.02,77910.7,0.0,0.96846,3e-05,4.67263]
[1779384139683,33.02,77910.56,0.0,0.96845,3e-05,4.67387]
[1779384140690,33.02,77892.05,0.0,0.96783,3e-05,4.74837]
[1779384144725,33.03,77875.92,0.0,0.96727,3e-05,4.81513]
[1779384149791,33.03,77844.8,0.0,0.96619,3e-05,4.94317]
[1779384150792,33.03,77825.26,0.0,0.96551,4e-05,5.02387]
[1779384151794,33.03,77821.87,0.0,0.96541,4e-05,5.03522]
[1779384154825,33.03,77816.05,0.0,0.96519,4e-05,5.06096]
[1779384155830,33.03,77806.75,0.0,0.96486,4e-05,5.09986]
[1779384156835,33.03,77806.17,0.0,0.96484,4e-05,5.10233]
[1779384161869,33.03,77804.88,0.0,0.96479,4e-05,5.10795]
[1779384164891,33.03,77798.26,0.0,0.96455,4e-05,5.1358]
[1779384165901,33.03,77793.14,0.0,0.96437,4e-05,5.15733]
[1779384166904,33.03,77781.9,0.0,0.96396,4e-05,5.2048]
[1779384168049,33.03,77767.82,0.0,0.96345,4e-05,5.26463]
[1779384169933,33.03,77764.89,0.0,0.96334,4e-05,5.27677]
[1779384171947,33.03,77773.77,0.0,0.96367,4e-05,5.23833]
[1779384176982,33.03,77775.5,0.0,0.96375,4e-05,5.22954]
[1779384181010,33.03,77785.42,0.0,0.96412,4e-05,5.18668]
[1779384182018,33.03,77791.4,0.0,0.96433,4e-05,5.1612]
[1779384183023,33.03,77792.11,0.0,0.96436,4e-05,5.15804]
[1779384188190,33.02,77796.51,0.0,0.96453,4e-05,5.13845]
[1779384190073,33.02,77806.43,0.0,0.96488,4e-05,5.09671]
[1779384191080,33.02,77819.77,0.0,0.96536,4e-05,5.04107]
[1779384192089,33.02,77823.53,0.0,0.96549,4e-05,5.02557]
[1779384194105,33.02,77816.23,0.0,0.96523,4e-05,5.05592]
[1779384196120,33.02,77824.04,0.0,0.96551,4e-05,5.02362]
[1779384198305,33.03,77814.74,0.0,0.96518,4e-05,5.06237]
[1779384200154,33.03,77792.01,0.0,0.96436,4e-05,5.15762]
[1779384201161,33.03,77783.51,0.0,0.96406,4e-05,5.19342]
[1779384202185,33.02,77773.36,0.0,0.96369,4e-05,5.23609]
[1779384204206,33.02,77755.22,0.0,0.96302,4e-05,5.31351]
[1779384205209,33.02,77732.54,0.0,0.96218,4e-05,5.41081]
[1779384206210,33.02,77725.57,0.0,0.96192,4e-05,5.44064]
[1779384210241,33.02,77721.83,0.0,0.96178,4e-05,5.45695]
[1779384211251,33.02,77714.86,0.0,0.96153,4e-05,5.4846]
[1779384212261,33.02,77702.13,0.0,0.96103,4e-05,5.54097]
[1779384213264,33.02,77692.18,0.0,0.96065,4e-05,5.58515]
[1779384215283,33.02,77681.46,0.0,0.96022,4e-05,5.63302]
[1779384216287,33.02,77661.79,0.0,0.95944,4e-05,5.72161]
[1779384217290,33.02,77655.76,0.0,0.95919,4e-05,5.74989]
[1779384218428,33.02,77668.54,0.0,0.9597,4e-05,5.69234]
[1779384219306,33.02,77667.95,0.0,0.95967,4e-05,5.6954]
[1779384220312,33.02,77677.32,0.0,0.96004,4e-05,5.65366]
[1779384221320,33.02,77679.57,0.0,0.96013,4e-05,5.64344]
[1779384225350,33.02,77689.25,0.0,0.96052,4e-05,5.59976]
[1779384226356,33.02,77691.76,0.0,0.96062,4e-05,5.58855]
[1779384228503,33.02,77686.66,0.0,0.96042,4e-05,5.61129]
[1779384231398,33.02,77689.63,0.0,0.96053,4e-05,5.59791]
[1779384233404,33.02,77701.17,0.0,0.96099,4e-05,5.54652]
[1779384234413,33.02,77707.82,0.0,0.96124,4e-05,5.51714]
[1779384235418,33.02,77712.13,0.0,0.96141,4e-05,5.49822]
[1779384239446,33.02,77716.21,0.0,0.96156,4e-05,5.48079]
[1779384242468,33.03,77722.91,0.0,0.96181,4e-05,5.45184]
[1779384243476,33.02,77733.77,0.0,0.96223,4e-05,5.40378]
[1779384244485,33.02,77732.61,0.0,0.96219,4e-05,5.4083]
[1779384246504,33.02,77739.64,0.0,0.96247,4e-05,5.37667]
[1779384248649,33.02,77750.3,0.0,0.96288,4e-05,5.3296]
[1779384250527,33.02,77754.25,0.0,0.96303,4e-05,5.31176]
[1779384253550,33.02,77761.69,0.0,0.96332,4e-05,5.27868]
[1779384254557,33.01,77764.83,0.0,0.96344,4e-05,5.2649]
[1779384255564,33.01,77773.13,0.0,0.96374,4e-05,5.22916]
[1779384256572,33.01,77772.5,0.0,0.96372,4e-05,5.23159]
[1779384260601,33.01,77764.44,0.0,0.96343,4e-05,5.265]
[1779384261609,33.01,77763.13,0.0,0.96339,4e-05,5.27031]
[1779384263623,33.01,77770.57,0.0,0.96367,4e-05,5.23789]
[1779384264629,33.01,77774.36,0.0,0.96381,4e-05,5.22149]
[1779384266647,33.01,77784.63,0.0,0.96419,4e-05,5.17704]
[1779384267650,33.01,77786.64,0.0,0.96427,4e-05,5.16794]
[1779384271705,33.0,77829.47,0.0,0.96582,3e-05,4.9849]
[1779384272697,33.0,77838.26,0.0,0.96613,3e-05,4.94892]
[1779384273715,33.0,77844.0,0.0,0.96632,3e-05,4.92563]
[1779384275717,33.01,77848.51,0.0,0.96647,3e-05,4.90772]
[1779384276724,33.01,77854.98,0.0,0.96669,3e-05,4.88167]
[1779384277731,33.01,77857.49,0.0,0.96678,3e-05,4.8718]
[1779384278867,33.01,77850.82,0.0,0.96654,3e-05,4.89952]
[1779384280752,33.01,77833.96,0.0,0.96596,3e-05,4.96877]
[1779384281759,33.01,77830.8,0.0,0.96585,3e-05,4.98194]
[1779384283777,33.01,77843.36,0.0,0.96628,3e-05,4.93094]
[1779384284781,33.01,77849.23,0.0,0.96648,3e-05,4.90698]
[1779384285788,33.01,77850.61,0.0,0.96652,3e-05,4.90189]
[1779384288813,33.01,77845.43,0.0,0.96634,3e-05,4.92378]
[1779384289822,33.01,77838.44,0.0,0.9661,3e-05,4.95257]
[1779384292845,33.01,77812.45,0.0,0.96518,4e-05,5.06031]
[1779384293853,33.01,77806.48,0.0,0.96497,4e-05,5.08516]
[1779384298886,33.01,77806.79,0.0,0.96498,4e-05,5.08361]
[1779384301921,33.01,77817.16,0.0,0.96535,4e-05,5.04037]
[1779384302924,33.01,77825.75,0.0,0.96565,4e-05,5.00495]
[1779384304956,33.01,77830.44,0.0,0.96581,3e-05,4.98586]
[1779384305951,33.01,77835.62,0.0,0.96599,3e-05,4.96474]
[1779384307965,33.01,77825.27,0.0,0.96563,4e-05,5.00768]
[1779384309092,33.01,77831.94,0.0,0.96586,3e-05,4.98031]
[1779384309978,33.01,77831.94,0.0,0.96586,3e-05,4.98004]
[1779384310989,33.01,77842.81,0.0,0.96624,3e-05,4.93524]
[1779384311998,33.01,77852.17,0.0,0.96657,3e-05,4.89692]
[1779384313002,33.01,77863.84,0.0,0.96696,3e-05,4.84956]
[1779384316021,33.02,77872.66,0.0,0.96725,3e-05,4.81525]
[1779384318035,33.02,77866.86,0.0,0.96705,3e-05,4.83944]
[1779384323070,33.02,77862.23,0.0,0.96688,3e-05,4.86003]
[1779384328106,33.03,77861.39,0.0,0.96683,3e-05,4.86523]
[1779384333142,33.03,77857.66,0.0,0.96671,3e-05,4.87924]
[1779384335159,33.03,77862.97,0.0,0.96689,3e-05,4.85809]
[1779384336164,33.03,77848.34,0.0,0.96638,3e-05,4.91813]
[1779384337170,33.03,77843.31,0.0,0.96621,3e-05,4.9389]
[1779384339308,33.03,77849.72,0.0,0.96642,3e-05,4.91318]
[1779384342206,33.03,77858.01,0.0,0.9667,3e-05,4.88031]
[1779384347241,33.04,77853.34,0.0,0.96653,3e-05,4.90071]
[1779384349379,33.04,77860.47,0.0,0.96677,3e-05,4.87233]
[1779384352280,33.04,77863.42,0.0,0.96686,3e-05,4.86135]
[1779384357315,33.04,77855.43,0.0,0.96657,3e-05,4.89539]
[1779384359453,33.04,77861.85,0.0,0.96679,3e-05,4.86993]
[1779384362350,33.05,77868.68,0.0,0.96701,3e-05,4.84334]
[1779384365371,33.05,77875.55,0.0,0.96723,3e-05,4.81684]
[1779384366378,33.05,77882.01,0.0,0.96745,3e-05,4.79094]
[1779384371419,33.05,77891.64,0.0,0.96776,3e-05,4.7544]
[1779384376454,33.06,77887.32,0.0,0.9676,3e-05,4.77325]
[1779384379599,33.06,77873.99,0.0,0.96714,3e-05,4.82808]
[1779384380484,33.06,77874.06,0.0,0.96714,3e-05,4.82821]
[1779384382497,33.06,77881.02,0.0,0.96737,3e-05,4.80114]
[1779384387534,33.07,77881.89,0.0,0.96738,3e-05,4.80001]
[1779384388541,33.07,77888.99,0.0,0.96761,3e-05,4.77214]
[1779384392569,33.07,77883.37,0.0,0.96743,3e-05,4.79344]
[1779384395589,33.07,77879.83,0.0,0.96731,3e-05,4.80772]
[1779384398611,33.07,77866.43,0.0,0.96685,3e-05,4.86215]
[1779384399751,33.07,77869.2,0.0,0.96694,3e-05,4.85133]
[1779384404653,33.08,77863.7,0.0,0.96674,3e-05,4.87503]
[1779384406668,33.08,77848.67,0.0,0.96623,3e-05,4.93639]
[1779384407673,33.08,77844.76,0.0,0.96609,3e-05,4.95262]
[1779384412710,33.08,77845.7,0.0,0.96611,3e-05,4.94986]
[1779384414724,33.08,77838.82,0.0,0.96587,3e-05,4.97853]
[1779384416742,33.08,77832.94,0.0,0.96566,3e-05,5.00307]
[1779384421775,33.08,77832.54,0.0,0.96564,3e-05,5.0055]
[1779384422780,33.08,77840.74,0.0,0.96592,3e-05,4.97194]
[1779384423806,33.08,77845.42,0.0,0.96609,3e-05,4.95299]
[1779384424803,33.08,77839.07,0.0,0.96586,3e-05,4.97929]
[1779384425810,33.08,77827.43,0.0,0.96545,4e-05,5.02749]
[1779384426826,33.08,77831.24,0.0,0.96559,4e-05,5.01189]
[1779384427823,33.08,77836.37,0.0,0.96576,3e-05,4.99092]
[1779384429965,33.09,77834.33,0.0,0.96569,3e-05,4.99972]
[1779384431853,33.09,77831.9,0.0,0.9656,4e-05,5.0101]
[1779384437893,33.09,77829.02,0.0,0.96549,4e-05,5.02287]
[1779384440045,33.09,77821.65,0.0,0.96523,4e-05,5.05378]
[1779384442971,33.09,77850.89,0.0,0.96625,3e-05,4.93364]
[1779384443978,33.09,77853.06,0.0,0.96632,3e-05,4.92508]
[1779384446033,33.09,77860.8,0.0,0.96658,3e-05,4.89421]
[1779384447026,33.09,77873.89,0.0,0.96702,3e-05,4.84166]
[1779384448031,33.09,77881.81,0.0,0.96729,3e-05,4.81028]
[1779384449041,33.09,77887.05,0.0,0.96746,3e-05,4.7898]
[1779384452059,33.09,77873.43,0.0,0.96702,3e-05,4.84187]
[1779384453069,33.1,77870.19,0.0,0.9669,3e-05,4.8558]
[1779384456089,33.1,77863.01,0.0,0.96665,3e-05,4.88601]
[1779384461125,33.1,77862.04,0.0,0.9666,3e-05,4.89178]
[1779384464150,33.1,77875.27,0.0,0.96704,3e-05,4.8395]
[1779384469182,33.11,77876.81,0.0,0.96707,3e-05,4.83548]
[1779384470260,33.11,77867.38,0.0,0.96675,3e-05,4.87387]
[1779384476231,33.11,77869.82,0.0,0.96681,3e-05,4.86615]
[1779384480259,33.12,77859.56,0.0,0.96645,3e-05,4.90904]
[1779384485294,33.12,77863.27,0.0,0.96657,3e-05,4.89543]
[1779384489323,33.12,77869.49,0.0,0.96677,3e-05,4.87152]
[1779384490399,33.12,77876.83,0.0,0.96701,3e-05,4.84229]
[1779384496372,33.13,77875.66,0.0,0.96697,3e-05,4.8479]
[1779384500401,33.12,77882.45,0.0,0.9672,3e-05,4.82036]
[1779384505437,33.12,77880.33,0.0,0.96713,3e-05,4.82859]
[1779384510540,33.12,77878.3,0.0,0.96706,3e-05,4.83638]
[1779384516517,33.12,77880.39,0.0,0.96716,3e-05,4.8247]
[1779384517522,33.12,77897.48,0.0,0.96773,3e-05,4.75651]
[1779384518530,33.12,77912.0,0.0,0.9682,3e-05,4.69921]
[1779384519537,33.12,77918.89,0.0,0.96843,3e-05,4.67231]
[1779384520543,33.12,77926.76,0.0,0.96868,3e-05,4.64175]
[1779384525579,33.13,77925.89,0.0,0.96864,3e-05,4.64636]
[1779384530615,33.13,77927.97,0.0,0.96869,3e-05,4.64117]
[1779384534643,33.14,77934.07,0.0,0.96886,3e-05,4.62025]
[1779384539678,33.15,77931.59,0.0,0.96875,3e-05,4.63343]
[1779384542698,33.15,77938.87,0.0,0.96897,3e-05,4.60733]
[1779384547734,33.16,77943.06,0.0,0.96907,3e-05,4.59499]
[1779384551761,33.16,77936.01,0.0,0.96882,3e-05,4.62533]
[1779384556797,33.17,77932.85,0.0,0.96869,3e-05,4.64119]
[1779384560896,33.18,77925.91,0.0,0.96844,3e-05,4.67111]
[1779384562839,33.18,77926.1,0.0,0.96844,3e-05,4.67173]
[1779384564859,33.18,77911.27,0.0,0.96794,3e-05,4.73136]
[1779384565865,33.18,77908.69,0.0,0.96785,3e-05,4.74215]
[1779384569893,33.19,77902.42,0.0,0.96762,3e-05,4.76928]
[1779384574929,33.19,77899.84,0.0,0.96753,3e-05,4.77949]
[1779384579965,33.2,77901.8,0.0,0.96758,3e-05,4.7745]
[1779384582987,33.2,77910.07,0.0,0.96784,3e-05,4.74344]
[1779384583992,33.21,77909.44,0.0,0.96781,3e-05,4.74655]
[1779384590036,33.21,77906.12,0.0,0.96767,3e-05,4.76337]
[1779384594062,33.21,77900.25,0.0,0.96747,3e-05,4.78735]
[1779384598089,33.22,77896.6,0.0,0.96734,3e-05,4.80238]
[1779384603132,33.22,77894.61,0.0,0.96727,3e-05,4.81087]
[1779384606145,33.22,77901.94,0.0,0.96751,3e-05,4.78189]
[1779384608174,33.22,77905.76,0.0,0.96764,3e-05,4.76719]
[1779384610189,33.22,77912.76,0.0,0.96787,3e-05,4.73987]
[1779384612202,33.22,77918.68,0.0,0.96806,3e-05,4.71701]
[1779384617237,33.22,77920.65,0.0,0.96811,3e-05,4.71059]
[1779384622271,33.23,77919.12,0.0,0.96805,3e-05,4.71791]
[1779384627313,33.23,77918.81,0.0,0.96803,3e-05,4.72035]
[1779384628316,33.23,77909.54,0.0,0.96772,3e-05,4.75719]
[1779384629323,33.23,77904.09,0.0,0.96754,3e-05,4.77898]
[1779384631433,33.23,77915.12,0.0,0.96792,3e-05,4.73283]
[1779384633360,33.23,77918.73,0.0,0.96804,3e-05,4.71899]
[1779384635374,33.23,77923.12,0.0,0.96817,3e-05,4.70221]
[1779384640410,33.23,77918.89,0.0,0.96803,3e-05,4.72004]
[1779384641416,33.23,77910.05,0.0,0.96773,3e-05,4.75517]
[1779384642423,33.24,77903.54,0.0,0.96751,3e-05,4.7816]
[1779384643431,33.24,77899.66,0.0,0.96738,3e-05,4.79761]
[1779384644439,33.24,77884.02,0.0,0.96685,3e-05,4.86075]
[1779384645445,33.24,77881.12,0.0,0.96675,3e-05,4.87286]
[1779384650479,33.24,77886.32,0.0,0.96691,3e-05,4.85362]
[1779384651572,33.24,77893.12,0.0,0.96714,3e-05,4.82638]
[1779384653501,33.24,77897.79,0.0,0.96729,3e-05,4.80781]
[1779384658536,33.24,77902.62,0.0,0.96745,3e-05,4.789]
[1779384660550,33.24,77896.72,0.0,0.96725,3e-05,4.81267]
[1779384665587,33.24,77895.19,0.0,0.9672,3e-05,4.81908]
[1779384666595,33.24,77885.71,0.0,0.96688,3e-05,4.85713]
[1779384667602,33.24,77884.53,0.0,0.96684,3e-05,4.86188]
[1779384670626,33.24,77893.7,0.0,0.96715,3e-05,4.82513]
[1779384671714,33.24,77894.43,0.0,0.96717,3e-05,4.82227]
[1779384673644,33.24,77888.86,0.0,0.96698,3e-05,4.84472]
[1779384678681,33.25,77889.19,0.0,0.96699,3e-05,4.84368]
[1779384681786,33.25,77896.37,0.0,0.96723,3e-05,4.81511]
[1779384685730,33.25,77908.85,0.0,0.96765,3e-05,4.76587]
[1779384688751,33.25,77916.72,0.0,0.9679,3e-05,4.73536]
[1779384691857,33.25,77922.46,0.0,0.9681,3e-05,4.71073]
[1779384697841,33.25,77925.81,0.0,0.9682,3e-05,4.69917]
[1779384698833,33.25,77941.03,0.0,0.96869,3e-05,4.6401]
[1779384699840,33.25,77955.07,0.0,0.96913,3e-05,4.58621]
[1779384704875,33.26,77956.98,0.0,0.96917,3e-05,4.58206]
[1779384709910,33.27,77954.93,0.0,0.96908,3e-05,4.59258]
[1779384714944,33.27,77955.88,0.0,0.96909,3e-05,4.59097]
[1779384719982,33.28,77955.75,0.0,0.96907,3e-05,4.59353]
[1779384725019,33.28,77953.75,0.0,0.96899,3e-05,4.60326]
[1779384730049,33.28,77956.78,0.0,0.96907,3e-05,4.59351]
[1779384735085,33.29,77957.99,0.0,0.9691,3e-05,4.59083]
[1779384740123,33.29,77953.78,0.0,0.96895,3e-05,4.60907]
[1779384741129,33.29,77938.77,0.0,0.96846,3e-05,4.66771]
[1779384742231,33.29,77936.42,0.0,0.96838,3e-05,4.67716]
[1779384745166,33.3,77943.57,0.0,0.96861,3e-05,4.65006]
[1779384747180,33.3,77952.82,0.0,0.9689,3e-05,4.61477]
[1779384748186,33.3,77954.28,0.0,0.96894,3e-05,4.60946]
[1779384752301,33.3,77970.2,0.0,0.96945,3e-05,4.54697]
[1779384754233,33.3,77971.56,0.0,0.96949,3e-05,4.54258]
[1779384759268,33.31,77963.64,0.0,0.96922,3e-05,4.5751]
[1779384761286,33.31,77958.96,0.0,0.96907,3e-05,4.59387]
[1779384763297,33.31,77962.27,0.0,0.96917,3e-05,4.58193]
[1779384764305,33.31,77939.82,0.0,0.96844,3e-05,4.66925]
[1779384765310,33.31,77934.59,0.0,0.96827,3e-05,4.6899]
[1779384766317,33.31,77934.52,0.0,0.96827,3e-05,4.69037]
[1779384771354,33.31,77937.75,0.0,0.96836,3e-05,4.67864]
[1779384772442,33.31,77928.41,0.0,0.96806,3e-05,4.7154]
[1779384773369,33.31,77928.41,0.0,0.96806,3e-05,4.71555]
[1779384776389,33.31,77935.21,0.0,0.96828,3e-05,4.68932]
[1779384781427,33.32,77932.21,0.0,0.96817,3e-05,4.70177]
[1779384786461,33.32,77933.32,0.0,0.9682,3e-05,4.69808]
[1779384788475,33.32,77942.49,0.0,0.9685,3e-05,4.66257]
[1779384789481,33.32,77942.13,0.0,0.96849,3e-05,4.66416]
[1779384794516,33.32,77937.37,0.0,0.96833,3e-05,4.68345]
[1779384795524,33.32,77927.48,0.0,0.968,3e-05,4.72251]
[1779384796531,33.32,77930.3,0.0,0.96809,3e-05,4.71152]
[1779384798545,33.32,77940.36,0.0,0.96842,3e-05,4.67239]
[1779384799551,33.32,77939.04,0.0,0.96837,3e-05,4.67769]
[1779384801574,33.32,77905.3,0.0,0.96726,3e-05,4.81095]
[1779384802576,33.32,77890.44,0.0,0.96676,3e-05,4.87029]
[1779384803582,33.32,77895.1,0.0,0.96692,3e-05,4.85143]
[1779384805596,33.32,77905.42,0.0,0.96727,3e-05,4.80995]
[1779384806607,33.32,77907.81,0.0,0.96735,3e-05,4.80039]
[1779384807610,33.32,77901.4,0.0,0.96714,3e-05,4.82588]
[1779384809624,33.32,77897.57,0.0,0.96701,3e-05,4.84102]
[1779384812649,33.32,77889.98,0.0,0.96677,3e-05,4.86833]
[1779384813687,33.32,77881.57,0.0,0.96649,3e-05,4.90206]
[1779384814692,33.32,77865.73,0.0,0.96594,3e-05,4.96654]
[1779384815689,33.32,77848.55,0.0,0.96535,3e-05,5.03701]
[1779384816692,33.32,77828.81,0.0,0.96465,4e-05,5.11871]
[1779384817699,33.32,77819.23,0.0,0.96431,4e-05,5.15858]
[1779384818719,33.32,77817.61,0.0,0.96425,4e-05,5.16521]
[1779384823745,33.32,77818.46,0.0,0.96429,4e-05,5.1609]
[1779384825759,33.32,77812.79,0.0,0.96409,4e-05,5.18436]
[1779384826767,33.32,77818.23,0.0,0.96428,4e-05,5.16138]
[1779384828780,33.32,77820.12,0.0,0.96435,4e-05,5.15319]
[1779384829789,33.32,77825.63,0.0,0.96455,4e-05,5.13006]
[1779384830795,33.32,77824.04,0.0,0.9645,4e-05,5.13661]
[1779384834822,33.32,77829.41,0.0,0.96469,4e-05,5.11388]
[1779384835830,33.32,77836.15,0.0,0.96493,4e-05,5.08585]
[1779384836836,33.32,77838.68,0.0,0.96502,4e-05,5.07537]
[1779384837845,33.32,77832.58,0.0,0.9648,4e-05,5.10065]
[1779384838850,33.32,77815.31,0.0,0.96419,4e-05,5.17265]
[1779384839858,33.32,77811.36,0.0,0.96405,4e-05,5.18907]
[1779384842880,33.31,77806.39,0.0,0.96387,4e-05,5.20924]
[1779384845899,33.31,77820.05,0.0,0.96437,4e-05,5.15155]
[1779384846906,33.31,77821.84,0.0,0.96443,4e-05,5.14388]
[1779384851942,33.31,77819.05,0.0,0.96434,4e-05,5.15511]
[1779384853959,33.31,77808.74,0.0,0.96397,4e-05,5.19806]
[1779384858991,33.31,77803.73,0.0,0.96379,4e-05,5.21818]
[1779384863100,33.31,77798.66,0.0,0.96362,4e-05,5.23876]
[1779384864032,33.31,77812.82,0.0,0.96413,4e-05,5.17897]
[1779384865041,33.31,77821.19,0.0,0.96443,4e-05,5.14386]
[1779384866074,33.31,77827.93,0.0,0.96467,4e-05,5.11574]
[1779384868063,33.31,77841.49,0.0,0.96515,4e-05,5.05952]
[1779384869069,33.31,77853.44,0.0,0.96557,3e-05,5.01012]
[1779384873185,33.3,77859.81,0.0,0.96582,3e-05,4.98008]
[1779384875111,33.3,77865.8,0.0,0.96603,3e-05,4.9552]
[1779384878132,33.3,77859.64,0.0,0.96583,3e-05,4.97959]
[1779384881152,33.3,77853.45,0.0,0.96562,3e-05,5.00406]
[1779384883255,33.3,77847.75,0.0,0.96543,3e-05,5.02683]
[1779384887195,33.3,77838.86,0.0,0.96513,4e-05,5.06208]
[1779384888202,33.3,77836.02,0.0,0.96503,4e-05,5.07342]
[1779384890217,33.29,77843.63,0.0,0.9653,4e-05,5.0412]
[1779384891224,33.29,77848.5,0.0,0.96548,3e-05,5.02081]
[1779384893327,33.29,77857.07,0.0,0.96578,3e-05,4.98507]
[1779384895250,33.29,77859.88,0.0,0.96588,3e-05,4.97306]
[1779384898271,33.29,77865.74,0.0,0.96609,3e-05,4.94852]
[1779384903403,33.29,77871.28,0.0,0.96629,3e-05,4.92506]
[1779384909357,33.29,77885.86,0.0,0.96679,3e-05,4.86521]
[1779384910361,33.29,77901.43,0.0,0.96732,3e-05,4.80286]
[1779384911367,33.29,77908.56,0.0,0.96755,3e-05,4.77456]
[1779384912375,33.29,77912.63,0.0,0.96769,3e-05,4.75852]
[1779384915398,33.29,77907.4,0.0,0.96751,3e-05,4.77956]
[1779384920435,33.29,77914.79,0.0,0.96775,3e-05,4.75078]
[1779384922454,33.29,77923.73,0.0,0.96804,3e-05,4.71581]
[1779384923548,33.29,77918.77,0.0,0.96788,3e-05,4.73552]
[1779384926481,33.29,77905.91,0.0,0.96745,3e-05,4.78687]
[1779384927488,33.29,77911.51,0.0,0.96763,3e-05,4.76473]
[1779384928494,33.29,77919.39,0.0,0.96789,3e-05,4.73371]
[1779384929520,33.29,77920.64,0.0,0.96793,3e-05,4.72894]
[1779384930510,33.29,77912.4,0.0,0.96766,3e-05,4.76163]
[1779384931517,33.29,77907.3,0.0,0.96751,3e-05,4.77916]
[1779384936554,33.29,77905.84,0.0,0.96746,3e-05,4.78534]
[1779384937560,33.29,77912.03,0.0,0.96766,3e-05,4.7609]
[1779384938567,33.29,77914.43,0.0,0.96774,3e-05,4.75154]
[1779384941588,33.29,77911.0,0.0,0.96762,3e-05,4.76558]
[1779384942599,33.29,77911.1,0.0,0.96762,3e-05,4.76532]
[1779384943697,33.29,77902.34,0.0,0.96733,3e-05,4.80022]
[1779384945619,33.29,77900.72,0.0,0.96728,3e-05,4.80689]
[1779384946626,33.29,77905.77,0.0,0.96744,3e-05,4.78688]
[1779384951661,33.29,77905.19,0.0,0.96742,3e-05,4.7897]
[1779384956696,33.3,77903.68,0.0,0.96737,3e-05,4.79626]
[1779384961731,33.3,77904.25,0.0,0.96738,3e-05,4.7946]
[1779384966765,33.3,77904.15,0.0,0.96737,3e-05,4.7956]
[1779384969790,33.3,77910.15,0.0,0.96757,3e-05,4.77216]
[1779384974826,33.3,77911.82,0.0,0.96762,3e-05,4.76638]
[1779384979861,33.3,77911.71,0.0,0.96761,3e-05,4.76763]
[1779384986931,33.3,77911.46,0.0,0.96759,3e-05,4.76967]
[1779384991966,33.31,77914.04,0.0,0.96769,3e-05,4.7574]
[1779384994989,33.31,77908.73,0.0,0.96751,3e-05,4.77887]
[1779384995996,33.31,77902.59,0.0,0.9673,3e-05,4.80339]
[1779384998009,33.31,77898.12,0.0,0.96715,3e-05,4.82138]
[1779385002042,33.31,77893.99,0.0,0.96701,3e-05,4.83814]
[1779385007076,33.31,77890.25,0.0,0.96688,3e-05,4.85325]
[1779385008087,33.31,77881.43,0.0,0.96658,3e-05,4.88867]
[1779385009099,33.31,77873.9,0.0,0.96633,3e-05,4.91899]
[1779385011104,33.31,77879.73,0.0,0.96653,3e-05,4.89527]
[1779385013118,33.31,77886.34,0.0,0.96675,3e-05,4.86859]
[1779385018154,33.31,77888.96,0.0,0.96684,3e-05,4.8581]
[1779385023192,33.31,77893.77,0.0,0.967,3e-05,4.83888]
[1779385027218,33.31,77899.37,0.0,0.96719,3e-05,4.8167]
[1779385028225,33.31,77908.56,0.0,0.96749,3e-05,4.78027]
[1779385029232,33.31,77913.93,0.0,0.96767,3e-05,4.75917]
[1779385030239,33.31,77919.53,0.0,0.96785,3e-05,4.73725]
[1779385032254,33.31,77926.91,0.0,0.96809,3e-05,4.70867]
[1779385033307,33.31,77937.19,0.0,0.96843,3e-05,4.66875]
[1779385034337,33.31,77947.07,0.0,0.96874,3e-05,4.63064]
[1779385035283,33.31,77947.07,0.0,0.96874,3e-05,4.63098]
[1779385037298,33.31,77952.59,0.0,0.96891,3e-05,4.61034]
[1779385042332,33.32,77952.98,0.0,0.96891,3e-05,4.6106]
[1779385047368,33.32,77954.12,0.0,0.96893,3e-05,4.60781]
[1779385052404,33.32,77944.96,0.0,0.96864,3e-05,4.64213]
[1779385053416,33.32,77942.77,0.0,0.96857,3e-05,4.65089]
[1779385055429,33.33,77955.23,0.0,0.96896,3e-05,4.60309]
[1779385056436,33.33,77958.71,0.0,0.96907,3e-05,4.58998]
[1779385061471,33.33,77948.7,0.0,0.96874,3e-05,4.63024]
[1779385062477,33.33,77949.34,0.0,0.96876,3e-05,4.628]
[1779385067513,33.33,77951.29,0.0,0.96881,3e-05,4.6217]
[1779385072548,33.34,77952.58,0.0,0.96884,3e-05,4.618]
[1779385076576,33.34,77944.78,0.0,0.96858,3e-05,4.64922]
[1779385077583,33.34,77937.84,0.0,0.96836,3e-05,4.67644]
[1779385078589,33.34,77930.61,0.0,0.96812,3e-05,4.70486]
[1779385079597,33.34,77929.21,0.0,0.96807,3e-05,4.71046]
[1779385083624,33.34,77941.68,0.0,0.96848,3e-05,4.66217]
[1779385084688,33.34,77945.08,0.0,0.96858,3e-05,4.64914]
[1779385090677,33.34,77944.88,0.0,0.96857,3e-05,4.65113]
[1779385095709,33.34,77946.56,0.0,0.96861,3e-05,4.6456]
[1779385100744,33.35,77945.81,0.0,0.96858,3e-05,4.64946]
[1779385105779,33.35,77944.25,0.0,0.96852,3e-05,4.65645]
[1779385109809,33.35,77935.73,0.0,0.96824,3e-05,4.69042]
[1779385110818,33.35,77928.53,0.0,0.96801,3e-05,4.71874]
[1779385111822,33.35,77928.66,0.0,0.96803,3e-05,4.71556]
[1779385114842,33.35,77933.0,0.0,0.96817,3e-05,4.69886]
[1779385119877,33.35,77920.22,0.0,0.96774,3e-05,4.74973]
[1779385120884,33.35,77915.49,0.0,0.96759,3e-05,4.76847]
[1779385124914,33.35,77924.86,0.0,0.96789,3e-05,4.73166]
[1779385125922,33.35,77925.96,0.0,0.96793,3e-05,4.72744]
[1779385130955,33.35,77922.86,0.0,0.96782,3e-05,4.74014]
[1779385135040,33.36,77926.53,0.0,0.96794,3e-05,4.7261]
[1779385141026,33.36,77922.54,0.0,0.9678,3e-05,4.74247]
[1779385144048,33.36,77929.1,0.0,0.96802,3e-05,4.71702]
[1779385145054,33.36,77931.23,0.0,0.96808,3e-05,4.70883]
[1779385150093,33.36,77922.17,0.0,0.96778,3e-05,4.74528]
[1779385151101,33.36,77917.34,0.0,0.96762,3e-05,4.76446]
[1779385156134,33.36,77917.79,0.0,0.96763,3e-05,4.76319]
[1779385161168,33.36,77918.82,0.0,0.96766,3e-05,4.75965]
[1779385165195,33.36,77912.03,0.0,0.96743,3e-05,4.78694]
[1779385170234,33.36,77912.29,0.0,0.96744,3e-05,4.78637]
[1779385175335,33.36,77912.1,0.0,0.96744,3e-05,4.78488]
[1779385177302,33.37,77907.08,0.0,0.96727,3e-05,4.80495]
[1779385178315,33.37,77901.42,0.0,0.96709,3e-05,4.82749]
[1779385179315,33.37,77885.88,0.0,0.96656,3e-05,4.88977]
[1779385180323,33.36,77887.55,0.0,0.96662,3e-05,4.88288]
[1779385185357,33.36,77887.82,0.0,0.96663,3e-05,4.88147]
[1779385190393,33.36,77888.16,0.0,0.96664,3e-05,4.87983]
[1779385195481,33.36,77883.65,0.0,0.96649,3e-05,4.89768]
[1779385197444,33.36,77879.11,0.0,0.96634,3e-05,4.9158]
[1779385199457,33.36,77864.06,0.0,0.96583,3e-05,4.97653]
[1779385204493,33.36,77872.69,0.0,0.96613,3e-05,4.94047]
[1779385206507,33.36,77883.93,0.0,0.96652,3e-05,4.89479]
[1779385211542,33.36,77883.91,0.0,0.96652,3e-05,4.89438]
[1779385213555,33.36,77877.36,0.0,0.9663,3e-05,4.92061]
[1779385214563,33.36,77879.28,0.0,0.96637,3e-05,4.91271]
[1779385217615,33.36,77891.62,0.0,0.96679,3e-05,4.8627]
[1779385218610,33.36,77892.95,0.0,0.96683,3e-05,4.85733]
[1779385220625,33.36,77885.51,0.0,0.96658,3e-05,4.8871]
[1779385221632,33.36,77878.95,0.0,0.96636,3e-05,4.91346]
[1779385222639,33.36,77882.24,0.0,0.96647,3e-05,4.90005]
[1779385224652,33.36,77884.75,0.0,0.96656,3e-05,4.88974]
[1779385229687,33.35,77884.17,0.0,0.96654,3e-05,4.89164]
[1779385234723,33.35,77883.23,0.0,0.96653,3e-05,4.89221]
[1779385235774,33.35,77888.63,0.0,0.96672,3e-05,4.87041]
[1779385237744,33.35,77888.15,0.0,0.9667,3e-05,4.87226]
[1779385242779,33.35,77887.33,0.0,0.96668,3e-05,4.87536]
[1779385245848,33.35,77881.11,0.0,0.96647,3e-05,4.90024]
[1779385249828,33.35,77870.35,0.0,0.9661,3e-05,4.94343]
[1779385250834,33.35,77870.19,0.0,0.9661,3e-05,4.94393]
[1779385255871,33.35,77872.2,0.0,0.96617,3e-05,4.93507]
[1779385260905,33.35,77875.71,0.0,0.9663,3e-05,4.92029]
[1779385262918,33.35,77880.98,0.0,0.96648,3e-05,4.89882]
[1779385264939,33.35,77885.81,0.0,0.96664,3e-05,4.87926]
[1779385269974,33.35,77885.65,0.0,0.96664,3e-05,4.87971]
[1779385275012,33.35,77886.1,0.0,0.96666,3e-05,4.87773]
[1779385278033,33.35,77896.49,0.0,0.96701,3e-05,4.83598]
[1779385279053,33.35,77896.98,0.0,0.96702,3e-05,4.83405]
[1779385281055,33.35,77890.86,0.0,0.96682,3e-05,4.85857]
[1779385286092,33.35,77891.04,0.0,0.96682,3e-05,4.85779]
[1779385289114,33.35,77899.65,0.0,0.96711,3e-05,4.82333]
[1779385290122,33.35,77904.18,0.0,0.96726,3e-05,4.80531]
[1779385292135,33.35,77897.54,0.0,0.96706,3e-05,4.8291]
[1779385293141,33.35,77895.98,0.0,0.96701,3e-05,4.83535]
[1779385296162,33.35,77902.48,0.0,0.96722,3e-05,4.80945]
[1779385301197,33.35,77898.96,0.0,0.96711,3e-05,4.82362]
[1779385306286,33.35,77902.15,0.0,0.96721,3e-05,4.81102]
[1779385312274,33.35,77901.45,0.0,0.96719,3e-05,4.814]
[1779385314289,33.35,77895.57,0.0,0.96699,3e-05,4.83749]
[1779385316303,33.35,77893.81,0.0,0.96693,3e-05,4.84446]
[1779385321340,33.35,77896.95,0.0,0.96704,3e-05,4.83178]
[1779385323353,33.35,77902.79,0.0,0.96723,3e-05,4.80849]
[1779385326431,33.35,77905.7,0.0,0.96733,3e-05,4.79704]
[1779385331417,33.35,77900.48,0.0,0.96715,3e-05,4.81799]
[1779385335442,33.35,77892.71,0.0,0.96689,3e-05,4.849]
[1779385340477,33.35,77878.92,0.0,0.96643,3e-05,4.90413]
[1779385343501,33.35,77873.2,0.0,0.96624,3e-05,4.92683]
[1779385346577,33.35,77862.47,0.0,0.96587,3e-05,4.9699]
[1779385347529,33.35,77862.47,0.0,0.96587,3e-05,4.96968]
[1779385352570,33.34,77864.65,0.0,0.96598,3e-05,4.95683]
[1779385357600,33.34,77869.13,0.0,0.96614,3e-05,4.93759]
[1779385362670,33.34,77868.19,0.0,0.96611,3e-05,4.94053]
[1779385363648,33.34,77844.33,0.0,0.96529,4e-05,5.03744]
[1779385366723,33.34,77839.24,0.0,0.96512,4e-05,5.05719]
[1779385372713,33.33,77845.98,0.0,0.96538,4e-05,5.02691]
[1779385373719,33.33,77840.69,0.0,0.9652,4e-05,5.04832]
[1779385374726,33.33,77848.07,0.0,0.96546,3e-05,5.01755]
[1779385375734,33.33,77849.08,0.0,0.9655,3e-05,5.01305]
[1779385379762,33.33,77844.04,0.0,0.96533,4e-05,5.0323]
[1779385382785,33.32,77849.61,0.0,0.96554,3e-05,5.00824]
[1779385387824,33.32,77847.6,0.0,0.96548,3e-05,5.01464]
[1779385392854,33.32,77847.52,0.0,0.9655,3e-05,5.01305]
[1779385397900,33.31,77856.87,0.0,0.96584,3e-05,4.97292]
[1779385398898,33.31,77859.24,0.0,0.96592,3e-05,4.96295]
[1779385404939,33.31,77860.25,0.0,0.96597,3e-05,4.95705]
[1779385410982,33.3,77864.06,0.0,0.96612,3e-05,4.93981]
[1779385416041,33.3,77849.83,0.0,0.96564,3e-05,4.99538]
[1779385417048,33.3,77835.63,0.0,0.96514,4e-05,5.05382]
[1779385418055,33.3,77838.63,0.0,0.96525,4e-05,5.04139]
[1779385420071,33.3,77840.98,0.0,0.96533,4e-05,5.03168]
[1779385422084,33.3,77833.41,0.0,0.96506,4e-05,5.06288]
[1779385423091,33.3,77831.98,0.0,0.96501,4e-05,5.06874]
[1779385425106,33.3,77822.16,0.0,0.96467,4e-05,5.10936]
[1779385426113,33.3,77814.52,0.0,0.96439,4e-05,5.14109]
[1779385427178,33.3,77805.56,0.0,0.96407,4e-05,5.17846]
[1779385428128,33.3,77805.56,0.0,0.96408,4e-05,5.17824]
[1779385433162,33.3,77810.98,0.0,0.96428,4e-05,5.15451]
[1779385435177,33.3,77815.28,0.0,0.96444,4e-05,5.13622]
[1779385440225,33.3,77810.85,0.0,0.96428,4e-05,5.15406]
[1779385441219,33.3,77804.55,0.0,0.96406,4e-05,5.18035]
[1779385442227,33.3,77803.46,0.0,0.96402,4e-05,5.18474]
[1779385444242,33.3,77812.89,0.0,0.96436,4e-05,5.14484]
[1779385445255,33.3,77815.51,0.0,0.96446,4e-05,5.13377]
[1779385446257,33.3,77820.27,0.0,0.96463,4e-05,5.11376]
[1779385452300,33.3,77822.81,0.0,0.96472,4e-05,5.10291]
[1779385457336,33.3,77821.9,0.0,0.96469,4e-05,5.10652]
[1779385461393,33.3,77830.77,0.0,0.96501,4e-05,5.06964]
[1779385462400,33.3,77837.81,0.0,0.96525,4e-05,5.04063]
[1779385465422,33.3,77830.67,0.0,0.965,4e-05,5.07029]
[1779385467437,33.3,77823.98,0.0,0.96476,4e-05,5.09801]
[1779385472471,33.3,77827.63,0.0,0.96492,4e-05,5.07948]
[1779385477507,33.29,77824.64,0.0,0.96483,4e-05,5.08962]
[1779385482541,33.29,77820.17,0.0,0.96468,4e-05,5.10724]
[1779385487577,33.29,77823.2,0.0,0.96479,4e-05,5.0941]
[1779385491609,33.29,77832.74,0.0,0.96513,4e-05,5.05458]
[1779385496640,33.29,77835.81,0.0,0.96523,4e-05,5.04209]
[1779385501677,33.29,77837.13,0.0,0.96528,4e-05,5.03701]
[1779385506713,33.29,77838.12,0.0,0.96531,4e-05,5.03324]
[1779385508727,33.29,77848.32,0.0,0.96567,3e-05,4.99109]
[1779385509734,33.29,77854.68,0.0,0.96589,3e-05,4.96482]
[1779385512754,33.29,77843.72,0.0,0.96552,3e-05,5.00878]
[1779385517790,33.28,77840.22,0.0,0.96541,4e-05,5.02135]
[1779385519806,33.28,77863.18,0.0,0.96621,3e-05,4.92694]
[1779385521818,33.28,77857.88,0.0,0.96603,3e-05,4.94805]
[1779385526852,33.28,77860.25,0.0,0.96612,3e-05,4.93729]
[1779385531887,33.28,77861.01,0.0,0.96618,3e-05,4.93038]
[1779385536924,33.27,77858.27,0.0,0.96609,3e-05,4.94063]
[1779385538938,33.27,77853.57,0.0,0.96593,3e-05,4.95938]
[1779385543972,33.27,77850.69,0.0,0.96584,3e-05,4.97003]
[1779385548007,33.27,77844.94,0.0,0.96565,3e-05,4.99292]
[1779385549015,33.27,77794.38,0.0,0.96385,4e-05,5.20322]
[1779385550099,33.27,77783.93,0.0,0.96347,4e-05,5.24719]
[1779385551077,33.27,77767.34,0.0,0.96285,4e-05,5.31793]
[1779385552048,33.27,77754.08,0.0,0.96236,4e-05,5.37495]
[1779385553089,33.27,77754.69,0.0,0.96238,4e-05,5.37189]
[1779385554071,33.27,77759.95,0.0,0.96259,4e-05,5.34861]
[1779385556078,33.28,77765.76,0.0,0.96277,4e-05,5.32811]
[1779385558208,33.28,77777.8,0.0,0.9632,4e-05,5.2776]
[1779385564135,33.27,77774.29,0.0,0.96309,4e-05,5.29072]
[1779385565140,33.27,77767.34,0.0,0.96283,4e-05,5.32012]
[1779385566148,33.27,77765.94,0.0,0.96279,4e-05,5.32575]
[1779385570175,33.27,77771.01,0.0,0.96299,4e-05,5.30259]
[1779385573198,33.27,77779.06,0.0,0.96329,4e-05,5.26726]
[1779385574204,33.27,77791.54,0.0,0.96375,4e-05,5.21405]
[1779385575210,33.27,77793.87,0.0,0.96384,4e-05,5.20402]
[1779385578351,33.27,77781.88,0.0,0.9634,4e-05,5.25429]
[1779385580249,33.27,77773.2,0.0,0.96309,4e-05,5.2908]
[1779385581257,33.27,77770.45,0.0,0.96299,4e-05,5.30223]
[1779385586319,33.26,77767.47,0.0,0.96289,4e-05,5.31322]
[1779385588327,33.26,77754.08,0.0,0.9624,4e-05,5.37]
[1779385589334,33.25,77754.11,0.0,0.96244,4e-05,5.36519]
[1779385591350,33.23,77775.49,0.0,0.96333,4e-05,5.26178]
[1779385592354,33.23,77779.22,0.0,0.96347,4e-05,5.24561]
[1779385597389,33.23,77768.65,0.0,0.96309,4e-05,5.28928]
[1779385598398,33.23,77766.9,0.0,0.96303,4e-05,5.29642]
[1779385602425,33.23,77763.78,0.0,0.96293,4e-05,5.30829]
[1779385607460,33.22,77769.62,0.0,0.96316,4e-05,5.28145]
[1779385612501,33.22,77772.98,0.0,0.9633,4e-05,5.26501]
[1779385617529,33.21,77775.17,0.0,0.9634,4e-05,5.25394]
[1779385622569,33.21,77775.35,0.0,0.96342,4e-05,5.25151]
[1779385624581,33.21,77782.07,0.0,0.96367,4e-05,5.22265]
[1779385625589,33.21,77785.76,0.0,0.96381,4e-05,5.20649]
[1779385628720,33.21,77777.99,0.0,0.96353,4e-05,5.23867]
[1779385632639,33.21,77775.23,0.0,0.96344,4e-05,5.24919]
[1779385636678,33.2,77761.72,0.0,0.96295,4e-05,5.30549]
[1779385638792,33.19,77753.16,0.0,0.96267,4e-05,5.33725]
[1779385644723,33.19,77753.11,0.0,0.9627,4e-05,5.33465]
[1779385648862,33.16,77747.99,0.0,0.96262,4e-05,5.34263]
[1779385654794,33.13,77750.44,0.0,0.96286,4e-05,5.31476]
[1779385656808,33.11,77739.82,0.0,0.96254,4e-05,5.35157]
[1779385658932,33.1,77755.27,0.0,0.96316,4e-05,5.27977]
[1779385661844,33.09,77744.77,0.0,0.96281,4e-05,5.32009]
[1779385666876,33.09,77749.51,0.0,0.963,4e-05,5.29774]
[1779385669021,33.09,77759.66,0.0,0.96339,4e-05,5.25359]
[1779385673927,33.08,77753.0,0.0,0.96315,4e-05,5.28057]
[1779385679093,33.08,77748.62,0.0,0.963,4e-05,5.29765]
[1779385680976,33.08,77741.72,0.0,0.96275,4e-05,5.32662]
[1779385686016,33.08,77743.12,0.0,0.96282,4e-05,5.31866]
[1779385691051,33.07,77745.28,0.0,0.96292,4e-05,5.30755]
[1779385695080,33.07,77749.83,0.0,0.9631,4e-05,5.28662]
[1779385696086,33.07,77758.93,0.0,0.96344,4e-05,5.24739]
[1779385701122,33.07,77759.51,0.0,0.96347,4e-05,5.24369]
[1779385706156,33.06,77765.16,0.0,0.96369,4e-05,5.21801]
[1779385711198,33.06,77762.31,0.0,0.96361,4e-05,5.22617]
[1779385713213,33.06,77767.93,0.0,0.96382,4e-05,5.20185]
[1779385718247,33.06,77768.95,0.0,0.96387,4e-05,5.19658]
[1779385723283,33.06,77770.02,0.0,0.96392,4e-05,5.19117]
[1779385728318,33.06,77768.68,0.0,0.96387,4e-05,5.19596]
[1779385733353,33.05,77771.66,0.0,0.96399,4e-05,5.18241]
[1779385738388,33.05,77771.76,0.0,0.964,4e-05,5.18116]
[1779385743449,33.05,77771.66,0.0,0.96401,4e-05,5.18078]
[1779385748483,33.05,77772.8,0.0,0.96405,4e-05,5.1752]
[1779385749586,33.05,77782.14,0.0,0.96439,4e-05,5.13561]
[1779385751506,33.05,77786.7,0.0,0.96456,4e-05,5.11621]
[1779385753520,33.05,77790.82,0.0,0.96471,4e-05,5.09885]
[1779385758553,33.05,77790.04,0.0,0.96468,4e-05,5.10202]
[1779385763591,33.05,77794.27,0.0,0.96484,4e-05,5.08375]
[1779385767617,33.04,77799.34,0.0,0.96503,4e-05,5.06077]
[1779385768626,33.04,77807.62,0.0,0.96533,4e-05,5.02592]
[1779385769634,33.04,77809.49,0.0,0.9654,4e-05,5.01781]
[1779385772657,33.04,77816.14,0.0,0.96566,4e-05,4.98646]
[1779385773664,33.04,77827.85,0.0,0.96607,3e-05,4.93801]
[1779385774669,33.04,77831.44,0.0,0.9662,3e-05,4.92312]
[1779385778725,33.03,77838.75,0.0,0.96647,3e-05,4.8915]
[1779385783756,33.03,77838.03,0.0,0.96645,3e-05,4.89299]
[1779385788793,33.03,77838.8,0.0,0.96649,3e-05,4.88845]
[1779385793827,33.03,77835.35,0.0,0.96638,3e-05,4.9019]
[1779385798863,33.03,77835.17,0.0,0.96638,3e-05,4.90202]
[1779385800897,33.03,77848.15,0.0,0.96682,3e-05,4.84917]
[1779385801884,33.03,77850.83,0.0,0.96692,3e-05,4.8383]
[1779385806919,33.02,77850.77,0.0,0.96692,3e-05,4.83783]
[1779385811953,33.02,77845.71,0.0,0.96675,3e-05,4.85743]
[1779385812962,33.02,77827.48,0.0,0.96613,3e-05,4.93159]
[1779385817999,33.02,77828.25,0.0,0.96616,3e-05,4.92779]
[1779385820090,33.02,77833.79,0.0,0.96635,3e-05,4.90487]
[1779385821022,33.02,77833.79,0.0,0.96635,3e-05,4.90478]
[1779385824051,33.02,77825.85,0.0,0.96608,3e-05,4.93687]
[1779385826060,33.02,77819.37,0.0,0.96586,3e-05,4.9631]
[1779385831097,33.02,77816.83,0.0,0.9658,4e-05,4.96969]
[1779385833109,33.02,77810.73,0.0,0.96558,4e-05,4.99526]
[1779385838145,33.02,77814.13,0.0,0.9657,4e-05,4.98173]
[1779385840233,33.02,77821.33,0.0,0.96595,3e-05,4.9517]
[1779385846201,33.02,77821.12,0.0,0.96595,3e-05,4.95155]
[1779385850305,33.01,77826.66,0.0,0.96615,3e-05,4.92815]
[1779385856270,33.01,77827.11,0.0,0.96617,3e-05,4.92544]
[1779385861306,33.01,77826.57,0.0,0.96616,3e-05,4.92692]
[1779385863322,33.01,77831.84,0.0,0.96635,3e-05,4.90511]
[1779385867352,33.01,77846.46,0.0,0.96685,3e-05,4.84538]
[1779385868360,33.01,77855.6,0.0,0.96716,3e-05,4.80853]
[1779385873396,33.01,77857.25,0.0,0.96722,3e-05,4.80096]
[1779385878430,33.01,77857.76,0.0,0.96724,3e-05,4.799]
[1779385883480,33.01,77868.48,0.0,0.9676,3e-05,4.75603]
[1779385885506,33.01,77877.95,0.0,0.96792,3e-05,4.71819]
[1779385886538,33.01,77886.79,0.0,0.96821,3e-05,4.68303]
[1779385887519,33.01,77902.06,0.0,0.96871,3e-05,4.62297]
[1779385888522,33.01,77911.89,0.0,0.96903,3e-05,4.58496]
[1779385889530,33.01,77914.62,0.0,0.96911,3e-05,4.57476]
[1779385890613,33.01,77923.67,0.0,0.9694,3e-05,4.54013]
[1779385891544,33.01,77923.75,0.0,0.96941,3e-05,4.53759]
[1779385892552,33.01,77931.47,0.0,0.96966,3e-05,4.50833]
[1779385893558,33.01,77928.42,0.0,0.96955,3e-05,4.52061]
[1779385895576,33.02,77920.51,0.0,0.96929,3e-05,4.55218]
[1779385897605,33.02,77914.14,0.0,0.96908,3e-05,4.5778]
[1779385899604,33.02,77923.59,0.0,0.96938,3e-05,4.54201]
[1779385900607,33.02,77930.82,0.0,0.9696,3e-05,4.51462]
[1779385901614,33.02,77937.7,0.0,0.96982,3e-05,4.48873]
[1779385902621,33.02,77938.56,0.0,0.96984,3e-05,4.486]
[1779385903628,33.02,77932.39,0.0,0.96964,3e-05,4.51024]
[1779385904635,33.03,77930.98,0.0,0.96959,3e-05,4.51619]
[1779385907657,33.03,77937.11,0.0,0.96977,3e-05,4.4942]
[1779385912691,33.03,77941.8,0.0,0.9699,3e-05,4.47897]
[1779385914706,33.04,77936.11,0.0,0.96971,3e-05,4.50187]
[1779385915713,33.04,77932.57,0.0,0.96959,3e-05,4.51598]
[1779385917727,33.04,77941.0,0.0,0.96985,3e-05,4.4846]
[1779385918734,33.04,77942.47,0.0,0.96989,3e-05,4.47951]
[1779385923775,33.05,77945.23,0.0,0.96996,3e-05,4.4716]
[1779385925786,33.05,77951.75,0.0,0.97015,3e-05,4.44784]
[1779385930818,33.05,77943.12,0.0,0.96986,3e-05,4.4836]
[1779385931826,33.06,77941.01,0.0,0.96979,3e-05,4.49218]
[1779385934846,33.06,77946.37,0.0,0.96995,3e-05,4.47293]
[1779385939881,33.06,77942.27,0.0,0.96981,3e-05,4.48993]
[1779385941896,33.06,77951.0,0.0,0.97008,3e-05,4.45711]
[1779385942903,33.06,77954.82,0.0,0.9702,3e-05,4.44289]
[1779385946932,33.07,77958.59,0.0,0.9703,3e-05,4.42993]
[1779385951063,33.07,77964.23,0.0,0.97048,3e-05,4.40774]
[1779385951981,33.07,77970.32,0.0,0.97067,3e-05,4.38479]
[1779385952984,33.07,77977.28,0.0,0.97088,3e-05,4.3591]
[1779385953988,33.07,77976.66,0.0,0.97085,3e-05,4.3619]
[1779385959020,33.08,77977.74,0.0,0.97087,3e-05,4.36025]
[1779385964067,33.08,77977.77,0.0,0.97085,3e-05,4.36252]
[1779385969101,33.09,77974.84,0.0,0.97074,3e-05,4.37657]
[1779385971122,33.09,77967.93,0.0,0.97051,3e-05,4.40393]
[1779385976152,33.1,77968.38,0.0,0.97051,3e-05,4.40438]
[1779385981287,33.1,77965.47,0.0,0.9704,3e-05,4.41754]
[1779385987228,33.11,77962.41,0.0,0.97026,3e-05,4.43449]
[1779385989242,33.11,77953.54,0.0,0.96998,3e-05,4.46945]
[1779385994279,33.14,77947.95,0.0,0.96969,3e-05,4.50384]
[1779385999313,33.15,77944.66,0.0,0.96957,3e-05,4.519]
[1779386004353,33.15,77944.21,0.0,0.96954,3e-05,4.52214]
[1779386006362,33.15,77949.27,0.0,0.9697,3e-05,4.50325]
[1779386011398,33.15,77949.09,0.0,0.9697,3e-05,4.50246]
[1779386016434,33.16,77946.7,0.0,0.96962,3e-05,4.51278]
[1779386018447,33.16,77934.46,0.0,0.96922,3e-05,4.5604]
[1779386020463,33.16,77929.13,0.0,0.96905,3e-05,4.58171]
[1779386025497,33.16,77922.11,0.0,0.96881,3e-05,4.61064]
[1779386030532,33.17,77919.26,0.0,0.9687,3e-05,4.62344]
[1779386035566,33.17,77909.75,0.0,0.96838,3e-05,4.66229]
[1779386040601,33.17,77908.94,0.0,0.96834,3e-05,4.66693]
[1779386045637,33.18,77910.93,0.0,0.96839,3e-05,4.66042]
[1779386050673,33.18,77918.56,0.0,0.96864,3e-05,4.63104]
[1779386055710,33.18,77925.21,0.0,0.96885,3e-05,4.60578]
[1779386057721,33.18,77940.44,0.0,0.96933,3e-05,4.54722]
[1779386058728,33.18,77942.3,0.0,0.96939,3e-05,4.54032]
[1779386059735,33.18,77950.12,0.0,0.96964,3e-05,4.51059]
[1779386060743,33.18,77950.18,0.0,0.96964,3e-05,4.51067]
[1779386063765,33.18,77959.73,0.0,0.96993,3e-05,4.4752]
[1779386068799,33.19,77958.32,0.0,0.96987,3e-05,4.48235]
[1779386069808,33.19,77952.74,0.0,0.96969,3e-05,4.50397]
[1779386070815,33.19,77952.51,0.0,0.96968,3e-05,4.50515]
[1779386073841,33.19,77947.2,0.0,0.96952,3e-05,4.52361]
[1779386078871,33.19,77946.16,0.0,0.96948,3e-05,4.52885]
[1779386083906,33.2,77947.2,0.0,0.9695,3e-05,4.52608]
[1779386088948,33.2,77946.95,0.0,0.96949,3e-05,4.52822]
[1779386092072,33.2,77953.35,0.0,0.96968,3e-05,4.50444]
[1779386098011,33.2,77952.59,0.0,0.96965,3e-05,4.50895]
[1779386103053,33.21,77965.63,0.0,0.97004,3e-05,4.46061]
[1779386104058,33.21,77968.54,0.0,0.97013,3e-05,4.44993]
[1779386109095,33.21,77972.58,0.0,0.97024,3e-05,4.43646]
[1779386114129,33.21,77973.05,0.0,0.97024,3e-05,4.43659]
[1779386119163,33.22,77976.8,0.0,0.97034,3e-05,4.42434]
[1779386121177,33.22,77988.2,0.0,0.97069,3e-05,4.38235]
[1779386122284,33.22,77992.17,0.0,0.9708,3e-05,4.368]
[1779386127219,33.23,78006.98,0.0,0.97123,3e-05,4.31544]
[1779386128227,33.23,78017.11,0.0,0.97153,3e-05,4.27866]
[1779386129233,33.23,78020.18,0.0,0.97162,3e-05,4.26803]
[1779386131247,33.23,78025.87,0.0,0.97179,3e-05,4.24589]
[1779386132356,33.24,78029.45,0.0,0.97189,3e-05,4.23422]
[1779386138296,33.24,78031.25,0.0,0.97191,3e-05,4.23189]
[1779386141337,33.25,78024.06,0.0,0.97168,3e-05,4.25957]
[1779386142427,33.25,78015.34,0.0,0.97141,3e-05,4.29291]
[1779386143338,33.25,78015.34,0.0,0.97141,3e-05,4.2935]
[1779386145351,33.25,78009.65,0.0,0.97123,3e-05,4.31563]
[1779386150387,33.26,78013.53,0.0,0.97132,3e-05,4.30408]
[1779386155420,33.27,78009.84,0.0,0.97119,3e-05,4.32041]
[1779386158442,33.27,78004.26,0.0,0.97101,3e-05,4.34261]
[1779386160456,33.27,77999.09,0.0,0.97084,3e-05,4.36274]
[1779386162569,33.27,77994.06,0.0,0.97068,3e-05,4.38236]
[1779386164484,33.27,77989.12,0.0,0.97053,3e-05,4.40166]
[1779386169520,33.28,77988.82,0.0,0.9705,3e-05,4.40476]
[1779386170527,33.28,77993.97,0.0,0.97065,3e-05,4.38591]
[1779386175562,33.28,77993.34,0.0,0.97062,3e-05,4.39041]
[1779386180596,33.29,77990.87,0.0,0.97053,3e-05,4.4017]
[1779386181604,33.29,77985.86,0.0,0.97037,3e-05,4.42088]
[1779386186639,33.29,77980.46,0.0,0.97019,3e-05,4.44296]
[1779386191674,33.3,77976.26,0.0,0.97006,3e-05,4.45783]
[1779386192681,33.3,77968.45,0.0,0.96982,3e-05,4.48772]
[1779386193692,33.3,77960.38,0.0,0.96956,3e-05,4.51871]
[1779386194695,33.3,77951.64,0.0,0.96928,3e-05,4.55237]
[1779386199730,33.3,77953.49,0.0,0.96933,3e-05,4.54628]
[1779386204765,33.3,77948.72,0.0,0.96917,3e-05,4.56561]
[1779386209800,33.3,77951.41,0.0,0.96925,3e-05,4.5562]
[1779386211814,33.31,77941.15,0.0,0.96892,3e-05,4.59603]
[1779386216850,33.31,77944.29,0.0,0.96902,3e-05,4.58455]
[1779386221884,33.31,77954.65,0.0,0.96934,3e-05,4.54546]
[1779386222995,33.31,77954.42,0.0,0.96933,3e-05,4.54652]
[1779386228934,33.31,77949.86,0.0,0.96918,3e-05,4.56497]
[1779386231954,33.31,77956.05,0.0,0.96937,3e-05,4.54162]
[1779386236991,33.31,77961.94,0.0,0.96955,3e-05,4.51995]
[1779386243035,33.32,77962.12,0.0,0.96955,3e-05,4.52045]
[1779386248070,33.32,77961.61,0.0,0.96952,3e-05,4.52333]
[1779386253206,33.32,77961.56,0.0,0.96953,3e-05,4.52173]
[1779386259147,33.32,77960.55,0.0,0.96949,3e-05,4.52669]
[1779386264182,33.32,77960.67,0.0,0.96949,3e-05,4.52709]
[1779386269219,33.33,77960.32,0.0,0.96947,3e-05,4.52928]
[1779386274255,33.33,77951.88,0.0,0.96919,3e-05,4.56246]
[1779386275263,33.33,77944.29,0.0,0.96895,3e-05,4.5918]
[1779386276271,33.33,77944.79,0.0,0.96897,3e-05,4.58994]
[1779386281304,33.33,77943.13,0.0,0.96891,3e-05,4.59665]
[1779386286340,33.33,77945.68,0.0,0.96899,3e-05,4.58711]
[1779386291375,33.33,77943.29,0.0,0.96891,3e-05,4.59667]
[1779386293486,33.33,77929.81,0.0,0.96848,3e-05,4.64905]
[1779386295405,33.33,77924.86,0.0,0.96831,3e-05,4.66839]
[1779386297416,33.33,77916.89,0.0,0.96805,3e-05,4.69945]
[1779386298424,33.33,77911.0,0.0,0.96786,3e-05,4.7225]
[1779386299431,33.33,77907.4,0.0,0.96774,3e-05,4.73655]
[1779386302451,33.33,77898.94,0.0,0.96747,3e-05,4.76951]
[1779386304468,33.33,77894.25,0.0,0.96732,3e-05,4.7877]
[1779386309502,33.33,77890.82,0.0,0.96721,3e-05,4.80021]
[1779386314547,33.32,77889.54,0.0,0.96719,3e-05,4.80134]
[1779386317569,33.32,77880.9,0.0,0.96691,3e-05,4.83518]
[1779386319582,33.32,77878.03,0.0,0.96682,3e-05,4.84614]
[1779386324619,33.32,77879.9,0.0,0.96689,3e-05,4.83729]
[1779386329655,33.31,77875.67,0.0,0.96676,3e-05,4.8526]
[1779386333823,33.31,77863.35,0.0,0.96635,3e-05,4.90111]
[1779386335697,33.31,77858.32,0.0,0.96618,3e-05,4.92072]
[1779386340731,33.31,77859.62,0.0,0.96624,3e-05,4.91418]
[1779386343893,33.31,77876.9,0.0,0.96684,3e-05,4.84339]
[1779386345768,33.3,77885.69,0.0,0.96714,3e-05,4.80771]
[1779386350805,33.3,77887.08,0.0,0.96719,3e-05,4.80113]
[1779386352822,33.3,77878.34,0.0,0.9669,3e-05,4.83558]
[1779386357859,33.3,77873.24,0.0,0.96674,3e-05,4.85467]
[1779386362890,33.29,77867.36,0.0,0.96656,3e-05,4.87677]
[1779386364032,33.29,77858.1,0.0,0.96624,3e-05,4.91407]
[1779386368932,33.29,77847.8,0.0,0.96589,3e-05,4.95508]
[1779386370945,33.29,77841.64,0.0,0.96568,3e-05,4.97971]
[1779386375980,33.29,77842.91,0.0,0.96576,3e-05,4.9703]
[1779386379003,33.29,77835.81,0.0,0.96552,4e-05,4.99855]
[1779386380029,33.29,77828.0,0.0,0.96524,4e-05,5.03032]
[1779386381016,33.29,77819.13,0.0,0.96493,4e-05,5.06657]
[1779386382024,33.28,77811.3,0.0,0.96466,4e-05,5.09862]
[1779386387059,33.28,77812.28,0.0,0.9647,4e-05,5.09399]
[1779386392093,33.28,77814.43,0.0,0.96478,4e-05,5.08509]
[1779386397129,33.28,77815.34,0.0,0.96481,4e-05,5.08142]
[1779386402176,33.28,77814.92,0.0,0.9648,4e-05,5.08183]
[1779386404331,33.28,77855.29,0.0,0.96622,3e-05,4.91538]
[1779386405194,33.28,77855.37,0.0,0.96623,3e-05,4.91442]
[1779386406205,33.28,77868.18,0.0,0.96668,3e-05,4.86177]
[1779386408216,33.28,77866.95,0.0,0.96664,3e-05,4.86643]
[1779386411238,33.27,77859.27,0.0,0.96638,3e-05,4.89652]
[1779386412243,33.27,77853.56,0.0,0.96619,3e-05,4.91895]
[1779386413249,33.27,77851.6,0.0,0.96613,3e-05,4.9265]
[1779386418283,33.27,77854.8,0.0,0.96626,3e-05,4.91133]
[1779386423320,33.26,77856.11,0.0,0.96632,3e-05,4.90395]
[1779386428352,33.26,77857.99,0.0,0.9664,3e-05,4.89459]
[1779386433389,33.26,77849.13,0.0,0.96612,3e-05,4.92614]
[1779386434396,33.26,77848.97,0.0,0.96612,3e-05,4.92656]
[1779386436410,33.25,77842.96,0.0,0.96592,3e-05,4.95056]
[1779386438424,33.25,77844.03,0.0,0.96596,3e-05,4.94561]
[1779386440439,33.25,77843.42,0.0,0.96594,3e-05,4.94731]
[1779386443460,33.25,77837.71,0.0,0.96575,3e-05,4.9696]
[1779386448495,33.25,77836.47,0.0,0.96572,3e-05,4.97328]
[1779386453529,33.24,77831.67,0.0,0.96557,4e-05,4.99153]
[1779386458565,33.24,77836.06,0.0,0.96573,3e-05,4.97207]
[1779386460579,33.24,77843.08,0.0,0.96598,3e-05,4.94287]
[1779386465614,33.24,77839.9,0.0,0.96588,3e-05,4.9547]
[1779386468635,33.24,77834.38,0.0,0.96569,3e-05,4.97649]
[1779386471655,33.23,77827.13,0.0,0.96545,4e-05,5.00542]
[1779386473669,33.23,77825.17,0.0,0.96538,4e-05,5.01285]
[1779386476692,33.23,77817.45,0.0,0.96512,4e-05,5.04375]
[1779386478705,33.23,77816.85,0.0,0.9651,4e-05,5.04548]
[1779386483740,33.23,77814.86,0.0,0.96505,4e-05,5.0519]
[1779386484897,33.23,77809.75,0.0,0.96487,4e-05,5.07318]
[1779386486763,33.23,77799.38,0.0,0.9645,4e-05,5.11651]
[1779386487769,33.23,77797.15,0.0,0.96442,4e-05,5.12581]
[1779386491797,33.23,77802.27,0.0,0.96462,4e-05,5.10134]
[1779386496832,33.23,77799.16,0.0,0.96451,4e-05,5.11427]
[1779386502876,33.22,77800.54,0.0,0.96458,4e-05,5.10614]
[1779386505044,33.22,77795.05,0.0,0.96439,4e-05,5.12823]
[1779386506903,33.22,77787.84,0.0,0.96413,4e-05,5.15759]
[1779386507910,33.22,77788.01,0.0,0.96415,4e-05,5.15634]
[1779386512967,33.2,77754.96,0.0,0.963,4e-05,5.28882]
[1779386513963,33.2,77730.01,0.0,0.96206,4e-05,5.39595]
[1779386515122,33.2,77738.06,0.0,0.96237,4e-05,5.3606]
[1779386517993,33.2,77730.75,0.0,0.96211,4e-05,5.39092]
[1779386521013,33.19,77737.83,0.0,0.96239,4e-05,5.35888]
[1779386523029,33.19,77730.31,0.0,0.96211,4e-05,5.39055]
[1779386524041,33.19,77725.0,0.0,0.96191,4e-05,5.41312]
[1779386525200,33.19,77733.26,0.0,0.96223,4e-05,5.37671]
[1779386526055,33.19,77733.26,0.0,0.96223,4e-05,5.37625]
[1779386528090,33.19,77728.08,0.0,0.96205,4e-05,5.39778]
[1779386530110,33.18,77717.02,0.0,0.96163,4e-05,5.44487]
[1779386535266,33.18,77714.58,0.0,0.96156,4e-05,5.45257]
[1779386538151,33.17,77719.99,0.0,0.96179,4e-05,5.42708]
[1779386540166,33.17,77725.15,0.0,0.962,4e-05,5.40345]
[1779386545338,33.17,77741.18,0.0,0.96263,4e-05,5.33125]
[1779386546209,33.17,77741.18,0.0,0.96263,4e-05,5.33081]
[1779386547215,33.16,77751.03,0.0,0.963,4e-05,5.28808]
[1779386549229,33.16,77744.97,0.0,0.96278,4e-05,5.31332]
[1779386550236,33.16,77739.65,0.0,0.96259,4e-05,5.33581]
[1779386552251,33.16,77734.1,0.0,0.9624,4e-05,5.35588]
[1779386554266,33.16,77741.26,0.0,0.96268,4e-05,5.32411]
[1779386559301,33.15,77738.73,0.0,0.9626,4e-05,5.33301]
[1779386562323,33.15,77727.69,0.0,0.9622,4e-05,5.37955]
[1779386563330,33.15,77717.27,0.0,0.9618,4e-05,5.42444]
[1779386564339,33.15,77715.09,0.0,0.96172,4e-05,5.4334]
[1779386567358,33.15,77714.5,0.0,0.96172,4e-05,5.43421]
[1779386572393,33.14,77712.81,0.0,0.96168,4e-05,5.43859]
[1779386577428,33.13,77715.31,0.0,0.9618,4e-05,5.42462]
[1779386582465,33.13,77719.48,0.0,0.96199,4e-05,5.40342]
[1779386587498,33.12,77721.05,0.0,0.96207,4e-05,5.3936]
[1779386592536,33.12,77723.17,0.0,0.96218,4e-05,5.38142]
[1779386597569,33.11,77725.91,0.0,0.96231,4e-05,5.36666]
[1779386602603,33.11,77725.41,0.0,0.96231,4e-05,5.36593]
[1779386607640,33.1,77731.04,0.0,0.96255,4e-05,5.33874]
[1779386608645,33.1,77740.01,0.0,0.96289,4e-05,5.2995]
[1779386609654,33.1,77742.07,0.0,0.96297,4e-05,5.29018]
[1779386610660,33.1,77758.87,0.0,0.9636,4e-05,5.21787]
[1779386611667,33.1,77764.26,0.0,0.96382,4e-05,5.19146]
[1779386613681,33.1,77756.25,0.0,0.96353,4e-05,5.22496]
[1779386618718,33.09,77751.94,0.0,0.96338,4e-05,5.2419]
[1779386625922,33.09,77746.87,0.0,0.96321,4e-05,5.26155]
[1779386629793,33.09,77737.96,0.0,0.96289,4e-05,5.2986]
[1779386634827,33.08,77734.42,0.0,0.96277,4e-05,5.31215]
[1779386639863,33.08,77734.32,0.0,0.96278,4e-05,5.3108]
[1779386644900,33.08,77736.7,0.0,0.96289,4e-05,5.29881]
[1779386649933,33.07,77736.65,0.0,0.9629,4e-05,5.29729]
[1779386654968,33.07,77734.04,0.0,0.96281,4e-05,5.30761]
[1779386656145,33.07,77722.69,0.0,0.96238,4e-05,5.35714]
[1779386657999,33.07,77681.28,0.0,0.96078,4e-05,5.53945]
[1779386660028,33.07,77665.9,0.0,0.96017,4e-05,5.60811]
[1779386661027,33.07,77652.22,0.0,0.95962,4e-05,5.66949]
[1779386663039,33.07,77664.8,0.0,0.96013,4e-05,5.61276]
[1779386664044,33.07,77670.77,0.0,0.96037,4e-05,5.58606]
[1779386665051,33.07,77677.35,0.0,0.96062,4e-05,5.55679]
[1779386670088,33.07,77675.64,0.0,0.96055,4e-05,5.56468]
[1779386675128,33.07,77669.41,0.0,0.96033,4e-05,5.58978]
[1779386676293,33.07,77644.86,0.0,0.95934,4e-05,5.70015]
[1779386677155,33.07,77644.86,0.0,0.95934,4e-05,5.69999]
[1779386681218,33.07,77653.67,0.0,0.9597,4e-05,5.65973]
[1779386682196,33.07,77658.54,0.0,0.9599,4e-05,5.63771]
[1779386684210,33.07,77660.27,0.0,0.95997,4e-05,5.62975]
[1779386689245,33.07,77659.38,0.0,0.95994,4e-05,5.63349]
[1779386690252,33.07,77665.74,0.0,0.96019,4e-05,5.60493]
[1779386691259,33.07,77671.81,0.0,0.96043,4e-05,5.57781]
[1779386693272,33.07,77663.86,0.0,0.96012,4e-05,5.61332]
[1779386695293,33.07,77655.19,0.0,0.95977,4e-05,5.65212]
[1779386696456,33.07,77649.22,0.0,0.95953,4e-05,5.67891]
[1779386701386,33.07,77642.81,0.0,0.95928,4e-05,5.70735]
[1779386702364,33.07,77630.93,0.0,0.9588,4e-05,5.76092]
[1779386703370,33.07,77615.22,0.0,0.95816,4e-05,5.8325]
[1779386704379,33.07,77633.21,0.0,0.9589,4e-05,5.74988]
[1779386705384,33.07,77627.11,0.0,0.95865,4e-05,5.77748]
[1779386706561,33.07,77611.44,0.0,0.958,4e-05,5.84955]
[1779386707399,33.07,77611.44,0.0,0.95801,4e-05,5.84913]
[1779386708405,33.06,77604.57,0.0,0.95772,4e-05,5.88045]
[1779386711425,33.06,77595.95,0.0,0.95737,4e-05,5.9195]
[1779386716643,33.06,77601.99,0.0,0.95763,4e-05,5.89116]
[1779386722513,33.06,77599.31,0.0,0.95753,4e-05,5.90206]
[1779386726713,33.04,77593.72,0.0,0.95738,4e-05,5.91804]
[1779386728555,33.02,77593.57,0.0,0.95746,4e-05,5.90937]
[1779386732592,33.0,77575.88,0.0,0.95686,4e-05,5.9747]
[1779386733599,32.99,77573.34,0.0,0.95675,4e-05,5.98645]
[1779386738637,32.99,77573.31,0.0,0.95678,4e-05,5.98298]
[1779386741657,32.98,77569.73,0.0,0.95667,4e-05,5.9948]
[1779386745686,32.97,77579.35,0.0,0.95713,4e-05,5.94391]
[1779386746877,32.95,77581.06,0.0,0.95729,4e-05,5.9265]
[1779386751745,32.92,77595.08,0.0,0.95803,4e-05,5.84387]
[1779386752751,32.91,77605.58,0.0,0.9585,4e-05,5.79217]
[1779386753757,32.91,77605.81,0.0,0.95853,4e-05,5.78869]
[1779386758797,32.89,77604.17,0.0,0.95853,4e-05,5.78859]
[1779386760811,32.89,77612.18,0.0,0.95888,4e-05,5.74902]
[1779386764839,32.88,77622.16,0.0,0.9593,4e-05,5.70278]
[1779386766854,32.88,77635.89,0.0,0.95986,4e-05,5.64034]
[1779386767863,32.88,77645.56,0.0,0.96024,4e-05,5.59671]
[1779386768872,32.88,77648.85,0.0,0.96037,4e-05,5.58196]
[1779386770888,32.88,77655.52,0.0,0.96064,4e-05,5.55212]
[1779386771895,32.88,77658.01,0.0,0.96074,4e-05,5.5412]
[1779386776930,32.89,77661.39,0.0,0.96086,4e-05,5.52667]
[1779386781965,32.89,77661.53,0.0,0.96086,4e-05,5.52679]
[1779386787183,32.89,77660.92,0.0,0.96083,4e-05,5.53028]
[1779386792035,32.89,77654.36,0.0,0.96059,4e-05,5.55727]
[1779386797262,32.89,77663.75,0.0,0.96095,4e-05,5.5159]
[1779386803112,32.9,77665.79,0.0,0.96097,4e-05,5.51372]
[1779386806134,32.92,77660.91,0.0,0.96073,4e-05,5.54136]
[1779386807333,32.92,77655.38,0.0,0.9605,4e-05,5.56752]
[1779386811172,32.94,77640.84,0.0,0.95984,4e-05,5.64138]
[1779386816206,32.97,77636.8,0.0,0.95951,4e-05,5.67919]
[1779386821242,32.98,77639.15,0.0,0.95959,4e-05,5.67041]
[1779386822247,32.98,77633.99,0.0,0.95935,4e-05,5.69728]
[1779386823255,32.99,77624.03,0.0,0.95892,4e-05,5.7453]
[1779386825271,33.0,77630.0,0.0,0.95911,4e-05,5.72383]
[1779386826280,33.0,77635.04,0.0,0.95931,4e-05,5.70125]
[1779386829299,33.01,77624.33,0.0,0.95885,4e-05,5.75319]
[1779386830306,33.01,77610.29,0.0,0.95827,4e-05,5.81771]
[1779386831313,33.01,77602.92,0.0,0.95796,4e-05,5.85257]
[1779386835342,33.01,77606.35,0.0,0.95809,4e-05,5.83714]
[1779386837547,33.01,77613.41,0.0,0.95838,4e-05,5.80498]
[1779386841383,33.01,77616.19,0.0,0.95849,4e-05,5.79306]
[1779386843397,33.01,77622.1,0.0,0.95873,4e-05,5.76652]
[1779386847618,33.01,77628.57,0.0,0.95898,4e-05,5.73815]
[1779386853468,33.02,77628.2,0.0,0.95897,4e-05,5.73861]
[1779386858502,33.02,77627.35,0.0,0.95893,4e-05,5.74392]
[1779386863538,33.02,77628.18,0.0,0.95895,4e-05,5.74147]
[1779386868573,33.03,77628.31,0.0,0.95894,4e-05,5.74218]
[1779386873610,33.03,77630.9,0.0,0.95902,4e-05,5.73371]
[1779386879654,33.04,77631.46,0.0,0.95901,4e-05,5.73506]
[1779386881666,33.04,77638.28,0.0,0.95928,4e-05,5.70462]
[1779386886710,33.05,77641.89,0.0,0.95937,4e-05,5.69482]
[1779386887939,33.05,77632.29,0.0,0.95898,4e-05,5.73868]
[1779386893758,33.06,77630.99,0.0,0.95891,4e-05,5.74601]
[1779386898791,33.06,77632.93,0.0,0.95896,4e-05,5.74015]
[1779386900809,33.07,77639.18,0.0,0.9592,4e-05,5.71413]
[1779386902818,33.08,77646.23,0.0,0.95944,4e-05,5.6874]
[1779386906847,33.08,77653.01,0.0,0.9597,4e-05,5.65798]
[1779386908085,33.08,77663.27,0.0,0.96011,4e-05,5.6122]
[1779386909869,33.08,77667.9,0.0,0.96028,4e-05,5.59218]
[1779386914904,33.09,77664.06,0.0,0.96013,4e-05,5.60838]
[1779386919939,33.09,77660.56,0.0,0.95998,4e-05,5.62615]
[1779386924974,33.09,77662.07,0.0,0.96002,4e-05,5.62128]
[1779386929003,33.1,77673.88,0.0,0.96047,4e-05,5.56999]
[1779386930012,33.1,77676.14,0.0,0.96056,4e-05,5.56038]
[1779386932030,33.1,77679.2,0.0,0.96067,4e-05,5.54775]
[1779386933035,33.1,77686.44,0.0,0.96095,4e-05,5.51615]
[1779386934047,33.1,77690.07,0.0,0.96109,4e-05,5.50066]
[1779386936059,33.11,77699.14,0.0,0.96142,4e-05,5.46254]
[1779386941094,33.11,77700.44,0.0,0.96145,4e-05,5.4601]
[1779386946129,33.12,77693.36,0.0,0.96114,4e-05,5.49451]
[1779386951164,33.12,77692.9,0.0,0.9611,4e-05,5.49957]
[1779386956201,33.13,77690.17,0.0,0.96097,4e-05,5.51463]
[1779386958436,33.13,77700.85,0.0,0.96137,4e-05,5.46877]
[1779386959220,33.13,77700.85,0.0,0.96137,4e-05,5.46945]
[1779386964260,33.14,77705.14,0.0,0.9615,4e-05,5.45406]
[1779386965267,33.14,77712.57,0.0,0.96178,4e-05,5.42228]
[1779386970303,33.15,77717.01,0.0,0.96192,4e-05,5.40677]
[1779386974330,33.16,77712.78,0.0,0.96175,4e-05,5.42522]
[1779386979365,33.16,77716.37,0.0,0.96186,4e-05,5.4132]
[1779386980373,33.16,77711.32,0.0,0.96166,4e-05,5.43595]
[1779386984407,33.17,77706.67,0.0,0.96145,4e-05,5.45896]
[1779386989439,33.18,77706.7,0.0,0.96143,4e-05,5.46197]
[1779386992462,33.18,77697.09,0.0,0.96104,4e-05,5.50608]
[1779386994475,33.18,77689.99,0.0,0.96075,4e-05,5.53853]
[1779386998726,33.19,77683.88,0.0,0.96049,4e-05,5.56773]
[1779387004548,33.19,77678.74,0.0,0.96026,4e-05,5.59369]
[1779387009580,33.2,77677.41,0.0,0.96019,4e-05,5.60219]
[1779387012604,33.2,77672.12,0.0,0.95997,4e-05,5.62733]
[1779387017638,33.2,77667.91,0.0,0.95978,4e-05,5.64862]
[1779387022672,33.21,77662.67,0.0,0.95955,4e-05,5.67442]
[1779387027707,33.21,77656.15,0.0,0.95927,4e-05,5.70593]
[1779387028937,33.21,77649.0,0.0,0.95897,4e-05,5.73875]
[1779387031735,33.22,77649.96,0.0,0.95902,4e-05,5.73266]
[1779387033752,33.22,77646.09,0.0,0.95885,4e-05,5.75103]
[1779387037779,33.22,77652.68,0.0,0.95911,4e-05,5.72278]
[1779387039009,33.22,77662.45,0.0,0.9595,4e-05,5.67915]
[1779387042815,33.23,77667.56,0.0,0.95969,4e-05,5.6581]
[1779387043822,33.23,77673.48,0.0,0.95992,4e-05,5.63211]
[1779387049082,33.23,77672.01,0.0,0.95984,4e-05,5.64146]
[1779387052883,33.24,77662.11,0.0,0.95942,4e-05,5.68809]
[1779387053932,33.24,77651.42,0.0,0.95898,4e-05,5.73684]
[1779387054901,33.24,77646.33,0.0,0.95877,4e-05,5.76032]
[1779387055912,33.24,77640.94,0.0,0.95855,4e-05,5.78482]
[1779387056923,33.24,77634.55,0.0,0.95829,4e-05,5.81464]
[1779387057923,33.24,77635.56,0.0,0.95832,4e-05,5.81029]
[1779387062959,33.24,77637.84,0.0,0.95841,4e-05,5.8012]
[1779387064973,33.24,77645.49,0.0,0.95871,4e-05,5.76691]
[1779387066988,33.24,77651.33,0.0,0.95895,4e-05,5.74106]
[1779387072022,33.25,77657.49,0.0,0.95918,4e-05,5.71492]
[1779387074035,33.25,77661.02,0.0,0.95932,4e-05,5.69976]
[1779387077057,33.25,77666.6,0.0,0.95953,4e-05,5.67583]
[1779387081084,33.26,77659.58,0.0,0.95923,4e-05,5.7091]
[1779387086132,33.26,77641.78,0.0,0.9585,4e-05,5.79129]
[1779387087143,33.26,77608.92,0.0,0.95713,4e-05,5.94261]
[1779387088147,33.26,77596.11,0.0,0.95659,4e-05,6.00241]
[1779387089151,33.26,77591.83,0.0,0.9564,4e-05,6.02231]
[1779387090156,33.26,77598.8,0.0,0.9567,4e-05,5.98968]
[1779387091162,33.26,77602.73,0.0,0.95689,4e-05,5.9682]
[1779387092168,33.26,77609.37,0.0,0.95717,4e-05,5.93737]
[1779387093180,33.26,77609.98,0.0,0.9572,4e-05,5.93457]
[1779387094182,33.26,77598.12,0.0,0.95669,4e-05,5.98967]
[1779387095230,33.26,77596.99,0.0,0.95665,4e-05,5.99487]
[1779387096200,33.26,77604.83,0.0,0.95698,4e-05,5.95834]
[1779387097207,33.26,77613.15,0.0,0.95733,4e-05,5.91991]
[1779387098214,33.26,77619.59,0.0,0.9576,4e-05,5.89024]
[1779387099221,33.26,77620.07,0.0,0.95762,4e-05,5.88813]
[1779387101235,33.26,77625.27,0.0,0.95783,4e-05,5.86444]
[1779387105264,33.26,77635.74,0.0,0.95826,4e-05,5.81709]
[1779387106270,33.26,77636.82,0.0,0.9583,4e-05,5.81238]
[1779387111306,33.26,77636.98,0.0,0.9583,4e-05,5.81285]
[1779387116340,33.27,77635.04,0.0,0.95821,4e-05,5.82286]
[1779387121375,33.27,77636.45,0.0,0.95825,4e-05,5.81746]
[1779387126410,33.27,77630.47,0.0,0.958,4e-05,5.84594]
[1779387127417,33.27,77624.03,0.0,0.95773,4e-05,5.87566]
[1779387128424,33.27,77623.37,0.0,0.9577,4e-05,5.87881]
[1779387132451,33.27,77628.91,0.0,0.95793,4e-05,5.8538]
[1779387137486,33.27,77621.25,0.0,0.9576,4e-05,5.88957]
[1779387142523,33.27,77622.41,0.0,0.95765,4e-05,5.88462]
[1779387143535,33.27,77628.85,0.0,0.95792,4e-05,5.85514]
[1779387144536,33.27,77637.78,0.0,0.95828,4e-05,5.81442]
[1779387145543,33.27,77641.57,0.0,0.95844,4e-05,5.79735]
[1779387147556,33.27,77633.45,0.0,0.9581,4e-05,5.83485]
[1779387148564,33.28,77628.15,0.0,0.95788,4e-05,5.85931]
[1779387150577,33.28,77627.7,0.0,0.95786,4e-05,5.86163]
[1779387152592,33.28,77633.01,0.0,0.95809,4e-05,5.8345]
[1779387155619,33.28,77635.25,0.0,0.95818,4e-05,5.82483]
[1779387158649,33.28,77652.73,0.0,0.95889,4e-05,5.74596]
[1779387159953,33.28,77657.7,0.0,0.95909,4e-05,5.72417]
[1779387161667,33.28,77670.8,0.0,0.95961,4e-05,5.66558]
[1779387162676,33.28,77671.02,0.0,0.95961,4e-05,5.66505]
[1779387167709,33.29,77675.91,0.0,0.95979,4e-05,5.64554]
[1779387172744,33.29,77669.89,0.0,0.95953,4e-05,5.67496]
[1779387175764,33.29,77665.23,0.0,0.95933,4e-05,5.69725]
[1779387180800,33.3,77666.25,0.0,0.95935,4e-05,5.6948]
[1779387185835,33.3,77658.21,0.0,0.95901,4e-05,5.73315]
[1779387188856,33.3,77656.09,0.0,0.95891,4e-05,5.74382]
[1779387193896,33.31,77654.14,0.0,0.95882,4e-05,5.75455]
[1779387195904,33.31,77647.86,0.0,0.95855,4e-05,5.78374]
[1779387196913,33.31,77646.91,0.0,0.95851,4e-05,5.78837]
[1779387201947,33.31,77648.25,0.0,0.95855,4e-05,5.78405]
[1779387206983,33.32,77641.51,0.0,0.95826,4e-05,5.81603]
[1779387208996,33.32,77636.01,0.0,0.95803,4e-05,5.84154]
[1779387214031,33.32,77642.27,0.0,0.9583,4e-05,5.81076]
[1779387219066,33.32,77647.29,0.0,0.9585,4e-05,5.78897]
[1779387220368,33.32,77656.99,0.0,0.95889,4e-05,5.74528]
[1779387225108,33.32,77663.12,0.0,0.95913,4e-05,5.71912]
[1779387226114,33.32,77663.56,0.0,0.95914,4e-05,5.7175]
[1779387231153,33.33,77659.28,0.0,0.95895,4e-05,5.73854]
[1779387236191,33.33,77654.6,0.0,0.95875,4e-05,5.76138]
[1779387241226,33.33,77655.77,0.0,0.95878,4e-05,5.7577]
[1779387244249,33.34,77650.42,0.0,0.95856,4e-05,5.78295]
[1779387248278,33.34,77645.4,0.0,0.95834,4e-05,5.80692]
[1779387253316,33.34,77643.25,0.0,0.95824,4e-05,5.81798]
[1779387255326,33.34,77631.84,0.0,0.95777,4e-05,5.87055]
[1779387256333,33.34,77631.12,0.0,0.95773,4e-05,5.87399]
[1779387259355,33.34,77638.89,0.0,0.95805,4e-05,5.83882]
[1779387262376,33.34,77629.68,0.0,0.95767,4e-05,5.88146]
[1779387263383,33.34,77629.28,0.0,0.95765,4e-05,5.8834]
[1779387269425,33.34,77626.91,0.0,0.95755,4e-05,5.89478]
[1779387274460,33.35,77631.66,0.0,0.95776,4e-05,5.87015]
[1779387279498,33.35,77632.69,0.0,0.9578,4e-05,5.86582]
[1779387284532,33.35,77633.84,0.0,0.95785,4e-05,5.86046]
[1779387289568,33.34,77636.96,0.0,0.95799,4e-05,5.84444]
[1779387294602,33.34,77642.01,0.0,0.95822,4e-05,5.8196]
[1779387299643,33.34,77642.81,0.0,0.95827,4e-05,5.8142]
[1779387304674,33.33,77647.24,0.0,0.95846,4e-05,5.79239]
[1779387306001,33.33,77653.52,0.0,0.95872,4e-05,5.76361]
[1779387307695,33.33,77655.24,0.0,0.9588,4e-05,5.75531]
[1779387309709,33.33,77648.28,0.0,0.95851,4e-05,5.78721]
[1779387310716,33.33,77642.66,0.0,0.95828,4e-05,5.81291]
[1779387311723,33.33,77639.0,0.0,0.95813,4e-05,5.82968]
[1779387313737,33.33,77636.99,0.0,0.95804,4e-05,5.83895]
[1779387318771,33.33,77640.44,0.0,0.95818,4e-05,5.82342]
[1779387323808,33.33,77639.4,0.0,0.95814,4e-05,5.82841]
[1779387328845,33.33,77635.31,0.0,0.95797,4e-05,5.84738]
[1779387330859,33.33,77625.98,0.0,0.95758,4e-05,5.89013]
[1779387332872,33.33,77622.64,0.0,0.95746,4e-05,5.9022]
[1779387337908,33.33,77617.48,0.0,0.95725,4e-05,5.92549]
[1779387338915,33.33,77611.94,0.0,0.95702,4e-05,5.95095]
[1779387340929,33.33,77609.48,0.0,0.95692,4e-05,5.96197]
[1779387346284,33.33,77605.83,0.0,0.95678,4e-05,5.97766]
[1779387352013,33.33,77607.11,0.0,0.95684,4e-05,5.97071]
[1779387357044,33.33,77605.45,0.0,0.95678,4e-05,5.97751]
[1779387362081,33.32,77610.12,0.0,0.95698,4e-05,5.95502]
[1779387367114,33.32,77606.85,0.0,0.95685,4e-05,5.96921]
[1779387372149,33.32,77603.28,0.0,0.95671,4e-05,5.98491]
[1779387377183,33.32,77598.72,0.0,0.95653,4e-05,6.0051]
[1779387382220,33.32,77601.47,0.0,0.95665,4e-05,5.99136]
[1779387387254,33.31,77601.07,0.0,0.95664,4e-05,5.99237]
[1779387392289,33.31,77598.23,0.0,0.95655,4e-05,6.0016]
[1779387394304,33.31,77591.17,0.0,0.95625,4e-05,6.03419]
[1779387395311,33.31,77588.48,0.0,0.95614,4e-05,6.04655]
[1779387400346,33.31,77584.82,0.0,0.956,4e-05,6.06243]
[1779387405381,33.31,77584.73,0.0,0.956,4e-05,6.06165]
[1779387410416,33.31,77584.0,0.0,0.95598,4e-05,6.06393]
[1779387413437,33.3,77575.39,0.0,0.95562,4e-05,6.10375]
[1779387414444,33.3,77574.15,0.0,0.95557,4e-05,6.10931]
[1779387419478,33.3,77571.48,0.0,0.95546,4e-05,6.12046]
[1779387424518,33.3,77566.43,0.0,0.95526,4e-05,6.1429]
[1779387429551,33.29,77563.02,0.0,0.95512,4e-05,6.15744]
[1779387433580,33.29,77568.16,0.0,0.95536,4e-05,6.13182]
[1779387437610,33.29,77574.16,0.0,0.95563,4e-05,6.10241]
[1779387442645,33.29,77576.87,0.0,0.95576,4e-05,6.08849]
[1779387445675,33.29,77585.29,0.0,0.95612,4e-05,6.0483]
[1779387446683,33.29,77587.5,0.0,0.95622,4e-05,6.03779]
[1779387447689,33.29,77593.71,0.0,0.95649,4e-05,6.00822]
[1779387448696,33.28,77591.5,0.0,0.9564,4e-05,6.01803]
[1779387452729,33.28,77597.98,0.0,0.9567,4e-05,5.98423]
[1779387457764,33.28,77601.78,0.0,0.95686,4e-05,5.96618]
[1779387458770,33.28,77595.12,0.0,0.95658,4e-05,5.99708]
[1779387459780,33.28,77593.76,0.0,0.95653,4e-05,6.0033]
[1779387464813,33.28,77599.51,0.0,0.95678,4e-05,5.9759]
[1779387469848,33.28,77603.23,0.0,0.95694,4e-05,5.95814]
[1779387471862,33.28,77611.65,0.0,0.95729,4e-05,5.91896]
[1779387472869,33.28,77612.89,0.0,0.95735,4e-05,5.9132]
[1779387477204,33.28,77618.82,0.0,0.95759,4e-05,5.88581]
[1779387479920,33.28,77625.42,0.0,0.95787,4e-05,5.85557]
[1779387481935,33.28,77638.89,0.0,0.95842,4e-05,5.7942]
[1779387482942,33.28,77640.15,0.0,0.95847,4e-05,5.78866]
[1779387483949,33.28,77649.81,0.0,0.95886,4e-05,5.745]
[1779387484952,33.28,77651.58,0.0,0.95893,4e-05,5.73728]
[1779387487283,33.28,77656.86,0.0,0.95914,4e-05,5.71405]
[1779387491002,33.29,77661.81,0.0,0.95933,4e-05,5.69314]
[1779387493016,33.29,77667.45,0.0,0.95955,4e-05,5.6686]
[1779387495038,33.29,77682.37,0.0,0.96013,4e-05,5.60278]
[1779387496039,33.29,77689.56,0.0,0.96041,4e-05,5.57138]
[1779387497353,33.29,77698.38,0.0,0.96075,4e-05,5.53357]
[1779387500066,33.29,77703.33,0.0,0.96093,4e-05,5.51308]
[1779387501081,33.3,77711.16,0.0,0.96123,4e-05,5.47937]
[1779387502085,33.3,77716.92,0.0,0.96144,4e-05,5.45491]
[1779387503097,33.3,77724.7,0.0,0.96174,4e-05,5.42177]
[1779387504109,33.3,77723.87,0.0,0.9617,4e-05,5.42623]
[1779387506119,33.3,77717.82,0.0,0.96145,4e-05,5.45425]
[1779387509152,33.31,77739.85,0.0,0.96228,4e-05,5.36037]
[1779387510158,33.31,77739.61,0.0,0.96226,4e-05,5.36232]
[1779387511166,33.31,77762.9,0.0,0.96314,4e-05,5.26025]
[1779387512173,33.31,77770.57,0.0,0.96343,4e-05,5.22765]
[1779387513181,33.31,77772.38,0.0,0.96349,4e-05,5.2205]
[1779387515196,33.32,77764.29,0.0,0.96318,4e-05,5.25645]
[1779387516203,33.32,77756.56,0.0,0.96289,4e-05,5.28943]
[1779387517502,33.32,77750.67,0.0,0.96266,4e-05,5.31552]
[1779387523251,33.32,77747.51,0.0,0.96253,4e-05,5.33111]
[1779387527572,33.33,77742.39,0.0,0.96232,4e-05,5.35508]
[1779387533322,33.33,77746.58,0.0,0.96246,4e-05,5.33894]
[1779387535337,33.33,77739.39,0.0,0.96217,4e-05,5.37127]
[1779387537642,33.34,77738.92,0.0,0.96213,4e-05,5.37601]
[1779387543393,33.35,77737.66,0.0,0.96204,4e-05,5.38671]
[1779387548428,33.36,77741.27,0.0,0.96214,4e-05,5.37547]
[1779387549434,33.36,77748.47,0.0,0.9624,4e-05,5.34531]
[1779387550441,33.36,77748.36,0.0,0.96239,4e-05,5.34669]
[1779387552456,33.36,77753.4,0.0,0.96257,4e-05,5.32683]
[1779387553463,33.37,77753.07,0.0,0.96255,4e-05,5.32918]
[1779387558502,33.37,77754.37,0.0,0.96255,4e-05,5.3282]
[1779387563538,33.38,77758.29,0.0,0.96267,4e-05,5.3147]
[1779387565551,33.38,77761.74,0.0,0.96279,4e-05,5.3018]
[1779387570586,33.39,77761.94,0.0,0.96277,4e-05,5.30359]
[1779387574620,33.39,77772.29,0.0,0.96316,4e-05,5.25867]
[1779387575625,33.4,77772.39,0.0,0.96316,4e-05,5.25865]
[1779387580658,33.4,77770.57,0.0,0.96307,4e-05,5.26839]
[1779387585693,33.4,77775.02,0.0,0.96322,4e-05,5.25149]
[1779387590731,33.41,77775.03,0.0,0.9632,4e-05,5.25365]
[1779387593750,33.41,77770.63,0.0,0.96303,4e-05,5.27361]
[1779387598786,33.41,77770.55,0.0,0.96301,4e-05,5.27595]
[1779387603821,33.42,77770.9,0.0,0.963,4e-05,5.27657]
[1779387608857,33.42,77768.31,0.0,0.96289,4e-05,5.28966]
[1779387613894,33.43,77765.91,0.0,0.96277,4e-05,5.30366]
[1779387618927,33.44,77766.6,0.0,0.96275,4e-05,5.30552]
[1779387622968,33.45,77760.48,0.0,0.9625,4e-05,5.33457]
[1779387623965,33.45,77757.52,0.0,0.96237,4e-05,5.34941]
[1779387626987,33.45,77763.77,0.0,0.96259,4e-05,5.32441]
[1779387630020,33.46,77755.93,0.0,0.96227,4e-05,5.36074]
[1779387632021,33.46,77751.05,0.0,0.96209,4e-05,5.38003]
[1779387638355,33.47,77754.9,0.0,0.96222,4e-05,5.36595]
[1779387644105,33.47,77756.59,0.0,0.96226,4e-05,5.36109]
[1779387647127,33.47,77751.07,0.0,0.96204,4e-05,5.38602]
[1779387648424,33.47,77750.68,0.0,0.96202,4e-05,5.38805]
[1779387654178,33.48,77748.34,0.0,0.96192,4e-05,5.40016]
[1779387659214,33.48,77744.3,0.0,0.96175,4e-05,5.41917]
[1779387664249,33.48,77744.96,0.0,0.96176,4e-05,5.41783]
[1779387669286,33.49,77742.7,0.0,0.96166,4e-05,5.42918]
[1779387674322,33.49,77741.19,0.0,0.96159,4e-05,5.43725]
[1779387679355,33.49,77740.72,0.0,0.96156,4e-05,5.44078]
[1779387684393,33.5,77739.68,0.0,0.96151,4e-05,5.44675]
[1779387688714,33.5,77734.26,0.0,0.96129,4e-05,5.4717]
[1779387693455,33.5,77748.21,0.0,0.96183,4e-05,5.4093]
[1779387694461,33.5,77751.4,0.0,0.96195,4e-05,5.3959]
[1779387698786,33.51,77744.57,0.0,0.96168,4e-05,5.42688]
[1779387704532,33.51,77748.24,0.0,0.9618,4e-05,5.41256]
[1779387709574,33.51,77745.25,0.0,0.96168,4e-05,5.42671]
[1779387710581,33.51,77743.25,0.0,0.9616,4e-05,5.43565]
[1779387714608,33.51,77748.62,0.0,0.9618,4e-05,5.41343]
[1779387716623,33.51,77751.74,0.0,0.96191,4e-05,5.4005]
[1779387721670,33.52,77753.93,0.0,0.96199,4e-05,5.39169]
[1779387726702,33.52,77757.29,0.0,0.96211,4e-05,5.37821]
[1779387731737,33.52,77759.68,0.0,0.96219,4e-05,5.3689]
[1779387733749,33.52,77753.93,0.0,0.96197,4e-05,5.39399]
[1779387736773,33.52,77751.27,0.0,0.96186,4e-05,5.40588]
[1779387741806,33.52,77748.12,0.0,0.96174,4e-05,5.42008]
[1779387746842,33.53,77761.0,0.0,0.96221,4e-05,5.36597]
[1779387747850,33.53,77763.19,0.0,0.96229,4e-05,5.35696]
[1779387752883,33.53,77764.66,0.0,0.96236,4e-05,5.34895]
[1779387757919,33.53,77764.24,0.0,0.96233,4e-05,5.35181]
[1779387762954,33.53,77762.85,0.0,0.96227,4e-05,5.35883]
[1779387767989,33.54,77762.52,0.0,0.96225,4e-05,5.36131]
[1779387771009,33.54,77756.29,0.0,0.96201,4e-05,5.38868]
[1779387773025,33.54,77753.98,0.0,0.96192,4e-05,5.39893]
[1779387778058,33.54,77749.35,0.0,0.96174,4e-05,5.41955]
[1779387784102,33.54,77749.39,0.0,0.96173,4e-05,5.41997]
[1779387789138,33.54,77749.02,0.0,0.96172,4e-05,5.42202]
[1779387793198,33.54,77757.29,0.0,0.96203,4e-05,5.38691]
[1779387798233,33.54,77759.48,0.0,0.9621,4e-05,5.37822]
[1779387802261,33.54,77750.97,0.0,0.96177,4e-05,5.41545]
[1779387804282,33.54,77747.38,0.0,0.96164,4e-05,5.43114]
[1779387805290,33.54,77736.06,0.0,0.9612,4e-05,5.48052]
[1779387806296,33.55,77733.36,0.0,0.9611,4e-05,5.49247]
[1779387811337,33.55,77731.96,0.0,0.96105,4e-05,5.49658]
[1779387815359,33.55,77737.93,0.0,0.96128,4e-05,5.47112]
[1779387816367,33.55,77745.36,0.0,0.96156,4e-05,5.4391]
[1779387817373,33.55,77748.35,0.0,0.96167,4e-05,5.42643]
[1779387819631,33.55,77755.23,0.0,0.96193,4e-05,5.39732]
[1779387822409,33.55,77758.06,0.0,0.96203,4e-05,5.3857]
[1779387824422,33.55,77766.02,0.0,0.96233,4e-05,5.35183]
[1779387825430,33.55,77768.83,0.0,0.96243,4e-05,5.34]
[1779387828452,33.55,77775.62,0.0,0.96268,4e-05,5.31169]
[1779387829702,33.55,77775.74,0.0,0.96268,4e-05,5.31145]
[1779387834493,33.56,77776.58,0.0,0.9627,4e-05,5.3093]
[1779387838525,33.56,77771.24,0.0,0.96249,4e-05,5.33325]
[1779387843573,33.56,77774.24,0.0,0.96259,4e-05,5.3218]
[1779387846597,33.56,77778.17,0.0,0.96273,4e-05,5.30604]
[1779387851632,33.57,77776.33,0.0,0.96265,4e-05,5.31555]
[1779387854662,33.57,77782.56,0.0,0.96287,4e-05,5.29009]
[1779387856678,33.57,77785.94,0.0,0.96299,4e-05,5.27658]
[1779387858691,33.57,77794.24,0.0,0.96328,4e-05,5.24236]
[1779387859914,33.58,77795.71,0.0,0.96333,4e-05,5.23715]
[1779387863726,33.58,77787.69,0.0,0.96302,4e-05,5.27248]
[1779387865741,33.58,77796.19,0.0,0.96333,4e-05,5.23749]
[1779387868760,33.58,77798.16,0.0,0.96339,4e-05,5.23073]
[1779387873797,33.59,77800.48,0.0,0.96347,4e-05,5.22059]
[1779387876817,33.59,77817.43,0.0,0.96407,4e-05,5.15123]
[1779387877827,33.59,77824.9,0.0,0.96433,4e-05,5.12073]
[1779387878833,33.59,77830.01,0.0,0.96451,4e-05,5.1002]
[1779387880057,33.6,77835.57,0.0,0.9647,4e-05,5.07862]
[1779387882861,33.6,77827.47,0.0,0.9644,4e-05,5.11357]
[1779387883870,33.6,77818.14,0.0,0.96405,4e-05,5.15303]
[1779387884875,33.6,77818.61,0.0,0.96406,4e-05,5.15235]
[1779387890127,33.61,77821.13,0.0,0.96413,4e-05,5.1449]
[1779387895951,33.62,77822.56,0.0,0.96415,4e-05,5.14257]
[1779387900987,33.62,77825.22,0.0,0.96422,4e-05,5.13451]
[1779387906022,33.63,77824.78,0.0,0.96418,4e-05,5.13923]
[1779387911057,33.64,77824.58,0.0,0.96414,4e-05,5.14289]
[1779387916093,33.64,77825.69,0.0,0.96416,4e-05,5.14105]
[1779387918109,33.64,77832.4,0.0,0.96439,4e-05,5.11436]
[1779387923142,33.65,77831.05,0.0,0.96432,4e-05,5.12288]
[1779387927170,33.65,77806.22,0.0,0.9634,4e-05,5.2287]
[1779387928177,33.65,77799.76,0.0,0.96316,4e-05,5.25629]
[1779387929184,33.66,77797.28,0.0,0.96307,4e-05,5.26711]
[1779387933212,33.66,77789.88,0.0,0.9628,4e-05,5.29684]
[1779387938246,33.66,77786.09,0.0,0.96265,4e-05,5.31451]
[1779387943282,33.66,77783.97,0.0,0.96255,4e-05,5.32516]
[1779387948320,33.67,77780.32,0.0,0.9624,4e-05,5.34235]
[1779387953353,33.67,77778.09,0.0,0.96231,4e-05,5.35351]
[1779387959397,33.68,77776.97,0.0,0.96225,4e-05,5.36025]
[1779387964433,33.68,77776.34,0.0,0.96221,4e-05,5.36453]
[1779387969468,33.68,77774.73,0.0,0.96214,4e-05,5.37298]
[1779387974502,33.68,77776.65,0.0,0.9622,4e-05,5.36623]
[1779387979538,33.69,77771.55,0.0,0.96199,4e-05,5.38959]
[1779387982559,33.69,77757.76,0.0,0.96146,4e-05,5.44973]
[1779387983566,33.69,77755.64,0.0,0.96138,4e-05,5.45906]
[1779387988601,33.69,77757.29,0.0,0.96144,4e-05,5.45269]
[1779387993635,33.69,77761.58,0.0,0.96161,4e-05,5.43201]
[1779387998677,33.69,77761.92,0.0,0.96162,4e-05,5.43134]
[1779388003706,33.7,77759.88,0.0,0.96154,4e-05,5.44076]
[1779388008743,33.7,77762.37,0.0,0.96163,4e-05,5.43055]
[1779388013776,33.7,77756.54,0.0,0.9614,4e-05,5.45608]
[1779388019819,33.7,77760.56,0.0,0.96155,4e-05,5.43895]
[1779388021054,33.7,77750.37,0.0,0.96116,4e-05,5.48307]
[1779388022840,33.7,77746.92,0.0,0.96103,4e-05,5.49799]
[1779388027877,33.7,77746.55,0.0,0.96102,4e-05,5.49959]
[1779388032912,33.7,77751.83,0.0,0.96122,4e-05,5.47665]
[1779388034930,33.7,77753.72,0.0,0.96129,4e-05,5.46875]
[1779388039962,33.7,77752.16,0.0,0.96123,4e-05,5.47562]
[1779388043991,33.7,77738.79,0.0,0.96071,4e-05,5.53424]
[1779388044998,33.7,77730.37,0.0,0.96038,4e-05,5.57118]
[1779388046005,33.7,77730.57,0.0,0.96039,4e-05,5.57034]
[1779388047014,33.7,77728.92,0.0,0.96032,4e-05,5.57755]
[1779388052055,33.7,77725.61,0.0,0.96022,4e-05,5.58893]
[1779388057086,33.7,77724.84,0.0,0.96019,4e-05,5.59231]
[1779388061336,33.7,77718.66,0.0,0.95994,4e-05,5.61948]
[1779388067156,33.7,77715.91,0.0,0.95984,4e-05,5.63148]
[1779388072191,33.7,77720.12,0.0,0.96,4e-05,5.61292]
[1779388077226,33.7,77724.18,0.0,0.96016,4e-05,5.59518]
[1779388080248,33.7,77718.01,0.0,0.95992,4e-05,5.6224]
[1779388081255,33.7,77712.34,0.0,0.95969,4e-05,5.64743]
[1779388082266,33.7,77719.18,0.0,0.95996,4e-05,5.61718]
[1779388083273,33.7,77722.24,0.0,0.96008,4e-05,5.60371]
[1779388086294,33.7,77731.32,0.0,0.96044,4e-05,5.56396]
[1779388087301,33.7,77732.66,0.0,0.96049,4e-05,5.55818]
[1779388092335,33.7,77733.26,0.0,0.96051,4e-05,5.55607]
[1779388094350,33.7,77739.52,0.0,0.96075,4e-05,5.52876]
[1779388099385,33.7,77744.17,0.0,0.96093,4e-05,5.50824]
[1779388101399,33.7,77749.26,0.0,0.96113,4e-05,5.48607]
[1779388102409,33.7,77758.59,0.0,0.96149,4e-05,5.44571]
[1779388103414,33.7,77761.86,0.0,0.96161,4e-05,5.43168]
[1779388108454,33.7,77753.19,0.0,0.96128,4e-05,5.46947]
[1779388109461,33.7,77754.57,0.0,0.96133,4e-05,5.46351]
[1779388114497,33.7,77755.81,0.0,0.96139,4e-05,5.45522]
[1779388119532,33.7,77757.34,0.0,0.96145,4e-05,5.44869]
[1779388124566,33.7,77757.67,0.0,0.96146,4e-05,5.44732]
[1779388129601,33.7,77758.75,0.0,0.9615,4e-05,5.44272]
[1779388130609,33.7,77752.7,0.0,0.96127,4e-05,5.46906]
[1779388131848,33.7,77753.28,0.0,0.96129,4e-05,5.46652]
[1779388137657,33.7,77751.7,0.0,0.96124,4e-05,5.47303]
[1779388140680,33.7,77753.91,0.0,0.96132,4e-05,5.46336]
[1779388145720,33.7,77749.42,0.0,0.96115,4e-05,5.48331]
[1779388147740,33.7,77743.3,0.0,0.96091,4e-05,5.51014]
[1779388149748,33.7,77731.13,0.0,0.96044,4e-05,5.56342]
[1779388150755,33.7,77730.55,0.0,0.96041,4e-05,5.56597]
[1779388155790,33.7,77726.78,0.0,0.96027,4e-05,5.58256]
[1779388159818,33.7,77716.35,0.0,0.95986,4e-05,5.62846]
[1779388160826,33.7,77715.7,0.0,0.95983,4e-05,5.63128]
[1779388165861,33.7,77712.59,0.0,0.95971,4e-05,5.64481]
[1779388167874,33.7,77706.65,0.0,0.95948,4e-05,5.67101]
[1779388170916,33.7,77678.26,0.0,0.95834,4e-05,5.7976]
[1779388172161,33.7,77679.99,0.0,0.95843,4e-05,5.78643]
[1779388177981,33.7,77683.62,0.0,0.95859,4e-05,5.7685]
[1779388183021,33.7,77684.31,0.0,0.95863,4e-05,5.76406]
[1779388185034,33.7,77690.73,0.0,0.9589,4e-05,5.7348]
[1779388188053,33.69,77692.12,0.0,0.95896,4e-05,5.72795]
[1779388192304,33.69,77685.3,0.0,0.95869,4e-05,5.75736]
[1779388198123,33.69,77681.86,0.0,0.95857,4e-05,5.77152]
[1779388199130,33.69,77673.15,0.0,0.95822,4e-05,5.81044]
[1779388200137,33.69,77672.6,0.0,0.9582,4e-05,5.81257]
[1779388205173,33.68,77677.42,0.0,0.95841,4e-05,5.78917]
[1779388210207,33.68,77684.08,0.0,0.95869,4e-05,5.75766]
[1779388212444,33.68,77693.91,0.0,0.95909,4e-05,5.71285]
[1779388214235,33.68,77695.73,0.0,0.95917,4e-05,5.70427]
[1779388219270,33.68,77694.05,0.0,0.95911,4e-05,5.71089]
[1779388222515,33.68,77704.53,0.0,0.95953,4e-05,5.66381]
[1779388224305,33.68,77708.3,0.0,0.95968,4e-05,5.64694]
[1779388226324,33.68,77709.75,0.0,0.95974,4e-05,5.64043]
[1779388230352,33.68,77703.64,0.0,0.9595,4e-05,5.66734]
[1779388235397,33.67,77696.73,0.0,0.95925,4e-05,5.69456]
[1779388239421,33.67,77683.33,0.0,0.95872,4e-05,5.75391]
[1779388240432,33.67,77675.48,0.0,0.9584,4e-05,5.78897]
[1779388241433,33.67,77673.94,0.0,0.95834,4e-05,5.79563]
[1779388242656,33.67,77667.9,0.0,0.9581,4e-05,5.82261]
[1779388244456,33.67,77663.16,0.0,0.95791,4e-05,5.84346]
[1779388245462,33.67,77658.1,0.0,0.9577,4e-05,5.86606]
[1779388246469,33.67,77655.01,0.0,0.95758,4e-05,5.87972]
[1779388249491,33.67,77668.0,0.0,0.95812,4e-05,5.8196]
[1779388250499,33.67,77673.21,0.0,0.95834,4e-05,5.79577]
[1779388253519,33.66,77677.69,0.0,0.95853,4e-05,5.77478]
[1779388258553,33.66,77682.42,0.0,0.95873,4e-05,5.75223]
[1779388260567,33.66,77691.54,0.0,0.9591,4e-05,5.71098]
[1779388261574,33.66,77693.28,0.0,0.95917,4e-05,5.70289]
[1779388266609,33.66,77693.06,0.0,0.95917,4e-05,5.70326]
[1779388271644,33.66,77698.51,0.0,0.95939,4e-05,5.67832]
[1779388275672,33.66,77699.83,0.0,0.95945,4e-05,5.6722]
[1779388280707,33.66,77705.4,0.0,0.95967,4e-05,5.64735]
[1779388284734,33.66,77710.28,0.0,0.95986,4e-05,5.62579]
[1779388289769,33.66,77710.16,0.0,0.95986,4e-05,5.62644]
[1779388294805,33.66,77709.27,0.0,0.95984,4e-05,5.62745]
[1779388299840,33.66,77710.68,0.0,0.9599,4e-05,5.62138]
[1779388304877,33.66,77710.63,0.0,0.95989,4e-05,5.62183]
[1779388308907,33.66,77705.38,0.0,0.95968,4e-05,5.64519]
[1779388313161,33.66,77709.65,0.0,0.95985,4e-05,5.62648]
[1779388318975,33.66,77706.7,0.0,0.95973,4e-05,5.63985]
[1779388323233,33.66,77699.57,0.0,0.95945,4e-05,5.67163]
[1779388326026,33.66,77700.97,0.0,0.9595,4e-05,5.66543]
[1779388327035,33.66,77690.36,0.0,0.95908,4e-05,5.71267]
[1779388328043,33.66,77692.69,0.0,0.95917,4e-05,5.70221]
[1779388333303,33.66,77692.54,0.0,0.95917,4e-05,5.70268]
[1779388340126,33.66,77691.91,0.0,0.95915,4e-05,5.70527]
[1779388342140,33.66,77697.78,0.0,0.95938,4e-05,5.67907]
[1779388343374,33.66,77698.67,0.0,0.95942,4e-05,5.67514]
[1779388349193,33.66,77695.77,0.0,0.9593,4e-05,5.68811]
[1779388354226,33.66,77696.91,0.0,0.95936,4e-05,5.67998]
[1779388359260,33.66,77697.09,0.0,0.95937,4e-05,5.67919]
[1779388364296,33.66,77697.42,0.0,0.95938,4e-05,5.6778]
[1779388369331,33.66,77696.69,0.0,0.95935,4e-05,5.68116]
[1779388374367,33.66,77692.67,0.0,0.95919,4e-05,5.69913]
[1779388376382,33.66,77684.51,0.0,0.95887,4e-05,5.73557]
[1779388377389,33.66,77679.34,0.0,0.95866,4e-05,5.75868]
[1779388378396,33.66,77679.76,0.0,0.95868,4e-05,5.75669]
[1779388383654,33.66,77681.99,0.0,0.95877,4e-05,5.74615]
[1779388389472,33.66,77680.64,0.0,0.95872,4e-05,5.75155]
[1779388394509,33.66,77684.38,0.0,0.95888,4e-05,5.73419]
[1779388398538,33.66,77690.62,0.0,0.95913,4e-05,5.70593]
[1779388401559,33.66,77695.16,0.0,0.95931,4e-05,5.68557]
[1779388405586,33.66,77699.69,0.0,0.95949,4e-05,5.66542]
[1779388410620,33.66,77695.25,0.0,0.95932,4e-05,5.68519]
[1779388415656,33.66,77697.96,0.0,0.95945,4e-05,5.67006]
[1779388420690,33.66,77698.56,0.0,0.95947,4e-05,5.6675]
[1779388425725,33.66,77697.42,0.0,0.95942,4e-05,5.67264]
[1779388430762,33.66,77704.83,0.0,0.95972,4e-05,5.63994]
[1779388433782,33.66,77708.74,0.0,0.95987,4e-05,5.6229]
[1779388438818,33.66,77709.32,0.0,0.95989,4e-05,5.62096]
[1779388442856,33.66,77721.87,0.0,0.96038,4e-05,5.56581]
[1779388443863,33.66,77731.84,0.0,0.96076,4e-05,5.52217]
[1779388444871,33.66,77732.62,0.0,0.96079,4e-05,5.51885]
[1779388445879,33.66,77738.7,0.0,0.96103,4e-05,5.49244]
[1779388448898,33.66,77744.45,0.0,0.96124,4e-05,5.46792]
[1779388454146,33.66,77747.38,0.0,0.96135,4e-05,5.45662]
[1779388459976,33.66,77750.9,0.0,0.96147,4e-05,5.4429]
[1779388464216,33.67,77744.53,0.0,0.96121,4e-05,5.47141]
[1779388466017,33.67,77744.16,0.0,0.9612,4e-05,5.47339]
[1779388469039,33.67,77752.0,0.0,0.96149,4e-05,5.44008]
[1779388474285,33.67,77753.57,0.0,0.96156,4e-05,5.43139]
[1779388480117,33.67,77751.88,0.0,0.96149,4e-05,5.43984]
[1779388484355,33.67,77743.47,0.0,0.96116,4e-05,5.47694]
[1779388485151,33.67,77743.47,0.0,0.96116,4e-05,5.47706]
[1779388487165,33.68,77737.92,0.0,0.96094,4e-05,5.50135]
[1779388492200,33.68,77734.86,0.0,0.96082,4e-05,5.5151]
[1779388497235,33.68,77737.35,0.0,0.96091,4e-05,5.50465]
[1779388498241,33.68,77742.52,0.0,0.96111,4e-05,5.48234]
[1779388503276,33.68,77740.93,0.0,0.96104,4e-05,5.49002]
[1779388504501,33.68,77733.88,0.0,0.96077,4e-05,5.52082]
[1779388510326,33.68,77732.96,0.0,0.96073,4e-05,5.52548]
[1779388515361,33.68,77732.53,0.0,0.96071,4e-05,5.52789]
[1779388518384,33.68,77723.93,0.0,0.96037,4e-05,5.56577]
[1779388523419,33.68,77722.98,0.0,0.96033,4e-05,5.57018]
[1779388528454,33.68,77722.9,0.0,0.96033,4e-05,5.57077]
[1779388530468,33.68,77716.17,0.0,0.96006,4e-05,5.60037]
[1779388535502,33.68,77714.59,0.0,0.96002,4e-05,5.60431]
[1779388541545,33.68,77714.91,0.0,0.96003,4e-05,5.6031]
[1779388544781,33.68,77720.09,0.0,0.96023,4e-05,5.58045]
[1779388546579,33.68,77720.72,0.0,0.96026,4e-05,5.57784]
[1779388551615,33.68,77718.98,0.0,0.96019,4e-05,5.58592]
[1779388554851,33.69,77702.98,0.0,0.95955,4e-05,5.65682]
[1779388555642,33.69,77702.98,0.0,0.95955,4e-05,5.65685]
[1779388556650,33.69,77697.62,0.0,0.95934,4e-05,5.68061]
[1779388559681,33.68,77689.92,0.0,0.95903,4e-05,5.71469]
[1779388564930,33.68,77690.2,0.0,0.95905,4e-05,5.71287]
[1779388570755,33.68,77691.81,0.0,0.95912,4e-05,5.70519]
[1779388575789,33.68,77687.7,0.0,0.95896,4e-05,5.72313]
[1779388580824,33.68,77688.3,0.0,0.95898,4e-05,5.72008]
[1779388585861,33.68,77698.77,0.0,0.95941,4e-05,5.67318]
[1779388586867,33.68,77699.39,0.0,0.95943,4e-05,5.67045]
[1779388591919,33.68,77697.6,0.0,0.95938,4e-05,5.6755]
[1779388593934,33.68,77694.24,0.0,0.95924,4e-05,5.69046]
[1779388598967,33.68,77691.66,0.0,0.95914,4e-05,5.7019]
[1779388603000,33.68,77683.16,0.0,0.9588,4e-05,5.73966]
[1779388604015,33.68,77679.18,0.0,0.95864,4e-05,5.75739]
[1779388606019,33.68,77677.17,0.0,0.95856,4e-05,5.76595]
[1779388609041,33.68,77671.13,0.0,0.95832,4e-05,5.7926]
[1779388614076,33.68,77668.95,0.0,0.95824,4e-05,5.80129]
[1779388618105,33.67,77665.02,0.0,0.95809,4e-05,5.81797]
[1779388623138,33.67,77671.13,0.0,0.95836,4e-05,5.78899]
[1779388628174,33.67,77670.75,0.0,0.95835,4e-05,5.78944]
[1779388629181,33.67,77664.54,0.0,0.9581,4e-05,5.81715]
[1779388634217,33.67,77666.44,0.0,0.95819,4e-05,5.80706]
[1779388635223,33.66,77673.53,0.0,0.95848,4e-05,5.77486]
[1779388636230,33.66,77680.9,0.0,0.95878,4e-05,5.74158]
[1779388641265,33.66,77687.91,0.0,0.95907,4e-05,5.70932]
[1779388646300,33.66,77687.59,0.0,0.95907,4e-05,5.70994]
[1779388651336,33.66,77684.65,0.0,0.95898,4e-05,5.71908]
[1779388654356,33.66,77690.1,0.0,0.9592,4e-05,5.69425]
[1779388655363,33.66,77697.58,0.0,0.9595,4e-05,5.66089]
[1779388659392,33.66,77700.33,0.0,0.95961,4e-05,5.64848]
[1779388663418,33.66,77697.06,0.0,0.95948,4e-05,5.66283]
[1779388664426,33.66,77696.83,0.0,0.95947,4e-05,5.66381]
[1779388667660,33.66,77689.05,0.0,0.95916,4e-05,5.69823]
[1779388670468,33.66,77698.05,0.0,0.95953,4e-05,5.65797]
[1779388676510,33.66,77697.47,0.0,0.9595,4e-05,5.66044]
[1779388681545,33.66,77698.09,0.0,0.95953,4e-05,5.65772]
[1779388686579,33.66,77695.3,0.0,0.95942,4e-05,5.67013]
[1779388691616,33.66,77691.47,0.0,0.95926,4e-05,5.68702]
[1779388696650,33.66,77690.43,0.0,0.95922,4e-05,5.69151]
[1779388701684,33.66,77690.62,0.0,0.95923,4e-05,5.69048]
[1779388706721,33.65,77691.03,0.0,0.95925,4e-05,5.68848]
[1779388711755,33.65,77689.84,0.0,0.95923,4e-05,5.69046]
[1779388716814,33.65,77688.35,0.0,0.95917,4e-05,5.69685]
[1779388718012,33.65,77667.74,0.0,0.95834,4e-05,5.78921]
[1779388718808,33.65,77667.74,0.0,0.95834,4e-05,5.78908]
[1779388720828,33.65,77668.97,0.0,0.95839,4e-05,5.78309]
[1779388721836,33.65,77662.81,0.0,0.95814,4e-05,5.81067]
[1779388722842,33.65,77666.79,0.0,0.95831,4e-05,5.79243]
[1779388728086,33.65,77665.94,0.0,0.95828,4e-05,5.79506]
[1779388733924,33.65,77669.98,0.0,0.95846,4e-05,5.77541]
[1779388738959,33.64,77673.89,0.0,0.95863,4e-05,5.75667]
[1779388743997,33.64,77678.67,0.0,0.95883,4e-05,5.7341]
[1779388747014,33.64,77685.69,0.0,0.95912,4e-05,5.70206]
[1779388748026,33.64,77688.89,0.0,0.95925,4e-05,5.68762]
[1779388753060,33.64,77689.51,0.0,0.95928,4e-05,5.68422]
[1779388758095,33.64,77686.66,0.0,0.95917,4e-05,5.69627]
[1779388760110,33.64,77675.59,0.0,0.95873,4e-05,5.74552]
[1779388761116,33.64,77670.84,0.0,0.95854,4e-05,5.76664]
[1779388766153,33.63,77675.17,0.0,0.95873,4e-05,5.74596]
[1779388770181,33.63,77669.18,0.0,0.95849,4e-05,5.77193]
[1779388775220,33.63,77668.9,0.0,0.95852,4e-05,5.76845]
[1779388780251,33.63,77665.98,0.0,0.95841,4e-05,5.78022]
[1779388785286,33.62,77667.37,0.0,0.95848,4e-05,5.77253]
[1779388790320,33.62,77664.39,0.0,0.95837,4e-05,5.78459]
[1779388795356,33.62,77663.81,0.0,0.95836,4e-05,5.78589]
[1779388797369,33.62,77657.11,0.0,0.95809,4e-05,5.8156]
[1779388802405,33.61,77660.19,0.0,0.95823,4e-05,5.80027]
[1779388807440,33.61,77672.46,0.0,0.95874,4e-05,5.74384]
[1779388810463,33.61,77677.75,0.0,0.95895,4e-05,5.71963]
[1779388813486,33.61,77685.69,0.0,0.95928,4e-05,5.68373]
[1779388815497,33.61,77697.25,0.0,0.95974,4e-05,5.63223]
[1779388820534,33.61,77699.07,0.0,0.95981,4e-05,5.62412]
[1779388821539,33.61,77704.5,0.0,0.96002,4e-05,5.60016]
[1779388826575,33.61,77706.91,0.0,0.96012,4e-05,5.58987]
[1779388831610,33.61,77706.27,0.0,0.96011,4e-05,5.5901]
[1779388836660,33.61,77705.01,0.0,0.96005,4e-05,5.59616]
[1779388841694,33.61,77706.45,0.0,0.9601,4e-05,5.59043]
[1779388846732,33.62,77711.81,0.0,0.96031,4e-05,5.56749]
[1779388850761,33.62,77721.19,0.0,0.96067,4e-05,5.5271]
[1779388855792,33.62,77724.59,0.0,0.96079,4e-05,5.51339]
[1779388857809,33.62,77738.68,0.0,0.96133,4e-05,5.45265]
[1779388862843,33.62,77739.86,0.0,0.96136,4e-05,5.4491]
[1779388863852,33.62,77734.38,0.0,0.96115,4e-05,5.47315]
[1779388869100,33.63,77736.69,0.0,0.96123,4e-05,5.4644]
[1779388874927,33.63,77737.37,0.0,0.96124,4e-05,5.46305]
[1779388879962,33.63,77734.46,0.0,0.96112,4e-05,5.47694]
[1779388883990,33.63,77739.92,0.0,0.96132,4e-05,5.45425]
[1779388889241,33.64,77745.26,0.0,0.96151,4e-05,5.43256]
[1779388895070,33.64,77745.6,0.0,0.96153,4e-05,5.42982]
[1779388900107,33.64,77747.11,0.0,0.96157,4e-05,5.42473]
[1779388905142,33.65,77747.49,0.0,0.96157,4e-05,5.42449]
[1779388910178,33.65,77742.63,0.0,0.96138,4e-05,5.44682]
[1779388915211,33.65,77742.56,0.0,0.96136,4e-05,5.44834]
[1779388917226,33.65,77734.28,0.0,0.96104,4e-05,5.48474]
[1779388918232,33.65,77732.3,0.0,0.96096,4e-05,5.49354]
[1779388920251,33.65,77727.93,0.0,0.96079,4e-05,5.51291]
[1779388925283,33.66,77725.43,0.0,0.96069,4e-05,5.52455]
[1779388930317,33.66,77725.07,0.0,0.96067,4e-05,5.52686]
[1779388934345,33.66,77715.69,0.0,0.9603,4e-05,5.56855]
[1779388935353,33.66,77712.52,0.0,0.96017,4e-05,5.58258]
[1779388939380,33.66,77705.72,0.0,0.9599,4e-05,5.61289]
[1779388940421,33.66,77704.94,0.0,0.95987,4e-05,5.61637]
[1779388942434,33.66,77691.97,0.0,0.95935,4e-05,5.67388]
[1779388943431,33.66,77688.56,0.0,0.95922,4e-05,5.68899]
[1779388949664,33.66,77683.11,0.0,0.95901,4e-05,5.71263]
[1779388952494,33.66,77681.04,0.0,0.95895,4e-05,5.71837]
[1779388957534,33.65,77681.85,0.0,0.95899,4e-05,5.71398]
[1779388961557,33.65,77685.42,0.0,0.95913,4e-05,5.69751]
[1779388965587,33.65,77690.67,0.0,0.95935,4e-05,5.67366]
[1779388968607,33.65,77694.4,0.0,0.9595,4e-05,5.65687]
[1779388972635,33.65,77696.32,0.0,0.95958,4e-05,5.64824]
[1779388977670,33.65,77694.73,0.0,0.95951,4e-05,5.65526]
[1779388982705,33.65,77693.2,0.0,0.95945,4e-05,5.66199]
[1779388987740,33.65,77692.82,0.0,0.95944,4e-05,5.66362]
[1779388993783,33.65,77691.58,0.0,0.95939,4e-05,5.66908]
[1779388998819,33.65,77690.52,0.0,0.95935,4e-05,5.6737]
[1779389003852,33.65,77690.38,0.0,0.95934,4e-05,5.67415]
[1779389005867,33.65,77696.37,0.0,0.95958,4e-05,5.64747]
[1779389006874,33.65,77701.3,0.0,0.95978,4e-05,5.62564]
[1779389008887,33.65,77701.18,0.0,0.95977,4e-05,5.62628]
[1779389013922,33.65,77701.69,0.0,0.95981,4e-05,5.62129]
[1779389018962,33.65,77701.07,0.0,0.95978,4e-05,5.62441]
[1779389023999,33.65,77699.86,0.0,0.95973,4e-05,5.63018]
[1779389029033,33.65,77697.66,0.0,0.95964,4e-05,5.64031]
[1779389037090,33.66,77697.43,0.0,0.95963,4e-05,5.64195]
[1779389042124,33.66,77697.77,0.0,0.95964,4e-05,5.64086]
[1779389047159,33.66,77698.83,0.0,0.95967,4e-05,5.6366]
[1779389052195,33.66,77698.34,0.0,0.95965,4e-05,5.63925]
[1779389057233,33.66,77698.93,0.0,0.95967,4e-05,5.63721]
[1779389062266,33.66,77694.64,0.0,0.95949,4e-05,5.65662]
[1779389066292,33.66,77694.2,0.0,0.95947,4e-05,5.65881]
[1779389072335,33.66,77694.48,0.0,0.95951,4e-05,5.65461]
[1779389078377,33.66,77694.78,0.0,0.95952,4e-05,5.65331]
[1779389083411,33.66,77695.01,0.0,0.95953,4e-05,5.65232]
[1779389088450,33.66,77693.99,0.0,0.95948,4e-05,5.65689]
[1779389090461,33.66,77688.32,0.0,0.95926,4e-05,5.68211]
[1779389095496,33.66,77690.04,0.0,0.95933,4e-05,5.67428]
[1779389100542,33.66,77685.08,0.0,0.95913,4e-05,5.6962]
[1779389102555,33.66,77683.9,0.0,0.95909,4e-05,5.70131]
[1779389105576,33.66,77689.6,0.0,0.95932,4e-05,5.67569]
[1779389107589,33.66,77691.11,0.0,0.95938,4e-05,5.66891]
[1779389108596,33.66,77685.44,0.0,0.95915,4e-05,5.69415]
[1779389109603,33.66,77682.77,0.0,0.95904,4e-05,5.706]
[1779389114639,33.66,77680.3,0.0,0.95895,4e-05,5.71668]
[1779389115648,33.66,77668.87,0.0,0.95849,4e-05,5.76785]
[1779389116654,33.66,77669.52,0.0,0.95851,4e-05,5.76473]
[1779389120887,33.66,77664.17,0.0,0.9583,4e-05,5.78801]
[1779389123703,33.66,77655.35,0.0,0.95795,4e-05,5.82716]
[1779389124709,33.65,77651.73,0.0,0.9578,4e-05,5.84328]
[1779389126729,33.65,77647.62,0.0,0.95764,4e-05,5.86128]
[1779389131760,33.65,77648.15,0.0,0.9577,4e-05,5.85402]
[1779389136794,33.65,77648.98,0.0,0.95775,4e-05,5.84861]
[1779389138807,33.65,77643.74,0.0,0.95753,4e-05,5.8722]
[1779389141030,33.65,77628.84,0.0,0.95691,4e-05,5.94042]
[1779389141828,33.65,77628.84,0.0,0.95691,4e-05,5.94036]
[1779389146864,33.65,77631.99,0.0,0.95705,4e-05,5.92557]
[1779389151899,33.64,77636.02,0.0,0.95722,4e-05,5.90685]
[1779389152906,33.64,77641.82,0.0,0.95746,4e-05,5.88034]
[1779389153912,33.64,77640.9,0.0,0.95742,4e-05,5.88457]
[1779389158948,33.64,77638.52,0.0,0.95733,4e-05,5.89474]
[1779389161171,33.64,77633.42,0.0,0.95711,4e-05,5.91807]
[1779389164993,33.64,77632.19,0.0,0.95706,4e-05,5.92356]
[1779389170026,33.64,77630.61,0.0,0.95701,4e-05,5.92975]
[1779389173047,33.64,77616.09,0.0,0.9564,4e-05,5.99602]
[1779389174053,33.64,77612.26,0.0,0.95624,4e-05,6.01356]
[1779389176070,33.64,77602.5,0.0,0.95583,4e-05,6.05844]
[1779389177074,33.64,77602.62,0.0,0.95584,4e-05,6.05759]
[1779389182111,33.64,77604.25,0.0,0.95592,4e-05,6.04865]
[1779389187145,33.63,77606.77,0.0,0.95604,4e-05,6.03562]
[1779389189159,33.63,77612.04,0.0,0.95627,4e-05,6.0107]
[1779389194198,33.63,77609.65,0.0,0.9562,4e-05,6.01746]
[1779389199229,33.63,77605.39,0.0,0.95603,4e-05,6.03601]
[1779389204264,33.63,77603.49,0.0,0.95596,4e-05,6.04348]
[1779389209298,33.62,77599.99,0.0,0.95583,4e-05,6.05679]
[1779389214334,33.61,77599.6,0.0,0.95585,4e-05,6.0556]
[1779389219369,33.61,77599.24,0.0,0.95585,4e-05,6.05509]
[1779389224404,33.61,77603.0,0.0,0.95602,4e-05,6.03627]
[1779389229442,33.6,77600.36,0.0,0.95592,4e-05,6.04707]
[1779389235481,33.6,77599.42,0.0,0.9559,4e-05,6.04988]
[1779389240516,33.6,77600.14,0.0,0.95594,4e-05,6.04526]
[1779389245550,33.6,77600.55,0.0,0.95597,4e-05,6.04208]
[1779389250585,33.59,77600.2,0.0,0.95596,4e-05,6.04244]
[1779389255621,33.59,77600.15,0.0,0.956,4e-05,6.03824]
[1779389260656,33.59,77600.37,0.0,0.95602,4e-05,6.03596]
[1779389265691,33.59,77599.99,0.0,0.95601,4e-05,6.03648]
[1779389269719,33.58,77610.46,0.0,0.95647,4e-05,5.98655]
[1779389270725,33.58,77611.98,0.0,0.95653,4e-05,5.97936]
[1779389271732,33.58,77617.92,0.0,0.95679,4e-05,5.95139]
[1779389273746,33.58,77619.13,0.0,0.95685,4e-05,5.94519]
[1779389278789,33.58,77620.46,0.0,0.95691,4e-05,5.93859]
[1779389283818,33.58,77619.12,0.0,0.95686,4e-05,5.94421]
[1779389288853,33.58,77621.68,0.0,0.95697,4e-05,5.93195]
[1779389292092,33.58,77615.02,0.0,0.95669,4e-05,5.96235]
[1779389293893,33.58,77610.16,0.0,0.95649,4e-05,5.98457]
[1779389295905,33.58,77605.79,0.0,0.9563,4e-05,6.00444]
[1779389300940,33.57,77603.69,0.0,0.95622,4e-05,6.01315]
[1779389305974,33.57,77590.46,0.0,0.95567,4e-05,6.07364]
[1779389306982,33.57,77581.35,0.0,0.95528,4e-05,6.11598]
[1779389307988,33.57,77580.66,0.0,0.95525,4e-05,6.11884]
[1779389311009,33.57,77588.7,0.0,0.95563,4e-05,6.07689]
[1779389314033,33.57,77589.06,0.0,0.95565,4e-05,6.0743]
[1779389315040,33.57,77595.74,0.0,0.95594,4e-05,6.04285]
[1779389316054,33.56,77597.65,0.0,0.95603,4e-05,6.03331]
[1779389319085,33.56,77570.16,0.0,0.95485,4e-05,6.1608]
[1779389320115,33.56,77517.91,0.0,0.95252,5e-05,6.41049]
[1779389321105,33.56,77495.17,0.0,0.95148,5e-05,6.52117]
[1779389322354,33.56,77491.54,0.0,0.95132,5e-05,6.53796]
[1779389323124,33.56,77491.8,0.0,0.95134,5e-05,6.53578]
[1779389324139,33.56,77478.0,0.0,0.9507,5e-05,6.60364]
[1779389325156,33.56,77463.99,0.0,0.95003,5e-05,6.67317]
[1779389326162,33.56,77473.22,0.0,0.95048,5e-05,6.62676]
[1779389327167,33.56,77472.08,0.0,0.95043,5e-05,6.63181]
[1779389329178,33.55,77482.39,0.0,0.95093,5e-05,6.57914]
[1779389330185,33.55,77487.49,0.0,0.95117,5e-05,6.55406]
[1779389331192,33.55,77491.72,0.0,0.95137,5e-05,6.5328]
[1779389332443,33.55,77500.93,0.0,0.95181,5e-05,6.48671]
[1779389333207,33.55,77500.93,0.0,0.95181,5e-05,6.48615]
[1779389335249,33.55,77498.88,0.0,0.95172,5e-05,6.49594]
[1779389336235,33.55,77487.86,0.0,0.95121,5e-05,6.54966]
[1779389337238,33.55,77476.31,0.0,0.95067,5e-05,6.60657]
[1779389338245,33.55,77475.74,0.0,0.95064,5e-05,6.60956]
[1779389343282,33.55,77478.05,0.0,0.95074,5e-05,6.59889]
[1779389344290,33.55,77484.82,0.0,0.95104,5e-05,6.56736]
[1779389345297,33.55,77487.87,0.0,0.95118,5e-05,6.55261]
[1779389349327,33.56,77500.53,0.0,0.95172,5e-05,6.49561]
[1779389350332,33.56,77493.41,0.0,0.95139,5e-05,6.53077]
[1779389351341,33.56,77483.14,0.0,0.95091,5e-05,6.58148]
[1779389352591,33.57,77474.74,0.0,0.95051,5e-05,6.62311]
[1779389354363,33.57,77475.71,0.0,0.95054,5e-05,6.61976]
[1779389356386,33.57,77470.59,0.0,0.95029,5e-05,6.64652]
[1779389357395,33.57,77458.57,0.0,0.94972,5e-05,6.70631]
[1779389358398,33.57,77444.45,0.0,0.94904,5e-05,6.77687]
[1779389359405,33.57,77437.61,0.0,0.94871,5e-05,6.81111]
[1779389360416,33.57,77435.65,0.0,0.94862,5e-05,6.82081]
[1779389362661,33.6,77450.87,0.0,0.94922,5e-05,6.75854]
[1779389364440,33.6,77447.09,0.0,0.94903,5e-05,6.77803]
[1779389366455,33.6,77445.85,0.0,0.94896,5e-05,6.7853]
[1779389369475,33.62,77452.8,0.0,0.94918,5e-05,6.76262]
[1779389374511,33.65,77458.23,0.0,0.94935,5e-05,6.74405]
[1779389379544,33.64,77459.76,0.0,0.94943,5e-05,6.73628]
[1779389382806,33.65,77445.25,0.0,0.94873,5e-05,6.80944]
[1779389383573,33.66,77445.25,0.0,0.94868,5e-05,6.81432]
[1779389388608,33.67,77443.13,0.0,0.94852,5e-05,6.83123]
[1779389389615,33.67,77454.02,0.0,0.94904,5e-05,6.77719]
[1779389394650,33.67,77454.9,0.0,0.94906,5e-05,6.77487]
[1779389395656,33.67,77462.44,0.0,0.94943,5e-05,6.73685]
[1779389400693,33.67,77462.53,0.0,0.94945,5e-05,6.73446]
[1779389402945,33.67,77458.67,0.0,0.94927,5e-05,6.75282]
[1779389404736,33.67,77460.18,0.0,0.94934,5e-05,6.74545]
[1779389405742,33.67,77453.24,0.0,0.94901,5e-05,6.78065]
[1779389410775,33.67,77449.84,0.0,0.94882,5e-05,6.80024]
[1779389415813,33.68,77450.77,0.0,0.94884,5e-05,6.79825]
[1779389416818,33.68,77457.67,0.0,0.94916,5e-05,6.76433]
[1779389421853,33.68,77460.01,0.0,0.94925,5e-05,6.75557]
[1779389423867,33.68,77466.2,0.0,0.94954,5e-05,6.72494]
[1779389428901,33.68,77469.99,0.0,0.94974,5e-05,6.70429]
[1779389433944,33.68,77469.52,0.0,0.94976,5e-05,6.70147]
[1779389438980,33.67,77467.19,0.0,0.94966,5e-05,6.7112]
[1779389444013,33.67,77464.48,0.0,0.94955,5e-05,6.7231]
[1779389449050,33.67,77468.83,0.0,0.94976,5e-05,6.70143]
[1779389451064,33.67,77462.85,0.0,0.94947,5e-05,6.73108]
[1779389452071,33.67,77455.11,0.0,0.9491,5e-05,6.76957]
[1779389457105,33.68,77456.48,0.0,0.94914,5e-05,6.76542]
[1779389462163,33.68,77446.1,0.0,0.94862,5e-05,6.82002]
[1779389463400,33.68,77435.5,0.0,0.9481,5e-05,6.87374]
[1779389468231,33.69,77444.07,0.0,0.94847,5e-05,6.83576]
[1779389469211,33.69,77453.19,0.0,0.9489,5e-05,6.79054]
[1779389473476,33.7,77447.59,0.0,0.94861,5e-05,6.82046]
[1779389477268,33.7,77452.69,0.0,0.94884,5e-05,6.79685]
[1779389480291,33.7,77461.28,0.0,0.94924,5e-05,6.75554]
[1779389483573,33.7,77475.15,0.0,0.9499,5e-05,6.68717]
[1779389489357,33.71,77481.05,0.0,0.95015,5e-05,6.66009]
[1779389494395,33.71,77484.47,0.0,0.95031,5e-05,6.6433]
[1779389496410,33.71,77492.03,0.0,0.95066,5e-05,6.60647]
[1779389497417,33.71,77501.2,0.0,0.95109,5e-05,6.56124]
[1779389498424,33.71,77504.41,0.0,0.95124,5e-05,6.54534]
[1779389503713,33.71,77511.11,0.0,0.95156,5e-05,6.51175]
[1779389507499,33.71,77520.7,0.0,0.952,5e-05,6.4646]
[1779389508502,33.71,77524.94,0.0,0.9522,5e-05,6.44402]
[1779389511522,33.71,77526.08,0.0,0.95225,5e-05,6.43846]
[1779389516557,33.71,77523.27,0.0,0.95212,5e-05,6.45212]
[1779389518573,33.71,77519.37,0.0,0.95194,5e-05,6.47096]
[1779389523854,33.71,77517.61,0.0,0.95186,5e-05,6.47935]
[1779389527637,33.71,77523.78,0.0,0.95215,5e-05,6.44932]
[1779389528645,33.71,77525.28,0.0,0.95221,5e-05,6.4421]
[1779389532672,33.71,77529.19,0.0,0.95239,5e-05,6.42342]
[1779389535726,33.71,77471.7,0.0,0.94971,5e-05,6.7053]
[1779389536731,33.71,77423.35,0.0,0.94737,5e-05,6.94783]
[1779389537731,33.7,77398.87,0.0,0.9462,5e-05,7.06874]
[1779389538813,33.7,77403.22,0.0,0.94642,5e-05,7.04587]
[1779389539757,33.7,77373.37,0.0,0.94491,5e-05,7.19965]
[1779389540790,33.7,77319.62,0.0,0.94211,5e-05,7.48145]
[1779389541791,33.7,77286.43,0.0,0.94033,5e-05,7.65817]
[1779389542784,33.7,77299.34,0.0,0.94104,5e-05,7.5879]
[1779389543791,33.7,77285.4,0.0,0.94029,5e-05,7.66204]
[1779389544812,33.7,77293.63,0.0,0.94074,5e-05,7.6178]
[1779389545813,33.7,77310.7,0.0,0.94166,5e-05,7.52571]
[1779389546828,33.69,77308.92,0.0,0.94158,5e-05,7.53393]
[1779389547836,33.69,77292.07,0.0,0.94067,5e-05,7.62409]
[1779389548847,33.69,77294.52,0.0,0.94081,5e-05,7.61037]
[1779389550859,33.69,77307.5,0.0,0.94151,5e-05,7.54067]
[1779389551865,33.69,77318.21,0.0,0.94211,5e-05,7.48]
[1779389552875,33.69,77338.09,0.0,0.94316,5e-05,7.3749]
[1779389553886,33.69,77322.9,0.0,0.94236,5e-05,7.45514]
[1779389554886,33.69,77310.93,0.0,0.94172,5e-05,7.51869]
[1779389555903,33.69,77315.98,0.0,0.94199,5e-05,7.49168]
[1779389556902,33.69,77285.93,0.0,0.94037,5e-05,7.65231]
[1779389557912,33.69,77286.05,0.0,0.94038,5e-05,7.65132]
[1779389559922,33.69,77280.79,0.0,0.9401,5e-05,7.67896]
[1779389560927,33.69,77286.95,0.0,0.94044,5e-05,7.64538]
[1779389561938,33.69,77286.25,0.0,0.94041,5e-05,7.64881]
[1779389562940,33.69,77293.9,0.0,0.94083,5e-05,7.60736]
[1779389563958,33.69,77301.08,0.0,0.94122,5e-05,7.56862]
[1779389564974,33.69,77312.76,0.0,0.94185,5e-05,7.50609]
[1779389565964,33.69,77330.15,0.0,0.94277,5e-05,7.41377]
[1779389566971,33.69,77329.31,0.0,0.94273,5e-05,7.41823]
[1779389567979,33.69,77336.8,0.0,0.94312,5e-05,7.37873]
[1779389568987,33.69,77342.5,0.0,0.94343,5e-05,7.34818]
[1779389572021,33.69,77352.38,0.0,0.94394,5e-05,7.29608]
[1779389574032,33.68,77355.2,0.0,0.94409,5e-05,7.2812]
[1779389575040,33.69,77348.49,0.0,0.94374,5e-05,7.31653]
[1779389576046,33.69,77340.69,0.0,0.94333,5e-05,7.35763]
[1779389577053,33.69,77340.81,0.0,0.94334,5e-05,7.35709]
[1779389578061,33.69,77346.33,0.0,0.94363,5e-05,7.32818]
[1779389580074,33.69,77329.85,0.0,0.94276,5e-05,7.41517]
[1779389581082,33.69,77321.29,0.0,0.94231,5e-05,7.46048]
[1779389582087,33.69,77307.82,0.0,0.94159,5e-05,7.53204]
[1779389583097,33.69,77308.94,0.0,0.94165,5e-05,7.52589]
[1779389586123,33.69,77319.4,0.0,0.94221,5e-05,7.46981]
[1779389587130,33.68,77329.21,0.0,0.94273,5e-05,7.41778]
[1779389588137,33.68,77326.42,0.0,0.94259,5e-05,7.43254]
[1779389590195,33.68,77323.97,0.0,0.94246,5e-05,7.44546]
[1779389591169,33.68,77337.46,0.0,0.94317,5e-05,7.37419]
[1779389592176,33.68,77344.29,0.0,0.94352,5e-05,7.33836]
[1779389593183,33.69,77345.51,0.0,0.94359,5e-05,7.3321]
[1779389594191,33.69,77354.37,0.0,0.94405,5e-05,7.28584]
[1779389595197,33.69,77360.27,0.0,0.94435,5e-05,7.25524]
[1779389597210,33.69,77362.86,0.0,0.94448,5e-05,7.24226]
[1779389599225,33.69,77356.5,0.0,0.94416,5e-05,7.27461]
[1779389603256,33.68,77365.53,0.0,0.94464,5e-05,7.22574]
[1779389607288,33.68,77371.8,0.0,0.94498,5e-05,7.19115]
[1779389609301,33.68,77366.77,0.0,0.94474,5e-05,7.21594]
[1779389614727,33.67,77360.63,0.0,0.94445,5e-05,7.24352]
[1779389618370,33.67,77367.11,0.0,0.9448,5e-05,7.20829]
[1779389620384,33.67,77359.95,0.0,0.94444,5e-05,7.24477]
[1779389622398,33.67,77354.72,0.0,0.94418,5e-05,7.27117]
[1779389624801,33.67,77343.4,0.0,0.94359,5e-05,7.33051]
[1779389625419,33.67,77343.4,0.0,0.94359,5e-05,7.33063]
[1779389626426,33.67,77334.74,0.0,0.94314,5e-05,7.37623]
[1779389628440,33.67,77340.44,0.0,0.94343,5e-05,7.34639]
[1779389631460,33.67,77346.65,0.0,0.94375,5e-05,7.31414]
[1779389636496,33.67,77344.42,0.0,0.94363,5e-05,7.32642]
[1779389640537,33.67,77349.8,0.0,0.94391,5e-05,7.2987]
[1779389641537,33.67,77356.67,0.0,0.94427,5e-05,7.26234]
[1779389644942,33.67,77363.15,0.0,0.94461,5e-05,7.22726]
[1779389649594,33.66,77357.07,0.0,0.94432,5e-05,7.25673]
[1779389651608,33.66,77351.94,0.0,0.94407,5e-05,7.28254]
[1779389652614,33.66,77359.19,0.0,0.94444,5e-05,7.24424]
[1779389655019,33.66,77368.62,0.0,0.94494,5e-05,7.19443]
[1779389656667,33.66,77360.33,0.0,0.94452,5e-05,7.23677]
[1779389658703,33.66,77368.59,0.0,0.94495,5e-05,7.19279]
[1779389659669,33.66,77380.34,0.0,0.94556,5e-05,7.13118]
[1779389660679,33.65,77371.32,0.0,0.94511,5e-05,7.17702]
[1779389661685,33.65,77362.97,0.0,0.94469,5e-05,7.21949]
[1779389663701,33.65,77368.51,0.0,0.94499,5e-05,7.18932]
[1779389666719,33.65,77378.97,0.0,0.94554,5e-05,7.13303]
[1779389667726,33.64,77377.02,0.0,0.94545,5e-05,7.14235]
[1779389670747,33.64,77370.93,0.0,0.94516,5e-05,7.17158]
[1779389672763,33.64,77368.98,0.0,0.9451,5e-05,7.17662]
[1779389676789,33.63,77359.55,0.0,0.94464,5e-05,7.22288]
[1779389677796,33.63,77357.28,0.0,0.94453,5e-05,7.23437]
[1779389678803,33.63,77348.69,0.0,0.94409,5e-05,7.27889]
[1779389679819,33.63,77341.06,0.0,0.94369,5e-05,7.3191]
[1779389680821,33.63,77346.54,0.0,0.94397,5e-05,7.29051]
[1779389681833,33.63,77321.98,0.0,0.94268,5e-05,7.42006]
[1779389682837,33.63,77309.09,0.0,0.942,5e-05,7.48849]
[1779389683844,33.63,77308.2,0.0,0.94195,5e-05,7.49311]
[1779389687872,33.63,77316.03,0.0,0.94237,5e-05,7.45102]
[1779389688880,33.63,77315.64,0.0,0.94235,5e-05,7.45304]
[1779389690897,33.63,77305.76,0.0,0.94183,5e-05,7.50548]
[1779389691904,33.63,77305.09,0.0,0.94179,5e-05,7.50892]
[1779389695939,33.63,77304.49,0.0,0.94177,5e-05,7.51152]
[1779389697962,33.63,77301.03,0.0,0.94158,5e-05,7.52971]
[1779389698960,33.63,77282.33,0.0,0.94057,5e-05,7.62983]
[1779389699977,33.63,77267.99,0.0,0.93979,6e-05,7.70694]
[1779389700980,33.63,77240.8,0.0,0.93828,6e-05,7.85505]
[1779389701991,33.62,77237.47,0.0,0.9381,6e-05,7.87218]
[1779389704006,33.62,77232.12,0.0,0.93781,6e-05,7.90076]
[1779389705012,33.62,77224.02,0.0,0.93735,6e-05,7.94519]
[1779389706070,33.62,77218.6,0.0,0.93705,6e-05,7.97488]
[1779389707037,33.62,77210.29,0.0,0.93657,6e-05,8.02111]
[1779389708083,33.62,77200.37,0.0,0.936,6e-05,8.07622]
[1779389709090,33.63,77211.14,0.0,0.9366,6e-05,8.01821]
[1779389710084,33.63,77224.29,0.0,0.93735,6e-05,7.94551]
[1779389711088,33.62,77224.62,0.0,0.93739,6e-05,7.94139]
[1779389712096,33.62,77217.11,0.0,0.93699,6e-05,7.98066]
[1779389713118,33.61,77215.15,0.0,0.9369,6e-05,7.98873]
[1779389714114,33.62,77220.81,0.0,0.9372,6e-05,7.95952]
[1779389715119,33.61,77227.4,0.0,0.9376,6e-05,7.9207]
[1779389716125,33.61,77227.72,0.0,0.93764,6e-05,7.91708]
[1779389718151,33.59,77235.82,0.0,0.93818,6e-05,7.8644]
[1779389723184,33.59,77218.58,0.0,0.93722,6e-05,7.95765]
[1779389724192,33.59,77204.73,0.0,0.93643,6e-05,8.03467]
[1779389725220,33.59,77203.7,0.0,0.93636,6e-05,8.04056]
[1779389727213,33.59,77196.26,0.0,0.93593,6e-05,8.08229]
[1779389728222,33.59,77194.05,0.0,0.9358,6e-05,8.0947]
[1779389729228,33.59,77202.4,0.0,0.93627,6e-05,8.04955]
[1779389730235,33.59,77207.71,0.0,0.93658,6e-05,8.02005]
[1779389732249,33.6,77196.95,0.0,0.93595,6e-05,8.07929]
[1779389733256,33.6,77204.07,0.0,0.93636,6e-05,8.04032]
[1779389734263,33.6,77208.18,0.0,0.93658,6e-05,8.0188]
[1779389736277,33.6,77214.86,0.0,0.93696,6e-05,7.98215]
[1779389738291,33.61,77218.48,0.0,0.93716,6e-05,7.96263]
[1779389741316,33.61,77237.97,0.0,0.93826,6e-05,7.85616]
[1779389742323,33.61,77240.15,0.0,0.93837,6e-05,7.84464]
[1779389744336,33.61,77245.85,0.0,0.93869,6e-05,7.81329]
[1779389746353,33.61,77246.39,0.0,0.93874,6e-05,7.80918]
[1779389748364,33.6,77241.04,0.0,0.93845,6e-05,7.83725]
[1779389750379,33.6,77246.59,0.0,0.93877,6e-05,7.80627]
[1779389751389,33.6,77241.21,0.0,0.93846,6e-05,7.83569]
[1779389752393,33.6,77224.04,0.0,0.93749,6e-05,7.93046]
[1779389753401,33.6,77218.85,0.0,0.9372,6e-05,7.9591]
[1779389755414,33.6,77212.48,0.0,0.93683,6e-05,7.99455]
[1779389756420,33.6,77210.77,0.0,0.93673,6e-05,8.00424]
[1779389759445,33.6,77216.75,0.0,0.93707,6e-05,7.9717]
[1779389761466,33.61,77218.79,0.0,0.93718,6e-05,7.96092]
[1779389764508,33.61,77240.17,0.0,0.93838,6e-05,7.84381]
[1779389765513,33.6,77259.65,0.0,0.93948,6e-05,7.73645]
[1779389767536,33.6,77270.32,0.0,0.94007,5e-05,7.67794]
[1779389768532,33.6,77264.98,0.0,0.93978,6e-05,7.70642]
[1779389769540,33.6,77273.47,0.0,0.94025,5e-05,7.66012]
[1779389774575,33.6,77263.3,0.0,0.93971,6e-05,7.71323]
[1779389779610,33.59,77260.42,0.0,0.93958,6e-05,7.7266]
[1779389781624,33.59,77267.35,0.0,0.93997,5e-05,7.68819]
[1779389784670,33.59,77278.93,0.0,0.94061,5e-05,7.62454]
[1779389787669,33.59,77272.24,0.0,0.94026,5e-05,7.65965]
[1779389792704,33.59,77274.97,0.0,0.94045,5e-05,7.6396]
[1779389793711,33.58,77282.34,0.0,0.94085,5e-05,7.5996]
[1779389798754,33.58,77290.32,0.0,0.9413,5e-05,7.55548]
[1779389803788,33.58,77281.93,0.0,0.94086,5e-05,7.59923]
[1779389806288,33.58,77274.74,0.0,0.94047,5e-05,7.63727]
[1779389807815,33.58,77256.94,0.0,0.9395,6e-05,7.73335]
[1779389812851,33.58,77256.63,0.0,0.93948,6e-05,7.73532]
[1779389813858,33.58,77250.84,0.0,0.93916,6e-05,7.76632]
[1779389816346,33.58,77261.01,0.0,0.93973,6e-05,7.71002]
[1779389816878,33.58,77261.01,0.0,0.93974,6e-05,7.70961]
[1779389821915,33.57,77263.53,0.0,0.9399,6e-05,7.69393]
[1779389823929,33.57,77275.71,0.0,0.94057,5e-05,7.62735]
[1779389824940,33.57,77290.75,0.0,0.94139,5e-05,7.54594]
[1779389826465,33.57,77276.49,0.0,0.94062,5e-05,7.62203]
[1779389829976,33.57,77270.61,0.0,0.94031,5e-05,7.65285]
[1779389832995,33.56,77276.6,0.0,0.94065,5e-05,7.61945]
[1779389835014,33.56,77277.69,0.0,0.94072,5e-05,7.61298]
[1779389838035,33.56,77273.31,0.0,0.94049,5e-05,7.63566]
[1779389840070,33.56,77263.55,0.0,0.93996,6e-05,7.68779]
[1779389841057,33.56,77268.05,0.0,0.94021,5e-05,7.663]
[1779389846606,33.56,77261.21,0.0,0.93986,6e-05,7.69773]
[1779389850119,33.55,77271.98,0.0,0.94046,5e-05,7.63829]
[1779389851129,33.55,77275.33,0.0,0.94067,5e-05,7.61639]
[1779389853139,33.55,77270.27,0.0,0.9404,5e-05,7.64316]
[1779389858177,33.55,77269.56,0.0,0.94037,5e-05,7.64548]
[1779389859186,33.55,77280.62,0.0,0.94098,5e-05,7.58554]
[1779389860190,33.55,77286.3,0.0,0.94129,5e-05,7.5548]
[1779389865225,33.55,77290.97,0.0,0.94155,5e-05,7.52883]
[1779389868245,33.55,77297.89,0.0,0.94193,5e-05,7.49137]
[1779389873280,33.54,77297.81,0.0,0.94193,5e-05,7.49119]
[1779389876302,33.54,77292.43,0.0,0.94165,5e-05,7.51955]
[1779389881338,33.54,77291.86,0.0,0.94162,5e-05,7.52168]
[1779389886374,33.54,77291.74,0.0,0.94163,5e-05,7.52136]
[1779389891410,33.54,77289.6,0.0,0.94152,5e-05,7.53191]
[1779389893425,33.54,77295.19,0.0,0.94183,5e-05,7.50158]
[1779389894431,33.54,77294.27,0.0,0.94178,5e-05,7.50635]
[1779389899467,33.54,77296.85,0.0,0.94192,5e-05,7.49175]
[1779389902501,33.54,77306.48,0.0,0.94244,5e-05,7.43994]
[1779389904515,33.53,77305.86,0.0,0.94241,5e-05,7.44306]
[1779389906528,33.53,77300.28,0.0,0.94212,5e-05,7.4726]
[1779389907562,33.53,77291.79,0.0,0.94166,5e-05,7.51785]
[1779389908550,33.53,77285.77,0.0,0.94134,5e-05,7.54991]
[1779389909556,33.53,77276.32,0.0,0.94083,5e-05,7.60049]
[1779389910564,33.53,77274.23,0.0,0.94072,5e-05,7.61143]
[1779389914591,33.53,77280.82,0.0,0.94111,5e-05,7.5711]
[1779389916604,33.53,77282.98,0.0,0.94124,5e-05,7.559]
[1779389921640,33.53,77286.89,0.0,0.94146,5e-05,7.53682]
[1779389923656,33.53,77292.62,0.0,0.94177,5e-05,7.50575]
[1779389925678,33.53,77301.97,0.0,0.94228,5e-05,7.45554]
[1779389927683,33.53,77302.65,0.0,0.94231,5e-05,7.45176]
[1779389928691,33.53,77314.53,0.0,0.94295,5e-05,7.38855]
[1779389929701,33.53,77314.23,0.0,0.94293,5e-05,7.39018]
[1779389934733,33.53,77315.06,0.0,0.94297,5e-05,7.38594]
[1779389939767,33.53,77312.31,0.0,0.94282,5e-05,7.40083]
[1779389944809,33.53,77304.23,0.0,0.94239,5e-05,7.44406]
[1779389945815,33.53,77293.9,0.0,0.94184,5e-05,7.49918]
[1779389947319,33.53,77289.71,0.0,0.94161,5e-05,7.5214]
[1779389952863,33.53,77301.63,0.0,0.94226,5e-05,7.45706]
[1779389953869,33.53,77300.4,0.0,0.9422,5e-05,7.4636]
[1779389957389,33.53,77305.65,0.0,0.94248,5e-05,7.43556]
[1779389962934,33.53,77306.88,0.0,0.94254,5e-05,7.42916]
[1779389967968,33.53,77307.64,0.0,0.94258,5e-05,7.42535]
[1779389973006,33.53,77308.73,0.0,0.94266,5e-05,7.41637]
[1779389978042,33.53,77309.22,0.0,0.94268,5e-05,7.41418]
[1779389983077,33.53,77308.73,0.0,0.94265,5e-05,7.41725]
[1779389988115,33.53,77307.69,0.0,0.94259,5e-05,7.42325]
[1779389993150,33.53,77307.41,0.0,0.94257,5e-05,7.42522]
[1779389998201,33.53,77310.96,0.0,0.94275,5e-05,7.40687]
[1779389999204,33.53,77318.5,0.0,0.94315,5e-05,7.36701]
[1779390000212,33.53,77327.7,0.0,0.94363,5e-05,7.31854]
[1779390001292,33.53,77327.71,0.0,0.94363,5e-05,7.31894]
[1779390002256,33.53,77316.98,0.0,0.94306,5e-05,7.37589]
[1779390003268,33.53,77307.56,0.0,0.94256,5e-05,7.42586]
[1779390004270,33.53,77310.41,0.0,0.94271,5e-05,7.4109]
[1779390005276,33.53,77310.59,0.0,0.94272,5e-05,7.41004]
[1779390010312,33.53,77319.43,0.0,0.94318,5e-05,7.36376]
[1779390011319,33.53,77325.55,0.0,0.9435,5e-05,7.33155]
[1779390012326,33.54,77325.53,0.0,0.9435,5e-05,7.33209]
[1779390017816,33.54,77327.27,0.0,0.94358,5e-05,7.32419]
[1779390023404,33.54,77328.57,0.0,0.94363,5e-05,7.31902]
[1779390025421,33.54,77323.14,0.0,0.94334,5e-05,7.34795]
[1779390026426,33.54,77324.0,0.0,0.94338,5e-05,7.34393]
[1779390029448,33.54,77315.82,0.0,0.94294,5e-05,7.38787]
[1779390031462,33.54,77311.15,0.0,0.94272,5e-05,7.40947]
[1779390036497,33.55,77313.68,0.0,0.94285,5e-05,7.39673]
[1779390041547,33.55,77313.41,0.0,0.94282,5e-05,7.39894]
[1779390042545,33.55,77322.69,0.0,0.94331,5e-05,7.34983]
[1779390043553,33.55,77328.43,0.0,0.94361,5e-05,7.31978]
[1779390044558,33.55,77329.41,0.0,0.94366,5e-05,7.31489]
[1779390049594,33.55,77324.86,0.0,0.94342,5e-05,7.33906]
[1779390054629,33.55,77326.53,0.0,0.94349,5e-05,7.33174]
[1779390059665,33.55,77327.33,0.0,0.94352,5e-05,7.32907]
[1779390062691,33.56,77332.35,0.0,0.94378,5e-05,7.30354]
[1779390064704,33.56,77344.07,0.0,0.94438,5e-05,7.24269]
[1779390065709,33.56,77346.81,0.0,0.94452,5e-05,7.22813]
[1779390070756,33.56,77334.93,0.0,0.94391,5e-05,7.2899]
[1779390071780,33.56,77322.38,0.0,0.94325,5e-05,7.35602]
[1779390072787,33.56,77320.57,0.0,0.94315,5e-05,7.36611]
[1779390077822,33.56,77334.57,0.0,0.94388,5e-05,7.29324]
[1779390078828,33.56,77336.3,0.0,0.94397,5e-05,7.28443]
[1779390079836,33.56,77344.55,0.0,0.94439,5e-05,7.24147]
[1779390080842,33.56,77344.44,0.0,0.94439,5e-05,7.24206]
[1779390085884,33.56,77351.35,0.0,0.94475,5e-05,7.20522]
[1779390090918,33.55,77349.4,0.0,0.94469,5e-05,7.21146]
[1779390094949,33.54,77358.12,0.0,0.94519,5e-05,7.15951]
[1779390099985,33.54,77359.07,0.0,0.94527,5e-05,7.15097]
[1779390105019,33.53,77363.49,0.0,0.94553,5e-05,7.12459]
[1779390110055,33.53,77362.8,0.0,0.94552,5e-05,7.12548]
[1779390115123,33.52,77369.49,0.0,0.94588,5e-05,7.08936]
[1779390116111,33.52,77377.08,0.0,0.94627,5e-05,7.04969]
[1779390117118,33.52,77384.42,0.0,0.94664,5e-05,7.01131]
[1779390120139,33.52,77390.42,0.0,0.94696,5e-05,6.97877]
[1779390121146,33.52,77394.22,0.0,0.94715,5e-05,6.95881]
[1779390126181,33.51,77389.01,0.0,0.94692,5e-05,6.98296]
[1779390131216,33.51,77387.89,0.0,0.94689,5e-05,6.98619]
[1779390135313,33.5,77403.78,0.0,0.9477,5e-05,6.90295]
[1779390136277,33.5,77409.47,0.0,0.94798,5e-05,6.87365]
[1779390137280,33.5,77421.82,0.0,0.94859,5e-05,6.81081]
[1779390138706,33.5,77421.1,0.0,0.94856,5e-05,6.81397]
[1779390144330,33.5,77427.0,0.0,0.94886,5e-05,6.78304]
[1779390145341,33.49,77431.22,0.0,0.94909,5e-05,6.75879]
[1779390147352,33.49,77425.21,0.0,0.9488,5e-05,6.7887]
[1779390151380,33.49,77418.65,0.0,0.94851,5e-05,6.81764]
[1779390152387,33.49,77411.76,0.0,0.94818,5e-05,6.85223]
[1779390154402,33.49,77404.55,0.0,0.94783,5e-05,6.88818]
[1779390157428,33.49,77377.79,0.0,0.9465,5e-05,7.02435]
[1779390158860,33.49,77367.92,0.0,0.94601,5e-05,7.07407]
[1779390164480,33.48,77365.79,0.0,0.94594,5e-05,7.08123]
[1779390169517,33.47,77367.11,0.0,0.94604,5e-05,7.07127]
[1779390174552,33.47,77362.74,0.0,0.94585,5e-05,7.09071]
[1779390179587,33.46,77360.2,0.0,0.94575,5e-05,7.10103]
[1779390184623,33.46,77351.3,0.0,0.94532,5e-05,7.14424]
[1779390186639,33.45,77361.44,0.0,0.94585,5e-05,7.09023]
[1779390187646,33.45,77370.69,0.0,0.94633,5e-05,7.04183]
[1779390191674,33.45,77375.62,0.0,0.9466,5e-05,7.01433]
[1779390196708,33.44,77372.99,0.0,0.94649,5e-05,7.02525]
[1779390200739,33.44,77377.78,0.0,0.94675,5e-05,6.99859]
[1779390201744,33.44,77383.37,0.0,0.94703,5e-05,6.96945]
[1779390206779,33.44,77386.79,0.0,0.94722,5e-05,6.94991]
[1779390209801,33.43,77393.35,0.0,0.94756,5e-05,6.91533]
[1779390214845,33.43,77391.12,0.0,0.94749,5e-05,6.92186]
[1779390219880,33.43,77391.16,0.0,0.9475,5e-05,6.92008]
[1779390223908,33.43,77395.71,0.0,0.94774,5e-05,6.89578]
[1779390228942,33.42,77390.59,0.0,0.9475,5e-05,6.92063]
[1779390233982,33.42,77387.57,0.0,0.94736,5e-05,6.93462]
[1779390239022,33.42,77389.5,0.0,0.94747,5e-05,6.9233]
[1779390242059,33.42,77383.83,0.0,0.9472,5e-05,6.95146]
[1779390248089,33.41,77383.95,0.0,0.94722,5e-05,6.94895]
[1779390249095,33.41,77389.56,0.0,0.9475,5e-05,6.91992]
[1779390250516,33.41,77390.74,0.0,0.94757,5e-05,6.91337]
[1779390256157,33.41,77387.28,0.0,0.94741,5e-05,6.92972]
[1779390261181,33.41,77388.2,0.0,0.94747,5e-05,6.92362]
[1779390264204,33.4,77379.78,0.0,0.94705,5e-05,6.96594]
[1779390266226,33.4,77379.68,0.0,0.94706,5e-05,6.96577]
[1779390268235,33.4,77370.98,0.0,0.94663,5e-05,7.00987]
[1779390269242,33.4,77370.34,0.0,0.9466,5e-05,7.01277]
[1779390274279,33.4,77367.84,0.0,0.94651,5e-05,7.0202]
[1779390277299,33.4,77359.3,0.0,0.94609,5e-05,7.06299]
[1779390279313,33.39,77350.71,0.0,0.94567,5e-05,7.10652]
[1779390283349,33.39,77357.05,0.0,0.94601,5e-05,7.07134]
[1779390288386,33.38,77355.34,0.0,0.94595,5e-05,7.07766]
[1779390292413,33.38,77345.11,0.0,0.94545,5e-05,7.12879]
[1779390293421,33.38,77341.89,0.0,0.94529,5e-05,7.14499]
[1779390297447,33.37,77337.44,0.0,0.94508,5e-05,7.16575]
[1779390298461,33.37,77330.74,0.0,0.94474,5e-05,7.19987]
[1779390299464,33.37,77320.4,0.0,0.94421,5e-05,7.25364]
[1779390303493,33.37,77328.94,0.0,0.94468,5e-05,7.20633]
[1779390307519,33.36,77341.81,0.0,0.94537,5e-05,7.13685]
[1779390308528,33.36,77351.2,0.0,0.94586,5e-05,7.08679]
[1779390313561,33.36,77352.14,0.0,0.94593,5e-05,7.0792]
[1779390318596,33.35,77361.82,0.0,0.94645,5e-05,7.02626]
[1779390319613,33.35,77371.69,0.0,0.94695,5e-05,6.97493]
[1779390321026,33.35,77379.61,0.0,0.94735,5e-05,6.93385]
[1779390326653,33.35,77381.06,0.0,0.94744,5e-05,6.92439]
[1779390331688,33.34,77379.97,0.0,0.94743,5e-05,6.92488]
[1779390336724,33.34,77385.57,0.0,0.94772,5e-05,6.89469]
[1779390341758,33.34,77386.07,0.0,0.94776,5e-05,6.89079]
[1779390345786,33.34,77391.91,0.0,0.94806,5e-05,6.85997]
[1779390351244,33.33,77393.92,0.0,0.94817,5e-05,6.84867]
[1779390356864,33.33,77389.49,0.0,0.94796,5e-05,6.86998]
[1779390361898,33.33,77392.25,0.0,0.94811,5e-05,6.85475]
[1779390362906,33.33,77399.01,0.0,0.94844,5e-05,6.8202]
[1779390365927,33.33,77404.57,0.0,0.94872,5e-05,6.79157]
[1779390370962,33.33,77402.4,0.0,0.94862,5e-05,6.80205]
[1779390377004,33.33,77401.86,0.0,0.9486,5e-05,6.80412]
[1779390378011,33.33,77395.03,0.0,0.94827,5e-05,6.83865]
[1779390383047,33.32,77392.52,0.0,0.94815,5e-05,6.85051]
[1779390388081,33.32,77394.39,0.0,0.94825,5e-05,6.83991]
[1779390393117,33.32,77396.47,0.0,0.94839,5e-05,6.82498]
[1779390396144,33.32,77401.57,0.0,0.94864,5e-05,6.79856]
[1779390401180,33.32,77401.2,0.0,0.94863,5e-05,6.79977]
[1779390406215,33.32,77399.15,0.0,0.94854,5e-05,6.80957]
[1779390411259,33.32,77398.7,0.0,0.94852,5e-05,6.8113]
[1779390416307,33.31,77378.31,0.0,0.94752,5e-05,6.91483]
[1779390418310,33.31,77343.8,0.0,0.94577,5e-05,7.09281]
[1779390419316,33.31,77344.55,0.0,0.94582,5e-05,7.08836]
[1779390424356,33.31,77345.7,0.0,0.9459,5e-05,7.07978]
[1779390429390,33.3,77337.22,0.0,0.94549,5e-05,7.12141]
[1779390430397,33.3,77337.92,0.0,0.94553,5e-05,7.11715]
[1779390431823,33.3,77344.66,0.0,0.94589,5e-05,7.08086]
[1779390434427,33.3,77349.96,0.0,0.94617,5e-05,7.05226]
[1779390439462,33.29,77349.24,0.0,0.94616,5e-05,7.05361]
[1779390441894,33.29,77355.42,0.0,0.94649,5e-05,7.02012]
[1779390444498,33.29,77367.09,0.0,0.94708,5e-05,6.95901]
[1779390445504,33.29,77369.67,0.0,0.94722,5e-05,6.94539]
[1779390450540,33.29,77370.53,0.0,0.94727,5e-05,6.93934]
[1779390454569,33.28,77375.87,0.0,0.94758,5e-05,6.90731]
[1779390459604,33.28,77372.26,0.0,0.94741,5e-05,6.92432]
[1779390464639,33.28,77377.5,0.0,0.94769,5e-05,6.89574]
[1779390467660,33.28,77383.22,0.0,0.94798,5e-05,6.8655]
[1779390468666,33.27,77386.88,0.0,0.94817,5e-05,6.84627]
[1779390473702,33.27,77390.71,0.0,0.94837,5e-05,6.82557]
[1779390478737,33.27,77386.49,0.0,0.94817,5e-05,6.84581]
[1779390483772,33.27,77386.5,0.0,0.94819,5e-05,6.84445]
[1779390484781,33.27,77392.12,0.0,0.94846,5e-05,6.81559]
[1779390489818,33.27,77401.92,0.0,0.94896,5e-05,6.7648]
[1779390492250,33.26,77410.57,0.0,0.94938,5e-05,6.72088]
[1779390495856,33.26,77405.5,0.0,0.94913,5e-05,6.74617]
[1779390497871,33.26,77410.63,0.0,0.94939,5e-05,6.72013]
[1779390499896,33.26,77426.19,0.0,0.95014,5e-05,6.64189]
[1779390500894,33.26,77444.31,0.0,0.951,5e-05,6.55112]
[1779390502321,33.26,77442.74,0.0,0.95093,5e-05,6.55834]
[1779390507943,33.26,77440.35,0.0,0.95084,5e-05,6.56864]
[1779390510965,33.26,77447.02,0.0,0.95116,5e-05,6.53484]
[1779390512390,33.26,77455.38,0.0,0.95158,5e-05,6.48985]
[1779390518062,33.24,77455.09,0.0,0.95163,5e-05,6.48406]
[1779390519024,33.24,77466.83,0.0,0.95218,5e-05,6.4261]
[1779390520036,33.24,77476.31,0.0,0.95262,5e-05,6.37898]
[1779390524059,33.24,77481.66,0.0,0.95289,5e-05,6.35004]
[1779390527080,33.23,77477.86,0.0,0.95274,5e-05,6.36641]
[1779390532117,33.18,77476.99,0.0,0.95297,5e-05,6.34127]
[1779390535136,33.17,77471.08,0.0,0.95272,5e-05,6.368]
[1779390540171,33.17,77461.87,0.0,0.95232,5e-05,6.40992]
[1779390543194,33.17,77455.21,0.0,0.95202,5e-05,6.44264]
[1779390548229,33.16,77459.39,0.0,0.95222,5e-05,6.42045]
[1779390553264,33.16,77461.2,0.0,0.95233,5e-05,6.40973]
[1779390558299,33.15,77458.58,0.0,0.95223,5e-05,6.41985]
[1779390563336,33.15,77457.69,0.0,0.9522,5e-05,6.42307]
[1779390568369,33.15,77453.9,0.0,0.95203,5e-05,6.44082]
[1779390573405,33.15,77460.43,0.0,0.95237,5e-05,6.40452]
[1779390578439,33.15,77464.41,0.0,0.95255,5e-05,6.38443]
[1779390583476,33.15,77467.03,0.0,0.95269,5e-05,6.37056]
[1779390588513,33.15,77470.34,0.0,0.95284,5e-05,6.35397]
[1779390590525,33.14,77479.03,0.0,0.95324,5e-05,6.31143]
[1779390591531,33.14,77479.86,0.0,0.95329,5e-05,6.30679]
[1779390596569,33.14,77476.2,0.0,0.95315,5e-05,6.3216]
[1779390597573,33.14,77474.93,0.0,0.95309,5e-05,6.32714]
[1779390601601,33.13,77487.47,0.0,0.95369,5e-05,6.26359]
[1779390603034,33.13,77493.87,0.0,0.95399,5e-05,6.23158]
[1779390607655,33.13,77489.92,0.0,0.95383,5e-05,6.24852]
[1779390613103,33.12,77494.05,0.0,0.95405,5e-05,6.22521]
[1779390617729,33.12,77507.62,0.0,0.95467,4e-05,6.15785]
[1779390618736,33.11,77508.69,0.0,0.95473,4e-05,6.1523]
[1779390623772,33.11,77505.33,0.0,0.9546,4e-05,6.16633]
[1779390624778,33.11,77494.97,0.0,0.95413,5e-05,6.21574]
[1779390625786,33.11,77493.8,0.0,0.95409,5e-05,6.22088]
[1779390630822,33.1,77495.69,0.0,0.9542,4e-05,6.20922]
[1779390633263,33.1,77501.04,0.0,0.95447,4e-05,6.17885]
[1779390639884,33.1,77504.03,0.0,0.95463,4e-05,6.1619]
[1779390640892,33.09,77510.3,0.0,0.95491,4e-05,6.13113]
[1779390644922,33.09,77516.16,0.0,0.95518,4e-05,6.10189]
[1779390649959,33.09,77516.78,0.0,0.95522,4e-05,6.09756]
[1779390655998,33.09,77516.75,0.0,0.95524,4e-05,6.09607]
[1779390659020,33.09,77496.85,0.0,0.95436,4e-05,6.19084]
[1779390660037,33.08,77492.92,0.0,0.95419,5e-05,6.20889]
[1779390662040,33.08,77497.23,0.0,0.95439,4e-05,6.18729]
[1779390663506,33.08,77504.11,0.0,0.9547,4e-05,6.15385]
[1779390664091,33.08,77504.11,0.0,0.9547,4e-05,6.15349]
[1779390669104,33.08,77498.79,0.0,0.95448,4e-05,6.17723]
[1779390673575,33.07,77493.21,0.0,0.95428,4e-05,6.1993]
[1779390675145,33.05,77491.84,0.0,0.95429,4e-05,6.19797]
[1779390679173,33.04,77485.61,0.0,0.95405,5e-05,6.22287]
[1779390683646,33.04,77490.67,0.0,0.9543,4e-05,6.19682]
[1779390689246,33.04,77490.78,0.0,0.95432,4e-05,6.19388]
[1779390690253,33.04,77509.46,0.0,0.95516,4e-05,6.10397]
[1779390691260,33.04,77516.23,0.0,0.95548,4e-05,6.0683]
[1779390696295,33.03,77511.29,0.0,0.95527,4e-05,6.09082]
[1779390700322,33.03,77516.83,0.0,0.95553,4e-05,6.06367]
[1779390705358,33.03,77517.09,0.0,0.95554,4e-05,6.06169]
[1779390710394,33.03,77516.02,0.0,0.9555,4e-05,6.06601]
[1779390715429,33.03,77513.23,0.0,0.95539,4e-05,6.07851]
[1779390717444,33.03,77506.05,0.0,0.95507,4e-05,6.11236]
[1779390719457,33.03,77498.2,0.0,0.95473,4e-05,6.14948]
[1779390721470,33.02,77492.9,0.0,0.9545,4e-05,6.17434]
[1779390726506,33.02,77489.21,0.0,0.95435,4e-05,6.19053]
[1779390728520,33.02,77494.43,0.0,0.95459,4e-05,6.1647]
[1779390730538,33.02,77503.0,0.0,0.95497,4e-05,6.12297]
[1779390731540,33.02,77504.4,0.0,0.95504,4e-05,6.11603]
[1779390736575,33.02,77502.74,0.0,0.95498,4e-05,6.12277]
[1779390742618,33.01,77503.98,0.0,0.95504,4e-05,6.11543]
[1779390747653,33.01,77502.41,0.0,0.95499,4e-05,6.12177]
[1779390752688,33.01,77505.28,0.0,0.95514,4e-05,6.1037]
[1779390757722,33.01,77506.06,0.0,0.95519,4e-05,6.09892]
[1779390762757,33.01,77506.5,0.0,0.95522,4e-05,6.09579]
[1779390766786,33.0,77498.81,0.0,0.95488,4e-05,6.13171]
[1779390768801,33.0,77495.69,0.0,0.95475,4e-05,6.14614]
[1779390770815,33.0,77505.71,0.0,0.9552,4e-05,6.09756]
[1779390771824,33.0,77505.67,0.0,0.9552,4e-05,6.09754]
[1779390776860,33.0,77507.88,0.0,0.95531,4e-05,6.08595]
[1779390781893,33.0,77506.27,0.0,0.95525,4e-05,6.0927]
[1779390784348,33.0,77516.98,0.0,0.95572,4e-05,6.04113]
[1779390785923,33.0,77517.13,0.0,0.95573,4e-05,6.04031]
[1779390790965,32.99,77516.7,0.0,0.95572,4e-05,6.04171]
[1779390795994,32.99,77518.71,0.0,0.95581,4e-05,6.03165]
[1779390801033,32.99,77519.98,0.0,0.95587,4e-05,6.02524]
[1779390804489,32.99,77527.06,0.0,0.95618,4e-05,5.99155]
[1779390806068,32.99,77533.65,0.0,0.95647,4e-05,5.96047]
[1779390811102,32.99,77533.18,0.0,0.95647,4e-05,5.95962]
[1779390818153,32.99,77532.33,0.0,0.95643,4e-05,5.96372]
[1779390819160,32.99,77526.87,0.0,0.95619,4e-05,5.98946]
[1779390824639,32.99,77524.78,0.0,0.9561,4e-05,5.99911]
[1779390829233,32.99,77513.58,0.0,0.95562,4e-05,6.05184]
[1779390834710,32.99,77513.07,0.0,0.9556,4e-05,6.05347]
[1779390840313,32.99,77510.54,0.0,0.9555,4e-05,6.06465]
[1779390844815,32.99,77497.41,0.0,0.95492,4e-05,6.12674]
[1779390845360,32.99,77497.41,0.0,0.95492,4e-05,6.1265]
[1779390846366,32.99,77481.52,0.0,0.95421,5e-05,6.20266]
[1779390851401,32.98,77476.7,0.0,0.954,5e-05,6.22522]
[1779390856437,32.98,77476.07,0.0,0.95399,5e-05,6.22678]
[1779390861472,32.98,77478.45,0.0,0.95412,5e-05,6.21313]
[1779390866507,32.97,77480.11,0.0,0.95421,5e-05,6.20297]
[1779390871542,32.97,77478.68,0.0,0.95417,5e-05,6.20674]
[1779390876577,32.98,77475.6,0.0,0.95402,5e-05,6.22232]
[1779390884634,32.97,77472.49,0.0,0.95391,5e-05,6.23437]
[1779390889669,32.97,77476.41,0.0,0.95411,5e-05,6.21315]
[1779390891682,32.96,77479.17,0.0,0.95424,5e-05,6.19898]
[1779390895711,32.96,77484.56,0.0,0.9545,4e-05,6.17137]
[1779390900750,32.96,77486.52,0.0,0.9546,4e-05,6.16017]
[1779390905785,32.95,77495.8,0.0,0.95503,4e-05,6.11395]
[1779390912834,32.95,77493.52,0.0,0.95495,4e-05,6.12291]
[1779390917868,32.95,77494.77,0.0,0.95501,4e-05,6.11552]
[1779390922904,32.95,77495.16,0.0,0.95504,4e-05,6.11228]
[1779390927938,32.94,77493.92,0.0,0.955,4e-05,6.11683]
[1779390932974,32.94,77493.34,0.0,0.95501,4e-05,6.115]
[1779390938009,32.94,77484.06,0.0,0.95461,4e-05,6.15823]
[1779390939017,32.94,77476.82,0.0,0.95428,5e-05,6.19344]
[1779390940023,32.94,77477.03,0.0,0.95429,5e-05,6.1926]
[1779390945500,32.94,77477.33,0.0,0.95429,5e-05,6.19218]
[1779390948079,32.94,77486.01,0.0,0.95468,4e-05,6.15063]
[1779390949086,32.94,77487.55,0.0,0.95475,4e-05,6.14345]
[1779390954121,32.94,77482.49,0.0,0.95452,4e-05,6.16799]
[1779390959157,32.94,77482.74,0.0,0.95452,4e-05,6.16757]
[1779390965642,32.95,77481.62,0.0,0.95446,5e-05,6.17432]
[1779390968221,32.95,77476.12,0.0,0.9542,5e-05,6.20152]
[1779390973257,32.95,77477.05,0.0,0.95424,5e-05,6.19793]
[1779390978292,32.95,77475.06,0.0,0.95414,5e-05,6.20835]
[1779390984334,32.95,77474.97,0.0,0.95413,5e-05,6.20973]
[1779390989369,32.95,77472.37,0.0,0.954,5e-05,6.22311]
[1779390994406,32.95,77469.49,0.0,0.95389,5e-05,6.23462]
[1779390995856,32.95,77464.63,0.0,0.95367,5e-05,6.25835]
[1779390997424,32.96,77471.26,0.0,0.95396,5e-05,6.22639]
[1779391002461,32.96,77471.61,0.0,0.95397,5e-05,6.22551]
[1779391005929,32.96,77478.95,0.0,0.9543,5e-05,6.19053]
[1779391009511,32.96,77484.45,0.0,0.95456,4e-05,6.16311]
[1779391011527,32.96,77490.24,0.0,0.95482,4e-05,6.13464]
[1779391016008,32.95,77472.4,0.0,0.95403,5e-05,6.21956]
[1779391021594,32.95,77472.84,0.0,0.95407,5e-05,6.21497]
[1779391024615,32.95,77477.87,0.0,0.95431,5e-05,6.18946]
[1779391029650,32.94,77477.27,0.0,0.9543,5e-05,6.19057]
[1779391030657,32.94,77467.02,0.0,0.95384,5e-05,6.23985]
[1779391032671,32.94,77461.73,0.0,0.9536,5e-05,6.26526]
[1779391037705,32.94,77459.79,0.0,0.95351,5e-05,6.27524]
[1779391041733,32.94,77468.96,0.0,0.95392,5e-05,6.23053]
[1779391046770,32.94,77471.7,0.0,0.95406,5e-05,6.21581]
[1779391051804,32.94,77473.25,0.0,0.95417,5e-05,6.20311]
[1779391057846,32.93,77474.33,0.0,0.95424,5e-05,6.19559]
[1779391060867,32.93,77468.88,0.0,0.95401,5e-05,6.2209]
[1779391062880,32.93,77467.12,0.0,0.95393,5e-05,6.2286]
[1779391067916,32.92,77466.28,0.0,0.95391,5e-05,6.23087]
[1779391070937,32.92,77472.67,0.0,0.95421,5e-05,6.19868]
[1779391072952,32.92,77474.22,0.0,0.95429,5e-05,6.19044]
[1779391077992,32.92,77475.14,0.0,0.95435,5e-05,6.18416]
[1779391079002,32.92,77487.87,0.0,0.95492,4e-05,6.12239]
[1779391080011,32.92,77503.25,0.0,0.95561,4e-05,6.04848]
[1779391081008,32.92,77503.41,0.0,0.95562,4e-05,6.04758]
[1779391083023,32.91,77508.7,0.0,0.95585,4e-05,6.02211]
[1779391084030,32.91,77513.65,0.0,0.95607,4e-05,5.99851]
[1779391087052,32.91,77515.24,0.0,0.95614,4e-05,5.99084]
[1779391093094,32.91,77511.87,0.0,0.956,4e-05,6.00647]
[1779391098128,32.91,77513.6,0.0,0.95608,4e-05,5.99798]
[1779391103163,32.91,77517.66,0.0,0.95625,4e-05,5.97856]
[1779391105177,32.91,77526.62,0.0,0.95664,4e-05,5.93624]
[1779391106644,32.91,77530.0,0.0,0.95679,4e-05,5.92047]
[1779391112228,32.91,77528.01,0.0,0.95672,4e-05,5.92706]
[1779391117261,32.91,77528.34,0.0,0.95673,4e-05,5.92584]
[1779391122296,32.91,77529.04,0.0,0.95676,4e-05,5.92281]
[1779391127335,32.92,77529.48,0.0,0.95678,4e-05,5.92104]
[1779391133372,32.92,77529.01,0.0,0.95675,4e-05,5.92351]
[1779391136859,32.92,77520.69,0.0,0.95639,4e-05,5.9628]
[1779391142449,32.92,77520.02,0.0,0.95636,4e-05,5.96583]
[1779391143448,32.92,77511.68,0.0,0.956,4e-05,6.00525]
[1779391144455,32.92,77506.45,0.0,0.95577,4e-05,6.02998]
[1779391149490,32.91,77504.19,0.0,0.95568,4e-05,6.04008]
[1779391154526,32.91,77505.21,0.0,0.95573,4e-05,6.03454]
[1779391159561,32.91,77505.74,0.0,0.95576,4e-05,6.03143]
[1779391160567,32.91,77510.2,0.0,0.95595,4e-05,6.01015]
[1779391165603,32.91,77512.63,0.0,0.95606,4e-05,5.99841]
[1779391170638,32.91,77513.51,0.0,0.9561,4e-05,5.99414]
[1779391172655,32.91,77521.03,0.0,0.95645,4e-05,5.95541]
[1779391177151,32.91,77526.08,0.0,0.95667,4e-05,5.93189]
[1779391182722,32.91,77539.04,0.0,0.95722,4e-05,5.87165]
[1779391187759,32.91,77538.16,0.0,0.95718,4e-05,5.87644]
[1779391192793,32.92,77539.65,0.0,0.95724,4e-05,5.87012]
[1779391197828,32.92,77543.05,0.0,0.95737,4e-05,5.85495]
[1779391201858,32.92,77551.46,0.0,0.95773,4e-05,5.81624]
[1779391202864,32.92,77548.89,0.0,0.95762,4e-05,5.82861]
[1779391207900,32.92,77548.6,0.0,0.95759,4e-05,5.83108]
[1779391208906,32.92,77543.57,0.0,0.95738,4e-05,5.8547]
[1779391213942,32.92,77544.33,0.0,0.9574,4e-05,5.85209]
[1779391216967,32.92,77538.27,0.0,0.95714,4e-05,5.88096]
[1779391221999,32.93,77529.99,0.0,0.95677,4e-05,5.92051]
[1779391223018,32.93,77517.06,0.0,0.95621,4e-05,5.9816]
[1779391224015,32.93,77517.71,0.0,0.95624,4e-05,5.9785]
[1779391229051,32.93,77520.99,0.0,0.95638,4e-05,5.96293]
[1779391234087,32.93,77522.68,0.0,0.95648,4e-05,5.95171]
[1779391239121,32.92,77525.75,0.0,0.95661,4e-05,5.93716]
[1779391243149,32.92,77531.23,0.0,0.95685,4e-05,5.91136]
[1779391245166,32.92,77539.51,0.0,0.95721,4e-05,5.87257]
[1779391246170,32.93,77541.36,0.0,0.95728,4e-05,5.864]
[1779391249200,32.93,77535.47,0.0,0.95703,4e-05,5.8918]
[1779391250205,32.93,77531.05,0.0,0.95684,4e-05,5.91257]
[1779391255241,32.93,77532.08,0.0,0.95688,4e-05,5.90771]
[1779391260276,32.93,77533.94,0.0,0.95696,4e-05,5.89903]
[1779391265312,32.93,77532.54,0.0,0.9569,4e-05,5.90563]
[1779391266321,32.93,77524.2,0.0,0.95654,4e-05,5.94479]
[1779391267793,32.93,77533.32,0.0,0.95694,4e-05,5.90182]
[1779391268336,32.93,77533.32,0.0,0.95694,4e-05,5.90182]
[1779391273368,32.93,77537.78,0.0,0.95713,4e-05,5.88109]
[1779391278403,32.93,77539.71,0.0,0.95721,4e-05,5.87224]
[1779391283439,32.93,77542.57,0.0,0.95733,4e-05,5.85914]
[1779391288474,32.93,77537.66,0.0,0.95712,4e-05,5.88223]
[1779391293509,32.93,77537.65,0.0,0.95714,4e-05,5.87921]
[1779391298544,32.93,77537.54,0.0,0.95713,4e-05,5.87985]
[1779391303582,32.93,77540.59,0.0,0.95726,4e-05,5.86576]
[1779391308618,32.93,77539.18,0.0,0.9572,4e-05,5.87255]
[1779391313652,32.93,77539.12,0.0,0.95719,4e-05,5.87299]
[1779391318144,32.93,77532.5,0.0,0.95691,4e-05,5.9041]
[1779391323722,32.93,77533.55,0.0,0.95696,4e-05,5.89905]
[1779391328761,32.93,77536.05,0.0,0.95706,4e-05,5.88734]
[1779391333796,32.93,77536.62,0.0,0.95709,4e-05,5.88476]
[1779391338285,32.93,77525.31,0.0,0.9566,4e-05,5.93801]
[1779391338831,32.93,77525.31,0.0,0.9566,4e-05,5.93795]
[1779391339842,32.93,77517.26,0.0,0.95625,4e-05,5.97585]
[1779391344877,32.93,77515.16,0.0,0.95616,4e-05,5.98517]
[1779391349911,32.93,77518.76,0.0,0.95632,4e-05,5.96772]
[1779391354947,32.93,77517.27,0.0,0.95628,4e-05,5.97126]
[1779391359982,32.93,77520.36,0.0,0.95642,4e-05,5.95642]
[1779391365022,32.92,77518.25,0.0,0.95633,4e-05,5.96621]
[1779391370053,32.92,77518.17,0.0,0.95633,4e-05,5.96643]
[1779391375088,32.92,77526.32,0.0,0.95668,4e-05,5.92798]
[1779391380123,32.92,77527.95,0.0,0.95675,4e-05,5.92047]
[1779391385157,32.93,77517.25,0.0,0.95629,4e-05,5.97096]
[1779391390194,32.92,77514.51,0.0,0.95617,4e-05,5.9836]
[1779391395229,32.92,77516.57,0.0,0.95626,4e-05,5.97351]
[1779391400275,32.92,77514.45,0.0,0.95617,4e-05,5.98328]
[1779391405304,32.92,77518.86,0.0,0.95637,4e-05,5.96216]
[1779391410339,32.92,77519.13,0.0,0.95638,4e-05,5.96084]
[1779391414369,32.92,77528.82,0.0,0.95682,4e-05,5.91198]
[1779391415376,32.92,77534.65,0.0,0.95707,4e-05,5.8847]
[1779391416383,32.92,77535.41,0.0,0.9571,4e-05,5.88125]
[1779391421419,32.92,77535.54,0.0,0.9571,4e-05,5.88116]
[1779391427461,32.92,77532.95,0.0,0.95699,4e-05,5.8938]
[1779391432496,32.93,77526.66,0.0,0.95671,4e-05,5.92355]
[1779391435518,32.93,77517.28,0.0,0.95631,4e-05,5.96768]
[1779391440556,32.92,77519.64,0.0,0.95641,4e-05,5.95624]
[1779391442569,32.92,77524.05,0.0,0.95661,4e-05,5.9354]
[1779391444585,32.92,77530.03,0.0,0.95686,4e-05,5.9073]
[1779391449065,32.92,77519.15,0.0,0.95639,4e-05,5.95872]
[1779391449621,32.92,77519.15,0.0,0.95639,4e-05,5.95867]
[1779391454654,32.92,77516.58,0.0,0.95628,4e-05,5.97055]
[1779391459689,32.92,77516.62,0.0,0.95629,4e-05,5.97005]
[1779391466738,32.92,77516.53,0.0,0.95629,4e-05,5.97014]
[1779391471774,32.92,77516.03,0.0,0.95628,4e-05,5.96971]
[1779391476808,32.92,77516.57,0.0,0.95631,4e-05,5.96706]
[1779391481844,32.92,77517.21,0.0,0.95633,4e-05,5.96401]
[1779391484864,32.92,77506.46,0.0,0.95586,4e-05,6.01495]
[1779391490907,32.92,77510.79,0.0,0.95606,4e-05,5.99412]
[1779391495941,32.92,77510.08,0.0,0.95603,4e-05,5.9973]
[1779391500977,32.92,77509.56,0.0,0.95601,4e-05,5.99956]
[1779391506012,32.92,77508.83,0.0,0.95598,4e-05,6.00284]
[1779391511049,32.92,77515.23,0.0,0.95626,4e-05,5.97234]
[1779391512058,32.92,77517.26,0.0,0.95635,4e-05,5.96277]
[1779391517091,32.92,77515.21,0.0,0.95625,4e-05,5.97264]
[1779391522128,32.92,77511.98,0.0,0.95611,4e-05,5.98802]
[1779391527163,32.92,77506.44,0.0,0.95587,4e-05,6.01436]
[1779391528170,32.92,77505.81,0.0,0.95584,4e-05,6.01726]
[1779391533206,32.92,77507.23,0.0,0.95593,4e-05,6.00711]
[1779391538239,32.92,77506.69,0.0,0.95591,4e-05,6.00948]
[1779391543275,32.92,77502.16,0.0,0.95571,4e-05,6.0307]
[1779391545289,32.92,77513.22,0.0,0.9562,4e-05,5.97801]
[1779391550325,32.92,77511.16,0.0,0.95611,4e-05,5.98779]
[1779391555359,32.92,77514.92,0.0,0.95627,4e-05,5.96999]
[1779391560395,32.92,77511.46,0.0,0.95612,4e-05,5.98641]
[1779391565430,32.92,77505.4,0.0,0.95585,4e-05,6.01511]
[1779391569467,32.92,77497.07,0.0,0.95549,4e-05,6.05454]
[1779391571477,32.92,77492.59,0.0,0.95529,4e-05,6.07568]
[1779391576532,32.92,77492.19,0.0,0.95528,4e-05,6.07671]
[1779391581565,32.92,77498.14,0.0,0.95555,4e-05,6.04755]
[1779391583578,32.92,77502.22,0.0,0.95574,4e-05,6.02767]
[1779391588615,32.91,77503.76,0.0,0.95581,4e-05,6.01968]
[1779391593650,32.91,77504.3,0.0,0.95586,4e-05,6.01328]
[1779391598690,32.91,77503.54,0.0,0.95584,4e-05,6.01608]
[1779391600135,32.91,77511.22,0.0,0.95617,4e-05,5.97952]
[1779391604727,32.91,77510.25,0.0,0.95613,4e-05,5.98387]
[1779391610205,32.91,77509.68,0.0,0.95611,4e-05,5.98626]
[1779391615804,32.91,77510.4,0.0,0.95615,4e-05,5.98251]
[1779391620275,32.91,77515.74,0.0,0.95638,4e-05,5.95724]
[1779391627889,32.91,77517.7,0.0,0.95646,4e-05,5.94802]
[1779391633930,32.91,77516.95,0.0,0.95643,4e-05,5.9516]
[1779391638965,32.91,77514.03,0.0,0.9563,4e-05,5.96534]
[1779391645011,32.91,77514.79,0.0,0.95634,4e-05,5.96168]
[1779391650486,32.91,77515.07,0.0,0.95635,4e-05,5.96038]
[1779391656083,32.91,77515.08,0.0,0.95637,4e-05,5.95725]
[1779391661119,32.91,77514.1,0.0,0.95633,4e-05,5.96202]
[1779391666154,32.91,77512.18,0.0,0.95624,4e-05,5.97121]
[1779391668168,32.91,77522.71,0.0,0.9567,4e-05,5.92153]
[1779391669175,32.91,77526.15,0.0,0.95685,4e-05,5.90544]
[1779391675225,32.91,77522.73,0.0,0.9567,4e-05,5.92207]
[1779391680696,32.91,77523.97,0.0,0.95675,4e-05,5.91643]
[1779391686302,32.91,77526.76,0.0,0.95687,4e-05,5.90349]
[1779391691336,32.91,77527.25,0.0,0.95689,4e-05,5.90132]
[1779391696372,32.91,77528.76,0.0,0.95695,4e-05,5.89427]
[1779391701406,32.91,77524.78,0.0,0.95678,4e-05,5.91301]
[1779391706442,32.91,77519.46,0.0,0.95655,4e-05,5.93792]
[1779391711478,32.91,77517.86,0.0,0.9565,4e-05,5.94221]
[1779391716514,32.91,77515.1,0.0,0.95638,4e-05,5.95518]
[1779391721548,32.91,77514.36,0.0,0.95635,4e-05,5.95862]
[1779391726583,32.91,77515.96,0.0,0.95642,4e-05,5.95111]
[1779391731622,32.91,77516.93,0.0,0.95646,4e-05,5.94659]
[1779391736654,32.91,77520.21,0.0,0.9566,4e-05,5.93126]
[1779391741693,32.91,77519.69,0.0,0.95658,4e-05,5.93387]
[1779391745716,32.91,77513.88,0.0,0.95633,4e-05,5.96137]
[1779391750752,32.91,77511.29,0.0,0.95621,4e-05,5.97354]
[1779391755788,32.91,77511.11,0.0,0.95621,4e-05,5.97411]
[1779391759816,32.91,77477.96,0.0,0.95474,4e-05,6.13223]
[1779391760825,32.91,77476.36,0.0,0.95467,4e-05,6.13962]
[1779391761830,32.91,77467.53,0.0,0.95428,5e-05,6.18197]
[1779391762844,32.91,77471.6,0.0,0.95446,5e-05,6.16188]
[1779391764864,32.91,77473.84,0.0,0.95457,5e-05,6.15094]
[1779391769892,32.91,77477.79,0.0,0.95473,4e-05,6.13306]
[1779391774926,32.91,77476.41,0.0,0.9547,4e-05,6.13546]
[1779391779961,32.91,77474.32,0.0,0.95462,5e-05,6.144]
[1779391784998,32.9,77473.79,0.0,0.95461,5e-05,6.14502]
[1779391787010,32.9,77479.65,0.0,0.95488,4e-05,6.11622]
[1779391792046,32.9,77479.28,0.0,0.95488,4e-05,6.1166]
[1779391797080,32.9,77479.74,0.0,0.95491,4e-05,6.11328]
[1779391802114,32.9,77479.11,0.0,0.95489,4e-05,6.11525]
[1779391807151,32.89,77480.65,0.0,0.95497,4e-05,6.10688]
[1779391812186,32.89,77480.43,0.0,0.95497,4e-05,6.10699]
[1779391817238,32.89,77486.22,0.0,0.95523,4e-05,6.07834]
[1779391819248,32.89,77500.92,0.0,0.95589,4e-05,6.00799]
[1779391823277,32.89,77496.35,0.0,0.95569,4e-05,6.02958]
[1779391825290,32.89,77502.48,0.0,0.95596,4e-05,6.00033]
[1779391830327,32.89,77506.91,0.0,0.95615,4e-05,5.97927]
[1779391835367,32.89,77509.02,0.0,0.95626,4e-05,5.96623]
[1779391840402,32.89,77507.09,0.0,0.95618,4e-05,5.9755]
[1779391844429,32.89,77500.74,0.0,0.9559,4e-05,6.00557]
[1779391849465,32.89,77500.82,0.0,0.95591,4e-05,6.00486]
[1779391854500,32.89,77504.3,0.0,0.95606,4e-05,5.98804]
[1779391859535,32.89,77505.89,0.0,0.95613,4e-05,5.98041]
[1779391864571,32.89,77507.34,0.0,0.9562,4e-05,5.97353]
[1779391869609,32.89,77503.93,0.0,0.95605,4e-05,5.98971]
[1779391872628,32.89,77494.72,0.0,0.95564,4e-05,6.03338]
[1779391877670,32.89,77497.73,0.0,0.95578,4e-05,6.01872]
[1779391882705,32.89,77496.87,0.0,0.95574,4e-05,6.02253]
[1779391887740,32.89,77497.61,0.0,0.95578,4e-05,6.01873]
[1779391892778,32.89,77496.7,0.0,0.95576,4e-05,6.01959]
[1779391897815,32.89,77496.13,0.0,0.95574,4e-05,6.02202]
[1779391902851,32.89,77500.13,0.0,0.95592,4e-05,6.00271]
[1779391905873,32.89,77504.68,0.0,0.95612,4e-05,5.98103]
[1779391910905,32.89,77503.52,0.0,0.95607,4e-05,5.98653]
[1779391915940,32.89,77504.11,0.0,0.95609,4e-05,5.98379]
[1779391920977,32.89,77503.51,0.0,0.95607,4e-05,5.98679]
[1779391926012,32.89,77500.57,0.0,0.95593,4e-05,6.00087]
[1779391931048,32.89,77499.99,0.0,0.95591,4e-05,6.00366]
[1779391936084,32.89,77499.96,0.0,0.95591,4e-05,6.00377]
[1779391941118,32.89,77498.64,0.0,0.95585,4e-05,6.01]
[1779391946153,32.89,77500.63,0.0,0.95594,4e-05,6.00041]
[1779391951192,32.89,77500.76,0.0,0.95597,4e-05,5.99655]
[1779391956227,32.89,77500.84,0.0,0.95597,4e-05,5.99616]
[1779391961264,32.89,77500.93,0.0,0.95597,4e-05,5.99574]
[1779391966296,32.89,77501.84,0.0,0.95601,4e-05,5.9915]
[1779391971331,32.89,77501.21,0.0,0.95598,4e-05,5.99461]
[1779391977374,32.89,77502.9,0.0,0.95606,4e-05,5.98678]
[1779391982853,32.89,77504.03,0.0,0.9561,4e-05,5.98163]
[1779391985436,32.89,77516.64,0.0,0.95665,4e-05,5.92225]
[1779391986443,32.89,77522.48,0.0,0.9569,4e-05,5.89495]
[1779391991478,32.89,77526.06,0.0,0.95705,4e-05,5.87915]
[1779391996515,32.89,77530.23,0.0,0.95722,4e-05,5.86067]
[1779392001551,32.89,77531.22,0.0,0.95725,4e-05,5.8571]
[1779392006586,32.9,77527.52,0.0,0.95708,4e-05,5.87536]
[1779392011621,32.9,77522.16,0.0,0.95687,4e-05,5.89813]
[1779392013064,32.9,77516.14,0.0,0.95661,4e-05,5.92656]
[1779392016657,32.9,77526.9,0.0,0.95707,4e-05,5.87635]
[1779392021693,32.9,77531.45,0.0,0.95726,4e-05,5.85587]
[1779392026730,32.9,77532.3,0.0,0.95729,4e-05,5.85273]
[1779392031765,32.9,77532.62,0.0,0.95729,4e-05,5.85207]
[1779392036801,32.9,77533.15,0.0,0.95731,4e-05,5.8504]
[1779392041835,32.91,77534.67,0.0,0.95736,4e-05,5.84412]
[1779392046872,32.91,77522.7,0.0,0.95684,4e-05,5.90084]
[1779392051906,32.91,77524.66,0.0,0.95693,4e-05,5.89198]
[1779392056941,32.91,77524.14,0.0,0.9569,4e-05,5.89482]
[1779392063994,32.91,77523.97,0.0,0.95689,4e-05,5.89613]
[1779392069026,32.91,77526.91,0.0,0.95701,4e-05,5.8827]
[1779392072068,32.91,77530.37,0.0,0.95718,4e-05,5.86364]
[1779392074078,32.91,77536.67,0.0,0.95745,4e-05,5.83447]
[1779392075085,32.91,77538.12,0.0,0.95751,4e-05,5.82788]
[1779392080121,32.91,77540.95,0.0,0.95762,4e-05,5.81569]
[1779392085158,32.92,77539.71,0.0,0.95756,4e-05,5.8224]
[1779392091198,32.92,77538.13,0.0,0.95748,4e-05,5.83078]
[1779392097240,32.92,77535.89,0.0,0.95738,4e-05,5.84212]
[1779392102286,32.92,77537.92,0.0,0.95746,4e-05,5.83333]
[1779392103707,32.92,77546.09,0.0,0.9578,4e-05,5.79563]
[1779392105320,32.92,77550.11,0.0,0.95797,4e-05,5.7772]
[1779392106317,32.92,77558.6,0.0,0.95833,4e-05,5.73821]
[1779392107321,32.92,77569.81,0.0,0.95879,4e-05,5.68698]
[1779392108328,32.92,77570.06,0.0,0.9588,4e-05,5.68624]
[1779392113777,32.93,77572.8,0.0,0.95889,4e-05,5.67616]
[1779392119405,32.93,77569.87,0.0,0.95875,4e-05,5.69208]
[1779392122437,32.93,77564.29,0.0,0.9585,4e-05,5.71883]
[1779392127466,32.94,77564.93,0.0,0.95851,4e-05,5.71779]
[1779392133917,32.94,77562.49,0.0,0.95841,4e-05,5.72821]
[1779392139553,32.95,77559.52,0.0,0.95827,4e-05,5.74417]
[1779392144062,32.95,77571.81,0.0,0.95877,4e-05,5.68926]
[1779392145609,32.95,77575.24,0.0,0.9589,4e-05,5.6745]
[1779392150643,32.96,77577.07,0.0,0.95896,4e-05,5.66807]
[1779392155679,32.96,77574.75,0.0,0.95884,4e-05,5.68149]
[1779392156686,32.96,77580.56,0.0,0.95908,4e-05,5.65495]
[1779392158700,32.96,77581.05,0.0,0.95908,4e-05,5.65424]
[1779392164205,32.97,77586.25,0.0,0.95928,4e-05,5.63266]
[1779392169781,32.98,77580.94,0.0,0.95903,4e-05,5.66082]
[1779392171797,32.98,77574.48,0.0,0.95875,4e-05,5.69133]
[1779392176831,32.98,77570.0,0.0,0.95854,4e-05,5.71414]
[1779392181867,32.99,77571.55,0.0,0.95859,4e-05,5.70874]
[1779392186903,32.99,77573.61,0.0,0.95866,4e-05,5.70142]
[1779392192945,33.0,77573.91,0.0,0.95867,4e-05,5.69942]
[1779392197980,33.0,77571.55,0.0,0.95855,4e-05,5.71222]
[1779392203016,33.0,77572.15,0.0,0.95856,4e-05,5.71175]
[1779392208049,33.01,77572.77,0.0,0.95857,4e-05,5.71042]
[1779392213085,33.01,77574.43,0.0,0.95862,4e-05,5.70468]
[1779392217112,33.01,77582.24,0.0,0.95893,4e-05,5.67092]
[1779392222147,33.02,77584.02,0.0,0.95898,4e-05,5.66505]
[1779392227193,33.02,77584.32,0.0,0.95898,4e-05,5.66559]
[1779392229204,33.02,77589.73,0.0,0.95919,4e-05,5.64238]
[1779392234238,33.03,77588.26,0.0,0.95911,4e-05,5.65109]
[1779392238270,33.03,77577.65,0.0,0.95865,4e-05,5.70196]
[1779392243306,33.04,77575.67,0.0,0.95855,4e-05,5.71271]
[1779392248344,33.04,77572.58,0.0,0.9584,4e-05,5.72894]
[1779392253379,33.04,77573.41,0.0,0.95844,4e-05,5.724]
[1779392258414,33.05,77572.31,0.0,0.95838,4e-05,5.73098]
[1779392263448,33.05,77574.76,0.0,0.95846,4e-05,5.72164]
[1779392268484,33.06,77575.39,0.0,0.95847,4e-05,5.72074]
[1779392273519,33.06,77576.08,0.0,0.95848,4e-05,5.71958]
[1779392278554,33.06,77575.87,0.0,0.95846,4e-05,5.72255]
[1779392283589,33.07,77575.71,0.0,0.95843,4e-05,5.72531]
[1779392288624,33.07,77576.06,0.0,0.95843,4e-05,5.7257]
[1779392292652,33.08,77585.23,0.0,0.9588,4e-05,5.68536]
[1779392295131,33.08,77587.91,0.0,0.95889,4e-05,5.67449]
[1779392300712,33.08,77590.09,0.0,0.95896,4e-05,5.66698]
[1779392306751,33.09,77590.44,0.0,0.95894,4e-05,5.66927]
[1779392311787,33.09,77588.31,0.0,0.95885,4e-05,5.67823]
[1779392316822,33.1,77590.73,0.0,0.95894,4e-05,5.66908]
[1779392321859,33.1,77590.83,0.0,0.95892,4e-05,5.67098]
[1779392326892,33.11,77590.81,0.0,0.9589,4e-05,5.67386]
[1779392331926,33.11,77591.29,0.0,0.95889,4e-05,5.67399]
[1779392336961,33.12,77591.03,0.0,0.95887,4e-05,5.67701]
[1779392339985,33.12,77585.44,0.0,0.95862,4e-05,5.70382]
[1779392345022,33.12,77581.88,0.0,0.95846,4e-05,5.72204]
[1779392350058,33.13,77578.71,0.0,0.95831,4e-05,5.7383]
[1779392355092,33.13,77577.47,0.0,0.95824,4e-05,5.74561]
[1779392360129,33.13,77580.63,0.0,0.95836,4e-05,5.73274]
[1779392365162,33.14,77578.57,0.0,0.95826,4e-05,5.74382]
[1779392368183,33.14,77567.3,0.0,0.95778,4e-05,5.79681]
[1779392370196,33.14,77572.55,0.0,0.95799,4e-05,5.77314]
[1779392376241,33.14,77574.73,0.0,0.95809,4e-05,5.76143]
[1779392378253,33.14,77580.18,0.0,0.95831,4e-05,5.73735]
[1779392383289,33.15,77575.61,0.0,0.95811,4e-05,5.75986]
[1779392388323,33.15,77575.78,0.0,0.9581,4e-05,5.76023]
[1779392393360,33.15,77576.53,0.0,0.95812,4e-05,5.75856]
[1779392398393,33.15,77575.92,0.0,0.95808,4e-05,5.76251]
[1779392403439,33.16,77582.39,0.0,0.95834,4e-05,5.73461]
[1779392408478,33.16,77586.71,0.0,0.95851,4e-05,5.71628]
[1779392413513,33.16,77587.86,0.0,0.95854,4e-05,5.71286]
[1779392418548,33.17,77588.64,0.0,0.95855,4e-05,5.71115]
[1779392423583,33.17,77589.36,0.0,0.95856,4e-05,5.7101]
[1779392428629,33.17,77588.12,0.0,0.95851,4e-05,5.71632]
[1779392433667,33.17,77589.98,0.0,0.95861,4e-05,5.70448]
[1779392436138,33.17,77583.5,0.0,0.95834,4e-05,5.73386]
[1779392441713,33.17,77579.89,0.0,0.95819,4e-05,5.74995]
[1779392446751,33.18,77578.14,0.0,0.9581,4e-05,5.75965]
[1779392451782,33.18,77575.82,0.0,0.958,4e-05,5.7713]
[1779392457826,33.18,77577.46,0.0,0.95805,4e-05,5.76521]
[1779392462860,33.18,77575.58,0.0,0.95796,4e-05,5.77505]
[1779392468902,33.19,77575.18,0.0,0.95793,4e-05,5.77845]
[1779392473937,33.19,77574.93,0.0,0.95791,4e-05,5.78069]
[1779392477966,33.19,77568.6,0.0,0.95764,4e-05,5.8107]
[1779392479982,33.19,77567.85,0.0,0.9576,4e-05,5.81448]
[1779392485017,33.19,77568.33,0.0,0.95762,4e-05,5.81306]
[1779392490055,33.19,77571.39,0.0,0.95774,4e-05,5.79966]
[1779392493072,33.19,77574.5,0.0,0.95789,4e-05,5.7828]
[1779392498108,33.2,77574.43,0.0,0.95787,4e-05,5.78423]
[1779392503143,33.2,77574.38,0.0,0.95786,4e-05,5.78554]
[1779392508177,33.2,77574.17,0.0,0.95784,4e-05,5.78755]
[1779392513213,33.2,77572.57,0.0,0.95777,4e-05,5.79591]
[1779392517243,33.2,77564.45,0.0,0.95742,4e-05,5.83417]
[1779392522278,33.21,77565.34,0.0,0.95745,4e-05,5.83059]
[1779392525297,33.21,77551.24,0.0,0.95685,4e-05,5.89622]
[1779392527311,33.21,77544.03,0.0,0.95654,4e-05,5.92981]
[1779392528318,33.21,77537.51,0.0,0.95626,4e-05,5.96026]
[1779392533354,33.2,77540.21,0.0,0.95637,4e-05,5.94735]
[1779392538388,33.2,77540.56,0.0,0.95639,4e-05,5.94551]
[1779392543424,33.2,77543.97,0.0,0.95654,4e-05,5.92952]
[1779392544432,33.2,77550.24,0.0,0.95681,4e-05,5.90026]
[1779392545437,33.2,77552.32,0.0,0.9569,4e-05,5.89068]
[1779392550475,33.2,77551.05,0.0,0.95684,4e-05,5.89684]
[1779392552488,33.21,77556.81,0.0,0.95711,4e-05,5.86711]
[1779392557522,33.21,77554.52,0.0,0.95701,4e-05,5.87809]
[1779392562557,33.21,77554.79,0.0,0.95701,4e-05,5.87721]
[1779392567592,33.21,77555.11,0.0,0.95702,4e-05,5.87607]
[1779392572626,33.21,77555.94,0.0,0.95706,4e-05,5.87263]
[1779392577662,33.21,77552.73,0.0,0.95692,4e-05,5.8878]
[1779392582696,33.21,77548.15,0.0,0.95672,4e-05,5.90916]
[1779392587200,33.21,77541.46,0.0,0.95643,4e-05,5.94037]
[1779392588739,33.21,77535.94,0.0,0.95619,4e-05,5.96625]
[1779392591761,33.21,77542.33,0.0,0.95647,4e-05,5.93604]
[1779392597272,33.21,77544.91,0.0,0.95658,4e-05,5.92397]
[1779392602836,33.21,77544.24,0.0,0.95655,4e-05,5.92711]
[1779392607874,33.21,77541.62,0.0,0.95644,4e-05,5.93934]
[1779392612908,33.21,77542.68,0.0,0.95651,4e-05,5.93116]
[1779392617944,33.21,77544.28,0.0,0.95658,4e-05,5.92368]
[1779392621972,33.21,77548.56,0.0,0.95676,4e-05,5.90381]
[1779392627482,33.21,77553.24,0.0,0.95696,4e-05,5.8823]
[1779392633054,33.21,77555.35,0.0,0.95705,4e-05,5.87259]
[1779392640103,33.21,77555.25,0.0,0.95704,4e-05,5.87376]
[1779392645142,33.21,77557.79,0.0,0.95714,4e-05,5.86252]
[1779392650173,33.21,77557.82,0.0,0.95714,4e-05,5.86277]
[1779392655209,33.21,77555.54,0.0,0.95704,4e-05,5.87376]
[1779392660243,33.21,77555.31,0.0,0.95702,4e-05,5.87521]
[1779392665283,33.21,77554.33,0.0,0.95698,4e-05,5.88021]
[1779392667763,33.22,77563.27,0.0,0.95736,4e-05,5.83897]
[1779392673338,33.22,77562.43,0.0,0.95734,4e-05,5.8406]
[1779392678375,33.22,77563.18,0.0,0.95736,4e-05,5.83786]
[1779392683410,33.22,77565.14,0.0,0.95744,4e-05,5.82971]
[1779392688445,33.22,77563.36,0.0,0.95735,4e-05,5.83863]
[1779392695494,33.22,77560.55,0.0,0.95723,4e-05,5.8523]
[1779392702543,33.22,77557.53,0.0,0.95709,4e-05,5.86705]
[1779392703553,33.22,77552.25,0.0,0.95687,4e-05,5.89176]
[1779392705568,33.22,77558.17,0.0,0.95712,4e-05,5.86447]
[1779392710599,33.23,77558.03,0.0,0.95711,4e-05,5.86554]
[1779392715633,33.23,77557.57,0.0,0.95708,4e-05,5.86815]
[1779392720668,33.23,77552.51,0.0,0.95686,4e-05,5.89208]
[1779392725708,33.23,77551.22,0.0,0.9568,4e-05,5.89839]
[1779392730743,33.23,77552.49,0.0,0.95686,4e-05,5.8928]
[1779392735778,33.23,77552.04,0.0,0.95685,4e-05,5.89207]
[1779392742827,33.23,77548.25,0.0,0.95669,4e-05,5.91017]
[1779392747862,33.23,77548.16,0.0,0.95668,4e-05,5.91087]
[1779392752898,33.23,77548.84,0.0,0.95671,4e-05,5.90804]
[1779392758401,33.23,77551.4,0.0,0.95681,4e-05,5.89663]
[1779392763975,33.23,77550.52,0.0,0.95677,4e-05,5.90124]
[1779392769012,33.23,77547.24,0.0,0.95663,4e-05,5.91697]
[1779392774044,33.24,77547.52,0.0,0.95663,4e-05,5.91606]
[1779392780086,33.24,77545.81,0.0,0.95656,4e-05,5.92449]
[1779392785125,33.24,77548.01,0.0,0.95665,4e-05,5.91462]
[1779392790157,33.24,77546.49,0.0,0.95658,4e-05,5.92216]
[1779392795194,33.24,77549.07,0.0,0.95671,4e-05,5.90751]
[1779392800227,33.24,77553.27,0.0,0.95688,4e-05,5.88842]
[1779392805263,33.24,77554.43,0.0,0.95692,4e-05,5.88378]
[1779392808753,33.24,77560.35,0.0,0.95717,4e-05,5.85681]
[1779392812312,33.24,77550.27,0.0,0.95674,4e-05,5.90411]
[1779392813318,33.24,77548.96,0.0,0.95668,4e-05,5.91029]
[1779392818822,33.24,77550.35,0.0,0.95674,4e-05,5.90413]
[1779392824395,33.24,77552.41,0.0,0.95682,4e-05,5.89498]
[1779392828893,33.25,77559.51,0.0,0.95712,4e-05,5.86234]
[1779392834469,33.25,77558.98,0.0,0.9571,4e-05,5.86516]
[1779392839502,33.24,77559.35,0.0,0.95712,4e-05,5.86205]
[1779392841515,33.24,77553.78,0.0,0.95689,4e-05,5.88735]
[1779392843530,33.24,77552.23,0.0,0.95683,4e-05,5.89391]
[1779392848566,33.24,77553.07,0.0,0.95688,4e-05,5.88838]
[1779392853599,33.23,77554.65,0.0,0.95698,4e-05,5.87631]
[1779392858634,33.23,77554.36,0.0,0.95699,4e-05,5.87616]
[1779392863669,33.23,77556.09,0.0,0.95707,4e-05,5.86669]
[1779392868706,33.23,77556.69,0.0,0.95711,4e-05,5.86252]
[1779392871733,33.22,77563.83,0.0,0.95742,4e-05,5.82844]
[1779392876767,33.22,77562.86,0.0,0.95739,4e-05,5.83205]
[1779392881805,33.22,77564.41,0.0,0.95747,4e-05,5.82383]
[1779392886841,33.22,77565.38,0.0,0.95752,4e-05,5.81835]
[1779392888856,33.22,77571.55,0.0,0.95778,4e-05,5.78949]
[1779392889867,33.22,77572.67,0.0,0.95783,4e-05,5.78417]
[1779392894899,33.22,77562.56,0.0,0.95741,4e-05,5.82973]
[1779392898929,33.21,77567.9,0.0,0.95765,4e-05,5.80424]
[1779392901950,33.21,77574.28,0.0,0.95792,4e-05,5.77435]
[1779392906984,33.21,77578.49,0.0,0.9581,4e-05,5.75426]
[1779392910014,33.21,77584.1,0.0,0.95834,4e-05,5.72814]
[1779392914042,33.21,77589.59,0.0,0.95859,4e-05,5.69948]
[1779392919071,33.21,77595.27,0.0,0.95883,4e-05,5.67321]
[1779392920082,33.21,77604.26,0.0,0.9592,4e-05,5.63249]
[1779392925115,33.21,77606.85,0.0,0.95931,4e-05,5.62093]
[1779392929610,33.21,77613.29,0.0,0.95957,4e-05,5.59179]
[1779392935186,33.21,77611.86,0.0,0.95952,4e-05,5.59756]
[1779392940222,33.21,77607.84,0.0,0.95936,4e-05,5.615]
[1779392943247,33.21,77598.96,0.0,0.959,4e-05,5.65542]
[1779392944254,33.21,77597.55,0.0,0.95894,4e-05,5.66185]
[1779392949750,33.21,77599.73,0.0,0.95902,4e-05,5.65219]
[1779392955331,33.21,77598.57,0.0,0.95897,4e-05,5.65765]
[1779392961373,33.21,77594.47,0.0,0.9588,4e-05,5.6764]
[1779392964399,33.21,77589.27,0.0,0.95859,4e-05,5.70008]
[1779392966413,33.21,77588.59,0.0,0.95856,4e-05,5.70308]
[1779392971448,33.21,77591.23,0.0,0.9587,4e-05,5.68759]
[1779392976489,33.21,77595.08,0.0,0.95886,4e-05,5.66966]
[1779392981519,33.21,77594.7,0.0,0.95885,4e-05,5.67095]
[1779392986554,33.2,77597.21,0.0,0.95895,4e-05,5.65911]
[1779392991588,33.2,77598.34,0.0,0.959,4e-05,5.65353]
[1779392996624,33.2,77601.6,0.0,0.95914,4e-05,5.63834]
[1779393001670,33.2,77620.83,0.0,0.95993,4e-05,5.55147]
[1779393002674,33.2,77629.21,0.0,0.96027,4e-05,5.51398]
[1779393003677,33.2,77622.53,0.0,0.96,4e-05,5.5438]
[1779393004684,33.2,77619.9,0.0,0.95989,4e-05,5.55564]
[1779393008712,33.2,77624.97,0.0,0.96009,4e-05,5.53326]
[1779393013746,33.2,77627.55,0.0,0.9602,4e-05,5.52184]
[1779393017776,33.2,77632.67,0.0,0.9604,4e-05,5.49867]
[1779393018781,33.2,77632.11,0.0,0.96039,4e-05,5.50066]
[1779393022811,33.2,77626.43,0.0,0.96018,4e-05,5.52391]
[1779393024826,33.2,77619.94,0.0,0.95992,4e-05,5.55282]
[1779393029862,33.2,77617.55,0.0,0.95982,4e-05,5.56317]
[1779393034897,33.2,77614.06,0.0,0.9597,4e-05,5.57541]
[1779393039932,33.2,77615.93,0.0,0.95977,4e-05,5.56785]
[1779393043962,33.2,77622.76,0.0,0.96004,4e-05,5.53798]
[1779393044968,33.2,77623.14,0.0,0.96006,4e-05,5.53652]
[1779393047988,33.2,77627.46,0.0,0.96022,4e-05,5.51801]
[1779393053029,33.2,77620.89,0.0,0.95995,4e-05,5.54877]
[1779393055037,33.2,77618.62,0.0,0.95985,4e-05,5.55941]
[1779393060075,33.21,77618.19,0.0,0.95982,4e-05,5.56255]
[1779393061081,33.21,77623.46,0.0,0.96003,4e-05,5.53921]
[1779393062101,33.21,77626.26,0.0,0.96015,4e-05,5.52651]
[1779393064106,33.21,77632.94,0.0,0.96041,4e-05,5.49691]
[1779393069141,33.2,77638.42,0.0,0.96065,4e-05,5.4708]
[1779393072166,33.2,77644.17,0.0,0.96089,4e-05,5.44408]
[1779393074179,33.2,77651.08,0.0,0.96117,4e-05,5.41285]
[1779393076193,33.2,77653.92,0.0,0.96128,4e-05,5.39968]
[1779393081240,33.19,77656.62,0.0,0.96141,4e-05,5.38611]
[1779393086265,33.19,77656.64,0.0,0.96142,4e-05,5.38444]
[1779393090292,33.19,77665.0,0.0,0.96174,4e-05,5.34853]
[1779393091301,33.19,77666.36,0.0,0.96181,4e-05,5.33983]
[1779393096335,33.2,77663.14,0.0,0.96167,4e-05,5.35525]
[1779393100853,33.2,77653.74,0.0,0.9613,4e-05,5.39755]
[1779393105401,33.2,77659.52,0.0,0.96152,4e-05,5.37283]
[1779393106408,33.2,77664.6,0.0,0.96171,4e-05,5.35095]
[1779393107414,33.2,77668.35,0.0,0.96186,4e-05,5.33482]
[1779393111444,33.2,77666.09,0.0,0.96177,4e-05,5.34409]
[1779393115471,33.19,77662.86,0.0,0.96167,4e-05,5.35592]
[1779393120994,33.19,77667.42,0.0,0.96187,4e-05,5.33319]
[1779393126547,33.18,77669.59,0.0,0.96198,4e-05,5.32052]
[1779393131584,33.18,77667.55,0.0,0.96193,4e-05,5.32669]
[1779393136617,33.17,77667.79,0.0,0.96196,4e-05,5.32294]
[1779393141653,33.17,77671.69,0.0,0.96213,4e-05,5.30336]
[1779393145682,33.16,77665.77,0.0,0.96192,4e-05,5.3271]
[1779393151209,33.16,77666.7,0.0,0.962,4e-05,5.31739]
[1779393152731,33.15,77675.34,0.0,0.96234,4e-05,5.27881]
[1779393153737,33.15,77676.24,0.0,0.96238,4e-05,5.27445]
[1779393158778,33.15,77675.04,0.0,0.96236,4e-05,5.27741]
[1779393161277,33.15,77681.95,0.0,0.96263,4e-05,5.24668]
[1779393162801,33.15,77681.69,0.0,0.96263,4e-05,5.24704]
[1779393167841,33.14,77694.6,0.0,0.96313,4e-05,5.18977]
[1779393168850,33.14,77694.56,0.0,0.96313,4e-05,5.18968]
[1779393172877,33.14,77701.26,0.0,0.96339,4e-05,5.16]
[1779393173884,33.14,77702.17,0.0,0.96343,4e-05,5.15591]
[1779393178920,33.14,77703.19,0.0,0.96348,4e-05,5.15064]
[1779393183954,33.14,77707.13,0.0,0.96363,4e-05,5.1331]
[1779393184961,33.14,77722.31,0.0,0.9642,4e-05,5.0687]
[1779393185967,33.14,77727.06,0.0,0.96437,4e-05,5.04867]
[1779393187982,33.14,77734.19,0.0,0.96463,4e-05,5.01879]
[1779393193020,33.14,77734.58,0.0,0.96464,4e-05,5.01739]
[1779393195034,33.14,77738.19,0.0,0.96477,4e-05,5.00246]
[1779393200075,33.14,77737.8,0.0,0.96476,4e-05,5.00457]
[1779393205106,33.14,77734.1,0.0,0.96462,4e-05,5.02046]
[1779393207117,33.14,77740.33,0.0,0.96484,4e-05,4.99456]
[1779393209131,33.14,77742.07,0.0,0.9649,4e-05,4.98752]
[1779393211146,33.14,77747.96,0.0,0.96513,4e-05,4.96036]
[1779393213162,33.14,77735.22,0.0,0.96467,4e-05,5.01375]
[1779393214167,33.14,77728.35,0.0,0.96442,4e-05,5.04262]
[1779393215174,33.14,77727.4,0.0,0.96438,4e-05,5.04663]
[1779393220212,33.14,77734.39,0.0,0.96464,4e-05,5.01745]
[1779393225243,33.14,77739.64,0.0,0.96483,4e-05,4.99586]
[1779393229281,33.14,77732.57,0.0,0.96457,4e-05,5.02571]
[1779393230280,33.14,77714.19,0.0,0.96389,4e-05,5.10315]
[1779393231285,33.14,77716.99,0.0,0.96399,4e-05,5.0912]
[1779393232293,33.14,77705.83,0.0,0.96358,4e-05,5.13846]
[1779393233299,33.14,77704.67,0.0,0.96354,4e-05,5.14324]
[1779393238334,33.14,77704.49,0.0,0.96354,4e-05,5.14321]
[1779393243371,33.14,77699.0,0.0,0.96334,4e-05,5.1659]
[1779393244378,33.14,77691.54,0.0,0.96306,4e-05,5.19765]
[1779393245384,33.14,77691.55,0.0,0.96306,4e-05,5.19738]
[1779393250424,33.14,77685.41,0.0,0.96283,4e-05,5.22264]
[1779393251429,33.13,77678.29,0.0,0.96256,4e-05,5.25308]
[1779393252438,33.13,77674.55,0.0,0.96242,4e-05,5.26895]
[1779393254450,33.13,77667.15,0.0,0.96214,4e-05,5.30036]
[1779393259489,33.13,77668.6,0.0,0.96222,4e-05,5.29216]
[1779393262010,33.13,77661.36,0.0,0.96195,4e-05,5.32252]
[1779393266536,33.12,77666.82,0.0,0.96217,4e-05,5.29705]
[1779393267545,33.12,77668.25,0.0,0.96224,4e-05,5.29009]
[1779393272087,33.12,77662.14,0.0,0.96203,4e-05,5.31225]
[1779393273588,33.12,77658.86,0.0,0.96191,4e-05,5.32578]
[1779393278627,33.11,77658.48,0.0,0.96191,4e-05,5.32541]
[1779393282171,33.11,77690.01,0.0,0.96313,4e-05,5.18772]
[1779393282660,33.11,77690.01,0.0,0.96314,4e-05,5.18744]
[1779393283667,33.11,77696.33,0.0,0.96338,4e-05,5.16018]
[1779393284674,33.11,77697.05,0.0,0.96341,4e-05,5.15695]
[1779393289709,33.11,77694.79,0.0,0.96333,4e-05,5.16581]
[1779393292242,33.11,77665.68,0.0,0.96222,4e-05,5.29067]
[1779393293738,33.11,77666.03,0.0,0.96224,4e-05,5.28878]
[1779393297767,33.1,77662.86,0.0,0.96213,4e-05,5.30102]
[1779393300789,33.1,77656.58,0.0,0.9619,4e-05,5.32737]
[1779393302323,33.1,77626.98,0.0,0.96073,4e-05,5.45729]
[1779393302801,33.1,77626.98,0.0,0.96074,4e-05,5.45664]
[1779393303809,33.1,77627.66,0.0,0.96077,4e-05,5.45293]
[1779393304815,33.1,77616.9,0.0,0.96034,4e-05,5.50098]
[1779393305823,33.1,77614.89,0.0,0.96026,4e-05,5.51003]
[1779393308845,33.09,77624.23,0.0,0.96065,4e-05,5.46694]
[1779393309851,33.09,77629.11,0.0,0.96085,4e-05,5.44458]
[1779393312396,33.09,77628.42,0.0,0.96083,4e-05,5.44698]
[1779393317908,33.08,77633.86,0.0,0.96107,4e-05,5.41916]
[1779393322470,33.08,77625.17,0.0,0.96075,4e-05,5.45535]
[1779393322944,33.08,77625.17,0.0,0.96075,4e-05,5.45473]
[1779393327979,33.07,77624.41,0.0,0.96075,4e-05,5.45502]
[1779393333015,33.07,77624.89,0.0,0.96082,4e-05,5.44681]
[1779393334022,33.07,77618.63,0.0,0.96057,4e-05,5.47488]
[1779393335032,33.07,77616.05,0.0,0.96047,4e-05,5.48574]
[1779393338052,33.06,77623.92,0.0,0.9608,4e-05,5.44878]
[1779393339057,33.06,77623.62,0.0,0.96079,4e-05,5.45034]
[1779393343085,33.06,77628.75,0.0,0.96099,4e-05,5.42769]
[1779393344091,33.06,77629.52,0.0,0.96102,4e-05,5.42374]
[1779393349128,33.06,77636.48,0.0,0.96132,4e-05,5.39039]
[1779393354163,33.05,77635.74,0.0,0.96132,4e-05,5.39115]
[1779393359199,33.05,77639.42,0.0,0.96148,4e-05,5.37237]
[1779393363226,33.05,77647.9,0.0,0.9618,4e-05,5.33638]
[1779393364233,33.05,77658.22,0.0,0.96221,4e-05,5.29084]
[1779393365243,33.05,77659.81,0.0,0.96227,4e-05,5.28353]
[1779393369270,33.04,77652.49,0.0,0.962,4e-05,5.31392]
[1779393370276,33.04,77651.79,0.0,0.96198,4e-05,5.31654]
[1779393375311,33.04,77653.55,0.0,0.96207,4e-05,5.30663]
[1779393380348,33.03,77655.74,0.0,0.96217,4e-05,5.29486]
[1779393383372,33.03,77690.78,0.0,0.96352,4e-05,5.14209]
[1779393384380,33.03,77729.13,0.0,0.96494,4e-05,4.98012]
[1779393385394,33.03,77740.31,0.0,0.96535,4e-05,4.93355]
[1779393386397,33.03,77730.37,0.0,0.96499,4e-05,4.9751]
[1779393387410,33.03,77725.63,0.0,0.96481,4e-05,4.99501]
[1779393388409,33.03,77719.01,0.0,0.96457,4e-05,5.02286]
[1779393390423,33.03,77709.42,0.0,0.96422,4e-05,5.06327]
[1779393395460,33.03,77707.44,0.0,0.96416,4e-05,5.06849]
[1779393396464,33.03,77698.58,0.0,0.96384,4e-05,5.10603]
[1779393397472,33.03,77695.09,0.0,0.96371,4e-05,5.12079]
[1779393401503,33.03,77690.38,0.0,0.96353,4e-05,5.1404]
[1779393406539,33.03,77691.77,0.0,0.96359,4e-05,5.13368]
[1779393411574,33.03,77691.7,0.0,0.9636,4e-05,5.13332]
[1779393416609,33.03,77688.09,0.0,0.96347,4e-05,5.14803]
[1779393420637,33.02,77696.7,0.0,0.96379,4e-05,5.1107]
[1779393421655,33.02,77698.24,0.0,0.96385,4e-05,5.10407]
[1779393423660,33.02,77703.84,0.0,0.96406,4e-05,5.08016]
[1779393426679,33.02,77706.2,0.0,0.96415,4e-05,5.0701]
[1779393431714,33.02,77710.64,0.0,0.96431,4e-05,5.05128]
[1779393433248,33.02,77711.95,0.0,0.96436,4e-05,5.04582]
[1779393438763,33.02,77713.84,0.0,0.96443,4e-05,5.03802]
[1779393443320,33.02,77699.89,0.0,0.96391,4e-05,5.09714]
[1779393445814,33.02,77704.16,0.0,0.96407,4e-05,5.07883]
[1779393450847,33.02,77706.48,0.0,0.96416,4e-05,5.06875]
[1779393455882,33.02,77704.5,0.0,0.96411,4e-05,5.07389]
[1779393457902,33.02,77699.28,0.0,0.96392,4e-05,5.09591]
[1779393460917,33.02,77692.08,0.0,0.96365,4e-05,5.12638]
[1779393465952,33.02,77695.73,0.0,0.96379,4e-05,5.11017]
[1779393470987,33.02,77694.98,0.0,0.96377,4e-05,5.11293]
[1779393476024,33.02,77694.35,0.0,0.96375,4e-05,5.11526]
[1779393481058,33.02,77692.47,0.0,0.96368,4e-05,5.12295]
[1779393486093,33.02,77691.73,0.0,0.96365,4e-05,5.12575]
[1779393491127,33.02,77693.44,0.0,0.96372,4e-05,5.11812]
[1779393496164,33.02,77693.69,0.0,0.96373,4e-05,5.11671]
[1779393501198,33.02,77695.04,0.0,0.96379,4e-05,5.11066]
[1779393505228,33.02,77689.21,0.0,0.96357,4e-05,5.13527]
[1779393507241,33.02,77675.97,0.0,0.96307,4e-05,5.19189]
[1779393508248,33.01,77673.32,0.0,0.96297,4e-05,5.20316]
[1779393512276,33.01,77664.89,0.0,0.96267,4e-05,5.23592]
[1779393516305,33.01,77662.87,0.0,0.9626,4e-05,5.24386]
[1779393521341,33.01,77666.62,0.0,0.96276,4e-05,5.22661]
[1779393525369,33.01,77660.05,0.0,0.96251,4e-05,5.25432]
[1779393530403,33.01,77658.94,0.0,0.96248,4e-05,5.25799]
[1779393534432,33.0,77653.1,0.0,0.96226,4e-05,5.28243]
[1779393538460,33.0,77646.28,0.0,0.96201,4e-05,5.31116]
[1779393539466,33.0,77645.11,0.0,0.96196,4e-05,5.31596]
[1779393541481,33.0,77635.43,0.0,0.96159,4e-05,5.35777]
[1779393542491,33.0,77633.22,0.0,0.96151,4e-05,5.3671]
[1779393545509,33.0,77638.61,0.0,0.96173,4e-05,5.34218]
[1779393550546,32.99,77641.59,0.0,0.96186,4e-05,5.32718]
[1779393555581,32.99,77641.01,0.0,0.96186,4e-05,5.32779]
[1779393559608,32.99,77631.93,0.0,0.96151,4e-05,5.3661]
[1779393560616,32.98,77629.16,0.0,0.96141,4e-05,5.37786]
[1779393565655,32.98,77631.81,0.0,0.96153,4e-05,5.36377]
[1779393570692,32.98,77633.71,0.0,0.96163,4e-05,5.35305]
[1779393573711,32.97,77638.94,0.0,0.96187,4e-05,5.32562]
[1779393575726,32.97,77639.49,0.0,0.9619,4e-05,5.32236]
[1779393577741,32.97,77631.59,0.0,0.96159,4e-05,5.35707]
[1779393578746,32.97,77630.73,0.0,0.96155,4e-05,5.36121]
[1779393583781,32.98,77630.66,0.0,0.96153,4e-05,5.36325]
[1779393588817,32.98,77626.76,0.0,0.96136,4e-05,5.38214]
[1779393593853,32.98,77626.64,0.0,0.96134,4e-05,5.3843]
[1779393596873,32.98,77632.54,0.0,0.96157,4e-05,5.35927]
[1779393597880,32.98,77626.24,0.0,0.96132,4e-05,5.38744]
[1779393598888,32.99,77630.07,0.0,0.96146,4e-05,5.37086]
[1779393599896,32.99,77640.2,0.0,0.96186,4e-05,5.32664]
[1779393600914,32.98,77636.86,0.0,0.96173,4e-05,5.34091]
[1779393602928,32.98,77653.81,0.0,0.9624,4e-05,5.26569]
[1779393607970,32.98,77661.28,0.0,0.9627,4e-05,5.23179]
[1779393610989,32.98,77656.3,0.0,0.96252,4e-05,5.25251]
[1779393616024,32.97,77654.57,0.0,0.96247,4e-05,5.25839]
[1779393619045,32.97,77649.98,0.0,0.9623,4e-05,5.27722]
[1779393624634,32.97,77661.35,0.0,0.96275,4e-05,5.22587]
[1779393625096,32.97,77661.62,0.0,0.96276,4e-05,5.22517]
[1779393626105,32.97,77670.02,0.0,0.96308,4e-05,5.18936]
[1779393627113,32.97,77672.36,0.0,0.96317,4e-05,5.17901]
[1779393632145,32.97,77675.07,0.0,0.9633,4e-05,5.16307]
[1779393637181,32.96,77672.03,0.0,0.9632,4e-05,5.17487]
[1779393642218,32.96,77671.46,0.0,0.96319,4e-05,5.17591]
[1779393647250,32.96,77671.21,0.0,0.96319,4e-05,5.1758]
[1779393652393,32.96,77675.47,0.0,0.96337,4e-05,5.15569]
[1779393657429,32.95,77681.54,0.0,0.96361,4e-05,5.12835]
[1779393659443,32.95,77688.97,0.0,0.96389,4e-05,5.09623]
[1779393661456,32.95,77690.55,0.0,0.96395,4e-05,5.08919]
[1779393666494,32.95,77691.76,0.0,0.964,4e-05,5.08341]
[1779393671529,32.95,77691.6,0.0,0.964,4e-05,5.08349]
[1779393674549,32.95,77697.42,0.0,0.96422,4e-05,5.0585]
[1779393679585,32.95,77690.83,0.0,0.96398,4e-05,5.08614]
[1779393683613,32.95,77685.25,0.0,0.96377,4e-05,5.10956]
[1779393688648,32.95,77678.87,0.0,0.96354,4e-05,5.13643]
[1779393692676,32.95,77668.67,0.0,0.96317,4e-05,5.17688]
[1779393693683,32.95,77666.56,0.0,0.96309,4e-05,5.18584]
[1779393698718,32.94,77665.38,0.0,0.96305,4e-05,5.19028]
[1779393705205,32.94,77664.2,0.0,0.96302,4e-05,5.19451]
[1779393710802,32.94,77664.2,0.0,0.96302,4e-05,5.19389]
[1779393723896,32.94,77662.82,0.0,0.96298,4e-05,5.19827]
[1779393732960,32.94,77662.72,0.0,0.96299,4e-05,5.19741]
[1779393737991,32.93,77663.79,0.0,0.96304,4e-05,5.19218]
[1779393744040,32.93,77663.96,0.0,0.96305,4e-05,5.19078]
[1779393746053,32.93,77668.98,0.0,0.96324,4e-05,5.16896]
[1779393750081,32.93,77662.71,0.0,0.96301,4e-05,5.19564]
[1779393755556,32.93,77665.82,0.0,0.96315,4e-05,5.17869]
[1779393761157,32.93,77669.9,0.0,0.96331,4e-05,5.16053]
[1779393767204,32.93,77672.85,0.0,0.96343,4e-05,5.14727]
[1779393773242,32.93,77674.91,0.0,0.96351,4e-05,5.13783]
[1779393778277,32.93,77675.85,0.0,0.96355,4e-05,5.13326]
[1779393780291,32.93,77666.43,0.0,0.96319,4e-05,5.1735]
[1779393781298,32.92,77664.97,0.0,0.96314,4e-05,5.17961]
[1779393786333,32.92,77669.26,0.0,0.96331,4e-05,5.16012]
[1779393791368,32.92,77670.6,0.0,0.96337,4e-05,5.15335]
[1779393796403,32.92,77671.19,0.0,0.9634,4e-05,5.14976]
[1779393801438,32.92,77671.74,0.0,0.96343,4e-05,5.14628]
[1779393806473,32.91,77671.42,0.0,0.96343,4e-05,5.14655]
[1779393811507,32.91,77671.37,0.0,0.96346,4e-05,5.14265]
[1779393816543,32.91,77671.83,0.0,0.96349,4e-05,5.13959]
[1779393821581,32.91,77660.53,0.0,0.96307,4e-05,5.18714]
[1779393822584,32.91,77660.75,0.0,0.96308,4e-05,5.1859]
[1779393827623,32.9,77656.57,0.0,0.96293,4e-05,5.20256]
[1779393830642,32.9,77650.42,0.0,0.9627,4e-05,5.2283]
[1779393833662,32.9,77642.03,0.0,0.96239,4e-05,5.26379]
[1779393838697,32.9,77642.41,0.0,0.96242,4e-05,5.26017]
[1779393842725,32.89,77647.69,0.0,0.96264,4e-05,5.23561]
[1779393843735,32.89,77649.46,0.0,0.96271,4e-05,5.22757]
[1779393848768,32.89,77645.23,0.0,0.96256,4e-05,5.2443]
[1779393850782,32.89,77637.81,0.0,0.96228,4e-05,5.27601]
[1779393851790,32.89,77624.42,0.0,0.96175,4e-05,5.33522]
[1779393852796,32.89,77623.75,0.0,0.96172,4e-05,5.3385]
[1779393856824,32.89,77630.6,0.0,0.96198,4e-05,5.30964]
[1779393859845,32.89,77623.41,0.0,0.96169,4e-05,5.34237]
[1779393860852,32.89,77624.42,0.0,0.96172,4e-05,5.33823]
[1779393864880,32.9,77631.62,0.0,0.96199,4e-05,5.30788]
[1779393869914,32.9,77634.57,0.0,0.96209,4e-05,5.29676]
[1779393871928,32.9,77627.87,0.0,0.96184,4e-05,5.32387]
[1779393877970,32.91,77626.75,0.0,0.96178,4e-05,5.33073]
[1779393883007,32.91,77627.85,0.0,0.96181,4e-05,5.32745]
[1779393888041,32.91,77627.78,0.0,0.9618,4e-05,5.32931]
[1779393893078,32.92,77627.46,0.0,0.96177,4e-05,5.33225]
[1779393898112,32.92,77633.57,0.0,0.962,4e-05,5.30701]
[1779393903154,32.92,77632.48,0.0,0.96194,4e-05,5.31359]
[1779393908191,32.93,77631.27,0.0,0.96187,4e-05,5.32069]
[1779393909195,32.93,77621.03,0.0,0.96147,4e-05,5.36617]
[1779393910208,32.93,77619.65,0.0,0.96141,4e-05,5.37283]
[1779393915238,32.93,77620.85,0.0,0.96144,4e-05,5.36911]
[1779393920278,32.93,77625.37,0.0,0.96161,4e-05,5.35062]
[1779393925307,32.94,77628.92,0.0,0.96173,4e-05,5.3365]
[1779393926770,32.94,77637.34,0.0,0.96206,4e-05,5.29989]
[1779393932357,32.94,77640.11,0.0,0.96217,4e-05,5.28701]
[1779393933364,32.94,77647.05,0.0,0.96244,4e-05,5.25634]
[1779393938398,32.94,77647.59,0.0,0.96248,4e-05,5.25211]
[1779393943435,32.94,77645.09,0.0,0.96236,4e-05,5.26549]
[1779393948470,32.95,77642.25,0.0,0.96223,4e-05,5.28037]
[1779393952499,32.95,77651.69,0.0,0.96258,4e-05,5.24035]
[1779393953506,32.95,77654.45,0.0,0.96268,4e-05,5.22911]
[1779393958540,32.95,77654.91,0.0,0.9627,4e-05,5.22771]
[1779393963577,32.96,77656.31,0.0,0.96273,4e-05,5.22376]
[1779393968613,32.96,77653.95,0.0,0.96262,4e-05,5.23666]
[1779393971633,32.96,77660.17,0.0,0.96286,4e-05,5.20971]
[1779393973655,32.96,77665.37,0.0,0.96305,4e-05,5.18841]
[1779393974653,32.96,77674.67,0.0,0.9634,4e-05,5.14821]
[1779393975660,32.96,77677.39,0.0,0.9635,4e-05,5.13642]
[1779393980696,32.96,77680.61,0.0,0.96363,4e-05,5.12217]
[1779393983717,32.96,77687.25,0.0,0.96388,4e-05,5.09367]
[1779393987205,32.96,77680.04,0.0,0.96361,4e-05,5.12436]
[1779393988752,32.96,77678.0,0.0,0.96353,4e-05,5.13298]
[1779393993787,32.96,77675.54,0.0,0.96346,4e-05,5.14013]
[1779393998823,32.96,77670.67,0.0,0.96328,4e-05,5.16064]
[1779394001854,32.96,77676.74,0.0,0.96352,4e-05,5.13435]
[1779394006889,32.96,77677.61,0.0,0.96355,4e-05,5.13041]
[1779394009911,32.96,77676.2,0.0,0.9635,4e-05,5.13624]
[1779394013939,32.96,77662.39,0.0,0.96298,4e-05,5.19529]
[1779394014946,32.96,77662.15,0.0,0.96297,4e-05,5.19615]
[1779394017967,32.96,77653.46,0.0,0.96264,4e-05,5.23323]
[1779394018975,32.96,77653.81,0.0,0.96266,4e-05,5.23148]
[1779394021997,32.95,77661.38,0.0,0.96295,4e-05,5.19803]
[1779394023008,32.95,77663.96,0.0,0.96305,4e-05,5.18671]
[1779394028037,32.95,77667.74,0.0,0.9632,4e-05,5.16956]
[1779394033074,32.95,77672.4,0.0,0.96339,4e-05,5.1487]
[1779394038108,32.95,77671.19,0.0,0.96334,4e-05,5.15414]
[1779394043143,32.95,77670.86,0.0,0.96333,4e-05,5.1556]
[1779394048178,32.95,77670.85,0.0,0.96333,4e-05,5.15497]
[1779394053213,32.95,77668.59,0.0,0.96327,4e-05,5.16105]
[1779394062279,32.95,77666.54,0.0,0.9632,4e-05,5.16872]
[1779394067311,32.95,77664.15,0.0,0.96312,4e-05,5.17822]
[1779394072348,32.94,77663.42,0.0,0.9631,4e-05,5.18072]
[1779394077383,32.94,77662.39,0.0,0.96306,4e-05,5.1845]
[1779394082418,32.94,77668.02,0.0,0.96328,4e-05,5.15963]
[1779394083425,32.94,77674.46,0.0,0.96353,4e-05,5.13193]
[1779394088461,32.94,77677.34,0.0,0.96364,4e-05,5.11932]
[1779394093503,32.94,77680.04,0.0,0.96374,4e-05,5.10749]
[1779394098532,32.94,77682.48,0.0,0.96384,4e-05,5.09679]
[1779394103566,32.94,77679.44,0.0,0.96373,4e-05,5.10938]
[1779394108602,32.94,77676.32,0.0,0.96361,4e-05,5.12233]
[1779394114646,32.94,77680.11,0.0,0.96378,4e-05,5.10268]
[1779394120686,32.94,77675.13,0.0,0.9636,4e-05,5.12346]
[1779394123712,32.94,77669.72,0.0,0.96339,4e-05,5.14638]
[1779394124714,32.93,77663.74,0.0,0.96317,4e-05,5.17199]
[1779394125721,32.93,77661.35,0.0,0.96308,4e-05,5.18214]
[1779394129749,32.93,77655.93,0.0,0.96288,4e-05,5.20482]
[1779394132770,32.93,77652.92,0.0,0.96277,4e-05,5.21715]
[1779394135791,32.93,77647.24,0.0,0.96256,4e-05,5.24107]
[1779394138262,32.93,77646.34,0.0,0.96253,4e-05,5.24441]
[1779394142839,32.93,77650.07,0.0,0.96268,4e-05,5.22683]
[1779394148332,32.92,77654.45,0.0,0.96286,4e-05,5.20659]
[1779394153916,32.92,77652.6,0.0,0.9628,4e-05,5.21313]
[1779394158952,32.92,77652.5,0.0,0.96281,4e-05,5.21233]
[1779394163987,32.92,77664.14,0.0,0.96327,4e-05,5.16083]
[1779394164994,32.92,77667.91,0.0,0.96341,4e-05,5.14444]
[1779394167007,32.91,77673.11,0.0,0.96361,4e-05,5.12184]
[1779394172042,32.91,77676.69,0.0,0.96377,4e-05,5.10301]
[1779394177078,32.91,77678.15,0.0,0.96383,4e-05,5.09628]
[1779394179092,32.91,77677.35,0.0,0.9638,4e-05,5.09949]
[1779394182114,32.91,77676.38,0.0,0.96377,4e-05,5.10331]
[1779394187148,32.91,77676.58,0.0,0.96378,4e-05,5.10191]
[1779394192182,32.91,77678.01,0.0,0.96384,4e-05,5.09528]
[1779394197218,32.91,77677.43,0.0,0.96382,4e-05,5.09727]
[1779394203260,32.91,77675.92,0.0,0.96377,4e-05,5.10314]
[1779394208768,32.91,77674.9,0.0,0.96373,4e-05,5.10688]
[1779394214339,32.91,77673.78,0.0,0.9637,4e-05,5.11116]
[1779394221394,32.9,77673.56,0.0,0.96369,4e-05,5.11137]
[1779394226430,32.9,77673.9,0.0,0.96371,4e-05,5.10942]
[1779394231465,32.9,77673.54,0.0,0.96372,4e-05,5.1075]
[1779394238990,32.9,77672.94,0.0,0.96371,4e-05,5.10928]
[1779394241534,32.9,77657.54,0.0,0.96312,4e-05,5.17527]
[1779394242541,32.9,77656.21,0.0,0.96307,4e-05,5.18081]
[1779394247578,32.9,77656.97,0.0,0.96311,4e-05,5.17649]
[1779394252614,32.89,77656.67,0.0,0.96311,4e-05,5.17657]
[1779394257648,32.89,77656.44,0.0,0.96311,4e-05,5.17663]
[1779394262683,32.89,77655.38,0.0,0.96308,4e-05,5.1803]
[1779394267720,32.89,77655.52,0.0,0.96309,4e-05,5.17885]
[1779394272756,32.89,77658.19,0.0,0.9632,4e-05,5.16655]
[1779394274769,32.89,77644.35,0.0,0.96267,4e-05,5.22617]
[1779394275776,32.89,77644.13,0.0,0.96267,4e-05,5.2269]
[1779394280811,32.88,77644.64,0.0,0.96269,4e-05,5.22355]
[1779394285847,32.88,77645.73,0.0,0.96275,4e-05,5.2177]
[1779394289873,32.88,77641.81,0.0,0.9626,4e-05,5.23378]
[1779394294909,32.88,77639.87,0.0,0.96256,4e-05,5.23801]
[1779394299944,32.88,77637.57,0.0,0.96248,4e-05,5.24691]
[1779394304978,32.87,77635.99,0.0,0.96243,4e-05,5.25268]
[1779394310014,32.87,77635.67,0.0,0.96243,4e-05,5.25297]
[1779394318072,32.87,77636.66,0.0,0.96248,4e-05,5.2469]
[1779394321091,32.87,77643.48,0.0,0.96275,4e-05,5.21659]
[1779394323105,32.87,77638.35,0.0,0.96255,4e-05,5.23858]
[1779394328140,32.86,77639.75,0.0,0.96262,4e-05,5.2315]
[1779394333175,32.86,77640.19,0.0,0.96264,4e-05,5.22866]
[1779394338210,32.86,77637.17,0.0,0.96253,4e-05,5.24081]
[1779394343245,32.86,77635.1,0.0,0.96246,4e-05,5.24877]
[1779394348280,32.86,77633.31,0.0,0.9624,4e-05,5.25553]
[1779394353314,32.85,77632.7,0.0,0.96241,4e-05,5.25407]
[1779394359356,32.85,77633.46,0.0,0.96245,4e-05,5.24946]
[1779394364391,32.85,77632.31,0.0,0.96241,4e-05,5.25346]
[1779394369434,32.85,77632.23,0.0,0.96242,4e-05,5.25274]
[1779394374468,32.84,77630.15,0.0,0.96235,4e-05,5.26076]
[1779394377491,32.84,77624.09,0.0,0.96212,4e-05,5.28659]
[1779394381523,32.84,77616.84,0.0,0.96184,4e-05,5.31734]
[1779394382530,32.84,77615.81,0.0,0.96181,4e-05,5.32155]
[1779394387565,32.84,77617.11,0.0,0.96187,4e-05,5.3141]
[1779394392600,32.83,77622.45,0.0,0.9621,4e-05,5.28892]
[1779394397635,32.83,77625.26,0.0,0.96222,4e-05,5.27511]
[1779394401673,32.83,77634.67,0.0,0.9626,4e-05,5.23264]
[1779394406710,32.83,77637.16,0.0,0.9627,4e-05,5.221]
[1779394411745,32.82,77637.18,0.0,0.96273,4e-05,5.21693]
[1779394416780,32.82,77635.63,0.0,0.96268,4e-05,5.22271]
[1779394421815,32.82,77634.46,0.0,0.96264,4e-05,5.2268]
[1779394426852,32.82,77633.69,0.0,0.96262,4e-05,5.22911]
[1779394428865,32.82,77628.13,0.0,0.96241,4e-05,5.25296]
[1779394434906,32.81,77629.0,0.0,0.96246,4e-05,5.24748]
[1779394440411,32.81,77629.28,0.0,0.96248,4e-05,5.24509]
[1779394449004,32.81,77632.69,0.0,0.96263,4e-05,5.22832]
[1779394454039,32.81,77635.02,0.0,0.96273,4e-05,5.21724]
[1779394459073,32.8,77638.47,0.0,0.96287,4e-05,5.20132]
[1779394461089,32.8,77641.74,0.0,0.96299,4e-05,5.18683]
[1779394464114,32.8,77651.41,0.0,0.96337,4e-05,5.14465]
[1779394466124,32.8,77653.84,0.0,0.96346,4e-05,5.13408]
[1779394471159,32.8,77658.55,0.0,0.96366,4e-05,5.1107]
[1779394476193,32.8,77658.55,0.0,0.96366,4e-05,5.11068]
[1779394481229,32.8,77655.63,0.0,0.96355,4e-05,5.12317]
[1779394483242,32.8,77650.3,0.0,0.96335,4e-05,5.14606]
[1779394488277,32.8,77646.33,0.0,0.9632,4e-05,5.16286]
[1779394493313,32.8,77646.24,0.0,0.9632,4e-05,5.16291]
[1779394499355,32.8,77646.32,0.0,0.96321,4e-05,5.16221]
[1779394504390,32.8,77647.14,0.0,0.96324,4e-05,5.1584]
[1779394509425,32.8,77646.56,0.0,0.96322,4e-05,5.16065]
[1779394512446,32.8,77652.63,0.0,0.96345,4e-05,5.13431]
[1779394515467,32.8,77655.86,0.0,0.96358,4e-05,5.1204]
[1779394520505,32.8,77656.6,0.0,0.9636,4e-05,5.1173]
[1779394525543,32.8,77655.03,0.0,0.96354,4e-05,5.12411]
[1779394531049,32.8,77654.04,0.0,0.96352,4e-05,5.12543]
[1779394536617,32.8,77654.16,0.0,0.96353,4e-05,5.12494]
[1779394542659,32.8,77653.14,0.0,0.96349,4e-05,5.12938]
[1779394547694,32.8,77652.01,0.0,0.96345,4e-05,5.13426]
[1779394552730,32.8,77651.41,0.0,0.96342,4e-05,5.13686]
[1779394557764,32.8,77650.72,0.0,0.9634,4e-05,5.13984]
[1779394562800,32.8,77648.83,0.0,0.96333,4e-05,5.14796]
[1779394567835,32.8,77649.87,0.0,0.96337,4e-05,5.14342]
[1779394573877,32.8,77648.83,0.0,0.96333,4e-05,5.14788]
[1779394580926,32.8,77648.46,0.0,0.96331,4e-05,5.14941]
[1779394585960,32.8,77649.05,0.0,0.96334,4e-05,5.14682]
[1779394591470,32.8,77648.96,0.0,0.96335,4e-05,5.14418]
[1779394597037,32.8,77649.19,0.0,0.96336,4e-05,5.14317]
[1779394599052,32.8,77655.78,0.0,0.96361,4e-05,5.11479]
[1779394600060,32.8,77657.91,0.0,0.96369,4e-05,5.10569]
[1779394605095,32.8,77657.09,0.0,0.96366,4e-05,5.10954]
[1779394610130,32.8,77657.67,0.0,0.96368,4e-05,5.10731]
[1779394615163,32.8,77657.12,0.0,0.96365,4e-05,5.10991]
[1779394620198,32.8,77653.27,0.0,0.96351,4e-05,5.12657]
[1779394625235,32.8,77651.84,0.0,0.96345,4e-05,5.13274]
[1779394630269,32.8,77651.84,0.0,0.96345,4e-05,5.13272]
[1779394635304,32.8,77651.64,0.0,0.96345,4e-05,5.13355]
[1779394639333,32.8,77645.48,0.0,0.96321,4e-05,5.16012]
[1779394640339,32.8,77643.94,0.0,0.96315,4e-05,5.16674]
[1779394646382,32.8,77644.03,0.0,0.96316,4e-05,5.16602]
[1779394650412,32.8,77638.8,0.0,0.96296,4e-05,5.1885]
[1779394651894,32.8,77630.85,0.0,0.96267,4e-05,5.21999]
[1779394652424,32.8,77630.85,0.0,0.96267,4e-05,5.21986]
[1779394657458,32.8,77624.52,0.0,0.96243,4e-05,5.2468]
[1779394662494,32.8,77624.5,0.0,0.96244,4e-05,5.246]
[1779394667529,32.79,77626.33,0.0,0.96252,4e-05,5.23715]
[1779394672565,32.79,77626.8,0.0,0.96255,4e-05,5.23428]
[1779394677600,32.79,77625.04,0.0,0.96248,4e-05,5.2412]
[1779394682634,32.79,77624.19,0.0,0.96246,4e-05,5.24409]
[1779394687670,32.79,77629.88,0.0,0.96269,4e-05,5.21842]
[1779394692704,32.79,77630.6,0.0,0.96272,4e-05,5.21461]
[1779394697740,32.78,77630.72,0.0,0.96273,4e-05,5.21342]
[1779394703783,32.78,77630.99,0.0,0.96275,4e-05,5.21145]
[1779394705800,32.78,77637.71,0.0,0.96301,4e-05,5.18199]
[1779394707814,32.78,77639.4,0.0,0.96308,4e-05,5.17449]
[1779394714865,32.78,77637.01,0.0,0.96301,4e-05,5.1813]
[1779394719902,32.78,77635.99,0.0,0.96297,4e-05,5.18528]
[1779394724937,32.78,77636.13,0.0,0.96298,4e-05,5.18422]
[1779394729972,32.78,77636.77,0.0,0.96301,4e-05,5.18101]
[1779394735011,32.78,77635.71,0.0,0.96297,4e-05,5.18523]
[1779394740045,32.78,77634.66,0.0,0.96294,4e-05,5.18942]
[1779394745080,32.78,77633.7,0.0,0.9629,4e-05,5.19324]
[1779394750115,32.78,77637.42,0.0,0.96305,4e-05,5.17676]
[1779394755149,32.77,77639.59,0.0,0.96313,4e-05,5.16708]
[1779394760184,32.77,77640.31,0.0,0.96316,4e-05,5.16371]
[1779394765219,32.77,77637.78,0.0,0.96307,4e-05,5.1744]
[1779394770255,32.77,77636.68,0.0,0.96303,4e-05,5.17885]
[1779394775290,32.77,77636.53,0.0,0.96305,4e-05,5.17632]
[1779394777303,32.77,77647.12,0.0,0.96345,4e-05,5.1304]
[1779394779318,32.77,77649.54,0.0,0.96354,4e-05,5.11999]
[1779394784354,32.77,77650.3,0.0,0.96357,4e-05,5.1169]
[1779394789388,32.77,77652.41,0.0,0.96365,4e-05,5.10803]
[1779394794424,32.77,77653.43,0.0,0.96369,4e-05,5.10386]
[1779394799459,32.77,77653.4,0.0,0.96368,4e-05,5.10417]
[1779394811543,32.78,77653.27,0.0,0.96367,4e-05,5.10519]
[1779394816578,32.78,77653.18,0.0,0.96367,4e-05,5.1058]
[1779394821613,32.78,77652.01,0.0,0.96362,4e-05,5.11102]
[1779394826648,32.78,77652.09,0.0,0.96363,4e-05,5.11083]
[1779394828662,32.78,77642.98,0.0,0.96328,4e-05,5.15014]
[1779394841753,32.78,77641.36,0.0,0.96324,4e-05,5.15369]
[1779394846788,32.77,77639.61,0.0,0.96317,4e-05,5.16105]
[1779394851822,32.77,77637.23,0.0,0.96309,4e-05,5.17109]
[1779394856857,32.77,77637.46,0.0,0.9631,4e-05,5.16979]
[1779394861896,32.77,77636.72,0.0,0.96307,4e-05,5.17268]
[1779394866930,32.77,77636.05,0.0,0.96305,4e-05,5.17526]
[1779394871965,32.77,77635.92,0.0,0.96305,4e-05,5.17549]
[1779394877000,32.77,77636.08,0.0,0.96306,4e-05,5.17445]
[1779394882036,32.77,77639.61,0.0,0.96319,4e-05,5.15887]
[1779394887070,32.77,77640.76,0.0,0.96324,4e-05,5.15364]
[1779394893592,32.77,77641.27,0.0,0.96328,4e-05,5.14811]
[1779394899157,32.77,77641.7,0.0,0.9633,4e-05,5.14598]
[1779394904191,32.77,77642.42,0.0,0.96333,4e-05,5.1426]
[1779394909227,32.77,77644.08,0.0,0.9634,4e-05,5.13519]
[1779394914262,32.77,77644.96,0.0,0.96343,4e-05,5.13118]
[1779394919298,32.77,77650.0,0.0,0.96363,4e-05,5.10928]
[1779394924331,32.77,77651.21,0.0,0.96367,4e-05,5.1041]
[1779394929368,32.77,77649.08,0.0,0.96359,4e-05,5.11335]
[1779394934402,32.77,77648.19,0.0,0.96355,4e-05,5.11729]
[1779394939436,32.77,77647.87,0.0,0.96354,4e-05,5.11879]
[1779394944471,32.77,77643.9,0.0,0.96339,4e-05,5.13601]
[1779394949508,32.77,77644.41,0.0,0.96341,4e-05,5.13387]
[1779394954546,32.77,77645.05,0.0,0.96345,4e-05,5.12821]
[1779394960588,32.77,77644.87,0.0,0.96344,4e-05,5.1291]
[1779394968645,32.77,77644.77,0.0,0.96344,4e-05,5.12962]
[1779394974155,32.77,77645.88,0.0,0.96348,4e-05,5.12486]
[1779394979725,32.77,77650.51,0.0,0.96366,4e-05,5.10508]
[1779394984760,32.77,77648.99,0.0,0.9636,4e-05,5.11184]
[1779394989795,32.77,77645.11,0.0,0.96345,4e-05,5.12873]
[1779394995838,32.77,77645.25,0.0,0.96345,4e-05,5.12827]
[1779395000875,32.77,77643.01,0.0,0.96336,4e-05,5.13805]
[1779395005909,32.77,77641.27,0.0,0.9633,4e-05,5.14566]
[1779395010943,32.77,77643.04,0.0,0.96336,4e-05,5.13812]
[1779395017994,32.77,77642.45,0.0,0.96336,4e-05,5.13792]
[1779395024507,32.77,77642.38,0.0,0.96335,4e-05,5.13844]
[1779395030079,32.77,77643.56,0.0,0.9634,4e-05,5.13354]
[1779395033121,32.77,77635.28,0.0,0.96308,4e-05,5.16944]
[1779395034128,32.77,77634.59,0.0,0.96305,4e-05,5.17241]
[1779395039163,32.77,77636.4,0.0,0.96312,4e-05,5.16444]
[1779395044198,32.77,77634.51,0.0,0.96305,4e-05,5.17249]
[1779395049233,32.77,77633.93,0.0,0.96303,4e-05,5.17481]
[1779395054268,32.77,77635.35,0.0,0.96309,4e-05,5.16846]
[1779395059304,32.77,77634.45,0.0,0.96306,4e-05,5.17218]
[1779395064337,32.77,77634.49,0.0,0.96306,4e-05,5.17183]
[1779395069372,32.77,77634.23,0.0,0.96305,4e-05,5.1728]
[1779395074410,32.77,77633.76,0.0,0.96305,4e-05,5.1717]
[1779395079446,32.77,77633.5,0.0,0.96304,4e-05,5.17271]
[1779395084933,32.77,77623.84,0.0,0.96267,4e-05,5.21457]
[1779395086494,32.77,77621.8,0.0,0.96259,4e-05,5.22338]
[1779395091531,32.77,77624.11,0.0,0.96269,4e-05,5.21274]
[1779395095007,32.77,77631.08,0.0,0.96296,4e-05,5.18197]
[1779395100594,32.77,77631.02,0.0,0.96296,4e-05,5.18185]
[1779395102608,32.77,77641.1,0.0,0.96335,4e-05,5.13803]
[1779395103618,32.77,77643.97,0.0,0.96346,4e-05,5.12564]
[1779395106638,32.77,77650.4,0.0,0.9637,4e-05,5.09801]
[1779395111671,32.77,77651.94,0.0,0.96376,4e-05,5.09164]
[1779395116712,32.77,77651.87,0.0,0.96376,4e-05,5.09227]
[1779395121741,32.77,77652.96,0.0,0.96379,4e-05,5.08785]
[1779395126776,32.77,77653.54,0.0,0.96381,4e-05,5.08564]
[1779395131811,32.77,77655.54,0.0,0.96391,4e-05,5.07434]
[1779395138859,32.77,77655.51,0.0,0.9639,4e-05,5.07482]
[1779395145369,32.77,77655.98,0.0,0.96392,4e-05,5.07311]
[1779395150948,32.77,77656.24,0.0,0.96393,4e-05,5.07231]
[1779395155990,32.77,77656.16,0.0,0.96392,4e-05,5.07291]
[1779395161028,32.77,77656.17,0.0,0.96392,4e-05,5.07311]
[1779395166062,32.77,77656.06,0.0,0.96391,4e-05,5.07382]
[1779395171098,32.77,77655.98,0.0,0.96391,4e-05,5.07438]
[1779395178158,32.77,77655.81,0.0,0.9639,4e-05,5.0754]
[1779395180162,32.77,77650.16,0.0,0.96368,4e-05,5.09971]
[1779395185197,32.77,77647.46,0.0,0.96358,4e-05,5.11133]
[1779395190230,32.77,77644.9,0.0,0.96348,4e-05,5.1224]
[1779395195265,32.77,77643.5,0.0,0.96345,4e-05,5.12548]
[1779395199294,32.77,77636.83,0.0,0.96319,4e-05,5.15429]
[1779395203321,32.77,77633.47,0.0,0.96307,4e-05,5.16864]
[1779395208358,32.77,77637.37,0.0,0.96322,4e-05,5.15151]
[1779395213393,32.77,77637.32,0.0,0.96322,4e-05,5.1516]
[1779395218428,32.77,77635.84,0.0,0.96316,4e-05,5.15786]
[1779395224475,32.77,77635.71,0.0,0.96316,4e-05,5.15822]
[1779395229510,32.77,77632.27,0.0,0.96303,4e-05,5.17286]
[1779395234546,32.77,77633.53,0.0,0.96308,4e-05,5.16707]
[1779395239580,32.77,77637.22,0.0,0.96322,4e-05,5.15085]
[1779395244615,32.77,77635.78,0.0,0.96317,4e-05,5.15687]
[1779395251664,32.77,77635.98,0.0,0.9632,4e-05,5.15269]
[1779395256698,32.77,77635.15,0.0,0.96317,4e-05,5.15603]
[1779395261734,32.77,77635.28,0.0,0.96318,4e-05,5.15522]
[1779395267776,32.77,77635.47,0.0,0.96319,4e-05,5.15412]
[1779395272812,32.77,77636.38,0.0,0.96323,4e-05,5.14995]
[1779395277870,32.77,77636.47,0.0,0.96323,4e-05,5.14935]
[1779395279864,32.77,77621.41,0.0,0.96265,4e-05,5.21473]
[1779395280877,32.77,77621.04,0.0,0.96264,4e-05,5.21615]
[1779395286365,32.76,77621.03,0.0,0.96264,4e-05,5.21547]
[1779395291948,32.76,77621.84,0.0,0.96268,4e-05,5.21107]
[1779395297990,32.76,77622.3,0.0,0.96271,4e-05,5.20822]
[1779395303025,32.76,77622.75,0.0,0.96273,4e-05,5.20558]
[1779395310076,32.76,77624.51,0.0,0.96281,4e-05,5.19701]
[1779395315111,32.76,77624.29,0.0,0.96282,4e-05,5.19436]
[1779395320146,32.76,77624.69,0.0,0.96284,4e-05,5.19201]
[1779395322160,32.75,77631.44,0.0,0.96311,4e-05,5.16245]
[1779395328202,32.75,77630.71,0.0,0.96308,4e-05,5.1652]
[1779395333238,32.75,77628.98,0.0,0.96302,4e-05,5.17232]
[1779395338273,32.75,77628.84,0.0,0.96302,4e-05,5.17251]
[1779395343308,32.75,77628.74,0.0,0.96302,4e-05,5.17254]
[1779395348342,32.75,77628.43,0.0,0.96301,4e-05,5.1735]
[1779395354384,32.75,77627.99,0.0,0.963,4e-05,5.17493]
[1779395359418,32.75,77629.19,0.0,0.96305,4e-05,5.16933]
[1779395364453,32.75,77630.12,0.0,0.96308,4e-05,5.16496]
[1779395369488,32.75,77629.74,0.0,0.96307,4e-05,5.1663]
[1779395374524,32.75,77629.01,0.0,0.96307,4e-05,5.16616]
[1779395380566,32.75,77629.2,0.0,0.96308,4e-05,5.16497]
[1779395386609,32.75,77629.48,0.0,0.96309,4e-05,5.16341]
[1779395391644,32.75,77629.0,0.0,0.96308,4e-05,5.16521]
[1779395396679,32.74,77630.13,0.0,0.96312,4e-05,5.16004]
[1779395401715,32.74,77633.73,0.0,0.96326,4e-05,5.14422]
[1779395406749,32.74,77635.48,0.0,0.96333,4e-05,5.13658]
[1779395411784,32.74,77633.83,0.0,0.96327,4e-05,5.14365]
[1779395417284,32.74,77634.29,0.0,0.96329,4e-05,5.14153]
[1779395422861,32.74,77634.17,0.0,0.96328,4e-05,5.14195]
[1779395423870,32.74,77642.09,0.0,0.96358,4e-05,5.10773]
[1779395424876,32.74,77646.13,0.0,0.96374,4e-05,5.09038]
[1779395429911,32.74,77644.93,0.0,0.96369,4e-05,5.09582]
[1779395434945,32.74,77643.9,0.0,0.96367,4e-05,5.09748]
[1779395439985,32.74,77643.73,0.0,0.96366,4e-05,5.09842]
[1779395445021,32.75,77643.09,0.0,0.96363,4e-05,5.10135]
[1779395450056,32.75,77642.27,0.0,0.9636,4e-05,5.10505]
[1779395455091,32.75,77646.73,0.0,0.96377,4e-05,5.08599]
[1779395460130,32.75,77647.54,0.0,0.9638,4e-05,5.08281]
[1779395466169,32.75,77645.73,0.0,0.96373,4e-05,5.09092]
[1779395471204,32.75,77646.05,0.0,0.96374,4e-05,5.08984]
[1779395476240,32.75,77645.99,0.0,0.96373,4e-05,5.09037]
[1779395481275,32.75,77645.93,0.0,0.96373,4e-05,5.09088]
[1779395486309,32.75,77646.06,0.0,0.96373,4e-05,5.09053]
[1779395487780,32.75,77652.79,0.0,0.96398,4e-05,5.06172]
[1779395489331,32.75,77653.35,0.0,0.964,4e-05,5.05949]
[1779395495373,32.75,77657.04,0.0,0.96416,4e-05,5.04146]
[1779395500407,32.75,77656.69,0.0,0.96414,4e-05,5.04359]
[1779395505442,32.75,77656.21,0.0,0.96411,4e-05,5.04626]
[1779395510478,32.75,77656.21,0.0,0.96411,4e-05,5.04689]
[1779395515513,32.76,77656.33,0.0,0.96411,4e-05,5.047]
[1779395520547,32.76,77656.12,0.0,0.9641,4e-05,5.0485]
[1779395525584,32.76,77655.87,0.0,0.96408,4e-05,5.05017]
[1779395530619,32.76,77655.9,0.0,0.96408,4e-05,5.05062]
[1779395535654,32.76,77656.22,0.0,0.96408,4e-05,5.04985]
[1779395540689,32.76,77658.16,0.0,0.96415,4e-05,5.04215]
[1779395545726,32.76,77662.34,0.0,0.9643,4e-05,5.02504]
[1779395553782,32.77,77662.58,0.0,0.96432,4e-05,5.02236]
[1779395561837,32.77,77660.99,0.0,0.96425,4e-05,5.03039]
[1779395568344,32.77,77659.62,0.0,0.96419,4e-05,5.03728]
[1779395574928,32.77,77658.67,0.0,0.96415,4e-05,5.0422]
[1779395579963,32.77,77658.15,0.0,0.96412,4e-05,5.04512]
[1779395586006,32.78,77657.4,0.0,0.96408,4e-05,5.04913]
[1779395592048,32.78,77657.48,0.0,0.96408,4e-05,5.04958]
[1779395598556,32.78,77654.61,0.0,0.96396,4e-05,5.06275]
[1779395605142,32.78,77655.58,0.0,0.96399,4e-05,5.05931]
[1779395610179,32.78,77655.7,0.0,0.96399,4e-05,5.05951]
[1779395618696,32.78,77655.27,0.0,0.96399,4e-05,5.05934]
[1779395624284,32.79,77655.22,0.0,0.96398,4e-05,5.06029]
[1779395626289,32.79,77663.93,0.0,0.9643,4e-05,5.0234]
[1779395627297,32.79,77666.93,0.0,0.96442,4e-05,5.01083]
[1779395632331,32.79,77669.04,0.0,0.96449,4e-05,5.00285]
[1779395638836,32.79,77672.42,0.0,0.9646,4e-05,4.98965]
[1779395644416,32.79,77676.41,0.0,0.96474,4e-05,4.9739]
[1779395649452,32.8,77679.87,0.0,0.96486,4e-05,4.96032]
[1779395654487,32.8,77680.9,0.0,0.96489,4e-05,4.95705]
[1779395659523,32.8,77681.9,0.0,0.96492,4e-05,4.95392]
[1779395664559,32.8,77682.68,0.0,0.96494,4e-05,4.95173]
[1779395669594,32.8,77683.32,0.0,0.96495,4e-05,4.95013]
[1779395674629,32.81,77683.68,0.0,0.96497,4e-05,4.94678]
[1779395679664,32.81,77683.97,0.0,0.96497,4e-05,4.94666]
[1779395684698,32.81,77683.34,0.0,0.96494,4e-05,4.95039]
[1779395689739,32.81,77683.64,0.0,0.96494,4e-05,4.95017]
[1779395691754,32.81,77676.62,0.0,0.96468,4e-05,4.98019]
[1779395692762,32.81,77677.06,0.0,0.9647,4e-05,4.97848]
[1779395695786,32.81,77688.58,0.0,0.96512,4e-05,4.93049]
[1779395696793,32.82,77688.8,0.0,0.96512,4e-05,4.9298]
[1779395701834,32.82,77690.67,0.0,0.96518,4e-05,4.9231]
[1779395702834,32.82,77706.59,0.0,0.96576,4e-05,4.85694]
[1779395703843,32.82,77706.68,0.0,0.96576,4e-05,4.85691]
[1779395708877,32.82,77711.39,0.0,0.96591,4e-05,4.83921]
[1779395713913,32.83,77715.45,0.0,0.96604,4e-05,4.82443]
[1779395718947,32.83,77714.24,0.0,0.96598,4e-05,4.83152]
[1779395723984,32.84,77715.49,0.0,0.96601,4e-05,4.82848]
[1779395725999,32.84,77724.59,0.0,0.96632,4e-05,4.79192]
[1779395731033,32.84,77728.28,0.0,0.96645,4e-05,4.7764]
[1779395734055,32.85,77722.96,0.0,0.96625,4e-05,4.79974]
[1779395735061,32.85,77715.87,0.0,0.96599,4e-05,4.82941]
[1779395736069,32.85,77714.46,0.0,0.96594,4e-05,4.83564]
[1779395741105,32.85,77708.58,0.0,0.96571,4e-05,4.86196]
[1779395746139,32.86,77704.55,0.0,0.96555,4e-05,4.88038]
[1779395752181,32.86,77703.99,0.0,0.96551,4e-05,4.88466]
[1779395757216,32.86,77703.26,0.0,0.96547,4e-05,4.88932]
[1779395762253,32.87,77704.42,0.0,0.9655,4e-05,4.88614]
[1779395768293,32.87,77705.59,0.0,0.96553,4e-05,4.88331]
[1779395776351,32.88,77705.57,0.0,0.9655,4e-05,4.88648]
[1779395781384,32.88,77706.1,0.0,0.9655,4e-05,4.88599]
[1779395786421,32.88,77707.07,0.0,0.96552,4e-05,4.88368]
[1779395791455,32.89,77706.52,0.0,0.96551,4e-05,4.88477]
[1779395796489,32.89,77706.8,0.0,0.9655,4e-05,4.88532]
[1779395801525,32.89,77707.13,0.0,0.9655,4e-05,4.88568]
[1779395806559,32.9,77706.86,0.0,0.96548,4e-05,4.88852]
[1779395811594,32.9,77705.75,0.0,0.96542,4e-05,4.89482]
[1779395817637,32.91,77705.88,0.0,0.96541,4e-05,4.89626]
[1779395822672,32.91,77707.9,0.0,0.96547,4e-05,4.88951]
[1779395827706,32.91,77706.76,0.0,0.96542,4e-05,4.89464]
[1779395833748,32.91,77706.96,0.0,0.96543,4e-05,4.8932]
[1779395838784,32.91,77707.52,0.0,0.96546,4e-05,4.89037]
[1779395844825,32.91,77707.67,0.0,0.96547,4e-05,4.88918]
[1779395849861,32.91,77707.69,0.0,0.96547,4e-05,4.88863]
[1779395854896,32.9,77707.88,0.0,0.9655,4e-05,4.88446]
[1779395859930,32.9,77708.59,0.0,0.96553,4e-05,4.88109]
[1779395864966,32.9,77695.6,0.0,0.96506,4e-05,4.93486]
[1779395865973,32.9,77694.54,0.0,0.96503,4e-05,4.93913]
[1779395871008,32.9,77694.5,0.0,0.96502,4e-05,4.94012]
[1779395874030,32.91,77692.42,0.0,0.96494,4e-05,4.9495]
[1779395879068,32.91,77689.1,0.0,0.96481,4e-05,4.96439]
[1779395881081,32.91,77681.81,0.0,0.96453,4e-05,4.99545]
[1779395882089,32.91,77676.03,0.0,0.96432,4e-05,5.02002]
[1779395883096,32.91,77672.57,0.0,0.96419,4e-05,5.03477]
[1779395885110,32.91,77670.5,0.0,0.96411,4e-05,5.04365]
[1779395891152,32.91,77668.23,0.0,0.96402,4e-05,5.05351]
[1779395897195,32.91,77668.11,0.0,0.96402,4e-05,5.05417]
[1779395900219,32.91,77662.55,0.0,0.96381,4e-05,5.07791]
[1779395904246,32.91,77655.22,0.0,0.96353,4e-05,5.10923]
[1779395909282,32.91,77655.48,0.0,0.96354,4e-05,5.10785]
[1779395914315,32.91,77656.37,0.0,0.9636,4e-05,5.10079]
[1779395919350,32.91,77657.04,0.0,0.96362,4e-05,5.09772]
[1779395924385,32.91,77645.1,0.0,0.96317,4e-05,5.14876]
[1779395925391,32.91,77643.36,0.0,0.96311,4e-05,5.15613]
[1779395930878,32.91,77642.3,0.0,0.96307,4e-05,5.1598]
[1779395936470,32.9,77642.83,0.0,0.9631,4e-05,5.15678]
[1779395944527,32.9,77640.14,0.0,0.96301,4e-05,5.16702]
[1779395949561,32.9,77639.67,0.0,0.963,4e-05,5.16823]
[1779395954596,32.9,77639.74,0.0,0.96301,4e-05,5.16714]
[1779395959629,32.9,77639.81,0.0,0.96302,4e-05,5.16605]
[1779395962651,32.9,77644.95,0.0,0.96322,4e-05,5.14342]
[1779395968693,32.89,77647.04,0.0,0.9633,4e-05,5.1337]
[1779395973728,32.89,77647.31,0.0,0.96334,4e-05,5.12901]
[1779395977757,32.89,77639.97,0.0,0.96306,4e-05,5.1602]
[1779395982792,32.89,77639.46,0.0,0.96305,4e-05,5.1616]
[1779395987827,32.89,77632.41,0.0,0.96279,4e-05,5.19124]
[1779395992864,32.89,77630.62,0.0,0.96273,4e-05,5.19796]
[1779395997897,32.88,77630.55,0.0,0.96273,4e-05,5.19723]
[1779396002933,32.88,77630.28,0.0,0.96273,4e-05,5.19734]
[1779396007969,32.88,77627.88,0.0,0.96265,4e-05,5.20673]
[1779396018039,32.88,77628.94,0.0,0.96271,4e-05,5.19997]
[1779396024080,32.87,77634.18,0.0,0.96292,4e-05,5.1761]
[1779396029116,32.87,77633.87,0.0,0.96291,4e-05,5.17659]
[1779396035159,32.87,77632.8,0.0,0.9629,4e-05,5.17717]
[1779396040195,32.87,77632.2,0.0,0.96289,4e-05,5.1789]
[1779396045230,32.87,77629.5,0.0,0.96279,4e-05,5.18968]
[1779396050267,32.86,77623.22,0.0,0.96256,4e-05,5.216]
[1779396051273,32.86,77620.14,0.0,0.96244,4e-05,5.22919]
[1779396053287,32.86,77619.85,0.0,0.96243,4e-05,5.22989]
[1779396058322,32.86,77608.51,0.0,0.962,4e-05,5.27809]
[1779396059328,32.86,77604.12,0.0,0.96183,4e-05,5.29703]
[1779396060335,32.86,77598.74,0.0,0.96162,4e-05,5.32036]
[1779396061342,32.86,77596.34,0.0,0.96153,4e-05,5.33053]
[1779396063356,32.85,77606.16,0.0,0.96193,4e-05,5.28632]
[1779396068393,32.85,77604.33,0.0,0.96187,4e-05,5.29246]
[1779396073428,32.85,77601.47,0.0,0.96178,4e-05,5.30312]
[1779396078463,32.84,77605.25,0.0,0.96194,4e-05,5.28453]
[1779396083497,32.84,77605.17,0.0,0.96195,4e-05,5.2831]
[1779396088532,32.84,77612.59,0.0,0.96226,4e-05,5.24888]
[1779396093568,32.83,77617.3,0.0,0.96248,4e-05,5.22377]
[1779396098603,32.83,77620.73,0.0,0.96262,4e-05,5.20744]
[1779396103639,32.83,77621.52,0.0,0.96267,4e-05,5.20266]
[1779396108673,32.82,77622.69,0.0,0.96273,4e-05,5.19595]
[1779396113709,32.82,77622.99,0.0,0.96275,4e-05,5.19329]
[1779396118745,32.82,77623.17,0.0,0.96277,4e-05,5.19115]
[1779396124792,32.82,77623.55,0.0,0.9628,4e-05,5.18784]
[1779396129828,32.81,77623.5,0.0,0.96281,4e-05,5.18668]
[1779396136877,32.81,77619.85,0.0,0.96268,4e-05,5.20046]
[1779396141911,32.81,77617.14,0.0,0.96259,4e-05,5.21066]
[1779396145940,32.8,77611.79,0.0,0.9624,4e-05,5.23275]
[1779396147955,32.8,77607.17,0.0,0.96222,4e-05,5.25226]
[1779396153995,32.8,77607.39,0.0,0.96227,4e-05,5.24598]
[1779396159031,32.79,77608.08,0.0,0.96231,4e-05,5.24112]
[1779396164065,32.79,77614.07,0.0,0.96256,4e-05,5.21313]
[1779396165074,32.79,77616.53,0.0,0.96266,4e-05,5.20208]
[1779396171114,32.79,77616.01,0.0,0.96266,4e-05,5.2026]
[1779396177156,32.78,77615.27,0.0,0.96264,4e-05,5.20409]
[1779396182658,32.78,77614.93,0.0,0.96264,4e-05,5.20413]
[1779396189242,32.77,77614.93,0.0,0.96266,4e-05,5.20212]
[1779396194276,32.77,77614.02,0.0,0.96264,4e-05,5.20465]
[1779396199311,32.77,77614.28,0.0,0.96266,4e-05,5.20208]
[1779396203340,32.77,77621.1,0.0,0.96294,4e-05,5.17124]
[1779396204346,32.77,77624.14,0.0,0.96305,4e-05,5.1578]
[1779396206360,32.77,77629.62,0.0,0.96327,4e-05,5.13367]
[1779396211396,32.76,77631.63,0.0,0.96337,4e-05,5.1212]
[1779396216432,32.76,77631.23,0.0,0.96336,4e-05,5.1222]
[1779396221466,32.76,77632.56,0.0,0.96342,4e-05,5.11584]
[1779396226501,32.76,77629.33,0.0,0.9633,4e-05,5.12923]
[1779396231536,32.76,77629.96,0.0,0.96333,4e-05,5.12597]
[1779396236571,32.76,77629.93,0.0,0.96333,4e-05,5.12569]
[1779396242616,32.76,77630.03,0.0,0.96334,4e-05,5.12486]
[1779396247649,32.76,77629.76,0.0,0.96333,4e-05,5.12576]
[1779396253151,32.76,77629.43,0.0,0.96332,4e-05,5.12693]
[1779396258726,32.76,77626.91,0.0,0.96323,4e-05,5.13766]
[1779396264767,32.76,77625.11,0.0,0.96316,4e-05,5.14524]
[1779396271817,32.75,77624.46,0.0,0.96316,4e-05,5.14481]
[1779396276853,32.75,77622.06,0.0,0.96306,4e-05,5.15504]
[1779396281889,32.75,77620.75,0.0,0.96302,4e-05,5.16056]
[1779396286925,32.75,77619.01,0.0,0.96295,4e-05,5.16788]
[1779396291960,32.75,77619.52,0.0,0.96297,4e-05,5.16546]
[1779396298006,32.75,77620.16,0.0,0.963,4e-05,5.16243]
[1779396300027,32.75,77625.36,0.0,0.9632,4e-05,5.1398]
[1779396302040,32.75,77636.79,0.0,0.96364,4e-05,5.09044]
[1779396303502,32.75,77642.19,0.0,0.96384,4e-05,5.0673]
[1779396305059,32.75,77642.19,0.0,0.96384,4e-05,5.06749]
[1779396310100,32.75,77643.39,0.0,0.96388,4e-05,5.06285]
[1779396315134,32.76,77643.56,0.0,0.96388,4e-05,5.06265]
[1779396321177,32.76,77643.74,0.0,0.96389,4e-05,5.06249]
[1779396326212,32.76,77644.83,0.0,0.96392,4e-05,5.05832]
[1779396331246,32.76,77645.11,0.0,0.96395,4e-05,5.05465]
[1779396336281,32.76,77645.4,0.0,0.96396,4e-05,5.05392]
[1779396341316,32.76,77645.4,0.0,0.96395,4e-05,5.05444]
[1779396347359,32.76,77647.6,0.0,0.96403,4e-05,5.04566]
[1779396352394,32.76,77646.89,0.0,0.964,4e-05,5.04926]
[1779396357429,32.76,77647.38,0.0,0.96401,4e-05,5.04771]
[1779396362463,32.77,77646.68,0.0,0.96398,4e-05,5.05125]
[1779396365484,32.77,77652.57,0.0,0.9642,4e-05,5.0264]
[1779396366492,32.77,77654.58,0.0,0.96427,4e-05,5.01799]
[1779396371527,32.77,77657.29,0.0,0.96437,4e-05,5.00727]
[1779396376562,32.77,77658.0,0.0,0.96439,4e-05,5.00513]
[1779396382613,32.77,77658.99,0.0,0.96441,4e-05,5.00199]
[1779396385634,32.77,77664.23,0.0,0.96461,4e-05,4.98033]
[1779396391676,32.78,77663.55,0.0,0.96459,4e-05,4.98155]
[1779396401745,32.78,77660.81,0.0,0.96447,4e-05,4.99507]
[1779396406780,32.78,77660.6,0.0,0.96445,4e-05,4.99695]
[1779396414837,32.78,77660.22,0.0,0.96443,4e-05,5.00003]
[1779396424357,32.79,77660.21,0.0,0.96441,4e-05,5.00193]
[1779396432966,32.79,77659.41,0.0,0.96437,4e-05,5.00679]
[1779396440019,32.79,77658.7,0.0,0.96433,4e-05,5.01103]
[1779396446057,32.8,77658.3,0.0,0.9643,4e-05,5.01388]
[1779396451094,32.8,77660.89,0.0,0.96441,4e-05,5.00071]
[1779396454567,32.8,77675.4,0.0,0.96495,4e-05,4.93989]
[1779396455122,32.8,77675.4,0.0,0.96495,4e-05,4.94011]
[1779396456129,32.8,77676.14,0.0,0.96497,4e-05,4.93726]
[1779396462170,32.8,77676.75,0.0,0.96498,4e-05,4.93624]
[1779396467207,32.81,77679.65,0.0,0.96508,4e-05,4.92526]
[1779396472263,32.81,77680.78,0.0,0.96511,4e-05,4.92164]
[1779396474710,32.81,77692.34,0.0,0.96553,4e-05,4.87373]
[1779396475285,32.81,77692.34,0.0,0.96553,4e-05,4.874]
[1779396478306,32.81,77697.73,0.0,0.96572,4e-05,4.85243]
[1779396483340,32.81,77697.92,0.0,0.96571,4e-05,4.85319]
[1779396488376,32.82,77701.93,0.0,0.96584,4e-05,4.83812]
[1779396490389,32.82,77707.86,0.0,0.96605,4e-05,4.81427]
[1779396496432,32.82,77708.09,0.0,0.96604,4e-05,4.81562]
[1779396504920,32.83,77708.43,0.0,0.96602,4e-05,4.81737]
[1779396508516,32.83,77712.34,0.0,0.96615,4e-05,4.80288]
[1779396513552,32.84,77711.73,0.0,0.96613,4e-05,4.80474]
[1779396517583,32.84,77717.72,0.0,0.96633,4e-05,4.78191]
[1779396522618,32.85,77718.86,0.0,0.96634,4e-05,4.77971]
[1779396528661,32.85,77718.63,0.0,0.96631,4e-05,4.78363]
[1779396531682,32.86,77724.95,0.0,0.96652,4e-05,4.7592]
[1779396532689,32.86,77730.75,0.0,0.96672,4e-05,4.73604]
[1779396533698,32.86,77735.45,0.0,0.96688,4e-05,4.71747]
[1779396537723,32.86,77741.63,0.0,0.96708,3e-05,4.69475]
[1779396538731,32.87,77742.58,0.0,0.96711,3e-05,4.69152]
[1779396545779,32.87,77741.41,0.0,0.96703,4e-05,4.7006]
[1779396550815,32.88,77741.34,0.0,0.967,4e-05,4.70393]
[1779396553836,32.88,77739.75,0.0,0.96693,4e-05,4.7121]
[1779396554843,32.89,77733.06,0.0,0.96669,4e-05,4.73988]
[1779396555850,32.89,77732.68,0.0,0.96667,4e-05,4.74195]
[1779396561892,32.89,77731.27,0.0,0.9666,4e-05,4.75073]
[1779396566927,32.9,77727.97,0.0,0.96646,4e-05,4.76674]
[1779396571965,32.9,77728.62,0.0,0.96648,4e-05,4.76364]
[1779396580031,32.91,77728.75,0.0,0.96645,4e-05,4.76699]
[1779396585486,32.92,77723.91,0.0,0.96626,4e-05,4.78957]
[1779396591098,32.92,77717.68,0.0,0.96602,4e-05,4.81738]
[1779396592106,32.92,77712.48,0.0,0.96583,4e-05,4.83925]
[1779396597143,32.93,77712.56,0.0,0.96581,4e-05,4.8408]
[1779396603186,32.93,77712.61,0.0,0.96579,4e-05,4.84284]
[1779396605626,32.93,77724.39,0.0,0.96621,4e-05,4.7955]
[1779396607214,32.93,77727.13,0.0,0.9663,4e-05,4.78471]
[1779396612253,32.94,77725.44,0.0,0.96622,4e-05,4.79436]
[1779396618294,32.95,77725.03,0.0,0.96618,4e-05,4.79866]
[1779396624335,32.95,77727.42,0.0,0.96624,4e-05,4.79149]
[1779396629371,32.96,77727.53,0.0,0.96623,4e-05,4.79318]
[1779396633398,32.96,77722.39,0.0,0.96605,4e-05,4.81308]
[1779396635836,32.96,77728.2,0.0,0.96625,4e-05,4.79006]
[1779396644475,32.97,77729.25,0.0,0.96625,4e-05,4.78968]
[1779396645906,32.97,77734.74,0.0,0.96644,4e-05,4.76766]
[1779396649509,32.97,77729.02,0.0,0.96623,4e-05,4.79282]
[1779396654547,32.98,77725.28,0.0,0.96608,4e-05,4.81018]
[1779396659581,32.98,77723.82,0.0,0.96601,4e-05,4.8182]
[1779396664615,32.99,77722.45,0.0,0.96594,4e-05,4.82586]
[1779396673678,32.99,77722.63,0.0,0.96591,4e-05,4.82878]
[1779396678712,33.0,77715.91,0.0,0.96566,4e-05,4.85851]
[1779396679720,33.0,77715.17,0.0,0.96563,4e-05,4.86192]
[1779396684756,33.0,77711.88,0.0,0.96549,4e-05,4.87728]
[1779396688784,33.01,77696.76,0.0,0.96493,4e-05,4.94159]
[1779396689792,33.01,77692.38,0.0,0.96477,4e-05,4.96018]
[1779396694827,33.01,77694.79,0.0,0.96486,4e-05,4.94819]
[1779396697847,33.01,77686.21,0.0,0.96454,4e-05,4.98485]
[1779396698854,33.01,77686.46,0.0,0.96455,4e-05,4.98396]
[1779396703889,33.01,77687.33,0.0,0.96457,4e-05,4.98112]
[1779396704897,33.01,77681.64,0.0,0.96436,4e-05,5.00526]
[1779396705903,33.01,77681.85,0.0,0.96437,4e-05,5.0045]
[1779396710940,33.01,77684.09,0.0,0.96445,4e-05,4.99569]
[1779396712960,33.01,77676.62,0.0,0.96417,4e-05,5.02748]
[1779396713960,33.01,77671.37,0.0,0.96397,4e-05,5.04981]
[1779396715976,33.01,77670.61,0.0,0.96394,4e-05,5.05309]
[1779396718998,33.01,77665.05,0.0,0.96373,4e-05,5.07678]
[1779396720024,33.01,77657.74,0.0,0.96345,4e-05,5.10798]
[1779396722025,33.01,77657.52,0.0,0.96345,4e-05,5.10879]
[1779396727083,33.01,77656.33,0.0,0.9634,4e-05,5.11355]
[1779396732114,33.01,77655.58,0.0,0.96338,4e-05,5.11641]
[1779396737149,33.01,77655.44,0.0,0.96338,4e-05,5.11667]
[1779396742185,33.01,77657.44,0.0,0.96345,4e-05,5.10783]
[1779396747221,33.01,77658.15,0.0,0.96348,4e-05,5.10455]
[1779396752255,33.01,77657.25,0.0,0.96347,4e-05,5.10515]
[1779396757291,33.01,77656.79,0.0,0.96346,4e-05,5.10687]
[1779396766752,33.01,77657.26,0.0,0.96348,4e-05,5.10437]
[1779396773403,33.01,77656.04,0.0,0.96343,4e-05,5.1093]
[1779396775420,33.01,77649.33,0.0,0.96318,4e-05,5.13796]
[1779396776822,33.01,77635.41,0.0,0.96264,4e-05,5.19795]
[1779396779446,33.01,77623.4,0.0,0.96218,4e-05,5.24966]
[1779396781459,33.01,77628.66,0.0,0.96239,4e-05,5.22617]
[1779396782467,33.0,77629.52,0.0,0.96243,4e-05,5.22219]
[1779396784483,33.0,77623.86,0.0,0.96221,4e-05,5.24638]
[1779396785490,33.0,77613.45,0.0,0.9618,4e-05,5.29192]
[1779396786894,33.01,77602.43,0.0,0.96136,4e-05,5.34143]
[1779396787504,33.01,77602.43,0.0,0.96135,4e-05,5.34183]
[1779396790523,33.01,77599.08,0.0,0.96121,4e-05,5.35771]
[1779396791532,33.01,77593.98,0.0,0.961,4e-05,5.38066]
[1779396796964,33.01,77591.81,0.0,0.9609,4e-05,5.39187]
[1779396802608,33.03,77592.64,0.0,0.96087,4e-05,5.39506]
[1779396808652,33.03,77596.07,0.0,0.961,4e-05,5.3816]
[1779396813684,33.03,77598.24,0.0,0.96109,4e-05,5.37047]
[1779396818719,33.04,77599.17,0.0,0.96111,4e-05,5.36798]
[1779396827205,33.04,77598.73,0.0,0.96107,4e-05,5.37247]
[1779396832819,33.05,77591.42,0.0,0.96076,4e-05,5.40673]
[1779396837853,33.05,77591.89,0.0,0.96077,4e-05,5.40592]
[1779396842896,33.05,77593.68,0.0,0.96083,4e-05,5.39899]
[1779396843902,33.05,77599.28,0.0,0.96105,4e-05,5.37468]
[1779396844909,33.05,77599.26,0.0,0.96105,4e-05,5.37508]
[1779396849944,33.05,77598.3,0.0,0.961,4e-05,5.38086]
[1779396854979,33.06,77598.28,0.0,0.96098,4e-05,5.38245]
[1779396860021,33.06,77605.56,0.0,0.96126,4e-05,5.35171]
[1779396861022,33.06,77607.23,0.0,0.96133,4e-05,5.34388]
[1779396866059,33.06,77608.1,0.0,0.96139,4e-05,5.33778]
[1779396872100,33.05,77607.67,0.0,0.96139,4e-05,5.33631]
[1779396877135,33.06,77608.09,0.0,0.96139,4e-05,5.33621]
[1779396884188,33.06,77609.57,0.0,0.96143,4e-05,5.33209]
[1779396886202,33.06,77602.01,0.0,0.96112,4e-05,5.36609]
[1779396888216,33.07,77601.01,0.0,0.96108,4e-05,5.37105]
[1779396894258,33.07,77603.38,0.0,0.96116,4e-05,5.36211]
[1779396899293,33.07,77607.05,0.0,0.96129,4e-05,5.34724]
[1779396902313,33.07,77613.53,0.0,0.96154,4e-05,5.31952]
[1779396903322,33.07,77618.25,0.0,0.96173,4e-05,5.29911]
[1779396905335,33.07,77620.16,0.0,0.9618,4e-05,5.29145]
[1779396912385,33.08,77621.29,0.0,0.96182,4e-05,5.28908]
[1779396917844,33.08,77619.92,0.0,0.96175,4e-05,5.29726]
[1779396923462,33.09,77619.16,0.0,0.9617,4e-05,5.30241]
[1779396930509,33.09,77618.32,0.0,0.96164,4e-05,5.30863]
[1779396935546,33.1,77617.25,0.0,0.96161,4e-05,5.31208]
[1779396941593,33.1,77620.5,0.0,0.96171,4e-05,5.30048]
[1779396948055,33.11,77617.95,0.0,0.96159,4e-05,5.31391]
[1779396958125,33.11,77617.46,0.0,0.96154,4e-05,5.31965]
[1779396968197,33.12,77617.58,0.0,0.96151,4e-05,5.32256]
[1779396978265,33.13,77620.3,0.0,0.96159,4e-05,5.31403]
[1779396985896,33.13,77620.23,0.0,0.96156,4e-05,5.31701]
[1779396991937,33.14,77621.43,0.0,0.96161,4e-05,5.31068]
[1779396998410,33.14,77620.13,0.0,0.96155,4e-05,5.31839]
[1779397008049,33.15,77619.08,0.0,0.96148,4e-05,5.32626]
[1779397013085,33.15,77616.17,0.0,0.96135,4e-05,5.34061]
[1779397018120,33.15,77616.23,0.0,0.96133,4e-05,5.34184]
[1779397023155,33.16,77616.47,0.0,0.96133,4e-05,5.34228]
[1779397028624,33.15,77616.44,0.0,0.96135,4e-05,5.34069]
[1779397035238,33.15,77618.27,0.0,0.96145,4e-05,5.3292]
[1779397040274,33.14,77619.28,0.0,0.96151,4e-05,5.32237]
[1779397046315,33.14,77619.64,0.0,0.96155,4e-05,5.31798]
[1779397051352,33.13,77618.46,0.0,0.96154,4e-05,5.3178]
[1779397056386,33.13,77617.67,0.0,0.96153,4e-05,5.319]
[1779397061422,33.12,77620.23,0.0,0.96165,4e-05,5.30556]
[1779397066458,33.12,77620.97,0.0,0.9617,4e-05,5.30022]
[1779397071492,33.11,77624.21,0.0,0.96185,4e-05,5.284]
[1779397076527,33.11,77625.48,0.0,0.96191,4e-05,5.27656]
[1779397082573,33.11,77625.34,0.0,0.96191,4e-05,5.27733]
[1779397087604,33.11,77625.3,0.0,0.96189,4e-05,5.27963]
[1779397092641,33.12,77623.9,0.0,0.96181,4e-05,5.28784]
[1779397095660,33.12,77630.3,0.0,0.96205,4e-05,5.26117]
[1779397103717,33.13,77632.95,0.0,0.96212,4e-05,5.25334]
[1779397109184,33.13,77636.35,0.0,0.96225,4e-05,5.23894]
[1779397115807,33.13,77636.8,0.0,0.9623,4e-05,5.23329]
[1779397120839,33.13,77637.43,0.0,0.9623,4e-05,5.23304]
[1779397125875,33.14,77637.54,0.0,0.96228,4e-05,5.23504]
[1779397130913,33.14,77637.92,0.0,0.96227,4e-05,5.23586]
[1779397139394,33.15,77636.7,0.0,0.96219,4e-05,5.24504]
[1779397141986,33.15,77644.2,0.0,0.96248,4e-05,5.2124]
[1779397144003,33.15,77653.22,0.0,0.96284,4e-05,5.17296]
[1779397145012,33.15,77654.07,0.0,0.96287,4e-05,5.16911]
[1779397150046,33.15,77653.34,0.0,0.96285,4e-05,5.17126]
[1779397155081,33.15,77651.21,0.0,0.96278,4e-05,5.17949]
[1779397159536,33.14,77640.46,0.0,0.96237,4e-05,5.22514]
[1779397160116,33.14,77640.46,0.0,0.96237,4e-05,5.22488]
[1779397166159,33.15,77639.61,0.0,0.96232,4e-05,5.2302]
[1779397171194,33.14,77638.28,0.0,0.96231,4e-05,5.23152]
[1779397176228,33.14,77638.1,0.0,0.96231,4e-05,5.23089]
[1779397181264,33.14,77642.82,0.0,0.96251,4e-05,5.20906]
[1779397186299,33.14,77646.27,0.0,0.96265,4e-05,5.19278]
[1779397191333,33.13,77650.22,0.0,0.96281,4e-05,5.17453]
[1779397196369,33.13,77650.84,0.0,0.96285,4e-05,5.17076]
[1779397201403,33.13,77649.63,0.0,0.96281,4e-05,5.17489]
[1779397203418,33.13,77655.93,0.0,0.96306,4e-05,5.14738]
[1779397204426,33.13,77663.01,0.0,0.96333,4e-05,5.1169]
[1779397205434,33.13,77663.6,0.0,0.96335,4e-05,5.11426]
[1779397215502,33.13,77663.56,0.0,0.96336,4e-05,5.11344]
[1779397217521,33.12,77671.82,0.0,0.96367,4e-05,5.07804]
[1779397219539,33.12,77673.13,0.0,0.96372,4e-05,5.07242]
[1779397228595,33.12,77675.4,0.0,0.96381,4e-05,5.06243]
[1779397232626,33.12,77684.49,0.0,0.96417,4e-05,5.02083]
[1779397239671,33.12,77685.56,0.0,0.96421,4e-05,5.01628]
[1779397244707,33.12,77688.88,0.0,0.96434,4e-05,5.00228]
[1779397250171,33.12,77689.36,0.0,0.96436,4e-05,5.0002]
[1779397255783,33.12,77689.36,0.0,0.96436,4e-05,5.00011]
[1779397260820,33.12,77689.57,0.0,0.96436,4e-05,4.9991]
[1779397265857,33.12,77690.76,0.0,0.96441,4e-05,4.99397]
[1779397271900,33.12,77690.97,0.0,0.96442,4e-05,4.99291]
[1779397280381,33.12,77690.69,0.0,0.96441,4e-05,4.99379]
[1779397284989,33.12,77717.95,0.0,0.96541,4e-05,4.88006]
[1779397285995,33.12,77725.05,0.0,0.96567,4e-05,4.85092]
[1779397287008,33.12,77724.29,0.0,0.96564,4e-05,4.85428]
[1779397289027,33.12,77733.8,0.0,0.96597,4e-05,4.81566]
[1779397290456,33.12,77742.3,0.0,0.96627,4e-05,4.78154]
[1779397294083,33.13,77733.78,0.0,0.96598,4e-05,4.8145]
[1779397295082,33.13,77732.8,0.0,0.96594,4e-05,4.81882]
[1779397296086,33.13,77723.35,0.0,0.9656,4e-05,4.85797]
[1779397298101,33.13,77722.51,0.0,0.96556,4e-05,4.86189]
[1779397303135,33.13,77718.08,0.0,0.9654,4e-05,4.88122]
[1779397307163,33.13,77711.86,0.0,0.96516,4e-05,4.90781]
[1779397312199,33.13,77705.53,0.0,0.96492,4e-05,4.93506]
[1779397317233,33.14,77711.04,0.0,0.96512,4e-05,4.91305]
[1779397322269,33.14,77708.47,0.0,0.96501,4e-05,4.92487]
[1779397327304,33.14,77702.05,0.0,0.96477,4e-05,4.95294]
[1779397333348,33.14,77699.36,0.0,0.96466,4e-05,4.96531]
[1779397338380,33.15,77698.86,0.0,0.96463,4e-05,4.96835]
[1779397343416,33.15,77699.67,0.0,0.96465,4e-05,4.96598]
[1779397349457,33.15,77699.43,0.0,0.96463,4e-05,4.96824]
[1779397354492,33.15,77699.17,0.0,0.96463,4e-05,4.96745]
[1779397359527,33.16,77698.76,0.0,0.96461,4e-05,4.97026]
[1779397364563,33.16,77699.73,0.0,0.96463,4e-05,4.96734]
[1779397369599,33.16,77698.1,0.0,0.96456,4e-05,4.97533]
[1779397374634,33.16,77698.24,0.0,0.96456,4e-05,4.97587]
[1779397376647,33.16,77707.48,0.0,0.96489,4e-05,4.93781]
[1779397381685,33.17,77712.03,0.0,0.96505,4e-05,4.92031]
[1779397386719,33.17,77714.4,0.0,0.96512,4e-05,4.91186]
[1779397391754,33.17,77718.53,0.0,0.96526,4e-05,4.89612]
[1779397398805,33.17,77720.18,0.0,0.96533,4e-05,4.88851]
[1779397401825,33.17,77714.27,0.0,0.96512,4e-05,4.9124]
[1779397406860,33.17,77711.61,0.0,0.96503,4e-05,4.92224]
[1779397411897,33.16,77711.62,0.0,0.96506,4e-05,4.91803]
[1779397416931,33.16,77706.2,0.0,0.96487,4e-05,4.93937]
[1779397421968,33.16,77702.63,0.0,0.96476,4e-05,4.95284]
[1779397428010,33.16,77706.33,0.0,0.9649,4e-05,4.9362]
[1779397430024,33.16,77699.23,0.0,0.96464,4e-05,4.96569]
[1779397435060,33.15,77695.37,0.0,0.96451,4e-05,4.98027]
[1779397441513,33.15,77698.07,0.0,0.96463,4e-05,4.96702]
[1779397447146,33.15,77698.43,0.0,0.96464,4e-05,4.96547]
[1779397454195,33.15,77696.91,0.0,0.96458,4e-05,4.97295]
[1779397459231,33.15,77701.14,0.0,0.96473,4e-05,4.95609]
[1779397464266,33.15,77704.06,0.0,0.96483,4e-05,4.94398]
[1779397465273,33.15,77710.84,0.0,0.96508,4e-05,4.91553]
[1779397466280,33.15,77711.51,0.0,0.96511,4e-05,4.91257]
[1779397471725,33.15,77712.25,0.0,0.96516,4e-05,4.90554]
[1779397477357,33.15,77711.91,0.0,0.96516,4e-05,4.9061]
[1779397482391,33.15,77712.38,0.0,0.96517,4e-05,4.90505]
[1779397488434,33.15,77712.15,0.0,0.96515,4e-05,4.90758]
[1779397493468,33.16,77709.54,0.0,0.96504,4e-05,4.91962]
[1779397498503,33.16,77711.34,0.0,0.96509,4e-05,4.91358]
[1779397503539,33.16,77712.76,0.0,0.96514,4e-05,4.90893]
[1779397508574,33.16,77712.51,0.0,0.96512,4e-05,4.9112]
[1779397516630,33.17,77712.55,0.0,0.9651,4e-05,4.91294]
[1779397521666,33.17,77712.68,0.0,0.9651,4e-05,4.9136]
[1779397524686,33.17,77718.29,0.0,0.9653,4e-05,4.89066]
[1779397529720,33.17,77723.7,0.0,0.96548,4e-05,4.86971]
[1779397535763,33.18,77725.56,0.0,0.96555,4e-05,4.86107]
[1779397540797,33.18,77730.91,0.0,0.96572,4e-05,4.84155]
[1779397545833,33.19,77730.97,0.0,0.9657,4e-05,4.8438]
[1779397550868,33.19,77730.02,0.0,0.96566,4e-05,4.84856]
[1779397555902,33.19,77730.68,0.0,0.96569,4e-05,4.84494]
[1779397560938,33.19,77730.87,0.0,0.96571,4e-05,4.84321]
[1779397565973,33.18,77733.11,0.0,0.9658,4e-05,4.83309]
[1779397571009,33.18,77732.68,0.0,0.96579,4e-05,4.83393]
[1779397576044,33.18,77733.77,0.0,0.96583,4e-05,4.82853]
[1779397581078,33.18,77733.57,0.0,0.96584,4e-05,4.82839]
[1779397586112,33.18,77738.83,0.0,0.96603,4e-05,4.80596]
[1779397590141,33.18,77744.25,0.0,0.96623,4e-05,4.78322]
[1779397595178,33.17,77746.93,0.0,0.96635,4e-05,4.7688]
[1779397597198,33.17,77741.18,0.0,0.96615,4e-05,4.79209]
[1779397598205,33.17,77732.89,0.0,0.96585,4e-05,4.82562]
[1779397602713,33.17,77725.49,0.0,0.9656,4e-05,4.8551]
[1779397608275,33.17,77720.22,0.0,0.96542,4e-05,4.87541]
[1779397612784,33.17,77713.83,0.0,0.96519,4e-05,4.90089]
[1779397620359,33.16,77713.81,0.0,0.96521,4e-05,4.899]
[1779397631440,33.16,77713.74,0.0,0.96523,4e-05,4.89672]
[1779397636473,33.15,77722.55,0.0,0.96556,4e-05,4.8592]
[1779397637479,33.15,77728.32,0.0,0.96577,4e-05,4.83531]
[1779397638487,33.15,77728.35,0.0,0.96577,4e-05,4.83507]
[1779397643523,33.15,77728.64,0.0,0.96579,4e-05,4.83326]
[1779397648558,33.15,77727.29,0.0,0.96574,4e-05,4.83812]
[1779397653593,33.15,77728.06,0.0,0.9658,4e-05,4.83133]
[1779397658629,33.15,77728.13,0.0,0.9658,4e-05,4.83035]
[1779397663669,33.15,77727.97,0.0,0.9658,4e-05,4.83029]
[1779397669706,33.15,77729.15,0.0,0.96585,4e-05,4.82462]
[1779397675218,33.14,77729.03,0.0,0.96586,4e-05,4.8243]
[1779397680784,33.14,77728.93,0.0,0.96586,4e-05,4.82405]
[1779397685819,33.14,77728.66,0.0,0.96585,4e-05,4.82452]
[1779397690854,33.14,77726.4,0.0,0.96578,4e-05,4.83311]
[1779397695888,33.14,77722.65,0.0,0.96565,4e-05,4.84783]
[1779397700924,33.14,77719.71,0.0,0.96555,4e-05,4.85915]
[1779397705958,33.13,77718.61,0.0,0.96552,4e-05,4.8629]
[1779397712004,33.13,77720.4,0.0,0.96561,4e-05,4.85171]
[1779397717043,33.13,77721.88,0.0,0.96567,4e-05,4.84494]
[1779397722079,33.13,77722.57,0.0,0.9657,4e-05,4.84134]
[1779397727113,33.13,77726.05,0.0,0.96583,4e-05,4.82648]
[1779397734163,33.13,77725.67,0.0,0.96582,4e-05,4.82731]
[1779397740204,33.13,77728.65,0.0,0.96593,4e-05,4.81455]
[1779397743226,33.13,77734.6,0.0,0.96615,4e-05,4.79002]
[1779397748261,33.12,77733.32,0.0,0.96611,4e-05,4.79502]
[1779397753295,33.12,77732.06,0.0,0.96606,4e-05,4.79983]
[1779397758332,33.12,77731.93,0.0,0.96606,4e-05,4.79999]
[1779397763366,33.12,77731.96,0.0,0.96607,4e-05,4.79948]
[1779397765870,33.12,77739.83,0.0,0.96635,4e-05,4.76724]
[1779397770415,33.12,77743.54,0.0,0.96648,4e-05,4.75209]
[1779397775940,33.12,77744.02,0.0,0.96652,4e-05,4.74721]
[1779397781497,33.13,77743.69,0.0,0.96649,4e-05,4.75022]
[1779397786529,33.13,77742.93,0.0,0.96644,4e-05,4.75539]
[1779397791564,33.13,77743.14,0.0,0.96643,4e-05,4.75655]
[1779397796604,33.14,77746.11,0.0,0.96652,4e-05,4.74649]
[1779397801636,33.14,77746.89,0.0,0.96653,4e-05,4.74539]
[1779397806670,33.15,77746.73,0.0,0.96651,4e-05,4.74807]
[1779397813720,33.15,77746.86,0.0,0.96649,4e-05,4.75033]
[1779397818754,33.16,77746.6,0.0,0.96646,4e-05,4.75335]
[1779397823791,33.16,77746.41,0.0,0.96644,4e-05,4.75604]
[1779397828825,33.17,77747.08,0.0,0.96645,4e-05,4.75524]
[1779397833864,33.17,77747.03,0.0,0.96645,4e-05,4.75449]
[1779397838896,33.17,77748.56,0.0,0.96649,4e-05,4.75029]
[1779397843932,33.18,77748.8,0.0,0.96648,4e-05,4.75135]
[1779397849971,33.18,77748.73,0.0,0.96645,4e-05,4.75409]
[1779397855012,33.19,77747.14,0.0,0.96638,4e-05,4.76258]
[1779397860046,33.19,77747.99,0.0,0.96639,4e-05,4.76111]
[1779397866088,33.2,77747.26,0.0,0.96635,4e-05,4.76646]
[1779397871123,33.2,77749.02,0.0,0.96639,4e-05,4.76133]
[1779397872129,33.2,77743.67,0.0,0.9662,4e-05,4.78349]
[1779397877164,33.21,77742.96,0.0,0.96616,4e-05,4.78829]
[1779397878172,33.21,77736.62,0.0,0.96593,4e-05,4.81453]
[1779397879178,33.21,77734.44,0.0,0.96585,4e-05,4.82378]
[1779397884214,33.21,77729.58,0.0,0.96566,4e-05,4.84484]
[1779397886232,33.21,77724.72,0.0,0.96549,4e-05,4.86433]
[1779397891264,33.21,77724.4,0.0,0.96551,4e-05,4.86184]
[1779397896299,33.2,77722.24,0.0,0.96544,4e-05,4.86988]
[1779397901349,33.2,77721.45,0.0,0.96542,4e-05,4.87227]
[1779397906372,33.2,77720.13,0.0,0.96537,4e-05,4.8769]
[1779397907380,33.2,77710.72,0.0,0.96503,4e-05,4.91607]
[1779397912416,33.2,77706.77,0.0,0.96488,4e-05,4.9335]
[1779397917451,33.21,77710.89,0.0,0.96502,4e-05,4.91746]
[1779397922486,33.2,77709.34,0.0,0.96497,4e-05,4.92323]
[1779397927522,33.2,77709.7,0.0,0.96499,4e-05,4.92065]
[1779397928528,33.2,77716.33,0.0,0.96523,4e-05,4.893]
[1779397933563,33.2,77717.98,0.0,0.9653,4e-05,4.88537]
[1779397938598,33.2,77718.78,0.0,0.96534,4e-05,4.88126]
[1779397947135,33.2,77719.52,0.0,0.96537,4e-05,4.87692]
[1779397954710,33.19,77715.13,0.0,0.96525,4e-05,4.89072]
[1779397959745,33.19,77712.62,0.0,0.96516,4e-05,4.90023]
[1779397964780,33.19,77708.75,0.0,0.96503,4e-05,4.91541]
[1779397969820,33.19,77706.44,0.0,0.96495,4e-05,4.92416]
[1779397974854,33.19,77704.92,0.0,0.9649,4e-05,4.92963]
[1779397977353,33.18,77699.21,0.0,0.9647,4e-05,4.9529]
[1779397982910,33.18,77699.59,0.0,0.96472,4e-05,4.95033]
[1779397987423,33.18,77693.53,0.0,0.96451,4e-05,4.97458]
[1779397992979,33.18,77696.44,0.0,0.96461,4e-05,4.96329]
[1779397996004,33.18,77701.48,0.0,0.96479,4e-05,4.94283]
[1779398001036,33.19,77704.73,0.0,0.9649,4e-05,4.93034]
[1779398006073,33.19,77705.66,0.0,0.96492,4e-05,4.92758]
[1779398011106,33.19,77704.06,0.0,0.96487,4e-05,4.93235]
[1779398012112,33.19,77697.24,0.0,0.96462,4e-05,4.961]
[1779398014128,33.19,77696.02,0.0,0.96457,4e-05,4.96641]
[1779398025204,33.19,77697.87,0.0,0.96463,4e-05,4.96038]
[1779398030239,33.2,77694.28,0.0,0.96449,4e-05,4.9761]
[1779398035274,33.2,77690.47,0.0,0.96434,4e-05,4.99267]
[1779398043329,33.2,77690.46,0.0,0.96433,4e-05,4.9937]
[1779398048365,33.2,77692.1,0.0,0.96439,4e-05,4.9875]
[1779398054407,33.2,77692.99,0.0,0.96441,4e-05,4.98485]
[1779398059442,33.2,77698.29,0.0,0.9646,4e-05,4.96337]
[1779398061457,33.21,77703.06,0.0,0.96477,4e-05,4.94407]
[1779398062464,33.21,77711.29,0.0,0.96507,4e-05,4.91013]
[1779398067499,33.21,77713.85,0.0,0.96515,4e-05,4.90094]
[1779398072534,33.21,77713.42,0.0,0.96514,4e-05,4.90111]
[1779398077570,33.22,77712.86,0.0,0.96511,4e-05,4.90476]
[1779398083611,33.22,77710.71,0.0,0.96502,4e-05,4.91526]
[1779398090661,33.22,77708.41,0.0,0.96492,4e-05,4.92657]
[1779398096703,33.23,77709.68,0.0,0.96495,4e-05,4.92263]
[1779398101738,33.23,77712.82,0.0,0.96506,4e-05,4.91067]
[1779398105766,33.23,77722.34,0.0,0.9654,4e-05,4.87223]
[1779398109794,33.23,77727.63,0.0,0.96558,4e-05,4.85157]
[1779398114829,33.23,77728.22,0.0,0.96559,4e-05,4.85011]
[1779398122890,33.23,77728.66,0.0,0.96562,4e-05,4.84699]
[1779398128407,33.23,77728.79,0.0,0.96563,4e-05,4.84558]
[1779398133967,33.23,77728.95,0.0,0.96567,4e-05,4.84091]
[1779398141016,33.22,77728.98,0.0,0.96568,4e-05,4.83952]
[1779398148548,33.22,77729.31,0.0,0.9657,4e-05,4.83669]
[1779398154106,33.22,77729.33,0.0,0.96571,4e-05,4.83566]
[1779398159142,33.22,77728.93,0.0,0.96571,4e-05,4.83634]
[1779398162163,33.22,77723.85,0.0,0.96553,4e-05,4.85663]
[1779398163170,33.22,77716.85,0.0,0.96528,4e-05,4.88528]
[1779398164176,33.21,77716.28,0.0,0.96526,4e-05,4.88738]
[1779398169214,33.21,77712.81,0.0,0.96514,4e-05,4.90047]
[1779398174247,33.21,77713.01,0.0,0.96516,4e-05,4.89841]
[1779398180289,33.21,77713.47,0.0,0.96519,4e-05,4.89553]
[1779398183311,33.21,77708.39,0.0,0.965,4e-05,4.91719]
[1779398188348,33.21,77709.66,0.0,0.96503,4e-05,4.91289]
[1779398193380,33.21,77711.62,0.0,0.96512,4e-05,4.9028]
[1779398198415,33.21,77713.28,0.0,0.96517,4e-05,4.89695]
[1779398203450,33.22,77715.76,0.0,0.96525,4e-05,4.88772]
[1779398208486,33.22,77712.35,0.0,0.96512,4e-05,4.90288]
[1779398214527,33.22,77709.07,0.0,0.96501,4e-05,4.91538]
[1779398219568,33.22,77709.53,0.0,0.96503,4e-05,4.91282]
[1779398224600,33.22,77709.25,0.0,0.96501,4e-05,4.91489]
[1779398231649,33.22,77709.39,0.0,0.965,4e-05,4.91559]
[1779398235678,33.22,77715.19,0.0,0.96521,4e-05,4.89239]
[1779398240713,33.22,77710.61,0.0,0.96503,4e-05,4.91246]
[1779398246754,33.23,77707.1,0.0,0.96489,4e-05,4.92831]
[1779398251790,33.23,77704.23,0.0,0.9648,4e-05,4.93829]
[1779398256825,33.23,77702.87,0.0,0.96474,4e-05,4.94499]
[1779398262866,33.23,77701.18,0.0,0.96467,4e-05,4.95329]
[1779398267901,33.24,77699.96,0.0,0.96461,4e-05,4.95941]
[1779398273944,33.24,77702.13,0.0,0.96468,4e-05,4.95168]
[1779398279468,33.24,77700.94,0.0,0.96463,4e-05,4.95779]
[1779398286032,33.24,77698.09,0.0,0.96451,4e-05,4.9712]
[1779398291065,33.25,77697.06,0.0,0.96446,4e-05,4.97654]
[1779398297107,33.25,77694.74,0.0,0.96436,4e-05,4.98745]
[1779398299609,33.25,77704.86,0.0,0.96473,4e-05,4.94559]
[1779398302141,33.25,77709.66,0.0,0.9649,4e-05,4.92636]
[1779398307178,33.25,77712.95,0.0,0.96503,4e-05,4.91183]
[1779398315234,33.25,77713.55,0.0,0.96509,4e-05,4.90499]
[1779398319748,33.24,77718.57,0.0,0.96528,4e-05,4.8834]
[1779398325305,33.24,77720.59,0.0,0.96536,4e-05,4.87431]
[1779398330339,33.24,77722.21,0.0,0.96542,4e-05,4.86697]
[1779398335374,33.24,77723.21,0.0,0.96546,4e-05,4.86218]
[1779398341416,33.24,77726.28,0.0,0.96558,4e-05,4.84881]
[1779398346455,33.24,77726.99,0.0,0.96561,4e-05,4.84532]
[1779398349473,33.24,77718.7,0.0,0.96531,4e-05,4.87908]
[1779398355513,33.23,77716.85,0.0,0.96525,4e-05,4.88569]
[1779398361558,33.23,77714.32,0.0,0.96517,4e-05,4.89511]
[1779398363569,33.23,77709.18,0.0,0.96499,4e-05,4.91605]
[1779398365584,33.23,77705.92,0.0,0.96487,4e-05,4.92916]
[1779398370618,33.23,77701.48,0.0,0.96472,4e-05,4.94647]
[1779398376660,33.23,77699.67,0.0,0.96468,4e-05,4.94965]
[1779398381698,33.22,77705.44,0.0,0.96491,4e-05,4.92448]
[1779398386740,33.22,77709.5,0.0,0.96507,4e-05,4.90631]
[1779398391769,33.22,77709.37,0.0,0.96507,4e-05,4.90577]
[1779398396804,33.22,77708.12,0.0,0.96503,4e-05,4.91068]
[1779398403854,33.22,77705.4,0.0,0.96494,4e-05,4.92113]
[1779398408888,33.21,77706.55,0.0,0.96499,4e-05,4.91518]
[1779398413925,33.21,77709.48,0.0,0.9651,4e-05,4.90195]
[1779398418959,33.21,77710.42,0.0,0.96515,4e-05,4.89702]
[1779398423994,33.21,77709.83,0.0,0.96513,4e-05,4.89845]
[1779398432050,33.2,77710.18,0.0,0.96518,4e-05,4.89243]
[1779398439099,33.2,77711.22,0.0,0.96523,4e-05,4.8868]
[1779398446149,33.2,77711.33,0.0,0.96525,4e-05,4.88506]
[1779398451184,33.2,77710.77,0.0,0.96523,4e-05,4.88642]
[1779398458235,33.19,77711.37,0.0,0.96527,4e-05,4.88269]
[1779398463753,33.19,77714.13,0.0,0.96537,4e-05,4.87042]
[1779398470317,33.19,77717.28,0.0,0.9655,4e-05,4.85629]
[1779398472331,33.19,77723.18,0.0,0.96571,4e-05,4.8317]
[1779398473823,33.19,77723.2,0.0,0.96572,4e-05,4.83137]
[1779398479381,33.19,77718.13,0.0,0.96554,4e-05,4.85164]
[1779398482402,33.19,77712.14,0.0,0.96532,4e-05,4.87595]
[1779398487437,33.18,77708.69,0.0,0.96521,4e-05,4.8895]
[1779398492472,33.18,77706.41,0.0,0.96515,4e-05,4.89517]
[1779398497508,33.18,77706.75,0.0,0.96517,4e-05,4.89293]
[1779398504035,33.18,77707.2,0.0,0.9652,4e-05,4.8899]
[1779398509590,33.18,77708.72,0.0,0.96526,4e-05,4.88279]
[1779398520667,33.17,77708.85,0.0,0.96528,4e-05,4.88049]
[1779398525703,33.17,77712.55,0.0,0.96542,4e-05,4.86442]
[1779398531745,33.17,77714.08,0.0,0.96548,4e-05,4.85736]
[1779398537787,33.17,77712.32,0.0,0.96542,4e-05,4.86401]
[1779398543829,33.17,77707.98,0.0,0.96527,4e-05,4.88132]
[1779398549875,33.17,77706.7,0.0,0.96523,4e-05,4.88587]
[1779398554911,33.16,77703.12,0.0,0.96512,4e-05,4.89715]
[1779398557929,33.16,77697.87,0.0,0.96494,4e-05,4.91854]
[1779398562965,33.16,77696.3,0.0,0.96488,4e-05,4.92431]
[1779398567997,33.16,77697.04,0.0,0.96492,4e-05,4.9205]
[1779398574525,33.16,77698.88,0.0,0.96499,4e-05,4.91204]
[1779398584595,33.16,77696.4,0.0,0.96491,4e-05,4.92105]
[1779398591159,33.15,77695.22,0.0,0.96488,4e-05,4.92506]
[1779398596193,33.15,77694.35,0.0,0.96485,4e-05,4.92807]
[1779398601228,33.15,77693.85,0.0,0.96484,4e-05,4.92956]
[1779398609770,33.15,77693.56,0.0,0.96483,4e-05,4.92985]
[1779398617342,33.15,77692.8,0.0,0.96483,4e-05,4.92915]
[1779398622377,33.15,77692.66,0.0,0.96483,4e-05,4.9292]
[1779398629428,33.14,77692.39,0.0,0.96483,4e-05,4.9296]
[1779398630918,33.14,77708.89,0.0,0.96543,4e-05,4.86099]
[1779398631443,33.14,77708.89,0.0,0.96543,4e-05,4.86094]
[1779398632449,33.14,77712.13,0.0,0.96555,4e-05,4.84757]
[1779398638491,33.14,77713.83,0.0,0.96562,4e-05,4.84037]
[1779398645542,33.14,77711.37,0.0,0.96553,4e-05,4.85038]
[1779398651065,33.14,77704.27,0.0,0.96527,4e-05,4.87941]
[1779398655612,33.14,77709.5,0.0,0.96546,4e-05,4.85752]
[1779398661135,33.14,77712.46,0.0,0.96557,4e-05,4.84499]
[1779398666689,33.14,77714.73,0.0,0.96566,4e-05,4.83536]
[1779398672732,33.14,77716.72,0.0,0.96575,4e-05,4.82387]
[1779398677766,33.14,77718.89,0.0,0.96583,4e-05,4.81465]
[1779398682802,33.14,77720.37,0.0,0.96589,4e-05,4.80826]
[1779398687839,33.14,77720.85,0.0,0.96591,4e-05,4.80596]
[1779398693878,33.14,77721.45,0.0,0.96592,4e-05,4.8048]
[1779398699921,33.15,77721.83,0.0,0.96592,4e-05,4.80536]
[1779398701935,33.15,77715.91,0.0,0.9657,4e-05,4.83036]
[1779398702942,33.15,77709.06,0.0,0.96545,4e-05,4.8589]
[1779398703963,33.15,77709.36,0.0,0.96546,4e-05,4.85792]
[1779398711485,33.15,77708.78,0.0,0.96542,4e-05,4.8625]
[1779398721084,33.16,77705.51,0.0,0.96527,4e-05,4.87853]
[1779398728137,33.16,77703.84,0.0,0.96519,4e-05,4.88774]
[1779398737202,33.17,77701.48,0.0,0.9651,4e-05,4.89723]
[1779398744716,33.17,77700.1,0.0,0.96504,4e-05,4.90505]
[1779398750294,33.18,77698.62,0.0,0.96497,4e-05,4.91298]
[1779398755793,33.18,77698.24,0.0,0.96494,4e-05,4.91604]
[1779398761371,33.18,77697.24,0.0,0.96489,4e-05,4.92197]
[1779398763386,33.18,77703.31,0.0,0.9651,4e-05,4.89737]
[1779398768420,33.19,77705.95,0.0,0.96519,4e-05,4.88803]
[1779398774462,33.19,77708.33,0.0,0.96527,4e-05,4.87831]
[1779398779497,33.19,77710.35,0.0,0.96535,4e-05,4.86931]
[1779398784531,33.19,77712.09,0.0,0.96542,4e-05,4.86147]
[1779398789567,33.18,77713.71,0.0,0.96548,4e-05,4.85413]
[1779398796075,33.18,77715.68,0.0,0.96558,4e-05,4.84231]
[1779398800649,33.18,77720.75,0.0,0.96577,4e-05,4.82086]
[1779398802658,33.18,77712.65,0.0,0.96548,4e-05,4.854]
[1779398803664,33.18,77712.3,0.0,0.96547,4e-05,4.85529]
[1779398806145,33.18,77707.28,0.0,0.96528,4e-05,4.87658]
[1779398816216,33.19,77703.79,0.0,0.96513,4e-05,4.89378]
[1779398821796,33.19,77708.78,0.0,0.9653,4e-05,4.87439]
[1779398826832,33.19,77711.0,0.0,0.96537,4e-05,4.86652]
[1779398831866,33.2,77713.01,0.0,0.96543,4e-05,4.85955]
[1779398836901,33.2,77713.42,0.0,0.96543,4e-05,4.85921]
[1779398840929,33.2,77720.62,0.0,0.96569,4e-05,4.83066]
[1779398842943,33.2,77722.01,0.0,0.96573,4e-05,4.82558]
[1779398847979,33.21,77725.23,0.0,0.96583,4e-05,4.81398]
[1779398853016,33.21,77725.99,0.0,0.96586,4e-05,4.80956]
[1779398858051,33.21,77725.13,0.0,0.96582,4e-05,4.81469]
[1779398863086,33.22,77717.87,0.0,0.96554,4e-05,4.84606]
[1779398868121,33.22,77716.31,0.0,0.96548,4e-05,4.85383]
[1779398876636,33.22,77715.1,0.0,0.96541,4e-05,4.86123]
[1779398883231,33.23,77713.36,0.0,0.96533,4e-05,4.87029]
[1779398888260,33.23,77713.07,0.0,0.96531,4e-05,4.87283]
[1779398893295,33.23,77708.97,0.0,0.96515,4e-05,4.89101]
[1779398899337,33.24,77710.66,0.0,0.9652,4e-05,4.88542]
[1779398906847,33.24,77710.02,0.0,0.96516,4e-05,4.88963]
[1779398913437,33.24,77712.22,0.0,0.96525,4e-05,4.8791]
[1779398918471,33.24,77714.43,0.0,0.96532,4e-05,4.8711]
[1779398924513,33.25,77714.83,0.0,0.96532,4e-05,4.8708]
[1779398926998,33.25,77738.46,0.0,0.96617,4e-05,4.77443]
[1779398927535,33.25,77738.46,0.0,0.96616,4e-05,4.77481]
[1779398932569,33.25,77737.33,0.0,0.96611,4e-05,4.78131]
[1779398937068,33.26,77731.67,0.0,0.96589,4e-05,4.80588]
[1779398943648,33.26,77730.62,0.0,0.96583,4e-05,4.81271]
[1779398949689,33.27,77729.51,0.0,0.96578,4e-05,4.8193]
[1779398955731,33.27,77725.7,0.0,0.96562,4e-05,4.83684]
[1779398961774,33.27,77725.55,0.0,0.9656,4e-05,4.83935]
[1779398966808,33.28,77726.52,0.0,0.96562,4e-05,4.83701]
[1779398971844,33.28,77727.29,0.0,0.96566,4e-05,4.83249]
[1779398976879,33.28,77726.21,0.0,0.9656,4e-05,4.83851]
[1779398981914,33.29,77723.55,0.0,0.96549,4e-05,4.85098]
[1779398986950,33.29,77722.9,0.0,0.96546,4e-05,4.85511]
[1779398991985,33.29,77719.58,0.0,0.96532,4e-05,4.87022]
[1779398996018,33.3,77724.98,0.0,0.96551,4e-05,4.84916]
[1779398997023,33.3,77746.8,0.0,0.96629,4e-05,4.76044]
[1779398998503,33.3,77747.91,0.0,0.96632,4e-05,4.75688]
[1779399005082,33.3,77747.89,0.0,0.96629,4e-05,4.75976]
[1779399010113,33.31,77750.03,0.0,0.96635,4e-05,4.75338]
[1779399017161,33.32,77750.74,0.0,0.96635,4e-05,4.75365]
[1779399023203,33.32,77750.15,0.0,0.9663,4e-05,4.75866]
[1779399027233,33.33,77741.62,0.0,0.96599,4e-05,4.79499]
[1779399028239,33.33,77741.37,0.0,0.96597,4e-05,4.79637]
[1779399033275,33.33,77741.51,0.0,0.96598,4e-05,4.7947]
[1779399035289,33.33,77735.06,0.0,0.96575,4e-05,4.82171]
[1779399041330,33.34,77737.1,0.0,0.9658,4e-05,4.81533]
[1779399046368,33.34,77739.19,0.0,0.96586,4e-05,4.80844]
[1779399053414,33.34,77739.43,0.0,0.96585,4e-05,4.80973]
[1779399058925,33.35,77740.49,0.0,0.96587,4e-05,4.80732]
[1779399065497,33.35,77740.49,0.0,0.96585,4e-05,4.80954]
[1779399075571,33.36,77741.88,0.0,0.96588,4e-05,4.80699]
[1779399082619,33.36,77742.28,0.0,0.96587,4e-05,4.8075]
[1779399087655,33.37,77739.82,0.0,0.96577,4e-05,4.81905]
[1779399099213,33.37,77726.16,0.0,0.96527,4e-05,4.87537]
[1779399102761,33.38,77725.93,0.0,0.96525,4e-05,4.87726]
[1779399107795,33.38,77726.18,0.0,0.96525,4e-05,4.8774]
[1779399117864,33.38,77726.03,0.0,0.96523,4e-05,4.88034]
[1779399127934,33.39,77725.72,0.0,0.9652,4e-05,4.88385]
[1779399132461,33.39,77717.8,0.0,0.9649,4e-05,4.91735]
[1779399139014,33.39,77716.95,0.0,0.96486,4e-05,4.9221]
[1779399150093,33.4,77713.18,0.0,0.96471,4e-05,4.93964]
[1779399155129,33.4,77705.01,0.0,0.96442,4e-05,4.97149]
[1779399162671,33.4,77711.17,0.0,0.96463,4e-05,4.94691]
[1779399170234,33.4,77713.37,0.0,0.96471,4e-05,4.93866]
[1779399175268,33.4,77714.86,0.0,0.96476,4e-05,4.93308]
[1779399180305,33.4,77715.16,0.0,0.96476,4e-05,4.93238]
[1779399185338,33.41,77713.73,0.0,0.96471,4e-05,4.93876]
[1779399191380,33.41,77714.05,0.0,0.96471,4e-05,4.93793]
[1779399196415,33.41,77715.48,0.0,0.96476,4e-05,4.93241]
[1779399202458,33.41,77714.07,0.0,0.96471,4e-05,4.93868]
[1779399206486,33.41,77719.83,0.0,0.96492,4e-05,4.91516]
[1779399213025,33.41,77720.82,0.0,0.96497,4e-05,4.90879]
[1779399219576,33.41,77721.88,0.0,0.965,4e-05,4.90501]
[1779399225620,33.41,77722.01,0.0,0.965,4e-05,4.90509]
[1779399230659,33.41,77724.03,0.0,0.96507,4e-05,4.89725]
[1779399236701,33.42,77728.47,0.0,0.96522,4e-05,4.87986]
[1779399241739,33.42,77728.75,0.0,0.96523,4e-05,4.87946]
[1779399246776,33.42,77728.87,0.0,0.96522,4e-05,4.87974]
[1779399253306,33.42,77729.4,0.0,0.96523,4e-05,4.87852]
[1779399259866,33.42,77726.41,0.0,0.96512,4e-05,4.89192]
[1779399264900,33.43,77726.73,0.0,0.96512,4e-05,4.89136]
[1779399270943,33.43,77728.35,0.0,0.96517,4e-05,4.88573]
[1779399275978,33.43,77726.43,0.0,0.96511,4e-05,4.8915]
[1779399280016,33.43,77736.26,0.0,0.96546,4e-05,4.85186]
[1779399285042,33.43,77735.71,0.0,0.96543,4e-05,4.85524]
[1779399290076,33.44,77735.2,0.0,0.96541,4e-05,4.8584]
[1779399295111,33.44,77731.7,0.0,0.96527,4e-05,4.8738]
[1779399300146,33.44,77732.89,0.0,0.9653,4e-05,4.86992]
[1779399305183,33.44,77732.47,0.0,0.96528,4e-05,4.87263]
[1779399310217,33.44,77732.47,0.0,0.96527,4e-05,4.8736]
[1779399311223,33.44,77740.08,0.0,0.96554,4e-05,4.84263]
[1779399312230,33.44,77741.68,0.0,0.9656,4e-05,4.83634]
[1779399317266,33.45,77742.29,0.0,0.96561,4e-05,4.83516]
[1779399322303,33.45,77740.33,0.0,0.96553,4e-05,4.84459]
[1779399327335,33.45,77739.11,0.0,0.96547,4e-05,4.85102]
[1779399332371,33.46,77737.48,0.0,0.96542,4e-05,4.85616]
[1779399337405,33.46,77736.32,0.0,0.96538,4e-05,4.86097]
[1779399342439,33.45,77734.79,0.0,0.96534,4e-05,4.86526]
[1779399347475,33.45,77733.72,0.0,0.96532,4e-05,4.86793]
[1779399352509,33.45,77732.68,0.0,0.96529,4e-05,4.87123]
[1779399354524,33.45,77709.03,0.0,0.96443,4e-05,4.96868]
[1779399355531,33.45,77701.15,0.0,0.96414,4e-05,5.00123]
[1779399356537,33.44,77704.63,0.0,0.96427,4e-05,4.98634]
[1779399361573,33.44,77709.5,0.0,0.96446,4e-05,4.96438]
[1779399366607,33.44,77713.71,0.0,0.96461,4e-05,4.94742]
[1779399371643,33.44,77720.56,0.0,0.96486,4e-05,4.91962]
[1779399376677,33.44,77726.47,0.0,0.96508,4e-05,4.89467]
[1779399381713,33.44,77729.01,0.0,0.96518,4e-05,4.88297]
[1779399388761,33.44,77731.91,0.0,0.9653,4e-05,4.86952]
[1779399393797,33.43,77730.98,0.0,0.9653,4e-05,4.86934]
[1779399398832,33.43,77730.64,0.0,0.96529,4e-05,4.86973]
[1779399403867,33.43,77730.82,0.0,0.96531,4e-05,4.86785]
[1779399409910,33.43,77731.26,0.0,0.96533,4e-05,4.86524]
[1779399414944,33.43,77731.67,0.0,0.96535,4e-05,4.86276]
[1779399420987,33.42,77732.25,0.0,0.96538,4e-05,4.85947]
[1779399425014,33.42,77726.18,0.0,0.96517,4e-05,4.8838]
[1779399429043,33.42,77719.25,0.0,0.96492,4e-05,4.91157]
[1779399430048,33.42,77711.35,0.0,0.96464,4e-05,4.944]
[1779399435083,33.42,77707.89,0.0,0.96452,4e-05,4.95692]
[1779399440118,33.41,77707.05,0.0,0.9645,4e-05,4.95892]
[1779399446160,33.41,77709.69,0.0,0.96462,4e-05,4.94615]
[1779399453209,33.41,77707.79,0.0,0.96458,4e-05,4.94895]
[1779399459252,33.4,77708.43,0.0,0.96462,4e-05,4.94451]
[1779399464794,33.4,77708.73,0.0,0.96465,4e-05,4.94182]
[1779399472344,33.4,77711.51,0.0,0.96477,4e-05,4.92813]
[1779399478389,33.39,77710.57,0.0,0.96475,4e-05,4.93045]
[1779399483426,33.39,77710.6,0.0,0.96476,4e-05,4.92902]
[1779399488460,33.39,77710.65,0.0,0.96477,4e-05,4.92759]
[1779399493495,33.38,77706.13,0.0,0.96462,4e-05,4.94517]
[1779399498529,33.38,77703.77,0.0,0.96454,4e-05,4.9538]
[1779399505079,33.38,77700.79,0.0,0.96444,4e-05,4.96453]
[1779399510613,33.38,77700.47,0.0,0.96444,4e-05,4.96465]
[1779399515650,33.37,77699.63,0.0,0.96444,4e-05,4.96401]
[1779399520685,33.37,77698.56,0.0,0.96441,4e-05,4.96736]
[1779399526726,33.37,77694.99,0.0,0.96429,4e-05,4.98089]
[1779399531762,33.37,77695.61,0.0,0.96433,4e-05,4.97713]
[1779399536796,33.36,77698.22,0.0,0.96443,4e-05,4.96511]
[1779399542839,33.36,77699.88,0.0,0.9645,4e-05,4.95685]
[1779399551901,33.36,77706.09,0.0,0.96475,4e-05,4.92904]
[1779399557951,33.35,77709.52,0.0,0.96489,4e-05,4.91351]
[1779399562979,33.35,77712.36,0.0,0.965,4e-05,4.90069]
[1779399572042,33.35,77713.68,0.0,0.96509,4e-05,4.89017]
[1779399577078,33.34,77716.09,0.0,0.96518,4e-05,4.87921]
[1779399583120,33.34,77717.2,0.0,0.96523,4e-05,4.87344]
[1779399588155,33.34,77717.98,0.0,0.96527,4e-05,4.86923]
[1779399596211,33.34,77715.76,0.0,0.96521,4e-05,4.87668]
[1779399601254,33.33,77719.45,0.0,0.96535,4e-05,4.86051]
[1779399603265,33.33,77711.23,0.0,0.96505,4e-05,4.89394]
[1779399608300,33.33,77707.69,0.0,0.96494,4e-05,4.90722]
[1779399613335,33.33,77704.44,0.0,0.96483,4e-05,4.91918]
[1779399618370,33.32,77700.39,0.0,0.96469,4e-05,4.93441]
[1779399623406,33.32,77698.39,0.0,0.96464,4e-05,4.94112]
[1779399628440,33.32,77695.01,0.0,0.96452,4e-05,4.95355]
[1779399630456,33.32,77689.98,0.0,0.96434,4e-05,4.97383]
[1779399635996,33.31,77686.72,0.0,0.96426,4e-05,4.98256]
[1779399641533,33.31,77687.52,0.0,0.96431,4e-05,4.97678]
[1779399646571,33.3,77686.01,0.0,0.96427,4e-05,4.981]
[1779399651603,33.3,77682.64,0.0,0.96416,4e-05,4.99376]
[1779399656138,33.3,77676.29,0.0,0.96392,4e-05,5.02035]
[1779399657645,33.3,77676.29,0.0,0.96392,4e-05,5.02022]
[1779399662691,33.3,77675.26,0.0,0.96389,4e-05,5.02412]
[1779399667726,33.3,77667.39,0.0,0.9636,4e-05,5.05689]
[1779399671753,33.3,77667.34,0.0,0.9636,4e-05,5.0565]
[1779399676789,33.29,77665.51,0.0,0.96354,4e-05,5.06345]
[1779399681823,33.29,77668.13,0.0,0.96364,4e-05,5.05153]
[1779399688872,33.29,77670.11,0.0,0.96373,4e-05,5.04209]
[1779399693908,33.29,77672.57,0.0,0.96385,4e-05,5.028]
[1779399700956,33.29,77674.14,0.0,0.96391,4e-05,5.02049]
[1779399706495,33.29,77674.87,0.0,0.96395,4e-05,5.01668]
[1779399710024,33.28,77680.11,0.0,0.96415,4e-05,4.99428]
[1779399712039,33.28,77682.58,0.0,0.96424,4e-05,4.98376]
[1779399718079,33.28,77684.71,0.0,0.96432,4e-05,4.97451]
[1779399724618,33.28,77684.6,0.0,0.96432,4e-05,4.97464]
[1779399730167,33.28,77685.19,0.0,0.96435,4e-05,4.9719]
[1779399735198,33.28,77684.97,0.0,0.96434,4e-05,4.97262]
[1779399740233,33.28,77685.51,0.0,0.96436,4e-05,4.97018]
[1779399745271,33.28,77685.63,0.0,0.96437,4e-05,4.9695]
[1779399752321,33.28,77685.38,0.0,0.96438,4e-05,4.96733]
[1779399757355,33.28,77682.64,0.0,0.96428,4e-05,4.97859]
[1779399761384,33.28,77677.46,0.0,0.96409,4e-05,5.0001]
[1779399766419,33.28,77674.3,0.0,0.96397,4e-05,5.01302]
[1779399771454,33.28,77671.09,0.0,0.96386,4e-05,5.02609]
[1779399780516,33.28,77670.24,0.0,0.96383,4e-05,5.02871]
[1779399785551,33.27,77669.55,0.0,0.96381,4e-05,5.03104]
[1779399791595,33.27,77666.89,0.0,0.96372,4e-05,5.04149]
[1779399795115,33.27,77656.31,0.0,0.96332,4e-05,5.08595]
[1779399796636,33.27,77654.36,0.0,0.96325,4e-05,5.09391]
[1779399801669,33.27,77652.66,0.0,0.9632,4e-05,5.10006]
[1779399806707,33.27,77653.59,0.0,0.96324,4e-05,5.09503]
[1779399807714,33.27,77660.54,0.0,0.96351,4e-05,5.06526]
[1779399808722,33.27,77661.92,0.0,0.96356,4e-05,5.05925]
[1779399813756,33.26,77663.53,0.0,0.96365,4e-05,5.04873]
[1779399820807,33.26,77664.3,0.0,0.96368,4e-05,5.0447]
[1779399827855,33.26,77662.99,0.0,0.96364,4e-05,5.0496]
[1779399830875,33.26,77657.8,0.0,0.96345,4e-05,5.07135]
[1779399832890,33.26,77651.19,0.0,0.96319,4e-05,5.0993]
[1779399835400,33.26,77646.88,0.0,0.96303,4e-05,5.1173]
[1779399840945,33.26,77645.98,0.0,0.96301,4e-05,5.12034]
[1779399842960,33.26,77652.88,0.0,0.96327,4e-05,5.09063]
[1779399845470,33.26,77654.75,0.0,0.96335,4e-05,5.08243]
[1779399851017,33.26,77654.27,0.0,0.96333,4e-05,5.08419]
[1779399853044,33.26,77664.92,0.0,0.96373,4e-05,5.03891]
[1779399854051,33.26,77665.32,0.0,0.96375,4e-05,5.03724]
[1779399859085,33.26,77668.41,0.0,0.96386,4e-05,5.02442]
[1779399865130,33.26,77668.73,0.0,0.96387,4e-05,5.0232]
[1779399870163,33.26,77670.1,0.0,0.96393,4e-05,5.01744]
[1779399874191,33.26,77670.09,0.0,0.96395,4e-05,5.01435]
[1779399880233,33.26,77673.69,0.0,0.96408,4e-05,4.99894]
[1779399885270,33.26,77673.57,0.0,0.96408,4e-05,4.99914]
[1779399891309,33.26,77675.89,0.0,0.96417,4e-05,4.98898]
[1779399896346,33.25,77675.8,0.0,0.96417,4e-05,4.98898]
[1779399902390,33.25,77673.18,0.0,0.96408,4e-05,4.99939]
[1779399906415,33.25,77667.63,0.0,0.96388,4e-05,5.0222]
[1779399911450,33.25,77667.63,0.0,0.96388,4e-05,5.02157]
[1779399917492,33.25,77667.61,0.0,0.96389,4e-05,5.02097]
[1779399924544,33.25,77665.19,0.0,0.9638,4e-05,5.03042]
[1779399929578,33.25,77663.98,0.0,0.96376,4e-05,5.03502]
[1779399934613,33.25,77662.0,0.0,0.96371,4e-05,5.03988]
[1779399939648,33.24,77660.01,0.0,0.96364,4e-05,5.04789]
[1779399944684,33.24,77656.76,0.0,0.96352,4e-05,5.06126]
[1779399949719,33.24,77655.92,0.0,0.96349,4e-05,5.0644]
[1779399958781,33.24,77655.74,0.0,0.96349,4e-05,5.06448]
[1779399967843,33.24,77655.02,0.0,0.96347,4e-05,5.0669]
[1779399973360,33.24,77654.46,0.0,0.96345,4e-05,5.06896]
[1779399978922,33.24,77653.84,0.0,0.96343,4e-05,5.07122]
[1779399983957,33.24,77652.27,0.0,0.96337,4e-05,5.07758]
[1779399988991,33.24,77652.36,0.0,0.96338,4e-05,5.07686]
[1779399994028,33.24,77653.87,0.0,0.96346,4e-05,5.06716]
[1779400000074,33.24,77655.89,0.0,0.96354,4e-05,5.05839]
[1779400005105,33.24,77655.61,0.0,0.96353,4e-05,5.05946]
[1779400010140,33.24,77656.28,0.0,0.96356,4e-05,5.05651]
[1779400017189,33.24,77656.8,0.0,0.96358,4e-05,5.05414]
[1779400022223,33.24,77658.91,0.0,0.96366,4e-05,5.04506]
[1779400028265,33.23,77659.69,0.0,0.96369,4e-05,5.04159]
[1779400033780,33.23,77660.49,0.0,0.96372,4e-05,5.03802]
[1779400039343,33.23,77659.26,0.0,0.96368,4e-05,5.04307]
[1779400044380,33.23,77656.53,0.0,0.96357,4e-05,5.05443]
[1779400049413,33.23,77655.8,0.0,0.96355,4e-05,5.05724]
[1779400054448,33.23,77654.36,0.0,0.96352,4e-05,5.06011]
[1779400060492,33.23,77650.36,0.0,0.96337,4e-05,5.07673]
[1779400063511,33.23,77645.16,0.0,0.96317,4e-05,5.09863]
[1779400068547,33.23,77639.59,0.0,0.96296,4e-05,5.12175]
[1779400073584,33.23,77635.05,0.0,0.9628,4e-05,5.14044]
[1779400080630,33.23,77630.92,0.0,0.96265,4e-05,5.15712]
[1779400085665,33.22,77623.54,0.0,0.96237,4e-05,5.18771]
[1779400089692,33.22,77618.83,0.0,0.96219,4e-05,5.20707]
[1779400092714,33.22,77611.93,0.0,0.96193,4e-05,5.23615]
[1779400094729,33.22,77602.32,0.0,0.96156,4e-05,5.27735]
[1779400095734,33.22,77593.43,0.0,0.96121,4e-05,5.31588]
[1779400099766,33.21,77598.49,0.0,0.96143,4e-05,5.2919]
[1779400104798,33.21,77605.4,0.0,0.96172,4e-05,5.25963]
[1779400109833,33.21,77605.25,0.0,0.96173,4e-05,5.25833]
[1779400114868,33.2,77609.24,0.0,0.96193,4e-05,5.23585]
[1779400121917,33.2,77610.47,0.0,0.962,4e-05,5.22773]
[1779400127439,33.19,77614.67,0.0,0.96218,4e-05,5.20749]
[1779400132994,33.19,77614.56,0.0,0.9622,4e-05,5.20557]
[1779400138030,33.18,77614.0,0.0,0.96219,4e-05,5.20601]
[1779400144074,33.18,77611.88,0.0,0.96213,4e-05,5.21276]
[1779400151123,33.17,77611.7,0.0,0.96215,4e-05,5.21064]
[1779400156159,33.17,77611.19,0.0,0.96215,4e-05,5.21079]
[1779400161193,33.16,77610.41,0.0,0.96214,4e-05,5.21213]
[1779400167721,33.16,77610.46,0.0,0.96217,4e-05,5.20906]
[1779400177790,33.15,77608.07,0.0,0.96213,4e-05,5.21239]
[1779400183346,33.14,77602.76,0.0,0.96194,4e-05,5.23356]
[1779400188381,33.14,77600.47,0.0,0.96186,4e-05,5.24156]
[1779400193417,33.14,77597.74,0.0,0.96177,4e-05,5.25146]
[1779400198452,33.13,77595.55,0.0,0.9617,4e-05,5.25905]
[1779400204495,33.13,77593.05,0.0,0.96163,4e-05,5.26761]
[1779400210537,33.12,77591.64,0.0,0.96159,4e-05,5.2715]
[1779400217585,33.12,77590.83,0.0,0.96158,4e-05,5.27256]
[1779400224633,33.11,77589.72,0.0,0.96156,4e-05,5.27505]
[1779400229672,33.11,77589.33,0.0,0.96156,4e-05,5.27515]
[1779400234708,33.11,77589.13,0.0,0.96158,4e-05,5.27139]
[1779400239743,33.1,77588.24,0.0,0.96156,4e-05,5.27376]
[1779400244783,33.1,77587.76,0.0,0.96156,4e-05,5.27397]
[1779400249817,33.1,77587.49,0.0,0.96156,4e-05,5.27356]
[1779400256868,33.09,77587.24,0.0,0.96157,4e-05,5.2724]
[1779400261905,33.09,77586.9,0.0,0.96157,4e-05,5.27259]
[1779400262915,33.09,77597.8,0.0,0.96201,4e-05,5.2243]
[1779400263918,33.09,77605.51,0.0,0.96232,4e-05,5.19009]
[1779400265932,33.09,77612.51,0.0,0.96259,4e-05,5.15938]
[1779400268433,33.08,77617.82,0.0,0.96281,4e-05,5.13574]
[1779400273988,33.08,77617.48,0.0,0.96282,4e-05,5.1347]
[1779400279024,33.07,77619.23,0.0,0.96291,4e-05,5.1244]
[1779400284060,33.07,77620.22,0.0,0.96297,4e-05,5.1174]
[1779400289094,33.06,77620.22,0.0,0.963,4e-05,5.11471]
[1779400294129,33.06,77621.01,0.0,0.96307,4e-05,5.1056]
[1779400299165,33.05,77621.03,0.0,0.96309,4e-05,5.10377]
[1779400304199,33.05,77621.22,0.0,0.9631,4e-05,5.10253]
[1779400309233,33.05,77621.15,0.0,0.9631,4e-05,5.1024]
[1779400316282,33.05,77621.05,0.0,0.9631,4e-05,5.10217]
[1779400321318,33.05,77620.26,0.0,0.96307,4e-05,5.10516]
[1779400326353,33.05,77619.96,0.0,0.96306,4e-05,5.10613]
[1779400331387,33.05,77618.96,0.0,0.96303,4e-05,5.11022]
[1779400338926,33.05,77618.43,0.0,0.96301,4e-05,5.11237]
[1779400345485,33.05,77618.28,0.0,0.963,4e-05,5.11304]
[1779400351528,33.05,77618.05,0.0,0.96301,4e-05,5.11109]
[1779400356563,33.05,77617.27,0.0,0.96298,4e-05,5.1146]
[1779400361601,33.05,77616.99,0.0,0.96297,4e-05,5.116]
[1779400366636,33.05,77616.4,0.0,0.96294,4e-05,5.11877]
[1779400371674,33.05,77627.11,0.0,0.96336,4e-05,5.07301]
[1779400372681,33.05,77631.28,0.0,0.96351,4e-05,5.05529]
[1779400377715,33.05,77636.15,0.0,0.96369,4e-05,5.03523]
[1779400382751,33.05,77639.92,0.0,0.96383,4e-05,5.01993]
[1779400387786,33.05,77643.83,0.0,0.96397,4e-05,5.00407]
[1779400392821,33.06,77645.68,0.0,0.96404,4e-05,4.99699]
[1779400398863,33.06,77647.85,0.0,0.96411,4e-05,4.98869]
[1779400404905,33.06,77649.53,0.0,0.96416,4e-05,4.98259]
[1779400409939,33.06,77651.7,0.0,0.96424,4e-05,4.97414]
[1779400414977,33.06,77652.65,0.0,0.96429,4e-05,4.96772]
[1779400423032,33.07,77653.4,0.0,0.96431,4e-05,4.96587]
[1779400428067,33.07,77655.12,0.0,0.96436,4e-05,4.95934]
[1779400437129,33.06,77654.8,0.0,0.96437,4e-05,4.95847]
[1779400442165,33.06,77655.15,0.0,0.9644,4e-05,4.95557]
[1779400447200,33.06,77659.1,0.0,0.96456,4e-05,4.93759]
[1779400452235,33.05,77659.05,0.0,0.96457,4e-05,4.93659]
[1779400457269,33.06,77658.87,0.0,0.96455,4e-05,4.93791]
[1779400462304,33.06,77658.9,0.0,0.96455,4e-05,4.93882]
[1779400467340,33.06,77658.89,0.0,0.96454,4e-05,4.9399]
[1779400474391,33.06,77658.57,0.0,0.96453,4e-05,4.93975]
[1779400479930,33.07,77657.65,0.0,0.96449,4e-05,4.9447]
[1779400485472,33.07,77659.67,0.0,0.96455,4e-05,4.93748]
[1779400490504,33.07,77659.07,0.0,0.96452,4e-05,4.94108]
[1779400495540,33.07,77658.7,0.0,0.9645,4e-05,4.94367]
[1779400500575,33.07,77658.57,0.0,0.96448,4e-05,4.94522]
[1779400506617,33.08,77658.41,0.0,0.96447,4e-05,4.94707]
[1779400512659,33.08,77658.51,0.0,0.96446,4e-05,4.9478]
[1779400517693,33.08,77658.59,0.0,0.96446,4e-05,4.94841]
[1779400522729,33.08,77659.05,0.0,0.96447,4e-05,4.94741]
[1779400528771,33.09,77658.64,0.0,0.96444,4e-05,4.95024]
[1779400533806,33.09,77658.47,0.0,0.96445,4e-05,4.94887]
[1779400538841,33.09,77658.39,0.0,0.96444,4e-05,4.9501]
[1779400544884,33.09,77658.35,0.0,0.96442,4e-05,4.95133]
[1779400549918,33.09,77658.42,0.0,0.96442,4e-05,4.95191]
[1779400554953,33.1,77658.32,0.0,0.96441,4e-05,4.9532]
[1779400560996,33.1,77658.59,0.0,0.96441,4e-05,4.95308]
[1779400563009,33.1,77653.44,0.0,0.96421,4e-05,4.97512]
[1779400566032,33.1,77651.52,0.0,0.96414,4e-05,4.98361]
[1779400571068,33.1,77651.42,0.0,0.96413,4e-05,4.98462]
[1779400573082,33.1,77640.84,0.0,0.96373,4e-05,5.02968]
[1779400574089,33.1,77636.14,0.0,0.96355,4e-05,5.04973]
[1779400575097,33.1,77635.77,0.0,0.96353,4e-05,5.0513]
[1779400580143,33.1,77636.91,0.0,0.96358,4e-05,5.0464]
[1779400581145,33.1,77631.6,0.0,0.96337,4e-05,5.06902]
[1779400587181,33.1,77626.67,0.0,0.9632,4e-05,5.08844]
[1779400593224,33.1,77625.71,0.0,0.96319,4e-05,5.0891]
[1779400598260,33.1,77622.13,0.0,0.96305,4e-05,5.10406]
[1779400603327,33.09,77621.17,0.0,0.96302,4e-05,5.10776]
[1779400610861,33.09,77620.76,0.0,0.96301,4e-05,5.10893]
[1779400620930,33.09,77619.25,0.0,0.96296,4e-05,5.11457]
[1779400628500,33.09,77618.19,0.0,0.96294,4e-05,5.11668]
[1779400633535,33.08,77616.89,0.0,0.96291,4e-05,5.11965]
[1779400641075,33.07,77616.56,0.0,0.96293,4e-05,5.11742]
[1779400646628,33.07,77616.16,0.0,0.96294,4e-05,5.11605]
[1779400647635,33.07,77610.69,0.0,0.96273,4e-05,5.13958]
[1779400648642,33.07,77608.74,0.0,0.96266,4e-05,5.1479]
[1779400653677,33.06,77608.96,0.0,0.96271,4e-05,5.14102]
[1779400658713,33.05,77609.9,0.0,0.96277,4e-05,5.13404]
[1779400663749,33.05,77608.66,0.0,0.96275,4e-05,5.13643]
[1779400668783,33.04,77606.93,0.0,0.96271,4e-05,5.14091]
[1779400673817,33.04,77603.71,0.0,0.96261,4e-05,5.1518]
[1779400678853,33.03,77597.26,0.0,0.96239,4e-05,5.17671]
[1779400679860,33.03,77592.25,0.0,0.96219,4e-05,5.19787]
[1779400681355,33.03,77591.15,0.0,0.96216,4e-05,5.20129]
[1779400686909,33.02,77589.84,0.0,0.96214,4e-05,5.20359]
[1779400692950,33.01,77588.48,0.0,0.96212,4e-05,5.20542]
[1779400697986,33.0,77585.66,0.0,0.96204,4e-05,5.21474]
[1779400703031,33.0,77585.03,0.0,0.96203,4e-05,5.21624]
[1779400708057,33.0,77582.98,0.0,0.96196,4e-05,5.22395]
[1779400714102,32.99,77582.8,0.0,0.96199,4e-05,5.21928]
[1779400719140,32.99,77582.68,0.0,0.96202,4e-05,5.21641]
[1779400724171,32.98,77581.34,0.0,0.96199,4e-05,5.21892]
[1779400728200,32.97,77576.28,0.0,0.96182,4e-05,5.2384]
[1779400733234,32.97,77577.21,0.0,0.96188,4e-05,5.23089]
[1779400738269,32.96,77576.02,0.0,0.96187,4e-05,5.23211]
[1779400741294,32.96,77595.81,0.0,0.96266,4e-05,5.14532]
[1779400742303,32.96,77596.5,0.0,0.96269,4e-05,5.14219]
[1779400747336,32.96,77596.16,0.0,0.96268,4e-05,5.1433]
[1779400753378,32.96,77598.36,0.0,0.96277,4e-05,5.13325]
[1779400759426,32.96,77601.92,0.0,0.96291,4e-05,5.11725]
[1779400760426,32.96,77587.06,0.0,0.96233,4e-05,5.18157]
[1779400765461,32.95,77587.64,0.0,0.96236,4e-05,5.17798]
[1779400770497,32.95,77586.29,0.0,0.96232,4e-05,5.18291]
[1779400774524,32.95,77590.45,0.0,0.96251,4e-05,5.16102]
[1779400776539,32.95,77596.24,0.0,0.96274,4e-05,5.13564]
[1779400782060,32.95,77594.03,0.0,0.96265,4e-05,5.14475]
[1779400787615,32.95,77595.94,0.0,0.96273,4e-05,5.1359]
[1779400792651,32.95,77593.85,0.0,0.96266,4e-05,5.14449]
[1779400797685,32.95,77595.42,0.0,0.96272,4e-05,5.13725]
[1779400802220,32.94,77627.14,0.0,0.96395,4e-05,5.00062]
[1779400803740,32.94,77632.54,0.0,0.96416,4e-05,4.97684]
[1779400804748,32.94,77609.04,0.0,0.96326,4e-05,5.07698]
[1779400805757,32.94,77611.0,0.0,0.96334,4e-05,5.0681]
[1779400810790,32.94,77609.05,0.0,0.96329,4e-05,5.07418]
[1779400815824,32.93,77609.42,0.0,0.96332,4e-05,5.07024]
[1779400818853,32.93,77603.42,0.0,0.9631,4e-05,5.09467]
[1779400819855,32.93,77599.51,0.0,0.96296,4e-05,5.11104]
[1779400824891,32.92,77598.57,0.0,0.96295,4e-05,5.11235]
[1779400829926,32.92,77594.0,0.0,0.96279,4e-05,5.12939]
[1779400832431,32.92,77585.07,0.0,0.96246,4e-05,5.16488]
[1779400832945,32.92,77585.07,0.0,0.96247,4e-05,5.16469]
[1779400837981,32.91,77583.85,0.0,0.96243,4e-05,5.16914]
[1779400839998,32.91,77575.31,0.0,0.96209,4e-05,5.20612]
[1779400842511,32.91,77566.65,0.0,0.96175,4e-05,5.24343]
[1779400848054,32.91,77567.14,0.0,0.96178,4e-05,5.23991]
[1779400853094,32.91,77567.75,0.0,0.96182,4e-05,5.23595]
[1779400858129,32.9,77561.76,0.0,0.96159,4e-05,5.2611]
[1779400860142,32.9,77547.69,0.0,0.96103,4e-05,5.32291]
[1779400861150,32.9,77544.63,0.0,0.96091,4e-05,5.33615]
[1779400866185,32.9,77548.37,0.0,0.96108,4e-05,5.31744]
[1779400867191,32.9,77555.78,0.0,0.96138,4e-05,5.28414]
[1779400868200,32.9,77558.31,0.0,0.96149,4e-05,5.27259]
[1779400869207,32.9,77563.59,0.0,0.9617,4e-05,5.24893]
[1779400871221,32.89,77568.88,0.0,0.96192,4e-05,5.22505]
[1779400878269,32.89,77567.04,0.0,0.96186,4e-05,5.2311]
[1779400883304,32.89,77569.11,0.0,0.96196,4e-05,5.22051]
[1779400888341,32.88,77577.98,0.0,0.96232,4e-05,5.18017]
[1779400890353,32.88,77581.86,0.0,0.96248,4e-05,5.16278]
[1779400895387,32.88,77582.09,0.0,0.96252,4e-05,5.1578]
[1779400900424,32.88,77581.88,0.0,0.96252,4e-05,5.15791]
[1779400903444,32.88,77589.12,0.0,0.96281,4e-05,5.12602]
[1779400908481,32.88,77585.54,0.0,0.96267,4e-05,5.14112]
[1779400920563,32.88,77581.52,0.0,0.96252,4e-05,5.15726]
[1779400925598,32.87,77579.78,0.0,0.96246,4e-05,5.16424]
[1779400929629,32.87,77585.28,0.0,0.96268,4e-05,5.13994]
[1779400931641,32.87,77593.4,0.0,0.963,4e-05,5.10469]
[1779400937683,32.87,77600.19,0.0,0.96326,4e-05,5.07559]
[1779400943226,32.87,77606.03,0.0,0.96349,4e-05,5.04986]
[1779400948761,32.87,77611.01,0.0,0.96369,4e-05,5.02783]
[1779400953794,32.87,77612.05,0.0,0.96376,4e-05,5.01868]
[1779400958830,32.86,77604.49,0.0,0.96349,4e-05,5.04937]
[1779400959836,32.86,77595.03,0.0,0.96312,4e-05,5.08973]
[1779400960844,32.86,77597.47,0.0,0.96322,4e-05,5.07872]
[1779400965878,32.86,77601.52,0.0,0.9634,4e-05,5.05901]
[1779400970914,32.85,77597.0,0.0,0.96324,4e-05,5.07629]
[1779400975951,32.85,77601.73,0.0,0.96344,4e-05,5.0541]
[1779400977969,32.85,77607.25,0.0,0.96366,4e-05,5.02998]
[1779400983546,32.84,77618.97,0.0,0.96412,4e-05,4.97797]
[1779400986026,32.84,77618.83,0.0,0.96412,4e-05,4.97793]
[1779400991062,32.84,77619.46,0.0,0.96416,4e-05,4.97366]
[1779400993615,32.84,77628.64,0.0,0.96452,4e-05,4.93381]
[1779400996097,32.84,77631.96,0.0,0.96465,4e-05,4.91931]
[1779401000135,32.84,77640.97,0.0,0.96499,4e-05,4.88055]
[1779401001138,32.84,77644.07,0.0,0.96511,4e-05,4.8674]
[1779401006172,32.83,77644.96,0.0,0.96515,4e-05,4.86263]
[1779401014227,32.83,77646.19,0.0,0.96522,4e-05,4.85383]
[1779401016242,32.83,77652.06,0.0,0.96544,4e-05,4.82916]
[1779401020271,32.83,77658.77,0.0,0.96569,4e-05,4.80043]
[1779401023290,32.83,77669.31,0.0,0.96608,4e-05,4.7561]
[1779401024298,32.83,77672.38,0.0,0.9662,4e-05,4.74326]
[1779401029332,32.83,77675.83,0.0,0.96633,4e-05,4.72827]
[1779401031348,32.83,77682.63,0.0,0.96658,4e-05,4.70008]
[1779401036383,32.82,77690.82,0.0,0.96687,4e-05,4.66607]
[1779401039405,32.82,77689.95,0.0,0.96684,4e-05,4.6694]
[1779401042426,32.82,77682.36,0.0,0.96657,4e-05,4.70015]
[1779401047459,32.82,77685.72,0.0,0.9667,4e-05,4.68588]
[1779401052499,32.82,77688.5,0.0,0.9668,4e-05,4.67414]
[1779401056528,32.82,77683.15,0.0,0.96661,4e-05,4.69572]
[1779401061557,32.82,77680.62,0.0,0.96653,4e-05,4.7056]
[1779401066592,32.82,77678.95,0.0,0.96647,4e-05,4.71193]
[1779401071628,32.82,77680.37,0.0,0.96655,4e-05,4.70271]
[1779401077669,32.82,77681.39,0.0,0.96658,4e-05,4.69904]
[1779401082705,32.82,77679.65,0.0,0.96652,4e-05,4.70598]
[1779401087740,32.82,77678.98,0.0,0.96649,4e-05,4.70903]
[1779401091768,32.82,77672.75,0.0,0.96626,4e-05,4.73521]
[1779401094788,32.82,77668.45,0.0,0.9661,4e-05,4.75316]
[1779401099824,32.82,77668.02,0.0,0.96608,4e-05,4.75523]
[1779401104859,32.82,77670.78,0.0,0.96618,4e-05,4.74416]
[1779401109894,32.82,77670.01,0.0,0.96615,4e-05,4.74777]
[1779401114928,32.82,77669.35,0.0,0.96612,4e-05,4.75099]
[1779401119964,32.82,77667.54,0.0,0.96605,4e-05,4.75893]
[1779401124999,32.83,77665.57,0.0,0.96598,4e-05,4.76754]
[1779401126009,32.83,77660.21,0.0,0.96578,4e-05,4.78979]
[1779401127014,32.83,77651.95,0.0,0.96548,4e-05,4.8242]
[1779401128032,32.83,77642.89,0.0,0.96514,4e-05,4.86207]
[1779401130041,32.83,77642.43,0.0,0.96513,4e-05,4.86385]
[1779401132053,32.83,77636.99,0.0,0.96494,4e-05,4.88356]
[1779401137087,32.82,77638.94,0.0,0.96502,4e-05,4.87489]
[1779401140109,32.82,77632.18,0.0,0.96477,4e-05,4.90308]
[1779401144669,32.82,77647.67,0.0,0.96535,4e-05,4.83747]
[1779401150179,32.82,77653.55,0.0,0.96557,4e-05,4.8128]
[1779401153200,32.82,77654.88,0.0,0.96562,4e-05,4.80731]
[1779401158235,32.82,77653.2,0.0,0.96556,4e-05,4.81437]
[1779401163271,32.82,77653.21,0.0,0.96556,4e-05,4.81439]
[1779401167309,32.82,77646.45,0.0,0.96531,4e-05,4.84264]
[1779401169316,32.82,77651.99,0.0,0.96551,4e-05,4.81943]
[1779401170322,32.82,77655.39,0.0,0.96564,4e-05,4.80528]
[1779401175358,32.82,77654.92,0.0,0.96562,4e-05,4.80735]
[1779401177371,32.82,77660.33,0.0,0.96582,4e-05,4.78494]
[1779401183414,32.82,77660.95,0.0,0.96584,4e-05,4.78271]
[1779401189461,32.82,77663.42,0.0,0.96592,4e-05,4.77281]
[1779401195498,32.83,77665.97,0.0,0.96603,4e-05,4.75974]
[1779401200537,32.83,77673.09,0.0,0.96629,4e-05,4.73074]
[1779401202547,32.83,77676.06,0.0,0.96639,4e-05,4.71878]
[1779401207583,32.83,77676.32,0.0,0.9664,4e-05,4.71841]
[1779401210605,32.83,77671.01,0.0,0.9662,4e-05,4.74065]
[1779401215640,32.83,77669.76,0.0,0.96615,4e-05,4.74644]
[1779401220675,32.83,77669.33,0.0,0.96613,4e-05,4.74882]
[1779401222688,32.83,77675.69,0.0,0.96636,4e-05,4.72293]
[1779401225710,32.83,77670.42,0.0,0.96616,4e-05,4.74509]
[1779401230745,32.83,77667.04,0.0,0.96603,4e-05,4.75975]
[1779401235785,32.84,77670.72,0.0,0.96616,4e-05,4.74533]
[1779401240820,32.84,77672.7,0.0,0.96622,4e-05,4.73811]
[1779401245856,32.84,77663.86,0.0,0.96589,4e-05,4.77554]
[1779401251899,32.84,77662.97,0.0,0.96587,4e-05,4.7772]
[1779401256933,32.84,77664.45,0.0,0.96592,4e-05,4.77189]
[1779401261969,32.85,77662.39,0.0,0.96584,4e-05,4.78125]
[1779401267005,32.85,77664.52,0.0,0.96591,4e-05,4.77321]
[1779401272042,32.85,77665.27,0.0,0.96593,4e-05,4.77097]
[1779401277074,32.85,77665.56,0.0,0.96593,4e-05,4.77087]
[1779401282109,32.85,77665.32,0.0,0.96592,4e-05,4.77234]
[1779401287144,32.85,77665.41,0.0,0.96591,4e-05,4.77294]
[1779401292179,32.86,77665.85,0.0,0.96592,4e-05,4.77208]
[1779401297214,32.86,77667.08,0.0,0.96596,4e-05,4.76722]
[1779401302252,32.86,77665.07,0.0,0.96588,4e-05,4.77649]
[1779401307285,32.86,77665.13,0.0,0.96587,4e-05,4.77718]
[1779401312320,32.86,77662.39,0.0,0.96579,4e-05,4.78652]
[1779401317354,32.86,77662.12,0.0,0.96577,4e-05,4.78854]
[1779401322391,32.87,77660.37,0.0,0.9657,4e-05,4.7967]
[1779401329440,32.87,77661.54,0.0,0.96573,4e-05,4.79308]
[1779401334475,32.87,77661.16,0.0,0.96571,4e-05,4.79555]
[1779401339509,32.87,77659.92,0.0,0.96565,4e-05,4.80154]
[1779401344547,32.87,77656.36,0.0,0.96552,4e-05,4.81711]
[1779401349582,32.88,77654.56,0.0,0.96544,4e-05,4.82529]
[1779401354617,32.88,77656.09,0.0,0.9655,4e-05,4.8195]
[1779401359652,32.88,77659.0,0.0,0.9656,4e-05,4.80795]
[1779401361673,32.88,77652.07,0.0,0.96534,4e-05,4.83701]
[1779401362680,32.88,77650.22,0.0,0.96527,4e-05,4.84478]
[1779401366707,32.88,77649.9,0.0,0.96526,4e-05,4.84619]
[1779401371742,32.88,77650.42,0.0,0.9653,4e-05,4.84103]
[1779401376777,32.88,77660.35,0.0,0.96566,4e-05,4.79969]
[1779401377784,32.88,77655.91,0.0,0.9655,4e-05,4.81818]
[1779401379798,32.88,77653.83,0.0,0.96542,4e-05,4.82686]
[1779401382820,32.88,77659.54,0.0,0.96563,4e-05,4.80309]
[1779401387860,32.88,77663.23,0.0,0.96577,4e-05,4.78789]
[1779401392891,32.88,77663.72,0.0,0.96579,4e-05,4.7859]
[1779401397926,32.88,77667.52,0.0,0.96593,4e-05,4.77013]
[1779401402963,32.88,77665.62,0.0,0.96586,4e-05,4.77794]
[1779401403968,32.88,77660.14,0.0,0.96566,4e-05,4.80061]
[1779401409002,32.88,77660.2,0.0,0.96566,4e-05,4.80004]
[1779401415047,32.88,77659.72,0.0,0.96565,4e-05,4.80176]
[1779401420086,32.88,77660.61,0.0,0.96568,4e-05,4.79796]
[1779401426124,32.88,77660.35,0.0,0.96567,4e-05,4.79903]
[1779401429144,32.88,77655.0,0.0,0.96547,4e-05,4.82129]
[1779401434183,32.88,77652.45,0.0,0.9654,4e-05,4.82893]
[1779401439214,32.88,77652.65,0.0,0.96541,4e-05,4.82797]
[1779401446792,32.88,77650.36,0.0,0.96533,4e-05,4.83727]
[1779401450298,32.88,77643.78,0.0,0.96508,4e-05,4.86465]
[1779401451302,32.88,77637.47,0.0,0.96485,4e-05,4.89091]
[1779401456862,32.87,77633.35,0.0,0.9647,4e-05,4.90746]
[1779401462379,32.87,77631.84,0.0,0.96465,4e-05,4.91291]
[1779401467413,32.87,77632.05,0.0,0.96467,4e-05,4.91129]
[1779401471443,32.87,77625.48,0.0,0.96443,4e-05,4.93846]
[1779401474465,32.87,77624.31,0.0,0.96439,4e-05,4.94283]
[1779401480507,32.87,77622.28,0.0,0.96432,4e-05,4.95018]
[1779401487074,32.86,77623.39,0.0,0.96437,4e-05,4.94424]
[1779401492591,32.86,77623.47,0.0,0.96441,4e-05,4.93969]
[1779401493598,32.86,77631.94,0.0,0.96473,4e-05,4.90369]
[1779401494605,32.86,77636.65,0.0,0.96491,4e-05,4.88372]
[1779401499641,32.86,77633.61,0.0,0.9648,4e-05,4.89594]
[1779401504674,32.86,77636.74,0.0,0.96492,4e-05,4.882]
[1779401509711,32.86,77632.62,0.0,0.96477,4e-05,4.89853]
[1779401511724,32.85,77631.22,0.0,0.96472,4e-05,4.90401]
[1779401517287,32.85,77629.38,0.0,0.96467,4e-05,4.91044]
[1779401522804,32.85,77628.1,0.0,0.96463,4e-05,4.91471]
[1779401527836,32.85,77625.61,0.0,0.96455,4e-05,4.92407]
[1779401532871,32.84,77626.34,0.0,0.96458,4e-05,4.91981]
[1779401537905,32.84,77628.84,0.0,0.96469,4e-05,4.90818]
[1779401542943,32.84,77629.35,0.0,0.96471,4e-05,4.90501]
[1779401547999,32.84,77627.68,0.0,0.96466,4e-05,4.91106]
[1779401553029,32.84,77627.08,0.0,0.96467,4e-05,4.90958]
[1779401558065,32.83,77627.16,0.0,0.96468,4e-05,4.90825]
[1779401565116,32.83,77622.65,0.0,0.96452,4e-05,4.92575]
[1779401573172,32.83,77622.7,0.0,0.96454,4e-05,4.92368]
[1779401578207,32.82,77621.54,0.0,0.96451,4e-05,4.92745]
[1779401581233,32.82,77608.39,0.0,0.96401,4e-05,4.98264]
[1779401582241,32.82,77605.25,0.0,0.9639,4e-05,4.99573]
[1779401584255,32.82,77610.79,0.0,0.96411,4e-05,4.97139]
[1779401590297,32.82,77613.65,0.0,0.96422,4e-05,4.95954]
[1779401595332,32.82,77615.43,0.0,0.96428,4e-05,4.95259]
[1779401600366,32.82,77617.65,0.0,0.96436,4e-05,4.94351]
[1779401605402,32.82,77617.5,0.0,0.96437,4e-05,4.94271]
[1779401612450,32.82,77619.21,0.0,0.96447,4e-05,4.93051]
[1779401618003,32.81,77620.49,0.0,0.96453,4e-05,4.92374]
[1779401620507,32.81,77612.52,0.0,0.96424,4e-05,4.95668]
[1779401628075,32.81,77605.14,0.0,0.96395,4e-05,4.98871]
[1779401630577,32.81,77599.65,0.0,0.96374,4e-05,5.01238]
[1779401635615,32.81,77599.92,0.0,0.96375,4e-05,5.01133]
[1779401640658,32.81,77603.36,0.0,0.96388,4e-05,4.99677]
[1779401645693,32.81,77599.79,0.0,0.96374,4e-05,5.01226]
[1779401651734,32.81,77599.44,0.0,0.96373,4e-05,5.01392]
[1779401658290,32.82,77598.89,0.0,0.9637,4e-05,5.01642]
[1779401661805,32.82,77589.56,0.0,0.96334,4e-05,5.05664]
[1779401662812,32.82,77585.84,0.0,0.9632,4e-05,5.07267]
[1779401668361,32.81,77583.58,0.0,0.96311,4e-05,5.08208]
[1779401673890,32.81,77587.71,0.0,0.9633,4e-05,5.06084]
[1779401678927,32.81,77591.95,0.0,0.96346,4e-05,5.04244]
[1779401684967,32.81,77592.91,0.0,0.9635,4e-05,5.03834]
[1779401690003,32.81,77593.14,0.0,0.96351,4e-05,5.03739]
[1779401695043,32.81,77592.33,0.0,0.96348,4e-05,5.04095]
[1779401700078,32.81,77588.7,0.0,0.96334,4e-05,5.05654]
[1779401705113,32.81,77586.16,0.0,0.96324,4e-05,5.06735]
[1779401711154,32.81,77583.25,0.0,0.96313,4e-05,5.07967]
[1779401716192,32.81,77582.97,0.0,0.96312,4e-05,5.08064]
[1779401718203,32.81,77575.23,0.0,0.96282,4e-05,5.11411]
[1779401723239,32.81,77568.59,0.0,0.96256,4e-05,5.14253]
[1779401724246,32.81,77563.25,0.0,0.96235,4e-05,5.16574]
[1779401725252,32.81,77563.44,0.0,0.96236,4e-05,5.16473]
[1779401730294,32.81,77566.34,0.0,0.96248,4e-05,5.15116]
[1779401735325,32.81,77569.24,0.0,0.96262,4e-05,5.13469]
[1779401740360,32.81,77570.87,0.0,0.96269,4e-05,5.12696]
[1779401745394,32.8,77564.26,0.0,0.96244,4e-05,5.15522]
[1779401750429,32.8,77566.58,0.0,0.96254,4e-05,5.14429]
[1779401755464,32.8,77570.78,0.0,0.96271,4e-05,5.12533]
[1779401757479,32.8,77579.04,0.0,0.96303,4e-05,5.0892]
[1779401758485,32.8,77580.01,0.0,0.96307,4e-05,5.08494]
[1779401763521,32.8,77583.04,0.0,0.96319,4e-05,5.07164]
[1779401768557,32.8,77586.67,0.0,0.96334,4e-05,5.05584]
[1779401771579,32.8,77580.97,0.0,0.96311,4e-05,5.08051]
[1779401776613,32.8,77580.82,0.0,0.96311,4e-05,5.08097]
[1779401781649,32.8,77575.8,0.0,0.96291,4e-05,5.10252]
[1779401789244,32.8,77576.3,0.0,0.96294,4e-05,5.09979]
[1779401797766,32.8,77576.45,0.0,0.96297,4e-05,5.09532]
[1779401803838,32.8,77577.49,0.0,0.96302,4e-05,5.09031]
[1779401804811,32.8,77551.47,0.0,0.96199,4e-05,5.20399]
[1779401805820,32.8,77548.22,0.0,0.96186,4e-05,5.21806]
[1779401809384,32.79,77541.82,0.0,0.96161,4e-05,5.24547]
[1779401814888,32.79,77538.06,0.0,0.96145,4e-05,5.26263]
[1779401819922,32.79,77537.26,0.0,0.96143,4e-05,5.26527]
[1779401823951,32.79,77547.9,0.0,0.96187,4e-05,5.21682]
[1779401824959,32.79,77552.41,0.0,0.96205,4e-05,5.19669]
[1779401829996,32.79,77555.61,0.0,0.96219,4e-05,5.18146]
[1779401835031,32.78,77559.7,0.0,0.96237,4e-05,5.16232]
[1779401841073,32.78,77564.46,0.0,0.96257,4e-05,5.14019]
[1779401846107,32.78,77565.35,0.0,0.96261,4e-05,5.13534]
[1779401851142,32.78,77567.38,0.0,0.96272,4e-05,5.12252]
[1779401856177,32.78,77567.68,0.0,0.96274,4e-05,5.12039]
[1779401862220,32.77,77570.48,0.0,0.96286,4e-05,5.10731]
[1779401867255,32.77,77570.65,0.0,0.96287,4e-05,5.10589]
[1779401873297,32.77,77569.86,0.0,0.96284,4e-05,5.10851]
[1779401878332,32.77,77570.04,0.0,0.96286,4e-05,5.10708]
[1779401881354,32.77,77564.23,0.0,0.96263,4e-05,5.13198]
[1779401884376,32.77,77558.62,0.0,0.96241,4e-05,5.15606]
[1779401889409,32.77,77556.45,0.0,0.96234,4e-05,5.16479]
[1779401894443,32.77,77556.34,0.0,0.96234,4e-05,5.16455]
[1779401899480,32.76,77551.27,0.0,0.96214,4e-05,5.18608]
[1779401902501,32.76,77560.58,0.0,0.96252,4e-05,5.14481]
[1779401907535,32.76,77562.98,0.0,0.96261,4e-05,5.1339]
[1779401912574,32.76,77562.67,0.0,0.96263,4e-05,5.13172]
[1779401917612,32.76,77561.17,0.0,0.96257,4e-05,5.13769]
[1779401922644,32.76,77561.56,0.0,0.96259,4e-05,5.13531]
[1779401927687,32.76,77563.63,0.0,0.96268,4e-05,5.12558]
[1779401932721,32.76,77568.25,0.0,0.96287,4e-05,5.10472]
[1779401937755,32.75,77568.55,0.0,0.96289,4e-05,5.10286]
[1779401942797,32.75,77567.89,0.0,0.96287,4e-05,5.10514]
[1779401947834,32.75,77569.01,0.0,0.96292,4e-05,5.09967]
[1779401952869,32.75,77568.93,0.0,0.96292,4e-05,5.09947]
[1779401957904,32.75,77571.66,0.0,0.96303,4e-05,5.08706]
[1779401962938,32.75,77572.33,0.0,0.96306,4e-05,5.08367]
[1779401967972,32.75,77571.48,0.0,0.96303,4e-05,5.08685]
[1779401974015,32.75,77571.52,0.0,0.96306,4e-05,5.08303]
[1779401979050,32.75,77571.58,0.0,0.96307,4e-05,5.08231]
[1779401984084,32.74,77571.81,0.0,0.96308,4e-05,5.08089]
[1779401990681,32.74,77572.19,0.0,0.9631,4e-05,5.07876]
[1779401996169,32.74,77577.31,0.0,0.9633,4e-05,5.05613]
[1779401998183,32.74,77580.24,0.0,0.96342,4e-05,5.04342]
[1779402003217,32.74,77579.54,0.0,0.96339,4e-05,5.04638]
[1779402007245,32.74,77574.27,0.0,0.96318,4e-05,5.06911]
[1779402012281,32.74,77574.32,0.0,0.96319,4e-05,5.06867]
[1779402017320,32.74,77574.35,0.0,0.96319,4e-05,5.06834]
[1779402022370,32.74,77573.76,0.0,0.96317,4e-05,5.0707]
[1779402025388,32.74,77568.39,0.0,0.96296,4e-05,5.09384]
[1779402030961,32.74,77567.11,0.0,0.96292,4e-05,5.09894]
[1779402037474,32.74,77567.11,0.0,0.96294,4e-05,5.09541]
[1779402042511,32.74,77567.4,0.0,0.96295,4e-05,5.09379]
[1779402048551,32.74,77566.71,0.0,0.96293,4e-05,5.09636]
[1779402057615,32.74,77566.86,0.0,0.96294,4e-05,5.0951]
[1779402062650,32.74,77574.03,0.0,0.96323,4e-05,5.06365]
[1779402063657,32.74,77575.15,0.0,0.96327,4e-05,5.05878]
[1779402066680,32.74,77581.91,0.0,0.96353,4e-05,5.02957]
[1779402067687,32.74,77581.31,0.0,0.96351,4e-05,5.0322]
[1779402073731,32.74,77579.45,0.0,0.96344,4e-05,5.04047]
[1779402078783,32.74,77580.52,0.0,0.96347,4e-05,5.03606]
[1779402085824,32.74,77577.53,0.0,0.96336,4e-05,5.0493]
[1779402091867,32.74,77576.75,0.0,0.96334,4e-05,5.04991]
[1779402096902,32.74,77576.59,0.0,0.96334,4e-05,5.0508]
[1779402101937,32.74,77576.65,0.0,0.96334,4e-05,5.05076]
[1779402106974,32.74,77575.01,0.0,0.96327,4e-05,5.058]
[1779402112011,32.74,77576.24,0.0,0.96332,4e-05,5.05283]
[1779402117042,32.74,77577.07,0.0,0.96335,4e-05,5.04943]
[1779402122078,32.74,77577.28,0.0,0.96335,4e-05,5.04874]
[1779402127113,32.74,77575.65,0.0,0.96329,4e-05,5.05599]
[1779402132148,32.74,77573.81,0.0,0.96322,4e-05,5.06409]
[1779402141737,32.74,77573.34,0.0,0.9632,4e-05,5.06625]
[1779402147252,32.74,77573.2,0.0,0.96319,4e-05,5.06694]
[1779402154301,32.74,77572.98,0.0,0.9632,4e-05,5.06495]
[1779402159338,32.74,77574.66,0.0,0.96327,4e-05,5.05776]
[1779402161877,32.74,77581.4,0.0,0.96353,4e-05,5.02872]
[1779402169407,32.74,77580.58,0.0,0.96349,4e-05,5.03285]
[1779402174443,32.74,77575.68,0.0,0.96332,4e-05,5.05208]
[1779402182499,32.73,77574.58,0.0,0.9633,4e-05,5.05358]
[1779402187534,32.73,77570.74,0.0,0.96316,4e-05,5.06942]
[1779402192568,32.73,77572.18,0.0,0.96322,4e-05,5.06323]
[1779402198610,32.73,77573.23,0.0,0.96326,4e-05,5.05882]
[1779402203647,32.73,77570.86,0.0,0.96316,4e-05,5.06919]
[1779402208682,32.73,77573.81,0.0,0.96328,4e-05,5.05646]
[1779402213718,32.73,77574.04,0.0,0.96331,4e-05,5.05257]
[1779402218753,32.73,77573.85,0.0,0.9633,4e-05,5.05355]
[1779402223789,32.73,77572.31,0.0,0.96323,4e-05,5.06037]
[1779402231845,32.73,77572.67,0.0,0.96325,4e-05,5.059]
[1779402236878,32.73,77573.06,0.0,0.96326,4e-05,5.05744]
[1779402241914,32.73,77573.25,0.0,0.96327,4e-05,5.05676]
[1779402245941,32.73,77579.02,0.0,0.96349,4e-05,5.03201]
[1779402250977,32.73,77581.0,0.0,0.96356,4e-05,5.02388]
[1779402256012,32.73,77580.71,0.0,0.96356,4e-05,5.02465]
[1779402261048,32.73,77580.82,0.0,0.96358,4e-05,5.02201]
[1779402266083,32.73,77576.2,0.0,0.96342,4e-05,5.04012]
[1779402271119,32.72,77580.45,0.0,0.96362,4e-05,5.01685]
[1779402273133,32.72,77588.89,0.0,0.96395,4e-05,4.97991]
[1779402274151,32.72,77594.29,0.0,0.96416,4e-05,4.9568]
[1779402275724,32.72,77596.88,0.0,0.96426,4e-05,4.94524]
[1779402277161,32.72,77601.07,0.0,0.96443,4e-05,4.92696]
[1779402282196,32.72,77599.31,0.0,0.96437,4e-05,4.93349]
[1779402285790,32.71,77592.1,0.0,0.9641,4e-05,4.9636]
[1779402291260,32.71,77596.8,0.0,0.96429,4e-05,4.94207]
[1779402296298,32.71,77595.52,0.0,0.96425,4e-05,4.94643]
[1779402301334,32.71,77593.28,0.0,0.96418,4e-05,4.95479]
[1779402306370,32.7,77593.62,0.0,0.9642,4e-05,4.95209]
[1779402311404,32.7,77594.0,0.0,0.96422,4e-05,4.94923]
[1779402316439,32.7,77597.63,0.0,0.96437,4e-05,4.93252]
[1779402318453,32.7,77604.53,0.0,0.96464,4e-05,4.90276]
[1779402323492,32.7,77599.27,0.0,0.96445,4e-05,4.92417]
[1779402328525,32.69,77596.51,0.0,0.96435,4e-05,4.93479]
[1779402334566,32.69,77596.39,0.0,0.96438,4e-05,4.93082]
[1779402339602,32.69,77595.75,0.0,0.96437,4e-05,4.93229]
[1779402344638,32.69,77596.51,0.0,0.96441,4e-05,4.92781]
[1779402349671,32.68,77598.26,0.0,0.96449,4e-05,4.91912]
[1779402354707,32.68,77601.42,0.0,0.96462,4e-05,4.90462]
[1779402360749,32.68,77601.9,0.0,0.96464,4e-05,4.90136]
[1779402365783,32.68,77600.75,0.0,0.96461,4e-05,4.90524]
[1779402372833,32.67,77602.0,0.0,0.96467,4e-05,4.89851]
[1779402377871,32.67,77603.59,0.0,0.96474,4e-05,4.89076]
[1779402382905,32.67,77604.77,0.0,0.96479,4e-05,4.88475]
[1779402391968,32.67,77605.12,0.0,0.96484,4e-05,4.87846]
[1779402397003,32.66,77605.9,0.0,0.96488,4e-05,4.87416]
[1779402405058,32.66,77606.55,0.0,0.96492,4e-05,4.86982]
[1779402409086,32.66,77612.4,0.0,0.96514,4e-05,4.84438]
[1779402415128,32.66,77612.4,0.0,0.96515,4e-05,4.84344]
[1779402420164,32.66,77613.34,0.0,0.96519,4e-05,4.83874]
[1779402425200,32.65,77614.1,0.0,0.96523,4e-05,4.8349]
[1779402430235,32.65,77613.68,0.0,0.96522,4e-05,4.83592]
[1779402435269,32.65,77614.43,0.0,0.96525,4e-05,4.83217]
[1779402438290,32.65,77607.1,0.0,0.96498,4e-05,4.86264]
[1779402446919,32.65,77608.27,0.0,0.96504,4e-05,4.85639]
[1779402452388,32.65,77612.43,0.0,0.96522,4e-05,4.83495]
[1779402457422,32.64,77612.46,0.0,0.96523,4e-05,4.8341]
[1779402462458,32.64,77608.24,0.0,0.96508,4e-05,4.85111]
[1779402469506,32.64,77607.47,0.0,0.96506,4e-05,4.85306]
[1779402474544,32.64,77605.27,0.0,0.96498,4e-05,4.86147]
[1779402481599,32.64,77603.97,0.0,0.96495,4e-05,4.86579]
[1779402484620,32.63,77608.0,0.0,0.9651,4e-05,4.8483]
[1779402489655,32.63,77608.88,0.0,0.96514,4e-05,4.84401]
[1779402494689,32.63,77607.25,0.0,0.96508,4e-05,4.85038]
[1779402499724,32.63,77605.6,0.0,0.96503,4e-05,4.8568]
[1779402504760,32.63,77603.61,0.0,0.96496,4e-05,4.86465]
[1779402509795,32.63,77603.49,0.0,0.96496,4e-05,4.8646]
[1779402514832,32.63,77607.66,0.0,0.96514,4e-05,4.84346]
[1779402519866,32.63,77608.44,0.0,0.96517,4e-05,4.83961]
[1779402527923,32.62,77609.76,0.0,0.96523,4e-05,4.83317]
[1779402532958,32.62,77613.57,0.0,0.96538,4e-05,4.81666]
[1779402537993,32.62,77614.2,0.0,0.9654,4e-05,4.8136]
[1779402540019,32.62,77626.73,0.0,0.96587,4e-05,4.76101]
[1779402541016,32.62,77629.21,0.0,0.96596,4e-05,4.75069]
[1779402543030,32.62,77630.64,0.0,0.96601,4e-05,4.74483]
[1779402548067,32.62,77628.06,0.0,0.96591,4e-05,4.75586]
[1779402553102,32.62,77626.88,0.0,0.96587,4e-05,4.76111]
[1779402558137,32.62,77627.52,0.0,0.96589,4e-05,4.75881]
[1779402563171,32.63,77630.59,0.0,0.966,4e-05,4.74646]
[1779402568207,32.63,77633.22,0.0,0.96609,4e-05,4.73605]
[1779402573242,32.63,77633.15,0.0,0.9661,4e-05,4.73399]
[1779402578278,32.63,77633.39,0.0,0.96611,4e-05,4.73363]
[1779402583312,32.63,77634.11,0.0,0.96613,4e-05,4.73132]
[1779402588347,32.63,77635.66,0.0,0.96618,4e-05,4.72563]
[1779402593383,32.63,77634.66,0.0,0.96613,4e-05,4.7305]
[1779402599424,32.64,77634.99,0.0,0.96614,4e-05,4.72997]
[1779402604462,32.64,77635.16,0.0,0.96614,4e-05,4.72996]
[1779402609497,32.64,77635.09,0.0,0.96613,4e-05,4.73094]
[1779402614531,32.64,77635.8,0.0,0.96615,4e-05,4.72867]
[1779402620574,32.64,77635.55,0.0,0.96613,4e-05,4.73053]
[1779402625610,32.64,77641.17,0.0,0.96633,4e-05,4.70797]
[1779402630644,32.64,77640.1,0.0,0.96629,4e-05,4.71325]
[1779402635680,32.65,77639.32,0.0,0.96627,4e-05,4.7142]
[1779402641722,32.65,77639.76,0.0,0.96628,4e-05,4.71309]
[1779402646757,32.65,77640.16,0.0,0.96629,4e-05,4.71206]
[1779402650785,32.65,77648.38,0.0,0.96658,4e-05,4.67868]
[1779402652801,32.65,77653.23,0.0,0.96676,4e-05,4.65913]
[1779402654813,32.65,77662.29,0.0,0.96708,4e-05,4.62251]
[1779402659849,32.65,77659.57,0.0,0.96697,4e-05,4.63492]
[1779402663885,32.66,77652.55,0.0,0.96671,4e-05,4.66462]
[1779402668517,32.66,77658.67,0.0,0.96692,4e-05,4.64038]
[1779402669927,32.66,77659.14,0.0,0.96693,4e-05,4.63893]
[1779402674962,32.66,77658.28,0.0,0.96689,4e-05,4.64372]
[1779402679998,32.66,77658.81,0.0,0.9669,4e-05,4.64283]
[1779402685032,32.67,77661.94,0.0,0.967,4e-05,4.63137]
[1779402690069,32.67,77659.79,0.0,0.96691,4e-05,4.64156]
[1779402695103,32.67,77661.64,0.0,0.96699,4e-05,4.63244]
[1779402700137,32.68,77660.25,0.0,0.96692,4e-05,4.63945]
[1779402702153,32.68,77654.84,0.0,0.96673,4e-05,4.6616]
[1779402707188,32.68,77656.78,0.0,0.9668,4e-05,4.65348]
[1779402712225,32.68,77657.53,0.0,0.96683,4e-05,4.6503]
[1779402717258,32.68,77657.14,0.0,0.96682,4e-05,4.65181]
[1779402722295,32.68,77656.41,0.0,0.96679,4e-05,4.65469]
[1779402727330,32.68,77658.12,0.0,0.96685,4e-05,4.64786]
[1779402734381,32.68,77655.77,0.0,0.96676,4e-05,4.65865]
[1779402739416,32.68,77654.65,0.0,0.96671,4e-05,4.6644]
[1779402744451,32.68,77652.39,0.0,0.96661,4e-05,4.67475]
[1779402751500,32.69,77652.3,0.0,0.96662,4e-05,4.67366]
[1779402757544,32.69,77652.24,0.0,0.96661,4e-05,4.67515]
[1779402767612,32.69,77651.78,0.0,0.96657,4e-05,4.67905]
[1779402770634,32.69,77645.82,0.0,0.96635,4e-05,4.70415]
[1779402775667,32.7,77647.02,0.0,0.96639,4e-05,4.69997]
[1779402780703,32.7,77647.21,0.0,0.96639,4e-05,4.69994]
[1779402785738,32.7,77650.45,0.0,0.9665,4e-05,4.68737]
[1779402793793,32.7,77650.71,0.0,0.9665,4e-05,4.68775]
[1779402799437,32.7,77650.14,0.0,0.96647,4e-05,4.69087]
[1779402805878,32.71,77650.34,0.0,0.96647,4e-05,4.69111]
[1779402810914,32.71,77650.14,0.0,0.96645,4e-05,4.6927]
[1779402815950,32.71,77652.35,0.0,0.96654,4e-05,4.68147]
[1779402820984,32.71,77654.3,0.0,0.96661,4e-05,4.67431]
[1779402826021,32.71,77649.71,0.0,0.96644,4e-05,4.69392]
[1779402831055,32.71,77648.15,0.0,0.96637,4e-05,4.70098]
[1779402833070,32.71,77633.75,0.0,0.96584,4e-05,4.7608]
[1779402834078,32.71,77632.84,0.0,0.96581,4e-05,4.7646]
[1779402839112,32.71,77631.28,0.0,0.96575,4e-05,4.77117]
[1779402844146,32.71,77629.07,0.0,0.96567,4e-05,4.78048]
[1779402848174,32.71,77620.85,0.0,0.96536,4e-05,4.81494]
[1779402850190,32.71,77613.92,0.0,0.96511,4e-05,4.844]
[1779402855226,32.71,77613.56,0.0,0.9651,4e-05,4.84517]
[1779402860264,32.71,77613.09,0.0,0.96508,4e-05,4.84681]
[1779402865299,32.71,77608.0,0.0,0.96489,4e-05,4.86793]
[1779402866306,32.71,77608.24,0.0,0.9649,4e-05,4.86681]
[1779402871345,32.71,77602.36,0.0,0.96471,4e-05,4.88811]
[1779402876386,32.71,77599.04,0.0,0.96459,4e-05,4.90146]
[1779402881433,32.71,77597.66,0.0,0.96453,4e-05,4.90791]
[1779402883441,32.71,77584.05,0.0,0.964,4e-05,4.96654]
[1779402884446,32.71,77578.07,0.0,0.96377,4e-05,4.9924]
[1779402885454,32.71,77578.64,0.0,0.96379,4e-05,4.99009]
[1779402890488,32.71,77579.54,0.0,0.96382,4e-05,4.98696]
[1779402895531,32.72,77576.75,0.0,0.96371,4e-05,4.99959]
[1779402896542,32.72,77568.6,0.0,0.96339,4e-05,5.03487]
[1779402897549,32.72,77565.8,0.0,0.96328,4e-05,5.04705]
[1779402900570,32.72,77562.31,0.0,0.96314,4e-05,5.06227]
[1779402908625,32.72,77564.07,0.0,0.96321,4e-05,5.05466]
[1779402914670,32.72,77565.91,0.0,0.96328,4e-05,5.04671]
[1779402916681,32.72,77575.92,0.0,0.96367,4e-05,5.00348]
[1779402917689,32.72,77576.04,0.0,0.96367,4e-05,5.00304]
[1779402922723,32.72,77574.9,0.0,0.96363,4e-05,5.00834]
[1779402924741,32.72,77562.45,0.0,0.96314,4e-05,5.06232]
[1779402925745,32.72,77564.22,0.0,0.96321,4e-05,5.05462]
[1779402930781,32.72,77562.57,0.0,0.96315,4e-05,5.06172]
[1779402932795,32.72,77570.76,0.0,0.96349,4e-05,5.02318]
[1779402933801,32.72,77571.34,0.0,0.96351,4e-05,5.02071]
[1779402938838,32.72,77568.95,0.0,0.96341,4e-05,5.03126]
[1779402943872,32.72,77569.98,0.0,0.96345,4e-05,5.02696]
[1779402950509,32.71,77570.51,0.0,0.9635,4e-05,5.02184]
[1779402956964,32.71,77571.26,0.0,0.96355,4e-05,5.01582]
[1779402962000,32.7,77572.31,0.0,0.96361,4e-05,5.00935]
[1779402967036,32.7,77572.77,0.0,0.96365,4e-05,5.00546]
[1779402972068,32.69,77570.1,0.0,0.96356,4e-05,5.01505]
[1779402977104,32.69,77573.45,0.0,0.96371,4e-05,4.9987]
[1779402978111,32.69,77579.17,0.0,0.96393,4e-05,4.97374]
[1779402979119,32.69,77583.3,0.0,0.96409,4e-05,4.95571]
[1779402984152,32.69,77587.84,0.0,0.96428,4e-05,4.93487]
[1779402990790,32.68,77578.25,0.0,0.96392,4e-05,4.97436]
[1779402992209,32.68,77570.47,0.0,0.96365,4e-05,5.00424]
[1779402993218,32.68,77566.99,0.0,0.96352,4e-05,5.0189]
[1779402998251,32.68,77571.74,0.0,0.96372,4e-05,4.99662]
[1779403003285,32.67,77572.47,0.0,0.96376,4e-05,4.99177]
[1779403008320,32.67,77574.7,0.0,0.96386,4e-05,4.98055]
[1779403013355,32.67,77573.46,0.0,0.96383,4e-05,4.98431]
[1779403021000,32.66,77572.8,0.0,0.96382,4e-05,4.98452]
[1779403026449,32.66,77570.07,0.0,0.96373,4e-05,4.99462]
[1779403031484,32.65,77566.78,0.0,0.96362,4e-05,5.00703]
[1779403036519,32.65,77567.15,0.0,0.96365,4e-05,5.00355]
[1779403039540,32.65,77561.53,0.0,0.96344,4e-05,5.02758]
[1779403044582,32.65,77558.35,0.0,0.96331,4e-05,5.04151]
[1779403047600,32.65,77560.48,0.0,0.96339,4e-05,5.03243]
[1779403052635,32.65,77557.63,0.0,0.9633,4e-05,5.04203]
[1779403057670,32.65,77555.74,0.0,0.96322,4e-05,5.05043]
[1779403062704,32.65,77555.7,0.0,0.96322,4e-05,5.05075]
[1779403067740,32.65,77551.12,0.0,0.96304,4e-05,5.07076]
[1779403069754,32.65,77539.28,0.0,0.96257,4e-05,5.12251]
[1779403070762,32.65,77537.69,0.0,0.96251,4e-05,5.1294]
[1779403075796,32.65,77538.06,0.0,0.96253,4e-05,5.12736]
[1779403080831,32.65,77531.84,0.0,0.96227,4e-05,5.15515]
[1779403082844,32.65,77530.13,0.0,0.96219,4e-05,5.16407]
[1779403084858,32.66,77523.9,0.0,0.96193,4e-05,5.19295]
[1779403089894,32.66,77520.64,0.0,0.96177,4e-05,5.21054]
[1779403094933,32.67,77516.08,0.0,0.96156,4e-05,5.2339]
[1779403099969,32.67,77514.41,0.0,0.96149,4e-05,5.24112]
[1779403105002,32.67,77513.18,0.0,0.96145,4e-05,5.24554]
[1779403111654,32.66,77510.24,0.0,0.96136,4e-05,5.25392]
[1779403116081,32.66,77515.28,0.0,0.96158,4e-05,5.23064]
[1779403121724,32.66,77513.69,0.0,0.96152,4e-05,5.23666]
[1779403126151,32.66,77509.84,0.0,0.96137,4e-05,5.25283]
[1779403131794,32.66,77506.3,0.0,0.96124,4e-05,5.2675]
[1779403137229,32.65,77506.84,0.0,0.96127,4e-05,5.26366]
[1779403142262,32.65,77503.99,0.0,0.96117,4e-05,5.27516]
[1779403147298,32.65,77503.89,0.0,0.96118,4e-05,5.27434]
[1779403152332,32.65,77504.53,0.0,0.96121,4e-05,5.27024]
[1779403158376,32.64,77504.88,0.0,0.96124,4e-05,5.26723]
[1779403160389,32.64,77498.16,0.0,0.96097,4e-05,5.29688]
[1779403162004,32.64,77489.52,0.0,0.96061,4e-05,5.3355]
[1779403162405,32.64,77489.52,0.0,0.96062,4e-05,5.33517]
[1779403168446,32.64,77492.2,0.0,0.96071,4e-05,5.3251]
[1779403173481,32.65,77492.24,0.0,0.96071,4e-05,5.32419]
[1779403178516,32.65,77494.36,0.0,0.96078,4e-05,5.31706]
[1779403183550,32.66,77495.66,0.0,0.96081,4e-05,5.31365]
[1779403188585,32.66,77496.46,0.0,0.96082,4e-05,5.31252]
[1779403193620,32.67,77494.62,0.0,0.96072,4e-05,5.32324]
[1779403198656,32.67,77495.62,0.0,0.96074,4e-05,5.32115]
[1779403203691,32.68,77492.87,0.0,0.96061,4e-05,5.33586]
[1779403208725,32.68,77492.25,0.0,0.96056,4e-05,5.34081]
[1779403212756,32.69,77498.46,0.0,0.9608,4e-05,5.31457]
[1779403215776,32.69,77509.11,0.0,0.96123,4e-05,5.26819]
[1779403216783,32.69,77509.06,0.0,0.96122,4e-05,5.26894]
[1779403217790,32.69,77515.11,0.0,0.96147,4e-05,5.24167]
[1779403218798,32.69,77514.93,0.0,0.96147,4e-05,5.24224]
[1779403223833,32.69,77513.87,0.0,0.96143,4e-05,5.24579]
[1779403228872,32.68,77512.81,0.0,0.9614,4e-05,5.24937]
[1779403233907,32.68,77511.62,0.0,0.96138,4e-05,5.25048]
[1779403238959,32.68,77511.74,0.0,0.9614,4e-05,5.24894]
[1779403243991,32.68,77514.44,0.0,0.96152,4e-05,5.23577]
[1779403249026,32.68,77524.02,0.0,0.96191,4e-05,5.19261]
[1779403254064,32.68,77529.31,0.0,0.96213,4e-05,5.16885]
[1779403261117,32.68,77532.1,0.0,0.96225,4e-05,5.15602]
[1779403266151,32.67,77535.49,0.0,0.96238,4e-05,5.14069]
[1779403268165,32.67,77543.33,0.0,0.9627,4e-05,5.10622]
[1779403272801,32.67,77548.68,0.0,0.96291,4e-05,5.08275]
[1779403279244,32.67,77549.98,0.0,0.96296,4e-05,5.07708]
[1779403284278,32.67,77549.29,0.0,0.96293,4e-05,5.08006]
[1779403289313,32.67,77551.71,0.0,0.96303,4e-05,5.06949]
[1779403294351,32.67,77562.2,0.0,0.96346,4e-05,5.02091]
[1779403295358,32.67,77567.28,0.0,0.96366,4e-05,4.99897]
[1779403296364,32.67,77566.86,0.0,0.96364,4e-05,5.00096]
[1779403301399,32.68,77567.53,0.0,0.96366,4e-05,4.99855]
[1779403306438,32.68,77567.46,0.0,0.96366,4e-05,4.99925]
[1779403311470,32.68,77569.42,0.0,0.96373,4e-05,4.99114]
[1779403317512,32.68,77570.07,0.0,0.96375,4e-05,4.98872]
[1779403323150,32.68,77570.31,0.0,0.96376,4e-05,4.98795]
[1779403329596,32.68,77570.42,0.0,0.96376,4e-05,4.98775]
[1779403334630,32.68,77572.95,0.0,0.96386,4e-05,4.97704]
[1779403337652,32.68,77578.07,0.0,0.96405,4e-05,4.95532]
[1779403342687,32.68,77577.46,0.0,0.96404,4e-05,4.95695]
[1779403351750,32.67,77577.25,0.0,0.96408,4e-05,4.95174]
[1779403356789,32.67,77576.87,0.0,0.96408,4e-05,4.95175]
[1779403363837,32.66,77576.72,0.0,0.96409,4e-05,4.95024]
[1779403369880,32.66,77578.48,0.0,0.96418,4e-05,4.94068]
[1779403371893,32.66,77584.74,0.0,0.96442,4e-05,4.91369]
[1779403376928,32.66,77584.13,0.0,0.96441,4e-05,4.91515]
[1779403381964,32.65,77592.52,0.0,0.96474,4e-05,4.87821]
[1779403386998,32.65,77591.54,0.0,0.96471,4e-05,4.88157]
[1779403392036,32.65,77588.53,0.0,0.9646,4e-05,4.89349]
[1779403397071,32.65,77588.42,0.0,0.9646,4e-05,4.89319]
[1779403402105,32.65,77588.37,0.0,0.96461,4e-05,4.89245]
[1779403410162,32.64,77587.79,0.0,0.9646,4e-05,4.89339]
[1779403416204,32.64,77587.09,0.0,0.9646,4e-05,4.8922]
[1779403421239,32.64,77586.26,0.0,0.96458,4e-05,4.89457]
[1779403425267,32.64,77578.66,0.0,0.9643,4e-05,4.9261]
[1779403430303,32.63,77581.39,0.0,0.96441,4e-05,4.91341]
[1779403435338,32.63,77581.61,0.0,0.96443,4e-05,4.91106]
[1779403440377,32.63,77583.46,0.0,0.96452,4e-05,4.90202]
[1779403445409,32.63,77586.31,0.0,0.96463,4e-05,4.88886]
[1779403450443,32.63,77583.81,0.0,0.96455,4e-05,4.8987]
[1779403455480,32.62,77584.88,0.0,0.9646,4e-05,4.89309]
[1779403460514,32.62,77585.33,0.0,0.96462,4e-05,4.88997]
[1779403468569,32.62,77584.8,0.0,0.96462,4e-05,4.89065]
[1779403474207,32.61,77580.86,0.0,0.9645,4e-05,4.90317]
[1779403480658,32.61,77581.43,0.0,0.96453,4e-05,4.89929]
[1779403486696,32.61,77581.76,0.0,0.96456,4e-05,4.89667]
[1779403491732,32.61,77581.06,0.0,0.96454,4e-05,4.89863]
[1779403496766,32.61,77579.59,0.0,0.96449,4e-05,4.90384]
[1779403501801,32.6,77585.29,0.0,0.96472,4e-05,4.87861]
[1779403504415,32.6,77591.69,0.0,0.96496,4e-05,4.85119]
[1779403508851,32.6,77595.25,0.0,0.9651,4e-05,4.83566]
[1779403513886,32.6,77593.56,0.0,0.96504,4e-05,4.84248]
[1779403518921,32.6,77592.58,0.0,0.965,4e-05,4.8464]
[1779403522949,32.6,77584.68,0.0,0.96471,4e-05,4.87973]
[1779403527983,32.6,77585.46,0.0,0.96474,4e-05,4.87594]
[1779403533019,32.6,77585.48,0.0,0.96476,4e-05,4.87253]
[1779403536040,32.6,77590.95,0.0,0.96497,4e-05,4.84923]
[1779403541075,32.6,77590.77,0.0,0.96497,4e-05,4.84991]
[1779403546109,32.6,77591.03,0.0,0.96498,4e-05,4.84874]
[1779403551144,32.6,77590.21,0.0,0.96495,4e-05,4.85212]
[1779403558193,32.6,77589.84,0.0,0.96493,4e-05,4.85354]
[1779403562222,32.6,77595.49,0.0,0.96515,4e-05,4.8296]
[1779403567257,32.6,77594.85,0.0,0.96512,4e-05,4.83239]
[1779403573298,32.6,77593.91,0.0,0.96509,4e-05,4.83643]
[1779403578335,32.6,77592.46,0.0,0.96503,4e-05,4.84255]
[1779403584376,32.6,77591.67,0.0,0.965,4e-05,4.84586]
[1779403589411,32.6,77590.89,0.0,0.96497,4e-05,4.84914]
[1779403595454,32.6,77588.21,0.0,0.96489,4e-05,4.85736]
[1779403600488,32.6,77585.45,0.0,0.96479,4e-05,4.86887]
[1779403605525,32.6,77585.82,0.0,0.96481,4e-05,4.86709]
[1779403615204,32.6,77586.09,0.0,0.96482,4e-05,4.86554]
[1779403621636,32.59,77586.26,0.0,0.96483,4e-05,4.86461]
[1779403626672,32.59,77586.45,0.0,0.96484,4e-05,4.86367]
[1779403632713,32.59,77587.46,0.0,0.96488,4e-05,4.85918]
[1779403638756,32.59,77587.4,0.0,0.96488,4e-05,4.85929]
[1779403643790,32.6,77588.62,0.0,0.96491,4e-05,4.85533]
[1779403648825,32.6,77588.53,0.0,0.96491,4e-05,4.8556]
[1779403655484,32.6,77589.04,0.0,0.96495,4e-05,4.85036]
[1779403660909,32.6,77588.96,0.0,0.96495,4e-05,4.85065]
[1779403665946,32.6,77588.42,0.0,0.96493,4e-05,4.85287]
[1779403670979,32.6,77588.36,0.0,0.96493,4e-05,4.85303]
[1779403676017,32.6,77587.91,0.0,0.96491,4e-05,4.85486]
[1779403681053,32.6,77586.83,0.0,0.96487,4e-05,4.85933]
[1779403686088,32.59,77586.56,0.0,0.96486,4e-05,4.86029]
[1779403692130,32.59,77585.84,0.0,0.96483,4e-05,4.86324]
[1779403695151,32.59,77580.35,0.0,0.96463,4e-05,4.88643]
[1779403700187,32.59,77574.85,0.0,0.96442,4e-05,4.90958]
[1779403705220,32.59,77575.03,0.0,0.96443,4e-05,4.90843]
[1779403710255,32.59,77575.22,0.0,0.96444,4e-05,4.90702]
[1779403713289,32.59,77570.09,0.0,0.96427,4e-05,4.92559]
[1779403718328,32.59,77570.73,0.0,0.9643,4e-05,4.92217]
[1779403725376,32.59,77572.47,0.0,0.96437,4e-05,4.91378]
[1779403730409,32.59,77574.04,0.0,0.96444,4e-05,4.90638]
[1779403736045,32.58,77576.72,0.0,0.96455,4e-05,4.89422]
[1779403739474,32.58,77582.95,0.0,0.96479,4e-05,4.8674]
[1779403743500,32.58,77574.5,0.0,0.96447,4e-05,4.90297]
[1779403748535,32.58,77574.56,0.0,0.96448,4e-05,4.90205]
[1779403756190,32.58,77575.05,0.0,0.96451,4e-05,4.89887]
[1779403761626,32.58,77574.95,0.0,0.96451,4e-05,4.89857]
[1779403766661,32.58,77572.96,0.0,0.96444,4e-05,4.90624]
[1779403772711,32.57,77574.44,0.0,0.96453,4e-05,4.89593]
[1779403777736,32.57,77574.65,0.0,0.96454,4e-05,4.89426]
[1779403782774,32.57,77572.42,0.0,0.96446,4e-05,4.90314]
[1779403789823,32.57,77572.97,0.0,0.96449,4e-05,4.89947]
[1779403796469,32.57,77573.76,0.0,0.96453,4e-05,4.89498]
[1779403801908,32.56,77574.4,0.0,0.96457,4e-05,4.8915]
[1779403807950,32.56,77574.66,0.0,0.96458,4e-05,4.8895]
[1779403812985,32.56,77574.7,0.0,0.96459,4e-05,4.88859]
[1779403818022,32.56,77574.31,0.0,0.96458,4e-05,4.88951]
[1779403819029,32.56,77566.03,0.0,0.96427,4e-05,4.92477]
[1779403820034,32.56,77552.96,0.0,0.96376,4e-05,4.98082]
[1779403821042,32.56,77547.61,0.0,0.96356,4e-05,5.00368]
[1779403824064,32.56,77547.3,0.0,0.96356,4e-05,5.00367]
[1779403833126,32.55,77548.23,0.0,0.96363,4e-05,4.99446]
[1779403834133,32.55,77553.72,0.0,0.96385,4e-05,4.97072]
[1779403835140,32.55,77557.84,0.0,0.964,4e-05,4.95326]
[1779403840174,32.55,77559.18,0.0,0.96406,4e-05,4.94661]
[1779403845216,32.55,77560.22,0.0,0.96411,4e-05,4.94084]
[1779403850246,32.54,77554.3,0.0,0.9639,4e-05,4.96497]
[1779403855284,32.54,77555.04,0.0,0.96394,4e-05,4.96029]
[1779403859310,32.54,77560.32,0.0,0.96415,4e-05,4.93647]
[1779403865352,32.54,77560.88,0.0,0.96419,4e-05,4.93253]
[1779403874414,32.53,77561.85,0.0,0.96425,4e-05,4.92613]
[1779403879450,32.53,77558.19,0.0,0.96411,4e-05,4.94098]
[1779403885492,32.53,77556.97,0.0,0.96406,4e-05,4.94704]
[1779403890527,32.53,77557.04,0.0,0.96405,4e-05,4.94752]
[1779403895562,32.53,77557.28,0.0,0.96408,4e-05,4.94437]
[1779403900597,32.54,77556.6,0.0,0.96404,4e-05,4.94804]
[1779403907247,32.54,77555.66,0.0,0.964,4e-05,4.95293]
[1779403912682,32.54,77560.67,0.0,0.96418,4e-05,4.93227]
[1779403917717,32.54,77563.34,0.0,0.96428,4e-05,4.92174]
[1779403922753,32.54,77560.14,0.0,0.96415,4e-05,4.9363]
[1779403927789,32.55,77559.72,0.0,0.96413,4e-05,4.93881]
[1779403932824,32.55,77557.58,0.0,0.96404,4e-05,4.94863]
[1779403942894,32.55,77558.33,0.0,0.96406,4e-05,4.94644]
[1779403947930,32.55,77559.79,0.0,0.96411,4e-05,4.94084]
[1779403952964,32.55,77560.58,0.0,0.96415,4e-05,4.93498]
[1779403959006,32.55,77559.37,0.0,0.9641,4e-05,4.94082]
[1779403964041,32.55,77561.36,0.0,0.96417,4e-05,4.93275]
[1779403969076,32.55,77562.26,0.0,0.9642,4e-05,4.92946]
[1779403974112,32.56,77563.48,0.0,0.96425,4e-05,4.92486]
[1779403979147,32.56,77563.88,0.0,0.96426,4e-05,4.92368]
[1779403984186,32.56,77563.05,0.0,0.96422,4e-05,4.92806]
[1779403989218,32.56,77562.94,0.0,0.96421,4e-05,4.92935]
[1779403994253,32.56,77562.61,0.0,0.96419,4e-05,4.93144]
[1779403999290,32.56,77565.44,0.0,0.96429,4e-05,4.92002]
[1779404004326,32.56,77566.31,0.0,0.96432,4e-05,4.9171]
[1779404009361,32.57,77566.19,0.0,0.9643,4e-05,4.91844]
[1779404014397,32.57,77559.21,0.0,0.96405,4e-05,4.94619]
[1779404019431,32.57,77558.21,0.0,0.964,4e-05,4.9511]
[1779404025473,32.57,77558.98,0.0,0.96403,4e-05,4.94847]
[1779404032523,32.57,77559.46,0.0,0.96404,4e-05,4.94715]
[1779404037558,32.57,77559.89,0.0,0.96405,4e-05,4.94581]
[1779404042598,32.57,77563.88,0.0,0.9642,4e-05,4.9292]
[1779404047629,32.58,77564.43,0.0,0.96422,4e-05,4.92742]
[1779404050649,32.58,77569.74,0.0,0.96442,4e-05,4.90508]
[1779404055684,32.58,77569.93,0.0,0.96442,4e-05,4.90505]
[1779404060719,32.58,77570.43,0.0,0.96443,4e-05,4.9037]
[1779404065753,32.58,77570.32,0.0,0.96442,4e-05,4.90502]
[1779404070789,32.58,77570.04,0.0,0.9644,4e-05,4.90712]
[1779404075824,32.59,77569.8,0.0,0.9644,4e-05,4.90607]
[1779404080860,32.59,77568.56,0.0,0.96435,4e-05,4.91234]
[1779404085895,32.59,77568.37,0.0,0.96433,4e-05,4.91415]
[1779404090930,32.59,77566.61,0.0,0.96425,4e-05,4.92268]
[1779404095965,32.59,77563.05,0.0,0.96411,4e-05,4.93887]
[1779404102008,32.6,77562.62,0.0,0.96408,4e-05,4.94182]
[1779404107049,32.6,77563.72,0.0,0.96412,4e-05,4.93805]
[1779404113090,32.6,77564.16,0.0,0.96412,4e-05,4.93741]
[1779404118727,32.6,77563.28,0.0,0.96408,4e-05,4.94244]
[1779404124168,32.61,77565.99,0.0,0.96417,4e-05,4.93188]
[1779404129202,32.61,77568.28,0.0,0.96425,4e-05,4.92323]
[1779404134238,32.61,77567.06,0.0,0.96421,4e-05,4.92657]
[1779404138867,32.61,77577.05,0.0,0.96459,4e-05,4.88425]
[1779404142294,32.61,77582.52,0.0,0.9648,4e-05,4.8614]
[1779404144308,32.61,77583.58,0.0,0.96483,4e-05,4.85753]
[1779404149343,32.62,77580.46,0.0,0.9647,4e-05,4.8723]
[1779404154377,32.62,77581.44,0.0,0.96472,4e-05,4.86992]
[1779404162434,32.62,77580.64,0.0,0.96467,4e-05,4.87569]
[1779404167469,32.63,77576.33,0.0,0.96449,4e-05,4.89538]
[1779404169078,32.63,77570.01,0.0,0.96425,4e-05,4.9226]
[1779404174520,32.63,77570.52,0.0,0.96426,4e-05,4.92169]
[1779404181568,32.63,77572.38,0.0,0.96434,4e-05,4.91255]
[1779404186603,32.63,77572.7,0.0,0.96436,4e-05,4.90999]
[1779404191638,32.63,77573.48,0.0,0.96441,4e-05,4.90414]
[1779404196673,32.63,77574.25,0.0,0.96443,4e-05,4.90178]
[1779404202714,32.63,77573.0,0.0,0.96437,4e-05,4.90815]
[1779404207749,32.63,77572.98,0.0,0.96437,4e-05,4.90903]
[1779404213792,32.63,77573.76,0.0,0.96439,4e-05,4.90664]
[1779404219835,32.64,77574.03,0.0,0.96439,4e-05,4.90639]
[1779404225877,32.64,77574.21,0.0,0.96439,4e-05,4.90649]
[1779404235947,32.64,77574.28,0.0,0.96438,4e-05,4.90759]
[1779404245010,32.64,77574.35,0.0,0.96437,4e-05,4.90848]
[1779404250046,32.64,77574.07,0.0,0.96435,4e-05,4.91033]
[1779404255081,32.65,77572.69,0.0,0.96432,4e-05,4.91382]
[1779404261124,32.65,77574.58,0.0,0.96438,4e-05,4.90651]
[1779404268172,32.65,77574.41,0.0,0.96437,4e-05,4.90811]
[1779404274213,32.65,77574.47,0.0,0.96436,4e-05,4.90859]
[1779404279853,32.65,77574.09,0.0,0.96434,4e-05,4.91092]
[1779404285291,32.65,77574.42,0.0,0.96435,4e-05,4.91009]
[1779404290326,32.65,77573.76,0.0,0.96432,4e-05,4.91356]
[1779404295360,32.66,77575.01,0.0,0.96436,4e-05,4.90893]
[1779404301402,32.66,77575.05,0.0,0.96435,4e-05,4.90972]
[1779404306438,32.66,77574.7,0.0,0.96433,4e-05,4.91204]
[1779404311473,32.66,77574.63,0.0,0.96434,4e-05,4.91016]
[1779404317518,32.66,77574.32,0.0,0.96432,4e-05,4.9127]
[1779404322549,32.67,77574.52,0.0,0.96432,4e-05,4.91271]
[1779404328592,32.67,77571.4,0.0,0.96419,4e-05,4.92706]
[1779404333628,32.67,77573.09,0.0,0.96425,4e-05,4.92067]
[1779404340281,32.67,77573.34,0.0,0.96425,4e-05,4.92064]
[1779404345710,32.67,77573.68,0.0,0.96425,4e-05,4.92024]
[1779404350745,32.68,77574.06,0.0,0.96426,4e-05,4.9195]
[1779404360817,32.68,77573.95,0.0,0.96424,4e-05,4.92174]
[1779404365866,32.68,77579.45,0.0,0.96444,4e-05,4.89923]
[1779404374930,32.69,77577.87,0.0,0.96439,4e-05,4.90475]
[1779404380563,32.69,77576.94,0.0,0.96434,4e-05,4.90971]
[1779404387017,32.69,77576.63,0.0,0.96432,4e-05,4.91241]
[1779404394066,32.69,77576.53,0.0,0.9643,4e-05,4.91417]
[1779404400704,32.7,77576.22,0.0,0.96428,4e-05,4.91663]
[1779404403149,32.7,77558.15,0.0,0.96358,4e-05,4.99461]
[1779404408187,32.7,77554.72,0.0,0.96344,4e-05,5.00967]
[1779404413221,32.7,77549.73,0.0,0.96325,4e-05,5.03136]
[1779404419263,32.7,77549.63,0.0,0.96324,4e-05,5.03186]
[1779404429334,32.7,77549.87,0.0,0.96325,4e-05,5.0309]
[1779404434368,32.7,77550.95,0.0,0.96331,4e-05,5.0232]
[1779404439408,32.7,77552.49,0.0,0.96337,4e-05,5.01663]
[1779404445448,32.7,77550.47,0.0,0.96329,4e-05,5.02542]
[1779404451060,32.7,77551.3,0.0,0.96332,4e-05,5.02185]
[1779404454511,32.7,77557.9,0.0,0.96358,4e-05,4.99337]
[1779404459546,32.7,77557.12,0.0,0.96355,4e-05,4.99699]
[1779404463575,32.7,77550.43,0.0,0.96329,4e-05,5.02608]
[1779404465587,32.7,77555.91,0.0,0.9635,4e-05,5.00237]
[1779404466594,32.7,77559.6,0.0,0.96364,4e-05,4.98648]
[1779404471628,32.7,77560.98,0.0,0.9637,4e-05,4.98086]
[1779404476663,32.7,77561.37,0.0,0.96371,4e-05,4.97946]
[1779404479685,32.7,77550.58,0.0,0.96328,4e-05,5.02622]
[1779404481270,32.7,77549.85,0.0,0.96326,4e-05,5.02933]
[1779404486734,32.7,77547.11,0.0,0.96315,4e-05,5.04108]
[1779404491769,32.7,77543.82,0.0,0.96304,4e-05,5.05219]
[1779404496804,32.7,77533.82,0.0,0.96265,4e-05,5.0957]
[1779404497812,32.7,77531.27,0.0,0.96255,4e-05,5.10679]
[1779404502849,32.7,77532.15,0.0,0.96258,4e-05,5.10243]
[1779404507883,32.7,77534.13,0.0,0.96267,4e-05,5.0933]
[1779404513925,32.7,77534.39,0.0,0.96268,4e-05,5.09169]
[1779404521982,32.69,77534.4,0.0,0.96269,4e-05,5.09095]
[1779404527016,32.69,77534.08,0.0,0.96268,4e-05,5.09197]
[1779404533059,32.69,77534.82,0.0,0.96271,4e-05,5.08828]
[1779404538094,32.69,77535.52,0.0,0.96274,4e-05,5.08489]
[1779404545143,32.69,77535.61,0.0,0.96275,4e-05,5.08404]
[1779404552195,32.69,77535.62,0.0,0.96278,4e-05,5.08048]
[1779404558238,32.69,77535.65,0.0,0.96278,4e-05,5.08]
[1779404563284,32.69,77537.45,0.0,0.96286,4e-05,5.07191]
[1779404565287,32.69,77542.92,0.0,0.96307,4e-05,5.04803]
[1779404570321,32.69,77545.49,0.0,0.96317,4e-05,5.03692]
[1779404575356,32.69,77549.65,0.0,0.96334,4e-05,5.01901]
[1779404580393,32.69,77549.88,0.0,0.96334,4e-05,5.0183]
[1779404584421,32.69,77554.55,0.0,0.96352,4e-05,4.99842]
[1779404589455,32.69,77553.25,0.0,0.96347,4e-05,5.00452]
[1779404595498,32.69,77551.57,0.0,0.9634,4e-05,5.01231]
[1779404600532,32.69,77551.4,0.0,0.9634,4e-05,5.01176]
[1779404605568,32.69,77550.58,0.0,0.96338,4e-05,5.01361]
[1779404614631,32.68,77549.76,0.0,0.9634,4e-05,5.01106]
[1779404618660,32.68,77560.87,0.0,0.96385,4e-05,4.96182]
[1779404619666,32.68,77563.6,0.0,0.96395,4e-05,4.94984]
[1779404620673,32.68,77570.95,0.0,0.96424,4e-05,4.91813]
[1779404621679,32.68,77573.92,0.0,0.96435,4e-05,4.90527]
[1779404626715,32.67,77573.79,0.0,0.96436,4e-05,4.90498]
[1779404631751,32.67,77574.03,0.0,0.96437,4e-05,4.90303]
[1779404636786,32.67,77584.52,0.0,0.96478,4e-05,4.85748]
[1779404637792,32.67,77588.27,0.0,0.96493,4e-05,4.84148]
[1779404638798,32.67,77594.34,0.0,0.96516,4e-05,4.81577]
[1779404639806,32.67,77594.21,0.0,0.96515,4e-05,4.81627]
[1779404644840,32.67,77593.61,0.0,0.96513,4e-05,4.8186]
[1779404649875,32.67,77593.5,0.0,0.96513,4e-05,4.81892]
[1779404652898,32.67,77598.95,0.0,0.96533,4e-05,4.79595]
[1779404657937,32.67,77601.76,0.0,0.96544,4e-05,4.78424]
[1779404659950,32.67,77594.81,0.0,0.96518,4e-05,4.81347]
[1779404660958,32.67,77595.44,0.0,0.9652,4e-05,4.81078]
[1779404665995,32.67,77598.57,0.0,0.96532,4e-05,4.79743]
[1779404671030,32.67,77597.62,0.0,0.96531,4e-05,4.79825]
[1779404684118,32.67,77594.21,0.0,0.96518,4e-05,4.81215]
[1779404689155,32.67,77592.92,0.0,0.96514,4e-05,4.81749]
[1779404694190,32.67,77590.56,0.0,0.96505,4e-05,4.82744]
[1779404699227,32.67,77589.07,0.0,0.96499,4e-05,4.83372]
[1779404704261,32.67,77587.31,0.0,0.96492,4e-05,4.84114]
[1779404710303,32.67,77585.86,0.0,0.96487,4e-05,4.84723]
[1779404715337,32.67,77586.11,0.0,0.96488,4e-05,4.84617]
[1779404720374,32.67,77585.38,0.0,0.96485,4e-05,4.84927]
[1779404724982,32.67,77580.33,0.0,0.96466,4e-05,4.87057]
[1779404732457,32.67,77580.33,0.0,0.96467,4e-05,4.86907]
[1779404737492,32.67,77580.88,0.0,0.96467,4e-05,4.86883]
[1779404742530,32.68,77580.62,0.0,0.96464,4e-05,4.87202]
[1779404747565,32.68,77580.49,0.0,0.96462,4e-05,4.87465]
[1779404752599,32.69,77580.41,0.0,0.9646,4e-05,4.87705]
[1779404757634,32.69,77586.46,0.0,0.96483,4e-05,4.85135]
[1779404760656,32.69,77592.04,0.0,0.96504,4e-05,4.82788]
[1779404766698,32.69,77594.11,0.0,0.96511,4e-05,4.81939]
[1779404771733,32.69,77596.39,0.0,0.9652,4e-05,4.80996]
[1779404774756,32.69,77602.24,0.0,0.96542,4e-05,4.78557]
[1779404775760,32.69,77609.11,0.0,0.96567,4e-05,4.75695]
[1779404780795,32.69,77611.85,0.0,0.96577,4e-05,4.74617]
[1779404785832,32.69,77613.81,0.0,0.96583,4e-05,4.7387]
[1779404790865,32.69,77612.24,0.0,0.96577,4e-05,4.7459]
[1779404795901,32.7,77612.56,0.0,0.9658,4e-05,4.74222]
[1779404800936,32.7,77614.49,0.0,0.96586,4e-05,4.7348]
[1779404802950,32.7,77621.69,0.0,0.96612,4e-05,4.70519]
[1779404803956,32.7,77622.82,0.0,0.96616,4e-05,4.70069]
[1779404808993,32.7,77629.13,0.0,0.96639,4e-05,4.67544]
[1779404815627,32.7,77627.01,0.0,0.9663,4e-05,4.68564]
[1779404821076,32.7,77632.29,0.0,0.96648,4e-05,4.66486]
[1779404826111,32.7,77629.7,0.0,0.96639,4e-05,4.67559]
[1779404831147,32.7,77628.79,0.0,0.96635,4e-05,4.67934]
[1779404836182,32.7,77629.95,0.0,0.9664,4e-05,4.67453]
[1779404838196,32.7,77624.81,0.0,0.96621,4e-05,4.6957]
[1779404843231,32.7,77624.32,0.0,0.96619,4e-05,4.69749]
[1779404849273,32.7,77625.76,0.0,0.96625,4e-05,4.69126]
[1779404854312,32.7,77627.44,0.0,0.96633,4e-05,4.6812]
[1779404856323,32.7,77633.05,0.0,0.96654,4e-05,4.65807]
[1779404862364,32.7,77634.15,0.0,0.96658,4e-05,4.6536]
[1779404866391,32.7,77639.34,0.0,0.96676,4e-05,4.63233]
[1779404871427,32.7,77647.61,0.0,0.96706,4e-05,4.59855]
[1779404874448,32.7,77653.27,0.0,0.96726,4e-05,4.5756]
[1779404879482,32.7,77656.63,0.0,0.96738,4e-05,4.56212]
[1779404884518,32.7,77660.09,0.0,0.96751,4e-05,4.54825]
[1779404890562,32.7,77664.77,0.0,0.96767,4e-05,4.52956]
[1779404895595,32.7,77665.38,0.0,0.96769,4e-05,4.52722]
[1779404900629,32.7,77667.27,0.0,0.96776,4e-05,4.5197]
[1779404905664,32.7,77669.75,0.0,0.96784,4e-05,4.50984]
[1779404911706,32.71,77671.59,0.0,0.96793,4e-05,4.49972]
[1779404919763,32.71,77669.22,0.0,0.96784,4e-05,4.50944]
[1779404924804,32.71,77669.12,0.0,0.96784,4e-05,4.50997]
[1779404929833,32.71,77669.13,0.0,0.96783,4e-05,4.51006]
[1779404931848,32.71,77663.81,0.0,0.96765,4e-05,4.53149]
[1779404937890,32.71,77661.56,0.0,0.96757,4e-05,4.54056]
[1779404942928,32.71,77659.98,0.0,0.96751,4e-05,4.54698]
[1779404947959,32.71,77658.44,0.0,0.96746,4e-05,4.55323]
[1779404952994,32.71,77658.03,0.0,0.96744,4e-05,4.55491]
[1779404958032,32.71,77661.69,0.0,0.96757,4e-05,4.54014]
[1779404963067,32.71,77663.86,0.0,0.96765,4e-05,4.53156]
[1779404968103,32.71,77665.96,0.0,0.96772,4e-05,4.52344]
[1779404973144,32.71,77666.79,0.0,0.96776,4e-05,4.51765]
[1779404978173,32.71,77666.4,0.0,0.96774,4e-05,4.51972]
[1779404983207,32.71,77663.34,0.0,0.96763,4e-05,4.53256]
[1779404989253,32.71,77663.04,0.0,0.96762,4e-05,4.53422]
[1779404994292,32.71,77663.05,0.0,0.96761,4e-05,4.5345]
[1779404999325,32.71,77662.93,0.0,0.96761,4e-05,4.53525]
[1779405003354,32.71,77653.17,0.0,0.96726,4e-05,4.57494]
[1779405004361,32.71,77651.67,0.0,0.96721,4e-05,4.58101]
[1779405010401,32.71,77651.17,0.0,0.96719,4e-05,4.58289]
[1779405015437,32.71,77651.21,0.0,0.96719,4e-05,4.58263]
[1779405021480,32.71,77647.43,0.0,0.96706,4e-05,4.59794]
[1779405026519,32.71,77644.85,0.0,0.96696,4e-05,4.60844]
[1779405031550,32.71,77642.25,0.0,0.96689,4e-05,4.61613]
[1779405036585,32.71,77642.41,0.0,0.9669,4e-05,4.61546]
[1779405041620,32.71,77642.71,0.0,0.96691,4e-05,4.61425]
[1779405046655,32.71,77643.91,0.0,0.96695,4e-05,4.60938]
[1779405051692,32.71,77644.44,0.0,0.96697,4e-05,4.60726]
[1779405056730,32.71,77645.6,0.0,0.96701,4e-05,4.60261]
[1779405067387,32.71,77646.3,0.0,0.96703,4e-05,4.59998]
[1779405074854,32.72,77639.06,0.0,0.96676,4e-05,4.63122]
[1779405087944,32.72,77634.31,0.0,0.96658,4e-05,4.65148]
[1779405094993,32.72,77629.8,0.0,0.96643,4e-05,4.66716]
[1779405101034,32.72,77627.39,0.0,0.96634,4e-05,4.67721]
[1779405106072,32.72,77627.46,0.0,0.96634,4e-05,4.67698]
[1779405111107,32.72,77627.24,0.0,0.96634,4e-05,4.67791]
[1779405117738,32.72,77628.71,0.0,0.96639,4e-05,4.67179]
[1779405123190,32.72,77618.27,0.0,0.96601,4e-05,4.71482]
[1779405124197,32.72,77612.84,0.0,0.96581,4e-05,4.73727]
[1779405126211,32.72,77610.71,0.0,0.96573,4e-05,4.74584]
[1779405133259,32.72,77609.97,0.0,0.96571,4e-05,4.74785]
[1779405146348,32.71,77611.05,0.0,0.96577,4e-05,4.74153]
[1779405147948,32.71,77617.56,0.0,0.96601,4e-05,4.71422]
[1779405156421,32.71,77617.56,0.0,0.96604,4e-05,4.71031]
[1779405165484,32.71,77621.84,0.0,0.96619,4e-05,4.69363]
[1779405170519,32.71,77624.79,0.0,0.96629,4e-05,4.6822]
[1779405171530,32.71,77612.01,0.0,0.96582,4e-05,4.73532]
[1779405172533,32.71,77608.01,0.0,0.96567,4e-05,4.7518]
[1779405174547,32.71,77606.94,0.0,0.96563,4e-05,4.75606]
[1779405179598,32.71,77600.71,0.0,0.9654,4e-05,4.78193]
[1779405180594,32.71,77598.7,0.0,0.96533,4e-05,4.79032]
[1779405188651,32.71,77594.85,0.0,0.96519,4e-05,4.80582]
[1779405193685,32.71,77594.8,0.0,0.96519,4e-05,4.80557]
[1779405198721,32.71,77595.83,0.0,0.96523,4e-05,4.80074]
[1779405204761,32.71,77595.76,0.0,0.96524,4e-05,4.80041]
[1779405209796,32.71,77596.69,0.0,0.96528,4e-05,4.79597]
[1779405214842,32.7,77588.28,0.0,0.96499,4e-05,4.82775]
[1779405215838,32.7,77572.34,0.0,0.96438,4e-05,4.89506]
[1779405220874,32.7,77571.85,0.0,0.96437,4e-05,4.89578]
[1779405225909,32.7,77572.98,0.0,0.96443,4e-05,4.88976]
[1779405230944,32.7,77573.89,0.0,0.96447,4e-05,4.8848]
[1779405235978,32.69,77579.85,0.0,0.96471,4e-05,4.85844]
[1779405241014,32.69,77575.85,0.0,0.96457,4e-05,4.8745]
[1779405244036,32.69,77571.11,0.0,0.96439,4e-05,4.89393]
[1779405248063,32.69,77565.57,0.0,0.96419,4e-05,4.9165]
[1779405253098,32.69,77561.4,0.0,0.96404,4e-05,4.93306]
[1779405258722,32.68,77556.45,0.0,0.96386,4e-05,4.95305]
[1779405264175,32.68,77555.56,0.0,0.96383,4e-05,4.95546]
[1779405269209,32.68,77559.29,0.0,0.96399,4e-05,4.9384]
[1779405274246,32.68,77557.64,0.0,0.96395,4e-05,4.94152]
[1779405279281,32.67,77554.49,0.0,0.96384,4e-05,4.95406]
[1779405281295,32.67,77548.32,0.0,0.9636,4e-05,4.98023]
[1779405282302,32.67,77536.36,0.0,0.96314,4e-05,5.03173]
[1779405283312,32.67,77512.82,0.0,0.96219,4e-05,5.13475]
[1779405284322,32.67,77498.78,0.0,0.96163,4e-05,5.19675]
[1779405289355,32.68,77502.82,0.0,0.96178,4e-05,5.18042]
[1779405291370,32.68,77507.94,0.0,0.96197,4e-05,5.15909]
[1779405296404,32.68,77510.07,0.0,0.96204,4e-05,5.1515]
[1779405301514,32.68,77504.15,0.0,0.96181,4e-05,5.17715]
[1779405307520,32.68,77496.6,0.0,0.9615,4e-05,5.21086]
[1779405309115,32.68,77479.78,0.0,0.9608,4e-05,5.28635]
[1779405310539,32.68,77480.96,0.0,0.96085,4e-05,5.28145]
[1779405314567,32.69,77481.28,0.0,0.96084,4e-05,5.28173]
[1779405319184,32.69,77476.74,0.0,0.96064,4e-05,5.30419]
[1779405324638,32.69,77486.78,0.0,0.96104,4e-05,5.26025]
[1779405325644,32.69,77490.76,0.0,0.96121,4e-05,5.2421]
[1779405327658,32.69,77495.36,0.0,0.9614,4e-05,5.22097]
[1779405329254,32.69,77506.93,0.0,0.96188,4e-05,5.16908]
[1779405333699,32.69,77511.24,0.0,0.96208,4e-05,5.14618]
[1779405339324,32.69,77513.98,0.0,0.9622,4e-05,5.13304]
[1779405341758,32.68,77517.14,0.0,0.96234,4e-05,5.11841]
[1779405344779,32.68,77522.15,0.0,0.96255,4e-05,5.09515]
[1779405349814,32.68,77522.02,0.0,0.96257,4e-05,5.09312]
[1779405351828,32.67,77531.23,0.0,0.96295,4e-05,5.05184]
[1779405352834,32.67,77532.25,0.0,0.96299,4e-05,5.04695]
[1779405357869,32.67,77531.79,0.0,0.96299,4e-05,5.0468]
[1779405362905,32.67,77525.39,0.0,0.96274,4e-05,5.07429]
[1779405365927,32.67,77525.56,0.0,0.96275,4e-05,5.07339]
[1779405370961,32.67,77527.9,0.0,0.96284,4e-05,5.0629]
[1779405371973,32.67,77535.35,0.0,0.96314,4e-05,5.0304]
[1779405377003,32.66,77538.15,0.0,0.96327,4e-05,5.01617]
[1779405385065,32.66,77538.26,0.0,0.9633,4e-05,5.01242]
[1779405390100,32.65,77538.11,0.0,0.96331,4e-05,5.01103]
[1779405395134,32.65,77538.99,0.0,0.96339,4e-05,5.00218]
[1779405400169,32.64,77542.96,0.0,0.96356,4e-05,4.98315]
[1779405405204,32.64,77544.41,0.0,0.96363,4e-05,4.97521]
[1779405411246,32.64,77543.13,0.0,0.9636,4e-05,4.97878]
[1779405416281,32.63,77540.16,0.0,0.9635,4e-05,4.9899]
[1779405421317,32.63,77539.73,0.0,0.9635,4e-05,4.99008]
[1779405426352,32.63,77541.4,0.0,0.96358,4e-05,4.98127]
[1779405431387,32.62,77540.9,0.0,0.96357,4e-05,4.9819]
[1779405436423,32.62,77539.57,0.0,0.96353,4e-05,4.98611]
[1779405438437,32.62,77533.23,0.0,0.96329,4e-05,5.0129]
[1779405443471,32.61,77533.59,0.0,0.96332,4e-05,5.00956]
[1779405445485,32.61,77540.64,0.0,0.9636,4e-05,4.97837]
[1779405450521,32.61,77542.22,0.0,0.96368,4e-05,4.97009]
[1779405460177,32.6,77541.55,0.0,0.9637,4e-05,4.96712]
[1779405465628,32.6,77548.32,0.0,0.96397,4e-05,4.93655]
[1779405466635,32.6,77550.47,0.0,0.96406,4e-05,4.92709]
[1779405472677,32.6,77549.03,0.0,0.96401,4e-05,4.93211]
[1779405480321,32.6,77548.59,0.0,0.96401,4e-05,4.93253]
[1779405482747,32.6,77538.81,0.0,0.96363,4e-05,4.97436]
[1779405483754,32.59,77536.5,0.0,0.96354,4e-05,4.98413]
[1779405488794,32.59,77532.38,0.0,0.96339,4e-05,5.00078]
[1779405493828,32.59,77532.12,0.0,0.96339,4e-05,5.00057]
[1779405498865,32.59,77534.28,0.0,0.96349,4e-05,4.98985]
[1779405505913,32.58,77534.94,0.0,0.96353,4e-05,4.98516]
[1779405515980,32.58,77535.68,0.0,0.9636,4e-05,4.97632]
[1779405525051,32.57,77536.58,0.0,0.96366,4e-05,4.97017]
[1779405527065,32.57,77541.61,0.0,0.96386,4e-05,4.94797]
[1779405532101,32.57,77544.64,0.0,0.96399,4e-05,4.93392]
[1779405537135,32.57,77548.09,0.0,0.96413,4e-05,4.91809]
[1779405542177,32.57,77549.89,0.0,0.9642,4e-05,4.90984]
[1779405549220,32.56,77546.56,0.0,0.96409,4e-05,4.923]
[1779405553248,32.56,77540.09,0.0,0.96384,4e-05,4.95023]
[1779405558283,32.56,77537.5,0.0,0.96375,4e-05,4.96037]
[1779405563319,32.56,77537.61,0.0,0.96376,4e-05,4.95883]
[1779405569360,32.56,77538.14,0.0,0.96379,4e-05,4.9553]
[1779405574396,32.55,77539.8,0.0,0.96389,4e-05,4.94414]
[1779405581447,32.55,77539.44,0.0,0.96389,4e-05,4.94434]
[1779405583459,32.55,77547.77,0.0,0.96421,4e-05,4.90819]
[1779405588497,32.55,77548.2,0.0,0.96423,4e-05,4.90575]
[1779405592524,32.55,77551.16,0.0,0.96435,4e-05,4.89272]
[1779405597558,32.55,77551.06,0.0,0.96435,4e-05,4.89282]
[1779405602594,32.55,77549.67,0.0,0.9643,4e-05,4.89848]
[1779405604609,32.55,77543.73,0.0,0.96407,4e-05,4.92382]
[1779405606621,32.55,77538.45,0.0,0.96387,4e-05,4.9463]
[1779405612665,32.54,77538.61,0.0,0.96388,4e-05,4.94477]
[1779405618705,32.54,77538.46,0.0,0.96388,4e-05,4.9446]
[1779405623744,32.54,77539.02,0.0,0.96391,4e-05,4.94154]
[1779405628779,32.54,77538.74,0.0,0.9639,4e-05,4.94211]
[1779405633818,32.54,77539.38,0.0,0.96396,4e-05,4.93565]
[1779405636839,32.54,77547.12,0.0,0.96426,4e-05,4.90204]
[1779405637846,32.54,77553.73,0.0,0.96452,4e-05,4.87367]
[1779405638853,32.54,77554.2,0.0,0.96453,4e-05,4.87166]
[1779405643889,32.54,77554.08,0.0,0.96453,4e-05,4.87212]
[1779405648924,32.54,77552.49,0.0,0.96447,4e-05,4.87883]
[1779405653957,32.54,77550.82,0.0,0.96441,4e-05,4.88583]
[1779405660000,32.54,77550.09,0.0,0.96438,4e-05,4.88873]
[1779405665037,32.54,77535.47,0.0,0.96381,4e-05,4.95138]
[1779405666043,32.54,77526.89,0.0,0.96348,4e-05,4.98841]
[1779405668057,32.54,77526.29,0.0,0.96346,4e-05,4.99059]
[1779405674107,32.53,77523.12,0.0,0.96335,4e-05,5.00295]
[1779405681158,32.53,77522.93,0.0,0.96335,4e-05,5.00194]
[1779405688208,32.53,77526.0,0.0,0.96349,4e-05,4.9868]
[1779405694248,32.52,77529.54,0.0,0.96366,4e-05,4.96695]
[1779405702305,32.52,77531.18,0.0,0.96375,4e-05,4.95805]
[1779405707339,32.52,77532.95,0.0,0.96383,4e-05,4.9491]
[1779405715395,32.51,77533.76,0.0,0.96387,4e-05,4.9439]
[1779405720433,32.51,77534.8,0.0,0.96392,4e-05,4.93835]
[1779405725466,32.51,77534.09,0.0,0.9639,4e-05,4.94034]
[1779405732516,32.5,77532.6,0.0,0.96386,4e-05,4.94523]
[1779405737551,32.5,77533.18,0.0,0.96389,4e-05,4.94157]
[1779405742586,32.5,77535.91,0.0,0.96401,4e-05,4.92869]
[1779405747621,32.5,77534.84,0.0,0.96398,4e-05,4.93222]
[1779405752656,32.5,77536.24,0.0,0.96406,4e-05,4.92204]
[1779405758699,32.49,77537.86,0.0,0.96414,4e-05,4.91389]
[1779405764740,32.49,77538.18,0.0,0.96416,4e-05,4.91133]
[1779405769776,32.49,77537.77,0.0,0.96415,4e-05,4.91212]
[1779405778844,32.49,77537.83,0.0,0.96417,4e-05,4.91009]
[1779405783878,32.48,77535.27,0.0,0.96408,4e-05,4.9201]
[1779405788913,32.48,77534.56,0.0,0.96406,4e-05,4.92207]
[1779405793947,32.48,77535.45,0.0,0.96411,4e-05,4.91717]
[1779405798982,32.48,77536.92,0.0,0.96417,4e-05,4.90981]
[1779405799989,32.48,77542.21,0.0,0.96438,4e-05,4.88688]
[1779405805023,32.47,77540.79,0.0,0.96433,4e-05,4.89216]
[1779405811067,32.47,77540.85,0.0,0.96436,4e-05,4.88788]
[1779405817109,32.47,77540.18,0.0,0.96435,4e-05,4.88978]
[1779405822737,32.47,77539.75,0.0,0.96434,4e-05,4.89065]
[1779405827772,32.47,77539.91,0.0,0.96435,4e-05,4.88915]
[1779405832807,32.46,77538.94,0.0,0.96432,4e-05,4.8925]
[1779405838259,32.46,77539.87,0.0,0.96436,4e-05,4.8877]
[1779405843294,32.46,77538.7,0.0,0.96433,4e-05,4.8919]
[1779405849337,32.46,77538.49,0.0,0.96433,4e-05,4.89181]
[1779405855380,32.46,77538.24,0.0,0.96433,4e-05,4.89189]
[1779405860415,32.46,77538.85,0.0,0.96436,4e-05,4.88845]
[1779405865449,32.45,77539.19,0.0,0.96438,4e-05,4.8862]
[1779405868472,32.45,77547.51,0.0,0.9647,4e-05,4.8501]
[1779405869479,32.45,77553.53,0.0,0.96493,4e-05,4.82433]
[1779405870485,32.45,77556.91,0.0,0.96506,4e-05,4.80991]
[1779405871493,32.45,77557.07,0.0,0.96509,4e-05,4.80619]
[1779405876528,32.45,77555.12,0.0,0.96502,4e-05,4.81447]
[1779405882571,32.45,77552.52,0.0,0.96492,4e-05,4.82562]
[1779405888612,32.45,77549.31,0.0,0.96479,4e-05,4.8394]
[1779405893647,32.45,77548.52,0.0,0.96476,4e-05,4.84293]
[1779405898684,32.45,77544.85,0.0,0.96462,4e-05,4.85872]
[1779405903718,32.45,77546.01,0.0,0.96466,4e-05,4.85389]
[1779405908754,32.45,77544.91,0.0,0.96462,4e-05,4.85874]
[1779405915383,32.45,77541.22,0.0,0.96447,4e-05,4.87468]
[1779405920836,32.45,77541.22,0.0,0.96447,4e-05,4.87478]
[1779405926879,32.45,77540.58,0.0,0.96445,4e-05,4.87758]
[1779405931914,32.46,77548.22,0.0,0.96476,4e-05,4.84206]
[1779405935944,32.46,77561.06,0.0,0.96525,4e-05,4.78787]
[1779405940977,32.46,77564.88,0.0,0.96539,4e-05,4.77248]
[1779405945593,32.46,77570.68,0.0,0.9656,4e-05,4.74874]
[1779405951067,32.46,77572.21,0.0,0.96565,4e-05,4.74303]
[1779405956102,32.46,77573.7,0.0,0.9657,4e-05,4.73739]
[1779405961137,32.46,77577.53,0.0,0.96584,4e-05,4.7219]
[1779405963151,32.46,77582.55,0.0,0.96602,4e-05,4.70116]
[1779405968185,32.47,77584.6,0.0,0.96609,4e-05,4.69334]
[1779405973221,32.47,77585.22,0.0,0.96611,4e-05,4.69146]
[1779405978256,32.47,77585.04,0.0,0.9661,4e-05,4.69291]
[1779405981276,32.47,77593.87,0.0,0.96642,4e-05,4.65659]
[1779405986312,32.47,77596.37,0.0,0.96651,4e-05,4.64687]
[1779405991350,32.47,77601.94,0.0,0.96673,4e-05,4.62151]
[1779405996384,32.47,77606.75,0.0,0.9669,4e-05,4.60216]
[1779406001421,32.47,77607.18,0.0,0.96691,4e-05,4.60122]
[1779406007460,32.48,77605.13,0.0,0.96683,4e-05,4.61025]
[1779406014509,32.48,77603.31,0.0,0.96675,4e-05,4.619]
[1779406015515,32.48,77597.61,0.0,0.96654,4e-05,4.64277]
[1779406020553,32.48,77600.54,0.0,0.96664,4e-05,4.63173]
[1779406023572,32.48,77609.38,0.0,0.96696,4e-05,4.59573]
[1779406024579,32.48,77610.76,0.0,0.96701,4e-05,4.59009]
[1779406029614,32.49,77611.39,0.0,0.96702,4e-05,4.58895]
[1779406035656,32.49,77609.31,0.0,0.96693,4e-05,4.59823]
[1779406043713,32.49,77610.11,0.0,0.96696,4e-05,4.59558]
[1779406048749,32.49,77610.85,0.0,0.96697,4e-05,4.59379]
[1779406056806,32.49,77611.12,0.0,0.96699,4e-05,4.59122]
[1779406066442,32.5,77611.75,0.0,0.967,4e-05,4.59054]
[1779406071911,32.5,77612.38,0.0,0.96701,4e-05,4.58935]
[1779406077953,32.5,77613.99,0.0,0.96706,4e-05,4.58322]
[1779406082988,32.5,77613.13,0.0,0.96703,4e-05,4.58678]
[1779406088025,32.5,77601.45,0.0,0.9666,4e-05,4.63477]
[1779406093058,32.5,77597.11,0.0,0.96645,4e-05,4.65219]
[1779406099100,32.5,77595.15,0.0,0.96638,4e-05,4.66005]
[1779406104135,32.5,77594.95,0.0,0.96637,4e-05,4.66148]
[1779406109170,32.5,77595.04,0.0,0.96637,4e-05,4.66171]
[1779406114205,32.5,77595.46,0.0,0.96639,4e-05,4.65764]
[1779406122260,32.51,77595.57,0.0,0.96639,4e-05,4.65822]
[1779406123266,32.51,77590.35,0.0,0.9662,4e-05,4.68004]
[1779406128303,32.51,77592.57,0.0,0.96627,4e-05,4.67129]
[1779406133339,32.51,77597.77,0.0,0.96646,4e-05,4.65024]
[1779406138380,32.51,77598.18,0.0,0.96647,4e-05,4.64919]
[1779406143411,32.51,77598.58,0.0,0.96648,4e-05,4.64825]
[1779406150459,32.51,77599.56,0.0,0.96651,4e-05,4.64509]
[1779406155495,32.51,77602.99,0.0,0.96663,4e-05,4.63155]
[1779406160531,32.52,77605.49,0.0,0.96671,4e-05,4.6219]
[1779406165566,32.52,77606.81,0.0,0.96676,4e-05,4.61712]
[1779406170600,32.52,77602.47,0.0,0.96659,4e-05,4.63567]
[1779406172614,32.52,77600.26,0.0,0.96653,4e-05,4.64204]
[1779406179663,32.52,77598.46,0.0,0.96646,4e-05,4.65004]
[1779406184698,32.52,77607.67,0.0,0.96679,4e-05,4.61244]
[1779406185705,32.52,77609.77,0.0,0.96687,4e-05,4.60395]
[1779406191747,32.52,77611.4,0.0,0.96691,4e-05,4.59873]
[1779406196782,32.53,77610.77,0.0,0.96686,4e-05,4.60429]
[1779406201818,32.54,77610.23,0.0,0.96682,4e-05,4.60943]
[1779406206858,32.54,77611.46,0.0,0.96683,4e-05,4.60782]
[1779406214910,32.55,77611.43,0.0,0.96679,4e-05,4.61253]
[1779406219946,32.56,77611.36,0.0,0.96676,4e-05,4.61568]
[1779406222966,32.56,77616.92,0.0,0.96695,4e-05,4.59459]
[1779406228002,32.57,77619.36,0.0,0.96701,4e-05,4.58768]
[1779406232029,32.58,77602.39,0.0,0.96639,4e-05,4.65706]
[1779406233037,32.58,77597.39,0.0,0.9662,4e-05,4.67828]
[1779406238072,32.58,77594.42,0.0,0.96607,4e-05,4.69306]
[1779406243108,32.59,77592.74,0.0,0.96599,4e-05,4.7024]
[1779406247136,32.59,77586.88,0.0,0.96575,4e-05,4.72866]
[1779406252171,32.6,77581.35,0.0,0.96553,4e-05,4.75398]
[1779406257206,32.6,77584.91,0.0,0.96564,4e-05,4.74132]
[1779406262241,32.61,77587.13,0.0,0.9657,4e-05,4.73426]
[1779406268282,32.61,77586.55,0.0,0.96566,4e-05,4.73933]
[1779406273318,32.62,77586.37,0.0,0.96563,4e-05,4.74222]
[1779406280366,32.62,77587.76,0.0,0.96566,4e-05,4.73945]
[1779406285402,32.63,77585.12,0.0,0.96554,4e-05,4.75263]
[1779406290436,32.63,77582.3,0.0,0.96542,4e-05,4.76656]
[1779406295472,32.63,77580.01,0.0,0.96533,4e-05,4.77526]
[1779406307142,32.65,77576.64,0.0,0.96516,4e-05,4.79437]
[1779406317212,32.65,77575.44,0.0,0.96508,4e-05,4.80342]
[1779406322683,32.66,77577.13,0.0,0.96513,4e-05,4.79823]
[1779406323691,32.66,77582.69,0.0,0.96533,4e-05,4.77523]
[1779406325705,32.66,77585.05,0.0,0.96542,4e-05,4.76621]
[1779406330739,32.66,77592.13,0.0,0.96567,4e-05,4.73744]
[1779406331747,32.66,77597.44,0.0,0.96587,4e-05,4.71532]
[1779406333762,32.66,77599.36,0.0,0.96594,4e-05,4.70746]
[1779406338796,32.66,77602.92,0.0,0.96607,4e-05,4.69305]
[1779406343831,32.66,77605.1,0.0,0.96615,4e-05,4.68447]
[1779406348867,32.67,77607.62,0.0,0.96623,4e-05,4.67459]
[1779406353903,32.67,77608.72,0.0,0.96628,4e-05,4.66854]
[1779406358938,32.67,77609.93,0.0,0.9663,4e-05,4.66632]
[1779406363973,32.68,77608.55,0.0,0.96623,4e-05,4.67476]
[1779406369007,32.69,77610.72,0.0,0.96628,4e-05,4.66904]
[1779406374045,32.69,77610.33,0.0,0.96624,4e-05,4.67337]
[1779406379080,32.7,77611.65,0.0,0.96627,4e-05,4.67063]
[1779406385122,32.71,77612.3,0.0,0.96626,4e-05,4.67123]
[1779406390158,32.71,77621.85,0.0,0.9666,4e-05,4.63344]
[1779406395191,32.71,77622.74,0.0,0.96662,4e-05,4.63077]
[1779406400229,32.71,77620.04,0.0,0.96651,4e-05,4.64293]
[1779406406269,32.72,77618.67,0.0,0.96645,4e-05,4.64984]
[1779406411303,32.72,77616.84,0.0,0.96639,4e-05,4.65549]
[1779406416339,32.72,77617.71,0.0,0.96642,4e-05,4.65307]
[1779406421374,32.72,77618.84,0.0,0.96645,4e-05,4.64966]
[1779406426410,32.73,77616.85,0.0,0.96636,4e-05,4.65912]
[1779406431447,32.73,77614.23,0.0,0.96626,4e-05,4.67116]
[1779406436499,32.73,77614.0,0.0,0.96624,4e-05,4.67329]
[1779406439508,32.73,77606.42,0.0,0.96595,4e-05,4.7053]
[1779406444543,32.73,77607.6,0.0,0.96599,4e-05,4.7013]
[1779406449579,32.74,77609.07,0.0,0.96604,4e-05,4.69599]
[1779406458199,32.74,77609.1,0.0,0.96603,4e-05,4.6971]
[1779406465694,32.74,77614.73,0.0,0.96622,4e-05,4.67477]
[1779406468269,32.74,77620.76,0.0,0.96644,4e-05,4.65034]
[1779406469721,32.74,77627.71,0.0,0.96669,4e-05,4.62198]
[1779406470728,32.74,77626.84,0.0,0.96666,4e-05,4.62576]
[1779406475765,32.74,77624.03,0.0,0.96657,4e-05,4.63541]
[1779406480800,32.75,77621.85,0.0,0.96648,4e-05,4.64541]
[1779406486842,32.75,77617.77,0.0,0.96632,4e-05,4.6634]
[1779406491877,32.75,77617.97,0.0,0.96632,4e-05,4.66346]
[1779406496917,32.75,77618.88,0.0,0.96634,4e-05,4.66069]
[1779406501954,32.76,77620.75,0.0,0.9664,4e-05,4.65403]
[1779406502962,32.76,77626.19,0.0,0.9666,4e-05,4.63166]
[1779406503966,32.76,77626.99,0.0,0.96663,4e-05,4.62839]
[1779406509001,32.76,77627.02,0.0,0.96662,4e-05,4.62933]
[1779406514039,32.76,77627.76,0.0,0.96664,4e-05,4.62762]
[1779406519072,32.76,77628.89,0.0,0.96667,4e-05,4.62433]
[1779406524107,32.77,77629.28,0.0,0.96667,4e-05,4.62408]
[1779406529144,32.77,77628.09,0.0,0.96662,4e-05,4.63028]
[1779406534178,32.77,77628.44,0.0,0.96663,4e-05,4.62747]
[1779406539214,32.78,77628.2,0.0,0.96661,4e-05,4.62979]
[1779406544249,32.78,77631.66,0.0,0.96673,4e-05,4.61695]
[1779406549284,32.78,77635.62,0.0,0.96686,4e-05,4.60211]
[1779406554319,32.78,77636.76,0.0,0.96689,4e-05,4.59874]
[1779406556333,32.79,77642.62,0.0,0.9671,4e-05,4.57544]
[1779406557340,32.79,77648.67,0.0,0.96731,4e-05,4.55124]
[1779406562375,32.79,77647.75,0.0,0.96727,4e-05,4.55539]
[1779406567410,32.79,77643.54,0.0,0.96711,4e-05,4.57406]
[1779406572445,32.79,77640.9,0.0,0.967,4e-05,4.58625]
[1779406577480,32.8,77635.04,0.0,0.96678,4e-05,4.61149]
[1779406582515,32.8,77631.56,0.0,0.96664,4e-05,4.627]
[1779406584529,32.8,77631.74,0.0,0.96664,4e-05,4.62676]
[1779406588558,32.8,77629.9,0.0,0.96657,4e-05,4.63527]
[1779406590573,32.8,77636.45,0.0,0.9668,4e-05,4.60903]
[1779406592585,32.8,77644.61,0.0,0.96711,4e-05,4.57352]
[1779406598628,32.81,77647.86,0.0,0.96721,4e-05,4.56221]
[1779406603663,32.81,77648.32,0.0,0.96721,4e-05,4.56211]
[1779406609251,32.82,77650.0,0.0,0.96725,4e-05,4.55744]
[1779406614741,32.82,77651.37,0.0,0.96729,4e-05,4.55363]
[1779406619775,32.82,77650.17,0.0,0.96723,4e-05,4.56017]
[1779406624822,32.83,77649.91,0.0,0.9672,4e-05,4.5629]
[1779406634882,32.84,77648.7,0.0,0.96713,4e-05,4.57108]
[1779406639915,32.84,77648.23,0.0,0.9671,4e-05,4.57459]
[1779406644951,32.84,77651.6,0.0,0.96721,4e-05,4.56258]
[1779406649987,32.85,77653.44,0.0,0.96726,4e-05,4.55677]
[1779406655021,32.85,77654.04,0.0,0.96729,4e-05,4.55303]
[1779406660060,32.85,77654.34,0.0,0.96728,4e-05,4.5534]
[1779406661064,32.85,77648.39,0.0,0.96707,4e-05,4.57779]
[1779406662071,32.85,77645.48,0.0,0.96696,4e-05,4.58988]
[1779406669672,32.85,77631.91,0.0,0.96647,4e-05,4.64525]
[1779406671134,32.85,77627.39,0.0,0.9663,4e-05,4.66398]
[1779406674156,32.86,77639.14,0.0,0.96673,4e-05,4.61636]
[1779406675162,32.86,77641.44,0.0,0.96681,4e-05,4.60722]
[1779406681204,32.86,77636.47,0.0,0.96662,4e-05,4.62803]
[1779406686244,32.86,77632.21,0.0,0.96647,4e-05,4.64546]
[1779406691278,32.86,77629.11,0.0,0.96635,4e-05,4.65841]
[1779406696313,32.86,77627.81,0.0,0.9663,4e-05,4.66394]
[1779406701350,32.86,77626.07,0.0,0.96624,4e-05,4.671]
[1779406706388,32.86,77625.61,0.0,0.96621,4e-05,4.674]
[1779406715450,32.86,77624.85,0.0,0.9662,4e-05,4.67464]
[1779406720486,32.86,77622.43,0.0,0.9661,4e-05,4.68566]
[1779406726529,32.87,77620.62,0.0,0.96603,4e-05,4.69433]
[1779406731564,32.87,77618.84,0.0,0.96595,4e-05,4.7026]
[1779406736599,32.87,77619.54,0.0,0.96597,4e-05,4.7006]
[1779406741635,32.87,77621.95,0.0,0.96605,4e-05,4.6916]
[1779406746669,32.87,77623.05,0.0,0.96608,4e-05,4.68805]
[1779406751705,32.88,77623.36,0.0,0.96608,4e-05,4.68782]
[1779406756740,32.88,77623.36,0.0,0.96608,4e-05,4.68884]
[1779406761774,32.88,77621.33,0.0,0.96599,4e-05,4.69823]
[1779406766810,32.88,77621.23,0.0,0.96598,4e-05,4.69964]
[1779406771845,32.88,77621.67,0.0,0.96601,4e-05,4.69586]
[1779406776880,32.89,77622.54,0.0,0.96603,4e-05,4.69333]
[1779406781914,32.89,77626.96,0.0,0.96619,4e-05,4.6751]
[1779406787965,32.89,77628.14,0.0,0.96624,4e-05,4.67021]
[1779406790531,32.89,77637.38,0.0,0.96657,4e-05,4.63241]
[1779406796022,32.89,77636.74,0.0,0.96655,4e-05,4.6352]
[1779406800602,32.89,77643.31,0.0,0.96678,4e-05,4.60855]
[1779406803083,32.89,77651.12,0.0,0.96706,4e-05,4.57693]
[1779406809133,32.89,77655.75,0.0,0.96723,4e-05,4.55875]
[1779406812161,32.89,77666.09,0.0,0.96759,4e-05,4.51742]
[1779406813169,32.89,77667.11,0.0,0.96763,4e-05,4.51349]
[1779406818204,32.89,77669.72,0.0,0.96771,4e-05,4.5039]
[1779406823239,32.89,77670.99,0.0,0.96775,4e-05,4.49975]
[1779406830813,32.9,77671.6,0.0,0.96776,4e-05,4.49881]
[1779406839351,32.9,77671.57,0.0,0.96776,4e-05,4.49755]
[1779406844386,32.9,77670.43,0.0,0.96771,4e-05,4.50304]
[1779406849420,32.9,77670.69,0.0,0.96771,4e-05,4.5028]
[1779406854456,32.91,77672.27,0.0,0.96776,4e-05,4.49721]
[1779406859490,32.91,77670.51,0.0,0.96769,4e-05,4.50524]
[1779406864527,32.91,77671.13,0.0,0.96771,4e-05,4.50339]
[1779406869568,32.91,77677.56,0.0,0.96793,4e-05,4.4783]
[1779406870569,32.91,77679.38,0.0,0.96799,4e-05,4.47121]
[1779406875606,32.91,77680.53,0.0,0.96803,3e-05,4.46752]
[1779406879634,32.92,77685.58,0.0,0.96819,3e-05,4.44837]
[1779406882654,32.92,77690.25,0.0,0.96835,3e-05,4.43054]
[1779406887691,32.92,77688.32,0.0,0.96827,3e-05,4.43934]
[1779406892724,32.92,77687.59,0.0,0.96826,3e-05,4.44054]
[1779406897759,32.92,77687.8,0.0,0.96825,3e-05,4.44093]
[1779406907829,32.93,77688.66,0.0,0.96826,3e-05,4.43997]
[1779406912864,32.93,77689.47,0.0,0.96828,3e-05,4.43801]
[1779406918906,32.94,77689.93,0.0,0.96828,3e-05,4.43768]
[1779406923942,32.94,77691.54,0.0,0.96833,3e-05,4.43262]
[1779406930998,32.94,77691.32,0.0,0.9683,3e-05,4.43531]
[1779406932003,32.94,77686.25,0.0,0.96813,3e-05,4.45562]
[1779406938044,32.95,77681.55,0.0,0.96795,4e-05,4.47546]
[1779406943076,32.95,77677.15,0.0,0.96779,4e-05,4.49387]
[1779406948111,32.95,77676.65,0.0,0.96777,4e-05,4.49662]
[1779406953146,32.95,77673.32,0.0,0.96766,4e-05,4.50775]
[1779406958182,32.95,77678.21,0.0,0.96783,4e-05,4.48897]
[1779406963217,32.95,77676.63,0.0,0.96776,4e-05,4.49608]
[1779406968252,32.96,77672.58,0.0,0.96761,4e-05,4.513]
[1779406971804,32.96,77667.46,0.0,0.96743,4e-05,4.53399]
[1779406977318,32.96,77668.18,0.0,0.96745,4e-05,4.5315]
[1779406982352,32.96,77668.05,0.0,0.96744,4e-05,4.5324]
[1779406987386,32.96,77664.4,0.0,0.96731,4e-05,4.54737]
[1779406994436,32.96,77664.37,0.0,0.96731,4e-05,4.54763]
[1779407000479,32.96,77666.95,0.0,0.9674,4e-05,4.53744]
[1779407005519,32.96,77668.02,0.0,0.96744,4e-05,4.53334]
[1779407010555,32.96,77668.12,0.0,0.96744,4e-05,4.53316]
[1779407016595,32.96,77666.6,0.0,0.9674,4e-05,4.53657]
[1779407021630,32.96,77666.2,0.0,0.96739,4e-05,4.53833]
[1779407027673,32.96,77665.23,0.0,0.96735,4e-05,4.54238]
[1779407032709,32.96,77662.96,0.0,0.96727,4e-05,4.55163]
[1779407042779,32.96,77660.19,0.0,0.96717,4e-05,4.56275]
[1779407048821,32.96,77655.68,0.0,0.96701,4e-05,4.58097]
[1779407053859,32.96,77651.65,0.0,0.96686,4e-05,4.59727]
[1779407058891,32.96,77650.96,0.0,0.96684,4e-05,4.6]
[1779407065940,32.96,77649.81,0.0,0.9668,4e-05,4.6046]
[1779407070975,32.96,77648.86,0.0,0.96676,4e-05,4.60842]
[1779407078023,32.96,77647.54,0.0,0.96674,4e-05,4.61084]
[1779407083060,32.96,77645.53,0.0,0.96666,4e-05,4.61903]
[1779407089101,32.96,77645.45,0.0,0.96666,4e-05,4.61935]
[1779407096150,32.96,77645.49,0.0,0.96666,4e-05,4.61922]
[1779407102194,32.96,77645.35,0.0,0.96666,4e-05,4.61984]
[1779407104210,32.96,77636.52,0.0,0.96634,4e-05,4.65583]
[1779407108234,32.96,77641.62,0.0,0.96652,4e-05,4.63482]
[1779407113270,32.96,77645.37,0.0,0.96666,4e-05,4.61954]
[1779407119315,32.96,77646.95,0.0,0.96672,4e-05,4.61307]
[1779407124347,32.96,77648.48,0.0,0.96677,4e-05,4.6068]
[1779407129381,32.96,77649.33,0.0,0.9668,4e-05,4.60328]
[1779407136430,32.96,77649.85,0.0,0.96684,4e-05,4.59811]
[1779407141466,32.96,77652.15,0.0,0.96693,4e-05,4.58872]
[1779407151535,32.96,77652.41,0.0,0.96694,4e-05,4.58754]
[1779407157579,32.96,77653.38,0.0,0.96697,4e-05,4.58351]
[1779407163161,32.96,77653.72,0.0,0.96699,4e-05,4.58203]
[1779407166643,32.96,77639.96,0.0,0.96649,4e-05,4.63789]
[1779407167651,32.96,77635.51,0.0,0.96633,4e-05,4.65598]
[1779407173230,32.96,77634.62,0.0,0.9663,4e-05,4.65884]
[1779407178729,32.96,77632.72,0.0,0.96624,4e-05,4.66595]
[1779407183765,32.95,77630.62,0.0,0.96617,4e-05,4.67388]
[1779407189807,32.95,77628.56,0.0,0.9661,4e-05,4.68144]
[1779407194842,32.95,77629.52,0.0,0.96616,4e-05,4.67382]
[1779407198870,32.95,77636.71,0.0,0.96643,4e-05,4.6439]
[1779407200883,32.95,77640.44,0.0,0.96657,4e-05,4.62857]
[1779407205919,32.95,77638.92,0.0,0.96651,4e-05,4.6346]
[1779407210953,32.95,77639.89,0.0,0.96655,4e-05,4.63052]
[1779407215988,32.95,77638.86,0.0,0.96651,4e-05,4.63463]
[1779407221030,32.95,77637.5,0.0,0.96646,4e-05,4.64008]
[1779407227075,32.95,77637.16,0.0,0.96645,4e-05,4.64134]
[1779407232106,32.95,77631.84,0.0,0.96626,4e-05,4.66293]
[1779407237142,32.95,77630.06,0.0,0.9662,4e-05,4.67]
[1779407242176,32.95,77629.71,0.0,0.96619,4e-05,4.67117]
[1779407250233,32.95,77629.99,0.0,0.9662,4e-05,4.66965]
[1779407255269,32.95,77630.51,0.0,0.96624,4e-05,4.66434]
[1779407261311,32.95,77630.53,0.0,0.96624,4e-05,4.66404]
[1779407266346,32.95,77631.34,0.0,0.96627,4e-05,4.66055]
[1779407271382,32.94,77631.9,0.0,0.9663,4e-05,4.65811]
[1779407277424,32.94,77631.14,0.0,0.96627,4e-05,4.66102]
[1779407282460,32.95,77631.29,0.0,0.96627,4e-05,4.66148]
[1779407287495,32.95,77631.7,0.0,0.96627,4e-05,4.66088]
[1779407294078,32.95,77631.95,0.0,0.96627,4e-05,4.66137]
[1779407304148,32.96,77632.59,0.0,0.96627,4e-05,4.66088]
[1779407309650,32.96,77632.54,0.0,0.96626,4e-05,4.66215]
[1779407314688,32.96,77631.86,0.0,0.96625,4e-05,4.66304]
[1779407319720,32.96,77631.99,0.0,0.96624,4e-05,4.66355]
[1779407325762,32.97,77631.29,0.0,0.9662,4e-05,4.66767]
[1779407329789,32.97,77636.44,0.0,0.96639,4e-05,4.64719]
[1779407335831,32.97,77634.17,0.0,0.96631,4e-05,4.65639]
[1779407340866,32.97,77633.88,0.0,0.9663,4e-05,4.65745]
[1779407345902,32.97,77638.44,0.0,0.96646,4e-05,4.63871]
[1779407348922,32.97,77646.04,0.0,0.96674,4e-05,4.60777]
[1779407353959,32.97,77647.22,0.0,0.96678,4e-05,4.60345]
[1779407354967,32.97,77640.68,0.0,0.96654,4e-05,4.63012]
[1779407355972,32.97,77640.31,0.0,0.96653,4e-05,4.63163]
[1779407361008,32.97,77639.27,0.0,0.96649,4e-05,4.63581]
[1779407366044,32.97,77640.01,0.0,0.96652,4e-05,4.63262]
[1779407369076,32.97,77647.74,0.0,0.9668,4e-05,4.60107]
[1779407374106,32.97,77649.47,0.0,0.96688,4e-05,4.59116]
[1779407379142,32.97,77648.54,0.0,0.96685,4e-05,4.59507]
[1779407384176,32.97,77648.07,0.0,0.96683,4e-05,4.59705]
[1779407389211,32.97,77649.0,0.0,0.96686,4e-05,4.59338]
[1779407394247,32.97,77650.6,0.0,0.96692,4e-05,4.58701]
[1779407399282,32.97,77650.61,0.0,0.96692,4e-05,4.58712]
[1779407404317,32.97,77653.53,0.0,0.96702,4e-05,4.57547]
[1779407409351,32.97,77653.85,0.0,0.96703,4e-05,4.57441]
[1779407414387,32.97,77654.89,0.0,0.96706,4e-05,4.57043]
[1779407419422,32.97,77655.98,0.0,0.9671,4e-05,4.56626]
[1779407424457,32.97,77657.05,0.0,0.96714,4e-05,4.56218]
[1779407426471,32.97,77642.82,0.0,0.96662,4e-05,4.61985]
[1779407431509,32.97,77639.04,0.0,0.96651,4e-05,4.63198]
[1779407436541,32.97,77637.27,0.0,0.96645,4e-05,4.63896]
[1779407442584,32.97,77636.07,0.0,0.96641,4e-05,4.64356]
[1779407447618,32.97,77633.37,0.0,0.96631,4e-05,4.65436]
[1779407455253,32.97,77633.35,0.0,0.96631,4e-05,4.65404]
[1779407460708,32.97,77636.5,0.0,0.96643,4e-05,4.64095]
[1779407465743,32.97,77636.2,0.0,0.96642,4e-05,4.64209]
[1779407470780,32.97,77637.65,0.0,0.96647,4e-05,4.6361]
[1779407476821,32.97,77636.92,0.0,0.96645,4e-05,4.63903]
[1779407480856,32.97,77649.52,0.0,0.9669,4e-05,4.58772]
[1779407481862,32.97,77654.49,0.0,0.96708,4e-05,4.56768]
[1779407482871,32.97,77649.06,0.0,0.96689,4e-05,4.58976]
[1779407483878,32.97,77645.93,0.0,0.96677,4e-05,4.60253]
[1779407488913,32.97,77645.96,0.0,0.96677,4e-05,4.60262]
[1779407493948,32.97,77648.73,0.0,0.96689,4e-05,4.58863]
[1779407498985,32.97,77649.32,0.0,0.96691,4e-05,4.58651]
[1779407504024,32.97,77649.42,0.0,0.96691,4e-05,4.58634]
[1779407509058,32.97,77650.5,0.0,0.96695,4e-05,4.58218]
[1779407514092,32.97,77650.55,0.0,0.96695,4e-05,4.5822]
[1779407519127,32.97,77653.23,0.0,0.96704,4e-05,4.57157]
[1779407524167,32.97,77650.37,0.0,0.96694,4e-05,4.58339]
[1779407526181,32.97,77644.54,0.0,0.96673,4e-05,4.60709]
[1779407532223,32.97,77644.31,0.0,0.96672,4e-05,4.60797]
[1779407537259,32.97,77641.61,0.0,0.96662,4e-05,4.61887]
[1779407543302,32.97,77640.71,0.0,0.96659,4e-05,4.62237]
[1779407548338,32.97,77640.09,0.0,0.96657,4e-05,4.62503]
[1779407550354,32.97,77658.88,0.0,0.96724,4e-05,4.54885]
[1779407551365,32.97,77677.12,0.0,0.96791,4e-05,4.47299]
[1779407552369,32.97,77677.28,0.0,0.96792,4e-05,4.4711]
[1779407557412,32.96,77677.67,0.0,0.96796,4e-05,4.46703]
[1779407563455,32.96,77679.49,0.0,0.96803,3e-05,4.45884]
[1779407564462,32.96,77684.6,0.0,0.96821,3e-05,4.43883]
[1779407569498,32.96,77685.67,0.0,0.96823,3e-05,4.4359]
[1779407576545,32.97,77687.26,0.0,0.96827,3e-05,4.43135]
[1779407578560,32.97,77680.76,0.0,0.96804,3e-05,4.45753]
[1779407583599,32.97,77678.28,0.0,0.96795,4e-05,4.46832]
[1779407588634,32.97,77676.87,0.0,0.96789,4e-05,4.47482]
[1779407593669,32.97,77674.5,0.0,0.9678,4e-05,4.48509]
[1779407599712,32.98,77674.35,0.0,0.96779,4e-05,4.48666]
[1779407604746,32.98,77673.07,0.0,0.96774,4e-05,4.4925]
[1779407609781,32.98,77673.01,0.0,0.96773,4e-05,4.49345]
[1779407614815,32.98,77671.98,0.0,0.9677,4e-05,4.49532]
[1779407619850,32.98,77672.64,0.0,0.96772,4e-05,4.49334]
[1779407624886,32.98,77672.36,0.0,0.96771,4e-05,4.4951]
[1779407631936,32.99,77672.32,0.0,0.9677,4e-05,4.4961]
[1779407636970,32.99,77671.91,0.0,0.96767,4e-05,4.4988]
[1779407642005,32.99,77664.21,0.0,0.96739,4e-05,4.53047]
[1779407643012,32.99,77658.91,0.0,0.9672,4e-05,4.55184]
[1779407645026,32.99,77657.46,0.0,0.96715,4e-05,4.55772]
[1779407650066,32.99,77653.87,0.0,0.96702,4e-05,4.57232]
[1779407655097,32.99,77653.39,0.0,0.96701,4e-05,4.57436]
[1779407663153,32.99,77650.81,0.0,0.96691,4e-05,4.585]
[1779407669800,32.99,77650.24,0.0,0.96689,4e-05,4.58757]
[1779407675242,32.99,77649.38,0.0,0.96687,4e-05,4.58845]
[1779407678263,32.99,77641.64,0.0,0.96659,4e-05,4.6201]
[1779407679270,32.99,77635.54,0.0,0.96637,4e-05,4.64497]
[1779407680277,32.99,77634.58,0.0,0.96634,4e-05,4.64884]
[1779407688333,32.99,77631.91,0.0,0.96624,4e-05,4.65955]
[1779407693369,32.99,77633.51,0.0,0.9663,4e-05,4.65291]
[1779407695381,32.99,77627.63,0.0,0.96608,4e-05,4.677]
[1779407697396,32.99,77626.57,0.0,0.96605,4e-05,4.68126]
[1779407703443,32.99,77626.4,0.0,0.96604,4e-05,4.68167]
[1779407708476,32.99,77625.81,0.0,0.96602,4e-05,4.68382]
[1779407713511,32.99,77625.15,0.0,0.966,4e-05,4.6863]
[1779407719553,32.99,77625.43,0.0,0.96601,4e-05,4.68489]
[1779407725195,32.99,77627.68,0.0,0.9661,4e-05,4.67546]
[1779407730630,32.99,77627.98,0.0,0.96611,4e-05,4.674]
[1779407737679,32.99,77625.46,0.0,0.96604,4e-05,4.68094]
[1779407745338,32.99,77627.05,0.0,0.96611,4e-05,4.67384]
[1779407755408,32.98,77630.26,0.0,0.96623,4e-05,4.65972]
[1779407765478,32.98,77632.88,0.0,0.96633,4e-05,4.64814]
[1779407769909,32.98,77625.58,0.0,0.96607,4e-05,4.67754]
[1779407775548,32.98,77627.03,0.0,0.96613,4e-05,4.67067]
[1779407778965,32.98,77620.86,0.0,0.96591,4e-05,4.69527]
[1779407785618,32.97,77619.62,0.0,0.96588,4e-05,4.69875]
[1779407791079,32.97,77618.11,0.0,0.96586,4e-05,4.7008]
[1779407792058,32.97,77600.97,0.0,0.96522,4e-05,4.77168]
[1779407793064,32.97,77591.33,0.0,0.96486,4e-05,4.81168]
[1779407794075,32.97,77583.06,0.0,0.96455,4e-05,4.84607]
[1779407799107,32.97,77584.72,0.0,0.96463,4e-05,4.83699]
[1779407804141,32.96,77581.49,0.0,0.96452,4e-05,4.84856]
[1779407807176,32.96,77558.76,0.0,0.96365,4e-05,4.94432]
[1779407808182,32.96,77547.57,0.0,0.96322,4e-05,4.99222]
[1779407809191,32.96,77546.93,0.0,0.96319,4e-05,4.99479]
[1779407814223,32.96,77547.19,0.0,0.96321,4e-05,4.99284]
[1779407819262,32.96,77547.02,0.0,0.96321,4e-05,4.99272]
[1779407824297,32.95,77544.97,0.0,0.96314,4e-05,5.00067]
[1779407829333,32.95,77541.69,0.0,0.96302,4e-05,5.01388]
[1779407834374,32.95,77543.9,0.0,0.96311,4e-05,5.0034]
[1779407839410,32.95,77542.52,0.0,0.96307,4e-05,5.00851]
[1779407844444,32.95,77538.86,0.0,0.96293,4e-05,5.02342]
[1779407849479,32.94,77539.77,0.0,0.96297,4e-05,5.01859]
[1779407856129,32.94,77542.23,0.0,0.9631,4e-05,5.00381]
[1779407862573,32.94,77541.7,0.0,0.96309,4e-05,5.00523]
[1779407867608,32.94,77542.84,0.0,0.96314,4e-05,4.99961]
[1779407875663,32.94,77542.07,0.0,0.96312,4e-05,5.00172]
[1779407881706,32.93,77540.77,0.0,0.96308,4e-05,5.00651]
[1779407886739,32.93,77539.89,0.0,0.96305,4e-05,5.00961]
[1779407892785,32.93,77540.03,0.0,0.96306,4e-05,5.0082]
[1779407897816,32.93,77539.1,0.0,0.96303,4e-05,5.01152]
[1779407902852,32.93,77537.97,0.0,0.96299,4e-05,5.0157]
[1779407907886,32.93,77538.75,0.0,0.96303,4e-05,5.01161]
[1779407912922,32.93,77538.44,0.0,0.96305,4e-05,5.00916]
[1779407917957,32.92,77538.46,0.0,0.96305,4e-05,5.0084]
[1779407926013,32.92,77538.24,0.0,0.96305,4e-05,5.00828]
[1779407931070,32.92,77537.19,0.0,0.96302,4e-05,5.01215]
[1779407936103,32.92,77535.16,0.0,0.96294,4e-05,5.02021]
[1779407941139,32.92,77535.12,0.0,0.96295,4e-05,5.01963]
[1779407946771,32.92,77535.74,0.0,0.96298,4e-05,5.01611]
[1779407952218,32.91,77538.0,0.0,0.96308,4e-05,5.00568]
[1779407960274,32.91,77536.44,0.0,0.96302,4e-05,5.01144]
[1779407965308,32.91,77537.28,0.0,0.96306,4e-05,5.00717]
[1779407973365,32.91,77538.25,0.0,0.96313,4e-05,4.99896]
[1779407982448,32.91,77538.03,0.0,0.96313,4e-05,4.99892]
[1779407984445,32.91,77556.63,0.0,0.96387,4e-05,4.91843]
[1779407985452,32.9,77564.15,0.0,0.96416,4e-05,4.88597]
[1779407987059,32.9,77565.82,0.0,0.96423,4e-05,4.87813]
[1779407989481,32.9,77578.02,0.0,0.96471,4e-05,4.82581]
[1779407990486,32.9,77550.23,0.0,0.96363,4e-05,4.94405]
[1779407991494,32.9,77548.5,0.0,0.96356,4e-05,4.95144]
[1779407997135,32.9,77547.24,0.0,0.96354,4e-05,4.95444]
[1779408000568,32.89,77551.19,0.0,0.9637,4e-05,4.93607]
[1779408002578,32.89,77556.48,0.0,0.96392,4e-05,4.91254]
[1779408003582,32.89,77558.51,0.0,0.964,4e-05,4.90347]
[1779408008616,32.89,77562.22,0.0,0.96416,4e-05,4.88572]
[1779408013651,32.88,77564.83,0.0,0.96428,4e-05,4.87275]
[1779408018688,32.88,77565.28,0.0,0.96431,4e-05,4.86902]
[1779408023722,32.88,77564.25,0.0,0.96429,4e-05,4.8716]
[1779408029776,32.87,77562.95,0.0,0.96426,4e-05,4.87497]
[1779408034808,32.87,77562.87,0.0,0.96429,4e-05,4.87044]
[1779408035815,32.87,77551.31,0.0,0.96385,4e-05,4.91932]
[1779408036824,32.87,77544.41,0.0,0.96358,4e-05,4.94844]
[1779408037831,32.86,77543.99,0.0,0.96357,4e-05,4.94975]
[1779408042865,32.86,77540.26,0.0,0.96345,4e-05,4.96332]
[1779408048907,32.85,77539.96,0.0,0.96346,4e-05,4.96173]
[1779408053942,32.85,77538.36,0.0,0.96342,4e-05,4.96624]
[1779408058976,32.84,77531.29,0.0,0.96316,4e-05,4.9944]
[1779408060995,32.84,77529.57,0.0,0.9631,4e-05,5.00079]
[1779408062003,32.84,77507.37,0.0,0.96222,4e-05,5.09697]
[1779408063014,32.84,77499.05,0.0,0.96188,4e-05,5.13331]
[1779408064024,32.84,77500.59,0.0,0.96195,4e-05,5.12621]
[1779408065028,32.84,77495.41,0.0,0.96174,4e-05,5.14873]
[1779408066035,32.84,77494.44,0.0,0.9617,4e-05,5.15266]
[1779408069057,32.84,77502.0,0.0,0.96202,4e-05,5.11826]
[1779408075098,32.83,77501.79,0.0,0.96203,4e-05,5.11721]
[1779408081140,32.83,77503.02,0.0,0.9621,4e-05,5.10975]
[1779408086176,32.82,77498.89,0.0,0.96195,4e-05,5.12575]
[1779408091210,32.82,77503.14,0.0,0.96216,4e-05,5.10216]
[1779408097850,32.81,77499.83,0.0,0.96205,4e-05,5.11452]
[1779408103297,32.81,77501.05,0.0,0.96212,4e-05,5.107]
[1779408108331,32.81,77500.69,0.0,0.96212,4e-05,5.10681]
[1779408113367,32.8,77502.29,0.0,0.9622,4e-05,5.09802]
[1779408118403,32.8,77502.35,0.0,0.96222,4e-05,5.09605]
[1779408124446,32.79,77500.45,0.0,0.96216,4e-05,5.10245]
[1779408129481,32.79,77499.94,0.0,0.96215,4e-05,5.10302]
[1779408134516,32.79,77499.78,0.0,0.96216,4e-05,5.10205]
[1779408139551,32.78,77499.61,0.0,0.96217,4e-05,5.10116]
[1779408145593,32.78,77499.36,0.0,0.96218,4e-05,5.10036]
[1779408150628,32.78,77501.08,0.0,0.96226,4e-05,5.09131]
[1779408155663,32.77,77504.88,0.0,0.96246,4e-05,5.0684]
[1779408158279,32.77,77519.59,0.0,0.96306,4e-05,5.00291]
[1779408158684,32.77,77519.59,0.0,0.96307,4e-05,5.00231]
[1779408162715,32.76,77494.49,0.0,0.96208,4e-05,5.1096]
[1779408163721,32.76,77490.67,0.0,0.96193,4e-05,5.12611]
[1779408165739,32.76,77489.62,0.0,0.9619,4e-05,5.12909]
[1779408168352,32.76,77496.43,0.0,0.96219,4e-05,5.09786]
[1779408169766,32.75,77498.71,0.0,0.96229,4e-05,5.08667]
[1779408173808,32.75,77519.32,0.0,0.96315,4e-05,4.99366]
[1779408174816,32.75,77510.04,0.0,0.96278,4e-05,5.03341]
[1779408175822,32.74,77508.52,0.0,0.96273,4e-05,5.03936]
[1779408180858,32.74,77509.34,0.0,0.96279,4e-05,5.03235]
[1779408181866,32.74,77514.5,0.0,0.963,4e-05,5.0092]
[1779408183879,32.73,77507.8,0.0,0.96274,4e-05,5.038]
[1779408184886,32.73,77500.71,0.0,0.96246,4e-05,5.06878]
[1779408185893,32.73,77498.35,0.0,0.96237,4e-05,5.07839]
[1779408190928,32.72,77500.17,0.0,0.96248,4e-05,5.06671]
[1779408193951,32.72,77495.11,0.0,0.96229,4e-05,5.08671]
[1779408197983,32.71,77484.25,0.0,0.96187,4e-05,5.13196]
[1779408198993,32.71,77477.72,0.0,0.96161,4e-05,5.16051]
[1779408199996,32.71,77477.09,0.0,0.96159,4e-05,5.16287]
[1779408205033,32.71,77478.79,0.0,0.96168,4e-05,5.1532]
[1779408209068,32.71,77470.24,0.0,0.96134,4e-05,5.18961]
[1779408210075,32.7,77457.76,0.0,0.96082,4e-05,5.24502]
[1779408211081,32.7,77454.69,0.0,0.96072,4e-05,5.25511]
[1779408216122,32.7,77454.91,0.0,0.96076,4e-05,5.25133]
[1779408217124,32.7,77461.16,0.0,0.96102,4e-05,5.22273]
[1779408218132,32.7,77465.0,0.0,0.96119,4e-05,5.20505]
[1779408221152,32.69,77467.67,0.0,0.96131,4e-05,5.19176]
[1779408225179,32.69,77471.92,0.0,0.9615,4e-05,5.17115]
[1779408230215,32.69,77471.15,0.0,0.96149,4e-05,5.1726]
[1779408235250,32.67,77469.65,0.0,0.96147,4e-05,5.17394]
[1779408238271,32.67,77465.96,0.0,0.96133,4e-05,5.18918]
[1779408243306,32.67,77466.81,0.0,0.96139,4e-05,5.18336]
[1779408248341,32.66,77465.07,0.0,0.96133,4e-05,5.18911]
[1779408251364,32.66,77458.57,0.0,0.96107,4e-05,5.21695]
[1779408254384,32.66,77453.48,0.0,0.96087,4e-05,5.23846]
[1779408259417,32.65,77452.97,0.0,0.96087,4e-05,5.23835]
[1779408264452,32.65,77451.46,0.0,0.96083,4e-05,5.24283]
[1779408267474,32.65,77461.18,0.0,0.96125,4e-05,5.19791]
[1779408269064,32.64,77464.74,0.0,0.9614,4e-05,5.18128]
[1779408270496,32.64,77473.71,0.0,0.96178,4e-05,5.14099]
[1779408271502,32.64,77481.5,0.0,0.96212,4e-05,5.10307]
[1779408272508,32.64,77480.58,0.0,0.96208,4e-05,5.10691]
[1779408277546,32.64,77482.9,0.0,0.96219,4e-05,5.09543]
[1779408279134,32.64,77477.48,0.0,0.96198,4e-05,5.1184]
[1779408285601,32.63,77474.87,0.0,0.96192,4e-05,5.12468]
[1779408290636,32.62,77474.45,0.0,0.96194,4e-05,5.1228]
[1779408295670,32.61,77472.06,0.0,0.96187,4e-05,5.12969]
[1779408300705,32.61,77472.0,0.0,0.9619,4e-05,5.12701]
[1779408305742,32.6,77468.89,0.0,0.9618,4e-05,5.13719]
[1779408310780,32.59,77466.08,0.0,0.96173,4e-05,5.14524]
[1779408315823,32.58,77474.66,0.0,0.96211,4e-05,5.1035]
[1779408316837,32.58,77477.93,0.0,0.96225,4e-05,5.08839]
[1779408321865,32.57,77476.92,0.0,0.96224,4e-05,5.08968]
[1779408326900,32.57,77477.1,0.0,0.96228,4e-05,5.08572]
[1779408331936,32.56,77477.05,0.0,0.96232,4e-05,5.07964]
[1779408336972,32.55,77476.61,0.0,0.96233,4e-05,5.07845]
[1779408342016,32.55,77477.77,0.0,0.96241,4e-05,5.07018]
[1779408347066,32.54,77477.96,0.0,0.96245,4e-05,5.06625]
[1779408351097,32.54,77484.35,0.0,0.96273,4e-05,5.03571]
[1779408356129,32.53,77480.67,0.0,0.9626,4e-05,5.04896]
[1779408361180,32.52,77480.67,0.0,0.96264,4e-05,5.04542]
[1779408366203,32.52,77483.13,0.0,0.96276,4e-05,5.03236]
[1779408372246,32.51,77482.98,0.0,0.96278,4e-05,5.02965]
[1779408377279,32.51,77483.89,0.0,0.96284,4e-05,5.02285]
[1779408382314,32.5,77480.83,0.0,0.96274,4e-05,5.0335]
[1779408387349,32.49,77482.26,0.0,0.96283,4e-05,5.02426]
[1779408392384,32.49,77480.58,0.0,0.96281,4e-05,5.02567]
[1779408397419,32.49,77482.7,0.0,0.96291,4e-05,5.01489]
[1779408399433,32.48,77489.04,0.0,0.96316,4e-05,4.98696]
[1779408404467,32.48,77490.6,0.0,0.96323,4e-05,4.97993]
[1779408409503,32.48,77496.26,0.0,0.96346,4e-05,4.95506]
[1779408414538,32.48,77497.08,0.0,0.96349,4e-05,4.95132]
[1779408417560,32.48,77504.46,0.0,0.96379,4e-05,4.91826]
[1779408418566,32.48,77506.07,0.0,0.96386,4e-05,4.91084]
[1779408423601,32.48,77499.45,0.0,0.96361,4e-05,4.93776]
[1779408425614,32.48,77495.25,0.0,0.96345,4e-05,4.95593]
[1779408430649,32.47,77491.1,0.0,0.9633,4e-05,4.97231]
[1779408435684,32.47,77489.53,0.0,0.96326,4e-05,4.97652]
[1779408443740,32.46,77487.37,0.0,0.96321,4e-05,4.9818]
[1779408446767,32.46,77482.34,0.0,0.96302,4e-05,5.00227]
[1779408455830,32.44,77480.64,0.0,0.96302,4e-05,5.0012]
[1779408466902,32.43,77478.09,0.0,0.96297,4e-05,5.00661]
[1779408471937,32.43,77473.57,0.0,0.96281,4e-05,5.02395]
[1779408476971,32.42,77469.79,0.0,0.96268,4e-05,5.0381]
[1779408482007,32.42,77470.71,0.0,0.96274,4e-05,5.03146]
[1779408486042,32.41,77476.09,0.0,0.96298,4e-05,5.00581]
[1779408488055,32.41,77479.63,0.0,0.96313,4e-05,4.98939]
[1779408493092,32.41,77477.8,0.0,0.96307,4e-05,4.99529]
[1779408498132,32.4,77476.29,0.0,0.96303,4e-05,4.99977]
[1779408503167,32.4,77470.94,0.0,0.96284,4e-05,5.02117]
[1779408504174,32.4,77468.91,0.0,0.96276,4e-05,5.02965]
[1779408509209,32.39,77468.85,0.0,0.96278,4e-05,5.02751]
[1779408514245,32.39,77466.43,0.0,0.96272,4e-05,5.03266]
[1779408519280,32.38,77466.28,0.0,0.96274,4e-05,5.03094]
[1779408524316,32.38,77468.87,0.0,0.96286,4e-05,5.0172]
[1779408526331,32.38,77476.11,0.0,0.96316,4e-05,4.98452]
[1779408531365,32.37,77476.46,0.0,0.96319,4e-05,4.98192]
[1779408537406,32.37,77477.52,0.0,0.96323,4e-05,4.97748]
[1779408543449,32.37,77480.17,0.0,0.96333,4e-05,4.96611]
[1779408551505,32.37,77479.41,0.0,0.9633,4e-05,4.96967]
[1779408556539,32.38,77479.77,0.0,0.96331,4e-05,4.96822]
[1779408559562,32.38,77474.08,0.0,0.96308,4e-05,4.99322]
[1779408571227,32.38,77473.09,0.0,0.96307,4e-05,4.99433]
[1779408576680,32.37,77469.95,0.0,0.96294,4e-05,5.00812]
[1779408581298,32.37,77464.49,0.0,0.96272,4e-05,5.03215]
[1779408586750,32.37,77463.99,0.0,0.9627,4e-05,5.03424]
[1779408590778,32.37,77455.52,0.0,0.96236,4e-05,5.07168]
[1779408591785,32.37,77455.76,0.0,0.96237,4e-05,5.07055]
[1779408598834,32.37,77456.27,0.0,0.96239,4e-05,5.06783]
[1779408604882,32.37,77453.88,0.0,0.9623,4e-05,5.07805]
[1779408606901,32.37,77447.43,0.0,0.96203,4e-05,5.10662]
[1779408608918,32.37,77445.74,0.0,0.96197,4e-05,5.11392]
[1779408609927,32.37,77431.91,0.0,0.96139,4e-05,5.17582]
[1779408611513,32.37,77431.45,0.0,0.96138,4e-05,5.17741]
[1779408616975,32.37,77429.93,0.0,0.96133,4e-05,5.1829]
[1779408621583,32.36,77428.89,0.0,0.9613,4e-05,5.18602]
[1779408628055,32.36,77430.04,0.0,0.96137,4e-05,5.17849]
[1779408630076,32.36,77425.52,0.0,0.96118,4e-05,5.1982]
[1779408635104,32.35,77427.72,0.0,0.96131,4e-05,5.18337]
[1779408640140,32.35,77431.19,0.0,0.96147,4e-05,5.16607]
[1779408645191,32.35,77433.79,0.0,0.9616,4e-05,5.15273]
[1779408650225,32.34,77436.24,0.0,0.96171,4e-05,5.14005]
[1779408655258,32.34,77441.54,0.0,0.96195,4e-05,5.11461]
[1779408657272,32.34,77432.91,0.0,0.9616,4e-05,5.15263]
[1779408658281,32.34,77425.95,0.0,0.96131,4e-05,5.18359]
[1779408659285,32.34,77417.26,0.0,0.96094,4e-05,5.22366]
[1779408660303,32.34,77407.56,0.0,0.96052,4e-05,5.26849]
[1779408661868,32.34,77405.11,0.0,0.96041,4e-05,5.2803]
[1779408667343,32.35,77410.58,0.0,0.96061,4e-05,5.25911]
[1779408669357,32.35,77417.85,0.0,0.9609,4e-05,5.22739]
[1779408671371,32.36,77427.57,0.0,0.9613,4e-05,5.18483]
[1779408672378,32.36,77438.97,0.0,0.96177,4e-05,5.13435]
[1779408673385,32.36,77440.13,0.0,0.96181,4e-05,5.13001]
[1779408680433,32.37,77439.36,0.0,0.96173,4e-05,5.13865]
[1779408691509,32.38,77438.54,0.0,0.96165,4e-05,5.14632]
[1779408696548,32.39,77435.19,0.0,0.96148,4e-05,5.1645]
[1779408697556,32.39,77425.2,0.0,0.96106,4e-05,5.21015]
[1779408698561,32.39,77422.34,0.0,0.96093,4e-05,5.22385]
[1779408703595,32.4,77423.47,0.0,0.96095,4e-05,5.22207]
[1779408708635,32.41,77412.77,0.0,0.96046,4e-05,5.27419]
[1779408709641,32.41,77412.56,0.0,0.96045,4e-05,5.27577]
[1779408712664,32.41,77406.92,0.0,0.96019,4e-05,5.30335]
[1779408717699,32.42,77405.6,0.0,0.9601,4e-05,5.31239]
[1779408723740,32.43,77404.03,0.0,0.96,4e-05,5.32315]
[1779408728776,32.43,77398.98,0.0,0.95976,4e-05,5.34922]
[1779408732804,32.44,77404.45,0.0,0.95997,4e-05,5.32632]
[1779408737840,32.44,77402.95,0.0,0.95988,4e-05,5.33607]
[1779408742874,32.45,77407.25,0.0,0.96004,4e-05,5.31921]
[1779408747918,32.45,77412.65,0.0,0.96025,4e-05,5.29754]
[1779408750938,32.46,77417.79,0.0,0.96045,4e-05,5.27558]
[1779408755973,32.46,77419.21,0.0,0.96051,4e-05,5.26813]
[1779408762580,32.47,77421.95,0.0,0.96059,4e-05,5.25987]
[1779408768058,32.48,77423.24,0.0,0.96062,4e-05,5.2573]
[1779408772650,32.48,77414.28,0.0,0.96021,4e-05,5.30124]
[1779408775105,32.49,77410.87,0.0,0.96005,4e-05,5.31796]
[1779408778126,32.49,77405.43,0.0,0.9598,4e-05,5.34457]
[1779408782720,32.49,77400.31,0.0,0.95955,4e-05,5.37071]
[1779408788198,32.5,77396.29,0.0,0.95935,4e-05,5.39212]
[1779408793234,32.5,77395.07,0.0,0.95928,4e-05,5.40007]
[1779408798271,32.51,77391.04,0.0,0.95908,4e-05,5.42097]
[1779408803305,32.51,77388.78,0.0,0.95896,4e-05,5.43363]
[1779408808340,32.52,77384.64,0.0,0.95876,4e-05,5.45491]
[1779408812931,32.52,77378.82,0.0,0.95851,4e-05,5.48029]
[1779408818409,32.53,77379.72,0.0,0.95853,4e-05,5.47828]
[1779408823444,32.53,77379.97,0.0,0.95853,4e-05,5.47894]
[1779408828479,32.53,77381.85,0.0,0.95859,4e-05,5.47205]
[1779408833514,32.54,77381.01,0.0,0.95854,4e-05,5.47794]
[1779408838553,32.54,77379.15,0.0,0.95843,4e-05,5.48857]
[1779408843585,32.54,77377.73,0.0,0.95835,4e-05,5.49714]
[1779408848620,32.55,77377.07,0.0,0.95831,4e-05,5.50219]
[1779408853656,32.55,77374.49,0.0,0.95817,4e-05,5.51615]
[1779408858691,32.56,77374.56,0.0,0.95816,4e-05,5.51758]
[1779408863728,32.56,77384.78,0.0,0.9586,4e-05,5.47171]
[1779408864735,32.56,77386.34,0.0,0.95866,4e-05,5.46488]
[1779408869772,32.56,77385.97,0.0,0.95862,4e-05,5.46872]
[1779408874825,32.57,77385.49,0.0,0.95861,4e-05,5.46978]
[1779408879840,32.57,77384.81,0.0,0.95856,4e-05,5.47499]
[1779408884876,32.58,77380.6,0.0,0.95835,4e-05,5.49659]
[1779408886890,32.58,77378.84,0.0,0.95827,4e-05,5.50551]
[1779408891924,32.58,77378.38,0.0,0.95823,4e-05,5.50937]
[1779408896960,32.58,77379.27,0.0,0.95826,4e-05,5.5069]
[1779408901995,32.59,77375.23,0.0,0.95806,4e-05,5.52745]
[1779408907035,32.59,77375.69,0.0,0.95807,4e-05,5.52685]
[1779408912066,32.59,77373.68,0.0,0.95796,4e-05,5.53775]
[1779408917101,32.6,77374.51,0.0,0.95799,4e-05,5.53535]
[1779408920122,32.6,77382.87,0.0,0.95835,4e-05,5.49722]
[1779408922137,32.6,77383.5,0.0,0.95837,4e-05,5.49501]
[1779408927174,32.6,77371.92,0.0,0.95784,4e-05,5.55095]
[1779408928181,32.6,77369.03,0.0,0.95771,4e-05,5.56478]
[1779408933794,32.61,77370.31,0.0,0.95777,4e-05,5.55697]
[1779408936237,32.61,77363.96,0.0,0.95748,4e-05,5.58729]
[1779408938252,32.61,77360.15,0.0,0.95731,5e-05,5.60562]
[1779408939257,32.61,77354.4,0.0,0.95705,5e-05,5.63294]
[1779408944293,32.61,77352.09,0.0,0.95694,5e-05,5.6444]
[1779408947313,32.61,77347.03,0.0,0.9567,5e-05,5.66869]
[1779408952358,32.61,77353.51,0.0,0.957,5e-05,5.63835]
[1779408953933,32.61,77353.51,0.0,0.95699,5e-05,5.63861]
[1779408956383,32.61,77349.27,0.0,0.9568,5e-05,5.65905]
[1779408961418,32.61,77353.59,0.0,0.95699,5e-05,5.63917]
[1779408966454,32.62,77348.12,0.0,0.95673,5e-05,5.66582]
[1779408970481,32.62,77353.75,0.0,0.95698,5e-05,5.63958]
[1779408971488,32.62,77359.8,0.0,0.95726,5e-05,5.61112]
[1779408972502,32.62,77363.91,0.0,0.95744,5e-05,5.59193]
[1779408974074,32.62,77376.72,0.0,0.95801,4e-05,5.53203]
[1779408974513,32.62,77376.72,0.0,0.95801,4e-05,5.53233]
[1779408977534,32.62,77380.88,0.0,0.95818,4e-05,5.51392]
[1779408982571,32.62,77386.75,0.0,0.95843,4e-05,5.48836]
[1779408984147,32.62,77396.89,0.0,0.95887,4e-05,5.44172]
[1779408985591,32.63,77398.83,0.0,0.95895,4e-05,5.43361]
[1779408987605,32.63,77405.39,0.0,0.95922,4e-05,5.4043]
[1779408988614,32.63,77406.64,0.0,0.95927,4e-05,5.39906]
[1779408994220,32.63,77406.27,0.0,0.95925,4e-05,5.40013]
[1779408996669,32.64,77411.59,0.0,0.95947,4e-05,5.37723]
[1779408997675,32.64,77416.55,0.0,0.95968,4e-05,5.35506]
[1779408999690,32.64,77408.51,0.0,0.95932,4e-05,5.39309]
[1779409000697,32.64,77407.35,0.0,0.95927,4e-05,5.39895]
[1779409012781,32.66,77409.9,0.0,0.95932,4e-05,5.39345]
[1779409019830,32.66,77413.97,0.0,0.95946,4e-05,5.3784]
[1779409024865,32.67,77417.5,0.0,0.95959,4e-05,5.36482]
[1779409026879,32.67,77434.16,0.0,0.96029,4e-05,5.29003]
[1779409027885,32.67,77447.45,0.0,0.96085,4e-05,5.23069]
[1779409028893,32.67,77449.42,0.0,0.96093,4e-05,5.22236]
[1779409033928,32.68,77450.92,0.0,0.96096,4e-05,5.21825]
[1779409035941,32.68,77459.64,0.0,0.96132,4e-05,5.18027]
[1779409036949,32.68,77459.88,0.0,0.96132,4e-05,5.17979]
[1779409037956,32.68,77466.76,0.0,0.9616,4e-05,5.14972]
[1779409038963,32.68,77468.12,0.0,0.96165,4e-05,5.14432]
[1779409039972,32.68,77461.24,0.0,0.96136,4e-05,5.1756]
[1779409040978,32.69,77453.86,0.0,0.96105,4e-05,5.20921]
[1779409041987,32.69,77449.83,0.0,0.96088,4e-05,5.22785]
[1779409043999,32.69,77445.96,0.0,0.9607,4e-05,5.2465]
[1779409046013,32.69,77454.23,0.0,0.96104,4e-05,5.21035]
[1779409047020,32.69,77458.65,0.0,0.96122,4e-05,5.19113]
[1779409052055,32.7,77452.74,0.0,0.96097,4e-05,5.21736]
[1779409054069,32.7,77448.83,0.0,0.96079,4e-05,5.23599]
[1779409059126,32.71,77446.05,0.0,0.96065,4e-05,5.2514]
[1779409064150,32.71,77446.15,0.0,0.96062,4e-05,5.25443]
[1779409068178,32.72,77436.55,0.0,0.96019,4e-05,5.30009]
[1779409069185,32.72,77433.93,0.0,0.96008,4e-05,5.31265]
[1779409072206,32.72,77428.8,0.0,0.95984,4e-05,5.33789]
[1779409074222,32.73,77427.71,0.0,0.95978,4e-05,5.34403]
[1779409079255,32.73,77433.19,0.0,0.95999,4e-05,5.32189]
[1779409084289,32.74,77438.7,0.0,0.9602,4e-05,5.2993]
[1779409089324,32.74,77439.15,0.0,0.96021,4e-05,5.29892]
[1779409094931,32.75,77440.16,0.0,0.96022,4e-05,5.2973]
[1779409101411,32.75,77441.62,0.0,0.96026,4e-05,5.29377]
[1779409105008,32.76,77427.44,0.0,0.95963,4e-05,5.36004]
[1779409107452,32.76,77421.9,0.0,0.95939,4e-05,5.38611]
[1779409109467,32.76,77418.54,0.0,0.95924,4e-05,5.40216]
[1779409112488,32.76,77412.29,0.0,0.95898,4e-05,5.42858]
[1779409117523,32.76,77410.53,0.0,0.95889,4e-05,5.43819]
[1779409119536,32.77,77405.25,0.0,0.95865,4e-05,5.46341]
[1779409125147,32.77,77399.87,0.0,0.9584,4e-05,5.48959]
[1779409128599,32.77,77403.73,0.0,0.95856,4e-05,5.47278]
[1779409133635,32.77,77405.39,0.0,0.95862,4e-05,5.46666]
[1779409138669,32.78,77412.13,0.0,0.9589,4e-05,5.43712]
[1779409142697,32.78,77412.04,0.0,0.95888,4e-05,5.439]
[1779409147733,32.78,77411.32,0.0,0.95883,4e-05,5.44421]
[1779409152771,32.79,77409.82,0.0,0.95875,4e-05,5.45304]
[1779409157806,32.79,77405.76,0.0,0.95855,4e-05,5.47361]
[1779409165863,32.8,77404.08,0.0,0.95845,4e-05,5.48421]
[1779409171904,32.8,77402.94,0.0,0.95841,4e-05,5.48832]
[1779409176938,32.81,77397.8,0.0,0.95816,4e-05,5.51385]
[1779409178954,32.81,77390.84,0.0,0.95785,4e-05,5.54683]
[1779409183989,32.81,77391.71,0.0,0.95788,4e-05,5.54413]
[1779409190034,32.81,77392.97,0.0,0.95792,4e-05,5.53997]
[1779409194062,32.81,77398.5,0.0,0.95815,4e-05,5.51547]
[1779409199097,32.82,77394.28,0.0,0.95795,4e-05,5.53669]
[1779409204133,32.82,77393.74,0.0,0.95791,4e-05,5.5407]
[1779409209167,32.82,77395.66,0.0,0.95798,4e-05,5.53321]
[1779409214202,32.83,77396.85,0.0,0.95802,4e-05,5.52927]
[1779409219238,32.83,77399.84,0.0,0.95814,4e-05,5.51696]
[1779409226292,32.83,77403.8,0.0,0.95829,4e-05,5.5008]
[1779409229312,32.84,77408.98,0.0,0.95851,4e-05,5.47783]
[1779409230320,32.84,77414.9,0.0,0.95876,4e-05,5.45087]
[1779409232335,32.84,77417.88,0.0,0.95891,4e-05,5.43469]
[1779409237368,32.84,77419.38,0.0,0.95896,4e-05,5.42969]
[1779409242407,32.85,77420.86,0.0,0.959,4e-05,5.42477]
[1779409248447,32.85,77421.99,0.0,0.95903,4e-05,5.42175]
[1779409255502,32.86,77422.83,0.0,0.95905,4e-05,5.42037]
[1779409261541,32.86,77423.65,0.0,0.95906,4e-05,5.41871]
[1779409266574,32.86,77425.72,0.0,0.95914,4e-05,5.41098]
[1779409271609,32.87,77427.06,0.0,0.95918,4e-05,5.40623]
[1779409276207,32.87,77434.46,0.0,0.95949,4e-05,5.37384]
[1779409277687,32.87,77435.56,0.0,0.95953,4e-05,5.36922]
[1779409282728,32.87,77434.82,0.0,0.95949,4e-05,5.37351]
[1779409284744,32.87,77442.93,0.0,0.95983,4e-05,5.3371]
[1779409286276,32.87,77452.07,0.0,0.96022,4e-05,5.29607]
[1779409288766,32.88,77452.42,0.0,0.96022,4e-05,5.29544]
[1779409293799,32.88,77455.04,0.0,0.96034,4e-05,5.28212]
[1779409298833,32.88,77455.32,0.0,0.96034,4e-05,5.28255]
[1779409303873,32.89,77457.77,0.0,0.96043,4e-05,5.27327]
[1779409307901,32.89,77464.21,0.0,0.96068,4e-05,5.24589]
[1779409308903,32.89,77471.71,0.0,0.96099,4e-05,5.2128]
[1779409309914,32.89,77479.01,0.0,0.96129,4e-05,5.18079]
[1779409310918,32.89,77477.84,0.0,0.96124,4e-05,5.1865]
[1779409316490,32.9,77480.17,0.0,0.96131,4e-05,5.17874]
[1779409318976,32.9,77486.91,0.0,0.96157,4e-05,5.15056]
[1779409319982,32.9,77488.63,0.0,0.96164,4e-05,5.14356]
[1779409323002,32.91,77481.68,0.0,0.96133,4e-05,5.17612]
[1779409328045,32.91,77481.36,0.0,0.9613,4e-05,5.18034]
[1779409331059,32.91,77467.76,0.0,0.96071,4e-05,5.24256]
[1779409332067,32.92,77467.45,0.0,0.9607,4e-05,5.24441]
[1779409337102,32.92,77467.64,0.0,0.96068,4e-05,5.2459]
[1779409342137,32.93,77467.57,0.0,0.96066,4e-05,5.24861]
[1779409346181,32.93,77456.63,0.0,0.96018,4e-05,5.29953]
[1779409347181,32.93,77438.12,0.0,0.95939,4e-05,5.38369]
[1779409348187,32.93,77432.5,0.0,0.95915,4e-05,5.40955]
[1779409349202,32.93,77430.82,0.0,0.95907,4e-05,5.41765]
[1779409350202,32.93,77419.04,0.0,0.95856,4e-05,5.47183]
[1779409351210,32.93,77416.05,0.0,0.95845,4e-05,5.48242]
[1779409356244,32.93,77414.13,0.0,0.95836,4e-05,5.49175]
[1779409361280,32.93,77411.47,0.0,0.95824,4e-05,5.50426]
[1779409365308,32.93,77406.34,0.0,0.95801,4e-05,5.52832]
[1779409370343,32.94,77404.17,0.0,0.95791,4e-05,5.53911]
[1779409375380,32.94,77400.41,0.0,0.95773,4e-05,5.55768]
[1779409380415,32.94,77401.35,0.0,0.95776,4e-05,5.55441]
[1779409385450,32.94,77408.65,0.0,0.95808,4e-05,5.52168]
[1779409390485,32.95,77409.28,0.0,0.95809,4e-05,5.52003]
[1779409395519,32.95,77411.66,0.0,0.95818,4e-05,5.51022]
[1779409400554,32.95,77414.16,0.0,0.95828,4e-05,5.49985]
[1779409405590,32.95,77411.79,0.0,0.95817,4e-05,5.51185]
[1779409410624,32.95,77413.1,0.0,0.95822,4e-05,5.50688]
[1779409415661,32.96,77416.02,0.0,0.95836,4e-05,5.4912]
[1779409418680,32.96,77426.46,0.0,0.95881,4e-05,5.44387]
[1779409419689,32.96,77424.99,0.0,0.95874,4e-05,5.45089]
[1779409424723,32.96,77425.71,0.0,0.95876,4e-05,5.44888]
[1779409427264,32.96,77436.92,0.0,0.95924,4e-05,5.39842]
[1779409428752,32.96,77442.11,0.0,0.95946,4e-05,5.37515]
[1779409433788,32.96,77441.21,0.0,0.95941,4e-05,5.37997]
[1779409438826,32.97,77444.35,0.0,0.95954,4e-05,5.36641]
[1779409443859,32.97,77446.37,0.0,0.95962,4e-05,5.35797]
[1779409448893,32.97,77448.42,0.0,0.9597,4e-05,5.34954]
[1779409453928,32.97,77449.67,0.0,0.95975,4e-05,5.34462]
[1779409458963,32.97,77452.27,0.0,0.95985,4e-05,5.33366]
[1779409463999,32.97,77456.68,0.0,0.96003,4e-05,5.31462]
[1779409469035,32.98,77454.01,0.0,0.95991,4e-05,5.32747]
[1779409471051,32.98,77459.45,0.0,0.96016,4e-05,5.30011]
[1779409473067,32.98,77464.53,0.0,0.96037,4e-05,5.27771]
[1779409475075,32.98,77467.07,0.0,0.96047,4e-05,5.26686]
[1779409476089,32.98,77472.12,0.0,0.96068,4e-05,5.24457]
[1779409477624,32.98,77481.72,0.0,0.96107,4e-05,5.20217]
[1779409478098,32.98,77481.72,0.0,0.96107,4e-05,5.20255]
[1779409480110,32.98,77481.05,0.0,0.96103,4e-05,5.20637]
[1779409485145,32.99,77479.27,0.0,0.96094,4e-05,5.21641]
[1779409491188,32.99,77476.45,0.0,0.9608,4e-05,5.23154]
[1779409497767,33.0,77475.98,0.0,0.96076,4e-05,5.23624]
[1779409503274,33.0,77476.86,0.0,0.96077,4e-05,5.235]
[1779409508308,33.01,77475.15,0.0,0.96068,4e-05,5.24488]
[1779409509314,33.01,77481.26,0.0,0.96093,4e-05,5.21812]
[1779409510322,33.01,77482.78,0.0,0.96098,4e-05,5.21187]
[1779409515357,33.01,77484.68,0.0,0.96104,4e-05,5.20604]
[1779409520391,33.02,77485.95,0.0,0.96107,4e-05,5.20297]
[1779409523412,33.02,77477.26,0.0,0.96069,4e-05,5.24309]
[1779409528446,33.03,77476.72,0.0,0.96065,4e-05,5.24768]
[1779409533490,33.03,77476.6,0.0,0.96065,4e-05,5.24725]
[1779409538525,33.04,77476.75,0.0,0.96063,4e-05,5.24884]
[1779409543560,33.04,77477.99,0.0,0.96066,4e-05,5.2456]
[1779409548600,33.05,77476.73,0.0,0.96059,4e-05,5.25349]
[1779409553631,33.05,77470.13,0.0,0.96029,4e-05,5.28517]
[1779409558666,33.06,77467.91,0.0,0.96018,4e-05,5.29709]
[1779409562695,33.06,77455.71,0.0,0.95965,4e-05,5.35346]
[1779409564708,33.06,77458.01,0.0,0.95974,4e-05,5.34368]
[1779409567729,33.06,77452.51,0.0,0.9595,4e-05,5.36943]
[1779409572764,33.06,77453.82,0.0,0.95955,4e-05,5.36481]
[1779409577799,33.07,77452.77,0.0,0.95949,4e-05,5.3708]
[1779409582834,33.07,77453.77,0.0,0.95952,4e-05,5.36748]
[1779409588876,33.07,77455.3,0.0,0.95957,4e-05,5.36196]
[1779409593912,33.07,77453.81,0.0,0.95952,4e-05,5.3666]
[1779409598470,33.08,77461.02,0.0,0.95982,4e-05,5.33517]
[1779409603981,33.08,77459.39,0.0,0.95974,4e-05,5.34375]
[1779409609016,33.08,77461.4,0.0,0.95981,4e-05,5.33596]
[1779409614051,33.08,77464.55,0.0,0.95993,4e-05,5.32334]
[1779409619086,33.09,77464.22,0.0,0.9599,4e-05,5.32615]
[1779409624121,33.09,77464.42,0.0,0.9599,4e-05,5.3263]
[1779409629155,33.09,77466.33,0.0,0.95997,4e-05,5.31926]
[1779409634191,33.1,77461.72,0.0,0.95976,4e-05,5.34133]
[1779409636205,33.1,77459.1,0.0,0.95965,4e-05,5.35356]
[1779409641239,33.1,77459.42,0.0,0.95965,4e-05,5.35312]
[1779409646275,33.1,77458.97,0.0,0.95962,4e-05,5.35625]
[1779409651310,33.1,77454.69,0.0,0.95945,4e-05,5.3734]
[1779409656344,33.11,77454.92,0.0,0.95945,4e-05,5.37346]
[1779409660373,33.11,77448.79,0.0,0.95918,4e-05,5.40211]
[1779409665407,33.11,77449.21,0.0,0.95919,4e-05,5.40125]
[1779409670444,33.11,77450.18,0.0,0.95922,4e-05,5.39801]
[1779409675477,33.11,77452.07,0.0,0.95929,4e-05,5.39068]
[1779409680513,33.12,77451.79,0.0,0.95927,4e-05,5.39318]
[1779409689109,33.12,77452.71,0.0,0.95929,4e-05,5.39091]
[1779409694614,33.12,77450.95,0.0,0.9592,4e-05,5.40028]
[1779409701660,33.13,77449.36,0.0,0.95912,4e-05,5.40901]
[1779409706695,33.13,77450.06,0.0,0.95914,4e-05,5.4069]
[1779409711730,33.13,77447.53,0.0,0.95904,4e-05,5.41624]
[1779409716770,33.13,77445.27,0.0,0.95893,4e-05,5.42757]
[1779409724823,33.14,77443.66,0.0,0.95885,4e-05,5.43662]
[1779409731871,33.14,77443.49,0.0,0.95883,4e-05,5.43895]
[1779409736905,33.14,77445.23,0.0,0.95889,4e-05,5.43216]
[1779409741940,33.14,77445.2,0.0,0.95888,4e-05,5.43341]
[1779409746976,33.15,77450.68,0.0,0.9591,4e-05,5.40958]
[1779409753020,33.15,77452.39,0.0,0.95916,4e-05,5.4033]
[1779409758055,33.15,77453.29,0.0,0.95919,4e-05,5.40043]
[1779409763090,33.15,77453.11,0.0,0.95917,4e-05,5.40235]
[1779409768124,33.16,77453.24,0.0,0.95917,4e-05,5.40286]
[1779409776180,33.16,77449.28,0.0,0.95901,4e-05,5.41926]
[1779409781216,33.16,77447.25,0.0,0.95891,4e-05,5.42971]
[1779409786250,33.16,77445.7,0.0,0.95883,4e-05,5.43785]
[1779409791286,33.17,77443.56,0.0,0.95873,4e-05,5.44868]
[1779409794312,33.17,77425.55,0.0,0.95794,4e-05,5.53166]
[1779409795318,33.17,77419.06,0.0,0.95765,4e-05,5.56183]
[1779409798338,33.17,77416.56,0.0,0.95754,4e-05,5.57362]
[1779409801359,33.17,77410.42,0.0,0.95727,4e-05,5.602]
[1779409802366,33.17,77419.08,0.0,0.95765,4e-05,5.56176]
[1779409803373,33.17,77417.87,0.0,0.9576,4e-05,5.56733]
[1779409808408,33.17,77418.38,0.0,0.95762,4e-05,5.56537]
[1779409813447,33.17,77416.66,0.0,0.95753,4e-05,5.57396]
[1779409815458,33.17,77424.32,0.0,0.95787,4e-05,5.53887]
[1779409816464,33.17,77423.18,0.0,0.95782,4e-05,5.54445]
[1779409821502,33.17,77428.91,0.0,0.95807,4e-05,5.51782]
[1779409823517,33.17,77435.99,0.0,0.95838,4e-05,5.48518]
[1779409826538,33.17,77436.78,0.0,0.95842,4e-05,5.48153]
[1779409831573,33.17,77439.58,0.0,0.95856,4e-05,5.4654]
[1779409836608,33.17,77439.27,0.0,0.95855,4e-05,5.46701]
[1779409841642,33.17,77438.25,0.0,0.95849,4e-05,5.4725]
[1779409846679,33.17,77437.41,0.0,0.95845,4e-05,5.47732]
[1779409851714,33.18,77437.88,0.0,0.95846,4e-05,5.47614]
[1779409858765,33.18,77436.91,0.0,0.95841,4e-05,5.48186]
[1779409862800,33.18,77427.22,0.0,0.95797,4e-05,5.52708]
[1779409863807,33.18,77412.84,0.0,0.95734,4e-05,5.59348]
[1779409864814,33.18,77412.82,0.0,0.95734,4e-05,5.59356]
[1779409867834,33.18,77420.44,0.0,0.95768,4e-05,5.55807]
[1779409869849,33.18,77424.26,0.0,0.95785,4e-05,5.54011]
[1779409872870,33.18,77429.48,0.0,0.95808,4e-05,5.51605]
[1779409874884,33.18,77433.91,0.0,0.95828,4e-05,5.4955]
[1779409879918,33.18,77433.37,0.0,0.95826,4e-05,5.49744]
[1779409884953,33.18,77434.71,0.0,0.95832,4e-05,5.49077]
[1779409889988,33.18,77434.78,0.0,0.95833,4e-05,5.48992]
[1779409895024,33.18,77434.7,0.0,0.95835,4e-05,5.48671]
[1779409900059,33.18,77434.84,0.0,0.95835,4e-05,5.48664]
[1779409905095,33.18,77441.53,0.0,0.95864,4e-05,5.45663]
[1779409906102,33.18,77449.38,0.0,0.95898,4e-05,5.42085]
[1779409907109,33.18,77450.23,0.0,0.95901,4e-05,5.41698]
[1779409910130,33.18,77455.99,0.0,0.95926,4e-05,5.3909]
[1779409913150,33.18,77457.69,0.0,0.95933,4e-05,5.38335]
[1779409917188,33.18,77468.9,0.0,0.95981,4e-05,5.33233]
[1779409918199,33.18,77468.32,0.0,0.95979,4e-05,5.33429]
[1779409923231,33.17,77465.55,0.0,0.95971,4e-05,5.34348]
[1779409929272,33.16,77465.91,0.0,0.95974,4e-05,5.33961]
[1779409934308,33.17,77471.82,0.0,0.95999,4e-05,5.31391]
[1779409936324,33.17,77470.23,0.0,0.95991,4e-05,5.32148]
[1779409941359,33.17,77469.66,0.0,0.95988,4e-05,5.32505]
[1779409943370,33.17,77475.57,0.0,0.96013,4e-05,5.299]
[1779409945385,33.17,77477.95,0.0,0.96022,4e-05,5.28889]
[1779409950960,33.17,77479.61,0.0,0.96027,4e-05,5.28323]
[1779409955455,33.18,77472.48,0.0,0.95998,4e-05,5.31318]
[1779409956461,33.18,77469.99,0.0,0.95988,4e-05,5.32462]
[1779409961031,33.18,77477.41,0.0,0.96018,4e-05,5.29274]
[1779409962505,33.18,77479.36,0.0,0.96026,4e-05,5.28436]
[1779409967540,33.18,77476.67,0.0,0.96017,4e-05,5.29365]
[1779409972574,33.17,77483.46,0.0,0.96047,4e-05,5.26158]
[1779409973583,33.17,77489.46,0.0,0.96073,4e-05,5.23411]
[1779409974589,33.17,77488.33,0.0,0.96068,4e-05,5.23878]
[1779409979624,33.17,77485.39,0.0,0.96058,4e-05,5.25006]
[1779409984659,33.16,77485.28,0.0,0.96059,4e-05,5.24873]
[1779409989694,33.16,77487.63,0.0,0.9607,4e-05,5.23653]
[1779409994729,33.15,77487.32,0.0,0.96071,4e-05,5.23614]
[1779409996744,33.15,77482.03,0.0,0.96049,4e-05,5.25893]
[1779409997750,33.15,77488.48,0.0,0.96076,4e-05,5.22988]
[1779409998758,33.15,77488.47,0.0,0.96077,4e-05,5.22958]
[1779410003792,33.15,77484.81,0.0,0.96063,4e-05,5.24411]
[1779410005806,33.15,77477.24,0.0,0.96032,4e-05,5.27709]
[1779410006812,33.15,77475.34,0.0,0.96025,4e-05,5.28516]
[1779410007821,33.14,77469.66,0.0,0.96001,4e-05,5.31016]
[1779410009835,33.14,77466.85,0.0,0.9599,4e-05,5.32183]
[1779410014869,33.14,77465.33,0.0,0.95988,4e-05,5.32308]
[1779410018897,33.14,77448.56,0.0,0.95918,4e-05,5.39771]
[1779410019906,33.14,77446.71,0.0,0.95909,4e-05,5.40633]
[1779410023933,33.14,77444.6,0.0,0.959,4e-05,5.4167]
[1779410028969,33.14,77445.2,0.0,0.95901,4e-05,5.41483]
[1779410030983,33.14,77457.67,0.0,0.95955,4e-05,5.35793]
[1779410031989,33.14,77459.83,0.0,0.95964,4e-05,5.34844]
[1779410037024,33.14,77460.79,0.0,0.95967,4e-05,5.34548]
[1779410042059,33.14,77460.92,0.0,0.95966,4e-05,5.34631]
[1779410047096,33.15,77462.67,0.0,0.95972,4e-05,5.33988]
[1779410052130,33.15,77457.8,0.0,0.9595,4e-05,5.36335]
[1779410053139,33.15,77445.62,0.0,0.95898,4e-05,5.41877]
[1779410054145,33.15,77445.25,0.0,0.95896,4e-05,5.42063]
[1779410058174,33.15,77452.61,0.0,0.95927,4e-05,5.38793]
[1779410063208,33.16,77454.11,0.0,0.95932,4e-05,5.38223]
[1779410065223,33.15,77459.46,0.0,0.95956,4e-05,5.35692]
[1779410070259,33.15,77461.85,0.0,0.95969,4e-05,5.34346]
[1779410075293,33.14,77459.7,0.0,0.95965,4e-05,5.34722]
[1779410080329,33.14,77457.49,0.0,0.95958,4e-05,5.35439]
[1779410085368,33.13,77459.37,0.0,0.95968,4e-05,5.34308]
[1779410091944,33.12,77459.01,0.0,0.95971,4e-05,5.34079]
[1779410098462,33.12,77459.2,0.0,0.95974,4e-05,5.33662]
[1779410102015,33.11,77453.13,0.0,0.95951,4e-05,5.36186]
[1779410103498,33.11,77448.26,0.0,0.9593,4e-05,5.38411]
[1779410109540,33.11,77447.81,0.0,0.95927,4e-05,5.38728]
[1779410114575,33.11,77444.02,0.0,0.95911,4e-05,5.40377]
[1779410119609,33.11,77442.5,0.0,0.95907,4e-05,5.40756]
[1779410120617,33.1,77448.4,0.0,0.95933,4e-05,5.38017]
[1779410122154,33.1,77452.75,0.0,0.95952,4e-05,5.36016]
[1779410123639,33.1,77458.0,0.0,0.95974,4e-05,5.33672]
[1779410124647,33.1,77465.16,0.0,0.96005,4e-05,5.30402]
[1779410125652,33.1,77466.96,0.0,0.96013,4e-05,5.29548]
[1779410130688,33.1,77467.93,0.0,0.9602,4e-05,5.28841]
[1779410135723,33.09,77465.61,0.0,0.96014,4e-05,5.29333]
[1779410140757,33.09,77461.87,0.0,0.96001,4e-05,5.30782]
[1779410147807,33.08,77462.49,0.0,0.96006,4e-05,5.30176]
[1779410149823,33.08,77469.53,0.0,0.96037,4e-05,5.26931]
[1779410150827,33.08,77470.03,0.0,0.96039,4e-05,5.26667]
[1779410156871,33.07,77469.4,0.0,0.96039,4e-05,5.26707]
[1779410162435,33.07,77473.34,0.0,0.96057,4e-05,5.24749]
[1779410167948,33.06,77472.79,0.0,0.96057,4e-05,5.24778]
[1779410172982,33.06,77471.24,0.0,0.96052,4e-05,5.2529]
[1779410178020,33.06,77471.41,0.0,0.96054,4e-05,5.25036]
[1779410183058,33.05,77472.32,0.0,0.9606,4e-05,5.24455]
[1779410188094,33.05,77470.2,0.0,0.96052,4e-05,5.25229]
[1779410192123,33.05,77463.85,0.0,0.96029,4e-05,5.27607]
[1779410193128,33.05,77464.63,0.0,0.96033,4e-05,5.27218]
[1779410198166,33.04,77463.47,0.0,0.9603,4e-05,5.27539]
[1779410203200,33.04,77463.56,0.0,0.96032,4e-05,5.27301]
[1779410209243,33.03,77462.37,0.0,0.96029,4e-05,5.27591]
[1779410216296,33.03,77465.29,0.0,0.96044,4e-05,5.26016]
[1779410217302,33.03,77459.46,0.0,0.9602,4e-05,5.2859]
[1779410218310,33.03,77455.06,0.0,0.96002,4e-05,5.30526]
[1779410221336,33.02,77450.78,0.0,0.95985,4e-05,5.32313]
[1779410223356,33.02,77443.95,0.0,0.95957,4e-05,5.35301]
[1779410225362,33.02,77441.58,0.0,0.95946,4e-05,5.36425]
[1779410232411,33.02,77443.12,0.0,0.95951,4e-05,5.3588]
[1779410239460,33.03,77446.55,0.0,0.95965,4e-05,5.34456]
[1779410244495,33.03,77452.13,0.0,0.95988,4e-05,5.32028]
[1779410245501,33.03,77457.33,0.0,0.9601,4e-05,5.29706]
[1779410247516,33.03,77459.16,0.0,0.96017,4e-05,5.28929]
[1779410252552,33.03,77462.0,0.0,0.9603,4e-05,5.27453]
[1779410257585,33.03,77464.33,0.0,0.96039,4e-05,5.26468]
[1779410263136,33.04,77463.56,0.0,0.96035,4e-05,5.26907]
[1779410268666,33.03,77463.02,0.0,0.96034,4e-05,5.27056]
[1779410273699,33.03,77461.58,0.0,0.9603,4e-05,5.2747]
[1779410278734,33.02,77460.58,0.0,0.96028,4e-05,5.27669]
[1779410284776,33.02,77462.01,0.0,0.96037,4e-05,5.26736]
[1779410289812,33.01,77459.45,0.0,0.96028,4e-05,5.27644]
[1779410294846,33.01,77458.65,0.0,0.96027,4e-05,5.27761]
[1779410300888,33.0,77458.79,0.0,0.96031,4e-05,5.27361]
[1779410306930,33.0,77458.57,0.0,0.96032,4e-05,5.27173]
[1779410311966,32.99,77458.62,0.0,0.96037,4e-05,5.26594]
[1779410317001,32.99,77457.2,0.0,0.96033,4e-05,5.26993]
[1779410320030,32.98,77447.25,0.0,0.95992,4e-05,5.31406]
[1779410321033,32.99,77442.23,0.0,0.9597,4e-05,5.33721]
[1779410323558,32.99,77414.49,0.0,0.95849,4e-05,5.46414]
[1779410325064,32.99,77402.81,0.0,0.95798,4e-05,5.51844]
[1779410326071,32.99,77402.48,0.0,0.95796,4e-05,5.5199]
[1779410331108,32.99,77410.89,0.0,0.95833,4e-05,5.48188]
[1779410332116,32.99,77412.3,0.0,0.95839,4e-05,5.47563]
[1779410335135,32.99,77415.76,0.0,0.95854,4e-05,5.45984]
[1779410340177,32.99,77413.09,0.0,0.95842,4e-05,5.47239]
[1779410345205,32.99,77414.14,0.0,0.95846,4e-05,5.46779]
[1779410350241,32.99,77414.05,0.0,0.95845,4e-05,5.46848]
[1779410355275,32.99,77408.32,0.0,0.9582,4e-05,5.49512]
[1779410360311,32.99,77405.12,0.0,0.95806,4e-05,5.51003]
[1779410365346,32.99,77403.04,0.0,0.95797,4e-05,5.5197]
[1779410371388,32.99,77399.21,0.0,0.95781,4e-05,5.53508]
[1779410377444,33.0,77398.86,0.0,0.95778,4e-05,5.53804]
[1779410383979,33.0,77398.11,0.0,0.95773,4e-05,5.54309]
[1779410389552,33.0,77388.11,0.0,0.95728,4e-05,5.59069]
[1779410390559,33.0,77382.94,0.0,0.95704,4e-05,5.61499]
[1779410392573,33.0,77379.7,0.0,0.9569,5e-05,5.63036]
[1779410397606,33.0,77375.35,0.0,0.9567,5e-05,5.65115]
[1779410402645,33.0,77377.82,0.0,0.9568,5e-05,5.63992]
[1779410405666,33.0,77383.73,0.0,0.95707,4e-05,5.61257]
[1779410410701,33.01,77385.57,0.0,0.95714,4e-05,5.60463]
[1779410412715,33.01,77394.36,0.0,0.95753,4e-05,5.56394]
[1779410417750,33.01,77395.3,0.0,0.95757,4e-05,5.5605]
[1779410422785,33.01,77393.81,0.0,0.95749,4e-05,5.5683]
[1779410426814,33.01,77390.26,0.0,0.95733,4e-05,5.58537]
[1779410431850,33.01,77391.94,0.0,0.95742,4e-05,5.5749]
[1779410436899,33.01,77392.43,0.0,0.95744,4e-05,5.57316]
[1779410444412,33.02,77389.84,0.0,0.95732,4e-05,5.58598]
[1779410448983,33.02,77386.21,0.0,0.95715,4e-05,5.60315]
[1779410454481,33.02,77389.06,0.0,0.95728,4e-05,5.59014]
[1779410457038,33.02,77391.05,0.0,0.95736,4e-05,5.58104]
[1779410460059,33.02,77385.51,0.0,0.95711,4e-05,5.60712]
[1779410464552,33.02,77379.49,0.0,0.95684,5e-05,5.63547]
[1779410468122,33.02,77366.84,0.0,0.95627,5e-05,5.69491]
[1779410469129,33.02,77365.15,0.0,0.95619,5e-05,5.7028]
[1779410474622,33.02,77340.7,0.0,0.95507,5e-05,5.81859]
[1779410475172,33.02,77340.7,0.0,0.95507,5e-05,5.81836]
[1779410476178,33.02,77336.29,0.0,0.95486,5e-05,5.83923]
[1779410481216,33.01,77321.97,0.0,0.9542,5e-05,5.907]
[1779410482224,33.01,77322.05,0.0,0.95421,5e-05,5.90583]
[1779410483229,33.02,77328.13,0.0,0.95444,5e-05,5.88295]
[1779410484701,33.04,77339.15,0.0,0.95489,5e-05,5.83672]
[1779410486252,33.05,77341.51,0.0,0.95493,5e-05,5.83281]
[1779410488265,33.06,77349.83,0.0,0.9553,5e-05,5.79457]
[1779410493301,33.06,77351.84,0.0,0.95538,5e-05,5.78564]
[1779410498337,33.07,77356.72,0.0,0.95557,5e-05,5.76641]
[1779410500351,33.09,77371.59,0.0,0.95616,5e-05,5.70508]
[1779410501358,33.09,77374.26,0.0,0.95628,5e-05,5.6934]
[1779410506392,33.1,77375.5,0.0,0.95629,5e-05,5.69217]
[1779410510422,33.14,77380.3,0.0,0.95631,5e-05,5.69037]
[1779410515456,33.14,77378.72,0.0,0.95624,5e-05,5.69743]
[1779410520490,33.14,77377.0,0.0,0.95617,5e-05,5.70475]
[1779410525531,33.14,77376.74,0.0,0.95618,5e-05,5.70416]
[1779410534592,33.13,77376.36,0.0,0.95617,5e-05,5.70461]
[1779410539628,33.13,77377.46,0.0,0.95623,5e-05,5.69869]
[1779410543655,33.13,77370.99,0.0,0.95594,5e-05,5.72869]
[1779410550705,33.13,77367.91,0.0,0.95581,5e-05,5.74208]
[1779410555741,33.13,77366.32,0.0,0.95577,5e-05,5.7454]
[1779410560777,33.13,77366.47,0.0,0.95578,5e-05,5.74383]
[1779410564803,33.12,77358.07,0.0,0.9554,5e-05,5.78297]
[1779410565812,33.12,77363.7,0.0,0.95567,5e-05,5.75601]
[1779410566822,33.12,77366.71,0.0,0.95581,5e-05,5.74141]
[1779410569842,33.12,77372.6,0.0,0.95608,5e-05,5.71329]
[1779410571857,33.12,77375.25,0.0,0.9562,5e-05,5.70058]
[1779410576891,33.12,77373.68,0.0,0.95614,5e-05,5.70743]
[1779410581930,33.12,77372.62,0.0,0.95609,5e-05,5.71181]
[1779410587971,33.12,77373.92,0.0,0.95616,5e-05,5.70496]
[1779410593007,33.12,77374.83,0.0,0.95621,5e-05,5.70012]
[1779410598041,33.12,77377.94,0.0,0.95635,5e-05,5.68497]
[1779410603075,33.12,77377.47,0.0,0.95634,5e-05,5.68676]
[1779410608111,33.11,77377.58,0.0,0.95634,5e-05,5.68582]
[1779410613145,33.11,77378.15,0.0,0.9564,5e-05,5.67945]
[1779410618181,33.11,77379.68,0.0,0.95647,5e-05,5.67197]
[1779410623215,33.11,77379.54,0.0,0.95646,5e-05,5.67242]
[1779410628251,33.11,77380.35,0.0,0.9565,5e-05,5.66838]
[1779410633286,33.11,77380.23,0.0,0.9565,5e-05,5.6688]
[1779410638321,33.11,77374.14,0.0,0.95622,5e-05,5.69726]
[1779410640335,33.11,77372.47,0.0,0.95615,5e-05,5.70496]
[1779410645829,33.11,77373.44,0.0,0.9562,5e-05,5.69991]
[1779410651414,33.11,77373.32,0.0,0.9562,5e-05,5.69982]
[1779410657454,33.11,77373.86,0.0,0.95623,5e-05,5.6966]
[1779410662489,33.11,77374.69,0.0,0.95627,5e-05,5.6921]
[1779410668532,33.11,77374.88,0.0,0.95629,5e-05,5.69048]
[1779410673566,33.1,77377.19,0.0,0.95642,5e-05,5.67572]
[1779410678601,33.1,77391.3,0.0,0.95707,4e-05,5.60912]
[1779410679609,33.1,77400.7,0.0,0.95749,4e-05,5.56541]
[1779410680619,33.1,77401.37,0.0,0.95751,4e-05,5.56238]
[1779410685654,33.1,77400.09,0.0,0.95745,4e-05,5.56874]
[1779410690689,33.1,77398.76,0.0,0.95739,4e-05,5.57535]
[1779410696179,33.11,77396.17,0.0,0.95726,4e-05,5.58922]
[1779410699752,33.11,77391.11,0.0,0.95703,4e-05,5.61306]
[1779410705796,33.11,77390.09,0.0,0.95698,4e-05,5.61798]
[1779410706803,33.11,77384.33,0.0,0.95672,5e-05,5.64492]
[1779410711838,33.11,77384.2,0.0,0.95672,5e-05,5.64549]
[1779410716872,33.11,77384.09,0.0,0.95671,5e-05,5.64612]
[1779410721907,33.11,77384.95,0.0,0.95675,5e-05,5.64225]
[1779410726942,33.11,77384.06,0.0,0.9567,5e-05,5.64667]
[1779410728955,33.11,77378.85,0.0,0.95647,5e-05,5.67122]
[1779410733992,33.11,77384.36,0.0,0.95674,5e-05,5.64223]
[1779410739029,33.11,77384.27,0.0,0.95673,5e-05,5.64301]
[1779410744062,33.11,77387.79,0.0,0.95689,5e-05,5.62692]
[1779410749097,33.11,77386.71,0.0,0.95683,5e-05,5.63238]
[1779410754135,33.11,77386.45,0.0,0.95682,5e-05,5.63396]
[1779410759170,33.11,77385.64,0.0,0.95678,5e-05,5.63816]
[1779410764202,33.12,77381.6,0.0,0.95659,5e-05,5.65746]
[1779410771252,33.12,77379.41,0.0,0.95649,5e-05,5.66798]
[1779410776750,33.12,77384.49,0.0,0.95672,5e-05,5.64441]
[1779410783336,33.12,77384.83,0.0,0.95673,5e-05,5.64327]
[1779410786821,33.12,77390.9,0.0,0.957,4e-05,5.61529]
[1779410788370,33.12,77396.33,0.0,0.95724,4e-05,5.59013]
[1779410791392,33.12,77401.91,0.0,0.95751,4e-05,5.56159]
[1779410796891,33.12,77405.13,0.0,0.95764,4e-05,5.54751]
[1779410802469,33.12,77406.41,0.0,0.95769,4e-05,5.54242]
[1779410806961,33.12,77411.55,0.0,0.95791,4e-05,5.51915]
[1779410810531,33.13,77427.63,0.0,0.95861,4e-05,5.44588]
[1779410811532,33.13,77432.15,0.0,0.95881,4e-05,5.42549]
[1779410813546,33.13,77436.03,0.0,0.95897,4e-05,5.40837]
[1779410818581,33.13,77439.87,0.0,0.95912,4e-05,5.39231]
[1779410819589,33.13,77434.46,0.0,0.95889,4e-05,5.41718]
[1779410821602,33.13,77431.04,0.0,0.95873,4e-05,5.43323]
[1779410827101,33.13,77432.16,0.0,0.95877,4e-05,5.42917]
[1779410832678,33.14,77433.06,0.0,0.9588,4e-05,5.42631]
[1779410837716,33.14,77433.82,0.0,0.95882,4e-05,5.42387]
[1779410843758,33.14,77434.61,0.0,0.95885,4e-05,5.42149]
[1779410847242,33.14,77428.95,0.0,0.9586,4e-05,5.44787]
[1779410852821,33.14,77425.18,0.0,0.95845,4e-05,5.46274]
[1779410857856,33.15,77421.64,0.0,0.95828,4e-05,5.4797]
[1779410862892,33.15,77420.8,0.0,0.95824,4e-05,5.48419]
[1779410867927,33.15,77420.29,0.0,0.95821,4e-05,5.48716]
[1779410871955,33.15,77413.79,0.0,0.95792,4e-05,5.51749]
[1779410873969,33.15,77408.19,0.0,0.95767,4e-05,5.54345]
[1779410879003,33.15,77405.72,0.0,0.95756,4e-05,5.55509]
[1779410884039,33.15,77402.91,0.0,0.95744,4e-05,5.56835]
[1779410890082,33.15,77401.11,0.0,0.95735,4e-05,5.57692]
[1779410897131,33.15,77400.07,0.0,0.95731,4e-05,5.58191]
[1779410902165,33.15,77397.58,0.0,0.95719,4e-05,5.59352]
[1779410907200,33.15,77396.5,0.0,0.95715,4e-05,5.59855]
[1779410910222,33.15,77390.79,0.0,0.95689,4e-05,5.62512]
[1779410912235,33.15,77388.65,0.0,0.95682,5e-05,5.63168]
[1779410914249,33.15,77383.5,0.0,0.95659,5e-05,5.65561]
[1779410918279,33.15,77375.72,0.0,0.95624,5e-05,5.69171]
[1779410919285,33.15,77368.88,0.0,0.95593,5e-05,5.72379]
[1779410920293,33.15,77367.62,0.0,0.95587,5e-05,5.72954]
[1779410922307,33.15,77357.06,0.0,0.95539,5e-05,5.77915]
[1779410923315,33.15,77356.55,0.0,0.95537,5e-05,5.78129]
[1779410928349,33.15,77356.82,0.0,0.95539,5e-05,5.77891]
[1779410933383,33.15,77355.15,0.0,0.95531,5e-05,5.78723]
[1779410938418,33.15,77358.25,0.0,0.95545,5e-05,5.77284]
[1779410940433,33.15,77364.33,0.0,0.95573,5e-05,5.74415]
[1779410941442,33.15,77366.3,0.0,0.95581,5e-05,5.73573]
[1779410946479,33.15,77365.63,0.0,0.95575,5e-05,5.74207]
[1779410950508,33.16,77381.25,0.0,0.95643,5e-05,5.6717]
[1779410955543,33.16,77376.28,0.0,0.9562,5e-05,5.69588]
[1779410956547,33.16,77374.32,0.0,0.95611,5e-05,5.70527]
[1779410959568,33.16,77379.41,0.0,0.95634,5e-05,5.68104]
[1779410963603,33.16,77383.04,0.0,0.95651,5e-05,5.66315]
[1779410968634,33.16,77383.21,0.0,0.95653,5e-05,5.66164]
[1779410973668,33.16,77380.83,0.0,0.95645,5e-05,5.66874]
[1779410978704,33.16,77381.52,0.0,0.95649,5e-05,5.66474]
[1779410979710,33.16,77387.89,0.0,0.95678,5e-05,5.63479]
[1779410980721,33.16,77391.77,0.0,0.95696,4e-05,5.61659]
[1779410985756,33.16,77390.75,0.0,0.95691,4e-05,5.62108]
[1779410990791,33.16,77390.07,0.0,0.95688,4e-05,5.62411]
[1779410992805,33.16,77379.82,0.0,0.95642,5e-05,5.67197]
[1779410993813,33.15,77379.09,0.0,0.95639,5e-05,5.67528]
[1779410998848,33.15,77379.32,0.0,0.9564,5e-05,5.67365]
[1779411003888,33.15,77378.54,0.0,0.95637,5e-05,5.67683]
[1779411008388,33.15,77385.28,0.0,0.95668,5e-05,5.64485]
[1779411009929,33.15,77388.55,0.0,0.95683,5e-05,5.62943]
[1779411014965,33.15,77384.31,0.0,0.95664,5e-05,5.64914]
[1779411020001,33.15,77380.37,0.0,0.95647,5e-05,5.66731]
[1779411025038,33.15,77381.36,0.0,0.95651,5e-05,5.66239]
[1779411030072,33.15,77387.49,0.0,0.95679,5e-05,5.63358]
[1779411035105,33.15,77389.19,0.0,0.95689,4e-05,5.62241]
[1779411040142,33.15,77388.1,0.0,0.95684,5e-05,5.62756]
[1779411045176,33.15,77386.88,0.0,0.95679,5e-05,5.63326]
[1779411050211,33.15,77382.24,0.0,0.95658,5e-05,5.65483]
[1779411055246,33.15,77380.98,0.0,0.95652,5e-05,5.6605]
[1779411060283,33.15,77380.58,0.0,0.95651,5e-05,5.66209]
[1779411066323,33.15,77375.63,0.0,0.95629,5e-05,5.6848]
[1779411073371,33.15,77375.67,0.0,0.95629,5e-05,5.684]
[1779411078406,33.15,77375.37,0.0,0.95628,5e-05,5.68505]
[1779411083444,33.15,77374.56,0.0,0.95625,5e-05,5.68856]
[1779411085457,33.15,77367.65,0.0,0.95594,5e-05,5.72101]
[1779411086464,33.15,77365.32,0.0,0.95583,5e-05,5.73192]
[1779411091500,33.14,77366.73,0.0,0.95592,5e-05,5.7213]
[1779411096535,33.14,77366.19,0.0,0.95591,5e-05,5.72325]
[1779411103585,33.14,77367.14,0.0,0.95596,5e-05,5.71789]
[1779411106608,33.14,77374.24,0.0,0.95629,5e-05,5.68407]
[1779411111641,33.14,77375.31,0.0,0.95634,5e-05,5.67864]
[1779411116676,33.14,77377.71,0.0,0.95645,5e-05,5.6671]
[1779411121712,33.14,77376.58,0.0,0.9564,5e-05,5.67218]
[1779411126745,33.14,77376.6,0.0,0.9564,5e-05,5.67183]
[1779411132788,33.14,77379.01,0.0,0.95651,5e-05,5.66035]
[1779411137824,33.14,77378.29,0.0,0.95648,5e-05,5.66365]
[1779411143866,33.14,77373.81,0.0,0.95628,5e-05,5.68447]
[1779411149373,33.14,77374.01,0.0,0.95629,5e-05,5.68335]
[1779411155955,33.14,77373.28,0.0,0.95627,5e-05,5.68433]
[1779411160985,33.15,77370.78,0.0,0.95611,5e-05,5.70132]
[1779411166019,33.16,77368.95,0.0,0.95598,5e-05,5.71503]
[1779411174078,33.17,77364.08,0.0,0.95568,5e-05,5.74585]
[1779411179581,33.18,77366.18,0.0,0.95573,5e-05,5.74068]
[1779411185158,33.2,77367.17,0.0,0.95572,5e-05,5.74165]
[1779411190192,33.21,77367.97,0.0,0.95571,5e-05,5.74254]
[1779411195227,33.21,77369.2,0.0,0.95573,5e-05,5.74138]
[1779411200262,33.22,77369.35,0.0,0.95569,5e-05,5.74527]
[1779411205298,33.23,77370.36,0.0,0.95569,5e-05,5.74503]
[1779411206303,33.24,77359.42,0.0,0.95518,5e-05,5.79775]
[1779411207310,33.24,77354.56,0.0,0.95495,5e-05,5.82168]
[1779411209324,33.24,77354.3,0.0,0.95492,5e-05,5.82463]
[1779411214362,33.25,77357.25,0.0,0.95504,5e-05,5.81091]
[1779411217383,33.25,77362.49,0.0,0.95526,5e-05,5.78822]
[1779411222419,33.26,77364.95,0.0,0.95534,5e-05,5.78016]
[1779411226450,33.27,77359.81,0.0,0.95508,5e-05,5.80736]
[1779411231483,33.27,77352.29,0.0,0.9547,5e-05,5.84651]
[1779411232495,33.27,77343.8,0.0,0.95429,5e-05,5.88772]
[1779411233502,33.27,77341.86,0.0,0.95419,5e-05,5.89776]
[1779411238537,33.28,77345.91,0.0,0.95436,5e-05,5.88102]
[1779411243571,33.29,77345.48,0.0,0.95431,5e-05,5.88602]
[1779411249614,33.29,77342.52,0.0,0.95413,5e-05,5.90393]
[1779411253641,33.32,77337.15,0.0,0.95374,5e-05,5.94439]
[1779411258676,33.34,77336.88,0.0,0.95366,5e-05,5.95204]
[1779411262706,33.34,77342.77,0.0,0.95392,5e-05,5.92602]
[1779411265725,33.34,77337.02,0.0,0.95363,5e-05,5.95544]
[1779411270761,33.38,77336.1,0.0,0.95341,5e-05,5.97858]
[1779411275809,33.39,77336.17,0.0,0.95341,5e-05,5.97767]
[1779411280845,33.39,77335.31,0.0,0.95334,5e-05,5.98464]
[1779411285880,33.4,77330.96,0.0,0.9531,5e-05,6.00837]
[1779411290914,33.4,77332.55,0.0,0.95315,5e-05,6.00381]
[1779411295949,33.41,77332.97,0.0,0.95314,5e-05,6.00444]
[1779411300987,33.41,77332.9,0.0,0.95312,5e-05,6.0069]
[1779411306019,33.42,77328.06,0.0,0.95286,5e-05,6.03341]
[1779411311058,33.43,77327.65,0.0,0.95281,5e-05,6.03789]
[1779411316091,33.43,77327.29,0.0,0.95277,5e-05,6.04213]
[1779411321155,33.44,77327.77,0.0,0.95277,5e-05,6.04229]
[1779411327192,33.44,77327.73,0.0,0.95274,5e-05,6.04548]
[1779411332228,33.45,77328.82,0.0,0.95279,5e-05,6.03922]
[1779411334243,33.45,77334.14,0.0,0.95304,5e-05,6.01448]
[1779411335249,33.45,77339.75,0.0,0.9533,5e-05,5.98794]
[1779411337265,33.45,77341.14,0.0,0.95336,5e-05,5.98242]
[1779411342301,33.46,77341.86,0.0,0.95336,5e-05,5.98188]
[1779411344314,33.46,77334.41,0.0,0.953,5e-05,6.01894]
[1779411349350,33.47,77331.5,0.0,0.95283,5e-05,6.03554]
[1779411350777,33.47,77336.99,0.0,0.95309,5e-05,6.00947]
[1779411354383,33.47,77340.86,0.0,0.95325,5e-05,5.99284]
[1779411359419,33.48,77343.3,0.0,0.95334,5e-05,5.98375]
[1779411363447,33.48,77337.02,0.0,0.95302,5e-05,6.01613]
[1779411368484,33.48,77339.77,0.0,0.95313,5e-05,6.00523]
[1779411371503,33.49,77347.72,0.0,0.9535,5e-05,5.96845]
[1779411376539,33.49,77349.52,0.0,0.95356,5e-05,5.96249]
[1779411383590,33.5,77349.85,0.0,0.95353,5e-05,5.96468]
[1779411388628,33.51,77350.01,0.0,0.95352,5e-05,5.96661]
[1779411392656,33.51,77355.74,0.0,0.95379,5e-05,5.93794]
[1779411393663,33.51,77360.88,0.0,0.95403,5e-05,5.91397]
[1779411395676,33.51,77363.09,0.0,0.95412,5e-05,5.9047]
[1779411400711,33.52,77364.49,0.0,0.95415,5e-05,5.90123]
[1779411403732,33.52,77369.56,0.0,0.95437,5e-05,5.87905]
[1779411408768,33.53,77370.7,0.0,0.9544,5e-05,5.87601]
[1779411413804,33.53,77371.83,0.0,0.95443,5e-05,5.8732]
[1779411418837,33.54,77372.3,0.0,0.95442,5e-05,5.8737]
[1779411424883,33.55,77374.61,0.0,0.9545,5e-05,5.86559]
[1779411429916,33.55,77374.45,0.0,0.95447,5e-05,5.86871]
[1779411436964,33.56,77374.66,0.0,0.95445,5e-05,5.87098]
[1779411442005,33.56,77376.77,0.0,0.95452,5e-05,5.8639]
[1779411446036,33.57,77379.49,0.0,0.95463,5e-05,5.8532]
[1779411450064,33.57,77373.35,0.0,0.95432,5e-05,5.88434]
[1779411451495,33.57,77360.23,0.0,0.95372,5e-05,5.9444]
[1779411453086,33.57,77358.41,0.0,0.95363,5e-05,5.9535]
[1779411458121,33.58,77355.62,0.0,0.95347,5e-05,5.96999]
[1779411461565,33.58,77350.59,0.0,0.95322,5e-05,5.9952]
[1779411468191,33.59,77348.44,0.0,0.9531,5e-05,6.00775]
[1779411471635,33.59,77342.97,0.0,0.95283,5e-05,6.03516]
[1779411477255,33.6,77343.26,0.0,0.95281,5e-05,6.03647]
[1779411482289,33.6,77344.23,0.0,0.95284,5e-05,6.03377]
[1779411487323,33.6,77341.39,0.0,0.95269,5e-05,6.04929]
[1779411493370,33.61,77342.55,0.0,0.95272,5e-05,6.04603]
[1779411498405,33.61,77341.82,0.0,0.95267,5e-05,6.05143]
[1779411503442,33.62,77343.21,0.0,0.95272,5e-05,6.04654]
[1779411508477,33.62,77343.8,0.0,0.95273,5e-05,6.0455]
[1779411519556,33.63,77344.32,0.0,0.95274,5e-05,6.04347]
[1779411524590,33.63,77344.59,0.0,0.95273,5e-05,6.04389]
[1779411529624,33.63,77345.79,0.0,0.95277,5e-05,6.03981]
[1779411534660,33.64,77346.21,0.0,0.95278,5e-05,6.03949]
[1779411539694,33.64,77345.02,0.0,0.9527,5e-05,6.04688]
[1779411544732,33.64,77343.87,0.0,0.95263,5e-05,6.05406]
[1779411545740,33.64,77338.72,0.0,0.95238,5e-05,6.07927]
[1779411548760,33.65,77337.01,0.0,0.95229,5e-05,6.08835]
[1779411553794,33.65,77335.79,0.0,0.95222,5e-05,6.0956]
[1779411555808,33.65,77321.5,0.0,0.95152,5e-05,6.16568]
[1779411556816,33.65,77317.32,0.0,0.95132,5e-05,6.18628]
[1779411560843,33.65,77311.1,0.0,0.95101,5e-05,6.21733]
[1779411561851,33.65,77315.25,0.0,0.95121,5e-05,6.19706]
[1779411564880,33.66,77319.65,0.0,0.9514,5e-05,6.17807]
[1779411569914,33.67,77317.58,0.0,0.95123,5e-05,6.19484]
[1779411574951,33.67,77319.18,0.0,0.95132,5e-05,6.18519]
[1779411579990,33.67,77319.31,0.0,0.95132,5e-05,6.18522]
[1779411585029,33.68,77320.69,0.0,0.95138,5e-05,6.17912]
[1779411590063,33.68,77317.69,0.0,0.95123,5e-05,6.19439]
[1779411595510,33.68,77319.83,0.0,0.95133,5e-05,6.18462]
[1779411600146,33.68,77325.8,0.0,0.95161,5e-05,6.15599]
[1779411602165,33.68,77314.54,0.0,0.95106,5e-05,6.21136]
[1779411603172,33.68,77303.81,0.0,0.95052,5e-05,6.26482]
[1779411604181,33.68,77302.47,0.0,0.95045,5e-05,6.27142]
[1779411605580,33.68,77308.3,0.0,0.95074,5e-05,6.24266]
[1779411607200,33.68,77313.0,0.0,0.95098,5e-05,6.21961]
[1779411611227,33.68,77307.04,0.0,0.95068,5e-05,6.24912]
[1779411616265,33.68,77306.58,0.0,0.95066,5e-05,6.25143]
[1779411621299,33.68,77305.78,0.0,0.95062,5e-05,6.25537]
[1779411626335,33.68,77304.47,0.0,0.95055,5e-05,6.26184]
[1779411631370,33.68,77304.6,0.0,0.95058,5e-05,6.25779]
[1779411636404,33.68,77305.95,0.0,0.95065,5e-05,6.25141]
[1779411639425,33.68,77296.77,0.0,0.95019,5e-05,6.29692]
[1779411640432,33.68,77295.53,0.0,0.95013,5e-05,6.30305]
[1779411645864,33.68,77293.17,0.0,0.95001,5e-05,6.31473]
[1779411651510,33.68,77288.2,0.0,0.94976,5e-05,6.33928]
[1779411656549,33.68,77293.09,0.0,0.95001,5e-05,6.31488]
[1779411661583,33.68,77291.15,0.0,0.94991,5e-05,6.32448]
[1779411666619,33.68,77289.67,0.0,0.94984,5e-05,6.33176]
[1779411671654,33.68,77290.28,0.0,0.94987,5e-05,6.3287]
[1779411676075,33.68,77301.05,0.0,0.9504,5e-05,6.27542]
[1779411677695,33.68,77300.71,0.0,0.95039,5e-05,6.27722]
[1779411680716,33.68,77294.08,0.0,0.95005,5e-05,6.31028]
[1779411681723,33.68,77291.53,0.0,0.94993,5e-05,6.32295]
[1779411685755,33.68,77297.95,0.0,0.95025,5e-05,6.29122]
[1779411687765,33.68,77299.64,0.0,0.95033,5e-05,6.28299]
[1779411691806,33.68,77304.92,0.0,0.95061,5e-05,6.25378]
[1779411693812,33.69,77295.55,0.0,0.95014,5e-05,6.30021]
[1779411698844,33.69,77296.63,0.0,0.9502,5e-05,6.29509]
[1779411703879,33.69,77303.18,0.0,0.95052,5e-05,6.26304]
[1779411708914,33.69,77302.16,0.0,0.95046,5e-05,6.26856]
[1779411712941,33.69,77308.37,0.0,0.95077,5e-05,6.23833]
[1779411717977,33.69,77308.88,0.0,0.95079,5e-05,6.23651]
[1779411723012,33.69,77302.62,0.0,0.95047,5e-05,6.26801]
[1779411724021,33.69,77298.32,0.0,0.95026,5e-05,6.2893]
[1779411729053,33.69,77299.39,0.0,0.95031,5e-05,6.28429]
[1779411733083,33.69,77305.2,0.0,0.95059,5e-05,6.2559]
[1779411734091,33.69,77308.66,0.0,0.95076,5e-05,6.239]
[1779411739124,33.69,77307.28,0.0,0.95069,5e-05,6.24653]
[1779411740131,33.69,77297.82,0.0,0.95022,5e-05,6.29331]
[1779411741137,33.69,77294.12,0.0,0.95003,5e-05,6.31167]
[1779411747180,33.69,77293.14,0.0,0.94998,5e-05,6.3167]
[1779411752215,33.69,77292.91,0.0,0.94999,5e-05,6.31456]
[1779411755236,33.69,77286.15,0.0,0.94965,5e-05,6.34823]
[1779411756644,33.69,77283.31,0.0,0.94951,5e-05,6.36235]
[1779411762285,33.69,77284.02,0.0,0.94954,5e-05,6.35877]
[1779411767320,33.69,77280.54,0.0,0.94937,5e-05,6.3761]
[1779411773362,33.69,77279.32,0.0,0.94931,5e-05,6.38202]
[1779411774771,33.69,77272.56,0.0,0.94897,5e-05,6.41574]
[1779411776383,33.7,77269.08,0.0,0.94879,5e-05,6.43345]
[1779411778398,33.7,77267.18,0.0,0.94869,5e-05,6.44308]
[1779411782425,33.73,77275.53,0.0,0.94894,5e-05,6.4182]
[1779411783434,33.73,77278.38,0.0,0.94906,5e-05,6.40651]
[1779411784841,33.75,77282.77,0.0,0.94923,5e-05,6.39032]
[1779411790481,33.77,77284.48,0.0,0.9492,5e-05,6.39367]
[1779411795517,33.78,77283.79,0.0,0.94912,5e-05,6.40096]
[1779411800552,33.78,77284.76,0.0,0.94916,5e-05,6.39746]
[1779411802566,33.78,77296.71,0.0,0.94975,5e-05,6.33866]
[1779411803572,33.78,77299.93,0.0,0.94991,5e-05,6.32309]
[1779411808607,33.79,77295.38,0.0,0.94966,5e-05,6.34757]
[1779411813643,33.79,77295.08,0.0,0.94967,5e-05,6.34569]
[1779411818678,33.79,77295.06,0.0,0.94967,5e-05,6.34592]
[1779411823713,33.79,77294.49,0.0,0.94964,5e-05,6.34891]
[1779411828747,33.79,77293.87,0.0,0.94961,5e-05,6.35212]
[1779411830764,33.79,77265.64,0.0,0.94818,5e-05,6.49304]
[1779411831770,33.79,77264.66,0.0,0.94813,5e-05,6.49777]
[1779411836805,33.82,77265.35,0.0,0.94801,5e-05,6.50926]
[1779411841840,33.89,77261.47,0.0,0.94746,5e-05,6.56381]
[1779411846874,33.9,77257.79,0.0,0.94721,5e-05,6.58865]
[1779411851910,33.9,77261.26,0.0,0.94739,5e-05,6.57094]
[1779411856946,33.9,77262.77,0.0,0.94747,5e-05,6.56312]
[1779411861980,33.9,77264.32,0.0,0.94755,5e-05,6.55508]
[1779411867014,33.9,77265.69,0.0,0.94762,5e-05,6.54792]
[1779411872048,33.9,77267.13,0.0,0.94773,5e-05,6.53683]
[1779411877086,33.9,77268.85,0.0,0.94782,5e-05,6.52795]
[1779411882121,33.9,77269.87,0.0,0.94787,5e-05,6.5226]
[1779411887154,33.89,77269.26,0.0,0.94784,5e-05,6.52548]
[1779411892189,33.89,77271.59,0.0,0.94797,5e-05,6.51354]
[1779411895215,33.89,77276.6,0.0,0.94823,5e-05,6.48764]
[1779411897224,33.89,77285.84,0.0,0.94871,5e-05,6.44075]
[1779411898231,33.89,77285.06,0.0,0.94867,5e-05,6.44436]
[1779411901262,33.89,77279.89,0.0,0.94841,5e-05,6.4701]
[1779411902260,33.89,77276.17,0.0,0.94822,5e-05,6.48877]
[1779411908303,33.89,77276.25,0.0,0.94822,5e-05,6.48853]
[1779411911325,33.89,77283.32,0.0,0.94858,5e-05,6.45328]
[1779411912333,33.89,77284.97,0.0,0.94866,5e-05,6.44513]
[1779411914346,33.89,77295.08,0.0,0.94918,5e-05,6.39466]
[1779411915354,33.89,77305.34,0.0,0.94969,5e-05,6.34368]
[1779411916360,33.89,77309.2,0.0,0.94989,5e-05,6.32455]
[1779411921396,33.89,77302.56,0.0,0.94956,5e-05,6.357]
[1779411923409,33.89,77296.1,0.0,0.94924,5e-05,6.38874]
[1779411928445,33.89,77291.91,0.0,0.94903,5e-05,6.40949]
[1779411933491,33.89,77297.35,0.0,0.94931,5e-05,6.38]
[1779411938515,33.89,77295.29,0.0,0.94921,5e-05,6.39051]
[1779411943553,33.89,77294.06,0.0,0.94915,5e-05,6.39616]
[1779411945972,33.89,77299.19,0.0,0.94941,5e-05,6.37056]
[1779411950600,33.89,77292.43,0.0,0.94907,5e-05,6.40393]
[1779411951607,33.89,77291.52,0.0,0.94903,5e-05,6.40836]
[1779411956644,33.89,77292.29,0.0,0.94907,5e-05,6.4039]
[1779411958658,33.89,77298.27,0.0,0.94937,5e-05,6.37414]
[1779411960670,33.89,77300.71,0.0,0.9495,5e-05,6.36189]
[1779411966113,33.89,77297.72,0.0,0.94935,5e-05,6.37646]
[1779411969733,33.89,77292.49,0.0,0.94909,5e-05,6.40217]
[1779411976183,33.89,77289.78,0.0,0.94896,5e-05,6.41498]
[1779411978805,33.89,77284.49,0.0,0.94869,5e-05,6.44096]
[1779411983838,33.88,77286.33,0.0,0.9488,5e-05,6.43106]
[1779411988873,33.88,77286.15,0.0,0.94879,5e-05,6.43127]
[1779411993908,33.88,77286.13,0.0,0.94882,5e-05,6.42718]
[1779411998942,33.88,77287.12,0.0,0.94888,5e-05,6.42165]
[1779412003978,33.88,77290.71,0.0,0.94907,5e-05,6.40323]
[1779412009014,33.88,77290.37,0.0,0.94905,5e-05,6.4045]
[1779412011027,33.88,77295.39,0.0,0.94931,5e-05,6.37942]
[1779412016463,33.88,77293.2,0.0,0.9492,5e-05,6.39002]
[1779412022104,33.88,77297.55,0.0,0.94942,5e-05,6.36819]
[1779412026132,33.88,77304.84,0.0,0.94979,5e-05,6.33211]
[1779412030160,33.88,77311.86,0.0,0.95014,5e-05,6.29765]
[1779412035195,33.88,77311.12,0.0,0.9501,5e-05,6.30164]
[1779412040235,33.88,77312.63,0.0,0.95017,5e-05,6.29439]
[1779412043251,33.88,77320.11,0.0,0.95054,5e-05,6.25776]
[1779412044259,33.88,77333.07,0.0,0.95117,5e-05,6.19454]
[1779412045267,33.88,77335.38,0.0,0.95129,5e-05,6.18327]
[1779412046273,33.88,77325.33,0.0,0.95079,5e-05,6.23243]
[1779412047280,33.88,77322.36,0.0,0.95065,5e-05,6.24684]
[1779412052317,33.88,77321.53,0.0,0.95063,5e-05,6.24779]
[1779412053324,33.88,77314.73,0.0,0.95029,5e-05,6.28121]
[1779412054331,33.88,77310.68,0.0,0.95009,5e-05,6.30114]
[1779412059366,33.88,77312.88,0.0,0.9502,5e-05,6.29034]
[1779412064401,33.88,77312.93,0.0,0.9502,5e-05,6.29021]
[1779412069435,33.88,77307.31,0.0,0.94992,5e-05,6.31805]
[1779412070444,33.88,77304.57,0.0,0.94978,5e-05,6.33156]
[1779412075478,33.88,77305.64,0.0,0.94984,5e-05,6.32612]
[1779412080514,33.88,77305.26,0.0,0.94982,5e-05,6.32777]
[1779412083535,33.88,77311.05,0.0,0.95011,5e-05,6.29914]
[1779412088569,33.88,77313.13,0.0,0.95021,5e-05,6.28891]
[1779412093603,33.88,77312.57,0.0,0.95019,5e-05,6.29171]
[1779412098639,33.88,77311.93,0.0,0.95015,5e-05,6.29487]
[1779412103677,33.88,77318.16,0.0,0.95046,5e-05,6.26427]
[1779412105690,33.88,77318.55,0.0,0.95048,5e-05,6.26247]
[1779412110726,33.88,77318.57,0.0,0.95048,5e-05,6.26262]
[1779412115760,33.88,77323.41,0.0,0.95074,5e-05,6.23565]
[1779412120797,33.88,77326.07,0.0,0.95087,5e-05,6.22302]
[1779412125831,33.88,77323.52,0.0,0.95074,5e-05,6.23584]
[1779412130866,33.88,77327.01,0.0,0.95091,5e-05,6.21909]
[1779412133887,33.88,77331.62,0.0,0.95113,5e-05,6.19699]
[1779412138923,33.88,77334.68,0.0,0.95127,5e-05,6.18277]
[1779412143957,33.89,77335.7,0.0,0.95131,5e-05,6.17851]
[1779412148993,33.89,77334.9,0.0,0.95127,5e-05,6.183]
[1779412153022,33.89,77327.96,0.0,0.95093,5e-05,6.21725]
[1779412154029,33.89,77327.81,0.0,0.95092,5e-05,6.21804]
[1779412159064,33.89,77324.19,0.0,0.95074,5e-05,6.23596]
[1779412164099,33.89,77322.5,0.0,0.95065,5e-05,6.24447]
[1779412165107,33.89,77328.03,0.0,0.95092,5e-05,6.2175]
[1779412166113,33.89,77331.57,0.0,0.9511,5e-05,6.20034]
[1779412168127,33.89,77334.42,0.0,0.95123,5e-05,6.18675]
[1779412173162,33.89,77338.26,0.0,0.95144,5e-05,6.16485]
[1779412178198,33.89,77336.33,0.0,0.95135,5e-05,6.17401]
[1779412183232,33.89,77333.81,0.0,0.95123,5e-05,6.18593]
[1779412188267,33.89,77334.35,0.0,0.95126,5e-05,6.18294]
[1779412193302,33.89,77336.25,0.0,0.95135,5e-05,6.17379]
[1779412198337,33.89,77336.79,0.0,0.95138,5e-05,6.17089]
[1779412203373,33.89,77337.09,0.0,0.9514,5e-05,6.16919]
[1779412208408,33.89,77337.41,0.0,0.95142,5e-05,6.16742]
[1779412211428,33.89,77345.41,0.0,0.95181,5e-05,6.12855]
[1779412212435,33.89,77347.69,0.0,0.95191,5e-05,6.11756]
[1779412215461,33.89,77353.23,0.0,0.95218,5e-05,6.09099]
[1779412220496,33.89,77350.86,0.0,0.95206,5e-05,6.10292]
[1779412225530,33.89,77349.52,0.0,0.95199,5e-05,6.10979]
[1779412229559,33.89,77355.27,0.0,0.95226,5e-05,6.08251]
[1779412234594,33.89,77351.48,0.0,0.9521,5e-05,6.09794]
[1779412239630,33.89,77353.74,0.0,0.9522,5e-05,6.0876]
[1779412243656,33.89,77359.32,0.0,0.95246,5e-05,6.06152]
[1779412248692,33.9,77357.97,0.0,0.95239,5e-05,6.06889]
[1779412253730,33.9,77356.46,0.0,0.95231,5e-05,6.07702]
[1779412257761,33.9,77345.11,0.0,0.95176,5e-05,6.13252]
[1779412263802,33.9,77346.24,0.0,0.95181,5e-05,6.12751]
[1779412268835,33.9,77346.19,0.0,0.9518,5e-05,6.12821]
[1779412273870,33.9,77346.77,0.0,0.95182,5e-05,6.1258]
[1779412278312,33.9,77341.05,0.0,0.95154,5e-05,6.15438]
[1779412283942,33.91,77335.86,0.0,0.95128,5e-05,6.18064]
[1779412288382,33.91,77350.23,0.0,0.95196,5e-05,6.11188]
[1779412289991,33.91,77351.6,0.0,0.95203,5e-05,6.10532]
[1779412295026,33.91,77355.4,0.0,0.95223,5e-05,6.0841]
[1779412300060,33.91,77357.85,0.0,0.95234,5e-05,6.07305]
[1779412305095,33.91,77361.96,0.0,0.95253,5e-05,6.05419]
[1779412307109,33.91,77354.88,0.0,0.95219,5e-05,6.08832]
[1779412308523,33.91,77348.19,0.0,0.95187,5e-05,6.12063]
[1779412311143,33.91,77344.86,0.0,0.9517,5e-05,6.13708]
[1779412316173,33.91,77342.41,0.0,0.95158,5e-05,6.14967]
[1779412321208,33.92,77341.75,0.0,0.95154,5e-05,6.15348]
[1779412326243,33.92,77344.22,0.0,0.95165,5e-05,6.14218]
[1779412330274,33.92,77351.95,0.0,0.95202,5e-05,6.10547]
[1779412335307,33.92,77352.52,0.0,0.95204,5e-05,6.10376]
[1779412340343,33.92,77353.46,0.0,0.95207,5e-05,6.10029]
[1779412346384,33.93,77352.62,0.0,0.95202,5e-05,6.10561]
[1779412351420,33.93,77353.02,0.0,0.95205,5e-05,6.10127]
[1779412357461,33.93,77352.95,0.0,0.95204,5e-05,6.1029]
[1779412362497,33.93,77352.93,0.0,0.95202,5e-05,6.10405]
[1779412363504,33.93,77358.28,0.0,0.95228,5e-05,6.07853]
[1779412365518,33.93,77362.28,0.0,0.95247,5e-05,6.05966]
[1779412370553,33.93,77358.87,0.0,0.9523,5e-05,6.07637]
[1779412375588,33.94,77355.52,0.0,0.95214,5e-05,6.09297]
[1779412381630,33.94,77355.74,0.0,0.95213,5e-05,6.09339]
[1779412386665,33.94,77360.42,0.0,0.95235,5e-05,6.07144]
[1779412391700,33.94,77360.78,0.0,0.95236,5e-05,6.07058]
[1779412396735,33.94,77360.09,0.0,0.95231,5e-05,6.07526]
[1779412401769,33.95,77359.54,0.0,0.95227,5e-05,6.07925]
[1779412406806,33.95,77363.86,0.0,0.95247,5e-05,6.05991]
[1779412413855,33.95,77365.22,0.0,0.95254,5e-05,6.05121]
[1779412418889,33.95,77362.15,0.0,0.95239,5e-05,6.06645]
[1779412423924,33.95,77361.69,0.0,0.95236,5e-05,6.0692]
[1779412429397,33.96,77366.16,0.0,0.95257,5e-05,6.04847]
[1779412432987,33.96,77366.69,0.0,0.95259,5e-05,6.04649]
[1779412438022,33.96,77363.33,0.0,0.95242,5e-05,6.06356]
[1779412442116,33.96,77367.76,0.0,0.95262,5e-05,6.04341]
[1779412444081,33.96,77376.5,0.0,0.95303,5e-05,6.00198]
[1779412446090,33.96,77379.91,0.0,0.95318,5e-05,5.98674]
[1779412448104,33.96,77385.51,0.0,0.95344,5e-05,5.96086]
[1779412452129,33.97,77391.07,0.0,0.95369,5e-05,5.93604]
[1779412456156,33.97,77396.8,0.0,0.95394,5e-05,5.91049]
[1779412459618,33.97,77406.5,0.0,0.95438,5e-05,5.86604]
[1779412460185,33.97,77406.5,0.0,0.95438,5e-05,5.86578]
[1779412461194,33.97,77412.04,0.0,0.95464,5e-05,5.83962]
[1779412466228,33.97,77413.28,0.0,0.95471,5e-05,5.8323]
[1779412469688,33.97,77420.53,0.0,0.95506,5e-05,5.79664]
[1779412471262,33.96,77422.85,0.0,0.9552,5e-05,5.78131]
[1779412473276,33.96,77426.95,0.0,0.95539,5e-05,5.76122]
[1779412478311,33.96,77424.89,0.0,0.95532,5e-05,5.76822]
[1779412483347,33.95,77425.2,0.0,0.95536,5e-05,5.76431]
[1779412487375,33.95,77431.51,0.0,0.95567,5e-05,5.73318]
[1779412489828,33.94,77445.91,0.0,0.95632,4e-05,5.66603]
[1779412490397,33.94,77445.91,0.0,0.95632,4e-05,5.6657]
[1779412495431,33.93,77445.29,0.0,0.95636,4e-05,5.66174]
[1779412500468,33.93,77443.24,0.0,0.95628,4e-05,5.66967]
[1779412505503,33.92,77443.96,0.0,0.95633,4e-05,5.66486]
[1779412510538,33.92,77447.21,0.0,0.95649,4e-05,5.64855]
[1779412515574,33.91,77451.77,0.0,0.95672,4e-05,5.62419]
[1779412520609,33.9,77448.26,0.0,0.95662,4e-05,5.6351]
[1779412525648,33.9,77449.59,0.0,0.95669,4e-05,5.6278]
[1779412527657,33.9,77440.99,0.0,0.95631,4e-05,5.66672]
[1779412528665,33.9,77440.6,0.0,0.95629,4e-05,5.6682]
[1779412533699,33.9,77440.75,0.0,0.95634,4e-05,5.66253]
[1779412538734,33.89,77437.41,0.0,0.95621,4e-05,5.67619]
[1779412543769,33.89,77434.83,0.0,0.9561,4e-05,5.6875]
[1779412548804,33.89,77431.68,0.0,0.95595,4e-05,5.70218]
[1779412553848,33.89,77426.08,0.0,0.9557,5e-05,5.72815]
[1779412554854,33.89,77420.21,0.0,0.95544,5e-05,5.75535]
[1779412555863,33.89,77420.2,0.0,0.95544,5e-05,5.75534]
[1779412560898,33.89,77420.44,0.0,0.95545,5e-05,5.75399]
[1779412566939,33.89,77421.35,0.0,0.95549,5e-05,5.74957]
[1779412571975,33.89,77421.91,0.0,0.95552,5e-05,5.7469]
[1779412577011,33.89,77421.62,0.0,0.95552,5e-05,5.74699]
[1779412582080,33.88,77421.74,0.0,0.95555,5e-05,5.74403]
[1779412584074,33.88,77396.61,0.0,0.95441,5e-05,5.86037]
[1779412589109,33.87,77394.48,0.0,0.95433,5e-05,5.86782]
[1779412595569,33.87,77395.89,0.0,0.95443,5e-05,5.85674]
[1779412601193,33.87,77394.04,0.0,0.95436,5e-05,5.86447]
[1779412607234,33.87,77390.48,0.0,0.95422,5e-05,5.87863]
[1779412613277,33.86,77391.47,0.0,0.95429,5e-05,5.87057]
[1779412618312,33.85,77386.92,0.0,0.95411,5e-05,5.88918]
[1779412623358,33.85,77384.97,0.0,0.95405,5e-05,5.89548]
[1779412628396,33.84,77384.77,0.0,0.95407,5e-05,5.8935]
[1779412630412,33.84,77390.88,0.0,0.95436,5e-05,5.86355]
[1779412635857,33.83,77389.22,0.0,0.95431,5e-05,5.8687]
[1779412642492,33.82,77389.25,0.0,0.95435,5e-05,5.86487]
[1779412648533,33.82,77384.67,0.0,0.95417,5e-05,5.88325]
[1779412653568,33.81,77383.73,0.0,0.95417,5e-05,5.88159]
[1779412658603,33.81,77383.26,0.0,0.95418,5e-05,5.88112]
[1779412663642,33.8,77380.44,0.0,0.95407,5e-05,5.89174]
[1779412668675,33.8,77380.46,0.0,0.9541,5e-05,5.88888]
[1779412673710,33.79,77379.41,0.0,0.95408,5e-05,5.8911]
[1779412680759,33.78,77379.98,0.0,0.95414,5e-05,5.88456]
[1779412686206,33.78,77380.35,0.0,0.95419,5e-05,5.87956]
[1779412694856,33.77,77379.9,0.0,0.95421,5e-05,5.87741]
[1779412700898,33.76,77379.69,0.0,0.95423,5e-05,5.87523]
[1779412705934,33.76,77373.97,0.0,0.95399,5e-05,5.89965]
[1779412707948,33.75,77371.25,0.0,0.95388,5e-05,5.9114]
[1779412712982,33.75,77372.6,0.0,0.95399,5e-05,5.89873]
[1779412718018,33.74,77373.51,0.0,0.95406,5e-05,5.89161]
[1779412723053,33.74,77374.06,0.0,0.95411,5e-05,5.8863]
[1779412725067,33.73,77384.01,0.0,0.95458,5e-05,5.83825]
[1779412726074,33.73,77386.2,0.0,0.95469,5e-05,5.82748]
[1779412731109,33.73,77386.49,0.0,0.95472,5e-05,5.82396]
[1779412736145,33.72,77386.52,0.0,0.95475,5e-05,5.82165]
[1779412742187,33.72,77386.21,0.0,0.95476,5e-05,5.82008]
[1779412747223,33.71,77387.05,0.0,0.95482,5e-05,5.81397]
[1779412752257,33.71,77385.28,0.0,0.95476,5e-05,5.82015]
[1779412758299,33.7,77385.11,0.0,0.95478,5e-05,5.81831]
[1779412765770,33.7,77384.97,0.0,0.9548,5e-05,5.81593]
[1779412771390,33.69,77387.93,0.0,0.95499,5e-05,5.7961]
[1779412776424,33.69,77387.77,0.0,0.955,5e-05,5.79483]
[1779412781459,33.68,77387.04,0.0,0.95498,5e-05,5.79626]
[1779412786495,33.68,77385.66,0.0,0.95494,5e-05,5.80078]
[1779412789516,33.68,77380.1,0.0,0.9547,5e-05,5.82565]
[1779412794582,33.67,77392.85,0.0,0.9553,5e-05,5.76399]
[1779412795984,33.67,77451.14,0.0,0.95791,4e-05,5.4947]
[1779412796573,33.67,77451.14,0.0,0.95791,4e-05,5.49465]
[1779412797583,33.67,77462.31,0.0,0.9584,4e-05,5.44344]
[1779412798588,33.67,77465.5,0.0,0.95855,4e-05,5.42823]
[1779412800603,33.67,77467.94,0.0,0.95867,4e-05,5.41563]
[1779412804634,33.66,77460.65,0.0,0.95837,4e-05,5.44633]
[1779412806069,33.66,77454.9,0.0,0.95812,4e-05,5.47247]
[1779412807654,33.66,77454.86,0.0,0.95812,4e-05,5.47291]
[1779412812690,33.66,77455.7,0.0,0.95815,4e-05,5.46959]
[1779412817726,33.66,77457.85,0.0,0.95824,4e-05,5.46029]
[1779412822762,33.66,77456.01,0.0,0.95816,4e-05,5.46895]
[1779412826213,33.66,77450.66,0.0,0.95792,4e-05,5.49332]
[1779412828804,33.66,77450.66,0.0,0.95792,4e-05,5.49331]
[1779412834858,33.66,77452.36,0.0,0.95802,4e-05,5.48227]
[1779412839892,33.66,77451.26,0.0,0.95797,4e-05,5.48724]
[1779412844929,33.66,77452.94,0.0,0.95805,4e-05,5.47956]
[1779412849963,33.66,77450.89,0.0,0.95796,4e-05,5.4887]
[1779412855003,33.66,77453.52,0.0,0.95808,4e-05,5.47663]
[1779412860039,33.66,77450.87,0.0,0.95796,4e-05,5.48852]
[1779412865078,33.66,77448.99,0.0,0.95788,4e-05,5.49699]
[1779412870110,33.66,77445.28,0.0,0.95772,4e-05,5.51377]
[1779412875145,33.66,77441.16,0.0,0.95754,4e-05,5.53241]
[1779412880180,33.66,77439.11,0.0,0.95745,4e-05,5.54158]
[1779412887229,33.66,77437.79,0.0,0.95739,4e-05,5.54733]
[1779412893271,33.66,77438.58,0.0,0.95746,4e-05,5.54009]
[1779412898306,33.66,77443.01,0.0,0.95765,4e-05,5.51968]
[1779412899312,33.66,77436.31,0.0,0.95736,4e-05,5.55018]
[1779412900320,33.66,77434.95,0.0,0.9573,4e-05,5.55631]
[1779412905358,33.66,77433.6,0.0,0.95724,4e-05,5.56204]
[1779412911398,33.66,77432.61,0.0,0.95721,4e-05,5.56605]
[1779412916435,33.66,77432.22,0.0,0.95719,4e-05,5.56743]
[1779412921468,33.66,77428.73,0.0,0.95704,4e-05,5.58307]
[1779412924489,33.66,77422.54,0.0,0.95677,4e-05,5.61123]
[1779412925497,33.66,77418.81,0.0,0.9566,4e-05,5.62827]
[1779412930532,33.65,77419.57,0.0,0.95664,4e-05,5.62397]
[1779412935566,33.65,77418.58,0.0,0.95661,4e-05,5.62772]
[1779412940602,33.65,77419.84,0.0,0.95667,4e-05,5.62116]
[1779412947059,33.65,77420.0,0.0,0.95669,4e-05,5.61944]
[1779412952689,33.65,77427.05,0.0,0.95703,4e-05,5.58303]
[1779412959144,33.65,77426.18,0.0,0.957,4e-05,5.58649]
[1779412964772,33.65,77425.45,0.0,0.95697,4e-05,5.58947]
[1779412970229,33.64,77410.02,0.0,0.95628,5e-05,5.66016]
[1779412972829,33.64,77407.19,0.0,0.95616,5e-05,5.67299]
[1779412977865,33.64,77409.35,0.0,0.95627,5e-05,5.66176]
[1779412982900,33.64,77412.65,0.0,0.95642,4e-05,5.64559]
[1779412987935,33.64,77413.95,0.0,0.95649,4e-05,5.6388]
[1779412992970,33.64,77412.17,0.0,0.95642,4e-05,5.64627]
[1779412998004,33.63,77411.0,0.0,0.95637,4e-05,5.65088]
[1779413003042,33.63,77411.97,0.0,0.95642,4e-05,5.64554]
[1779413008082,33.63,77405.51,0.0,0.95614,5e-05,5.67482]
[1779413009092,33.63,77400.53,0.0,0.95592,5e-05,5.69729]
[1779413013116,33.63,77394.89,0.0,0.9557,5e-05,5.71937]
[1779413018151,33.63,77395.81,0.0,0.95575,5e-05,5.71367]
[1779413020591,33.62,77386.15,0.0,0.95532,5e-05,5.75828]
[1779413021173,33.62,77386.15,0.0,0.95532,5e-05,5.75796]
[1779413024193,33.62,77391.93,0.0,0.95559,5e-05,5.72994]
[1779413029228,33.62,77391.37,0.0,0.95558,5e-05,5.73107]
[1779413034262,33.62,77394.75,0.0,0.95575,5e-05,5.7139]
[1779413039297,33.61,77396.74,0.0,0.95585,5e-05,5.70333]
[1779413043340,33.61,77391.44,0.0,0.95562,5e-05,5.72707]
[1779413045355,33.61,77388.84,0.0,0.95551,5e-05,5.73865]
[1779413050389,33.61,77388.9,0.0,0.95552,5e-05,5.7369]
[1779413055424,33.6,77387.85,0.0,0.95549,5e-05,5.74039]
[1779413059454,33.6,77393.97,0.0,0.95578,5e-05,5.71063]
[1779413060459,33.6,77395.06,0.0,0.95583,5e-05,5.7053]
[1779413065494,33.6,77394.25,0.0,0.95581,5e-05,5.70791]
[1779413070532,33.6,77393.43,0.0,0.95578,5e-05,5.71055]
[1779413075566,33.59,77393.82,0.0,0.95583,5e-05,5.70421]
[1779413076573,33.59,77385.12,0.0,0.95544,5e-05,5.74464]
[1779413078586,33.59,77383.23,0.0,0.95536,5e-05,5.7529]
[1779413083621,33.59,77383.63,0.0,0.95539,5e-05,5.74958]
[1779413088656,33.59,77384.16,0.0,0.95543,5e-05,5.74556]
[1779413093693,33.58,77381.25,0.0,0.95531,5e-05,5.75764]
[1779413098726,33.58,77384.0,0.0,0.95545,5e-05,5.74312]
[1779413101166,33.58,77391.82,0.0,0.95582,5e-05,5.70568]
[1779413103761,33.58,77392.64,0.0,0.95586,5e-05,5.70137]
[1779413108797,33.57,77396.57,0.0,0.95605,5e-05,5.6819]
[1779413111237,33.57,77386.49,0.0,0.9556,5e-05,5.72832]
[1779413112825,33.57,77386.78,0.0,0.95561,5e-05,5.72669]
[1779413121887,33.57,77387.11,0.0,0.95565,5e-05,5.72274]
[1779413127930,33.56,77385.6,0.0,0.9556,5e-05,5.72816]
[1779413135404,33.56,77386.92,0.0,0.9557,5e-05,5.7165]
[1779413141021,33.56,77387.73,0.0,0.95575,5e-05,5.71145]
[1779413146059,33.55,77389.18,0.0,0.95583,5e-05,5.70321]
[1779413151092,33.55,77389.11,0.0,0.95584,5e-05,5.70235]
[1779413157134,33.55,77389.06,0.0,0.95585,5e-05,5.70115]
[1779413162172,33.55,77386.18,0.0,0.95573,5e-05,5.71341]
[1779413167206,33.54,77387.36,0.0,0.9558,5e-05,5.70662]
[1779413168213,33.54,77393.36,0.0,0.95607,5e-05,5.67838]
[1779413169219,33.54,77395.26,0.0,0.95616,5e-05,5.66934]
[1779413175685,33.54,77394.09,0.0,0.95612,5e-05,5.67367]
[1779413181304,33.54,77394.86,0.0,0.95616,5e-05,5.66894]
[1779413186338,33.53,77396.74,0.0,0.95627,5e-05,5.6585]
[1779413191374,33.53,77395.38,0.0,0.95625,5e-05,5.65959]
[1779413196417,33.53,77399.59,0.0,0.95645,5e-05,5.63863]
[1779413202453,33.52,77395.2,0.0,0.95627,5e-05,5.65659]
[1779413207486,33.52,77397.51,0.0,0.9564,5e-05,5.64411]
[1779413212522,33.52,77400.59,0.0,0.95655,5e-05,5.62807]
[1779413217558,33.51,77402.89,0.0,0.95667,4e-05,5.61571]
[1779413222594,33.51,77405.23,0.0,0.95679,4e-05,5.60317]
[1779413227629,33.51,77405.81,0.0,0.95683,4e-05,5.59876]
[1779413232664,33.5,77403.81,0.0,0.95676,4e-05,5.60624]
[1779413237701,33.5,77403.54,0.0,0.95677,4e-05,5.60565]
[1779413246763,33.49,77404.89,0.0,0.95686,4e-05,5.59641]
[1779413252806,33.49,77404.91,0.0,0.95689,4e-05,5.59177]
[1779413257839,33.49,77404.84,0.0,0.9569,4e-05,5.59146]
[1779413263883,33.49,77407.11,0.0,0.957,4e-05,5.58027]
[1779413268917,33.49,77408.91,0.0,0.95709,4e-05,5.57148]
[1779413274959,33.48,77408.8,0.0,0.95709,4e-05,5.57143]
[1779413281003,33.48,77408.54,0.0,0.95708,4e-05,5.57206]
[1779413286457,33.48,77408.12,0.0,0.95707,4e-05,5.57339]
[1779413292080,33.48,77409.03,0.0,0.95712,4e-05,5.56866]
[1779413297116,33.48,77411.01,0.0,0.95721,4e-05,5.559]
[1779413302150,33.48,77411.22,0.0,0.95722,4e-05,5.55749]
[1779413307184,33.48,77408.33,0.0,0.9571,4e-05,5.57021]
[1779413312226,33.48,77408.52,0.0,0.95714,4e-05,5.56515]
[1779413319269,33.47,77405.95,0.0,0.95705,4e-05,5.5749]
[1779413324723,33.47,77402.65,0.0,0.95691,4e-05,5.5894]
[1779413330350,33.47,77404.14,0.0,0.95697,4e-05,5.58226]
[1779413335385,33.47,77405.67,0.0,0.95705,4e-05,5.57482]
[1779413340420,33.47,77407.3,0.0,0.95713,4e-05,5.5661]
[1779413345455,33.46,77407.86,0.0,0.95716,4e-05,5.56256]
[1779413350491,33.46,77408.87,0.0,0.95721,4e-05,5.55767]
[1779413355525,33.46,77410.1,0.0,0.95728,4e-05,5.55092]
[1779413360563,33.46,77410.58,0.0,0.95731,4e-05,5.54765]
[1779413365596,33.46,77410.79,0.0,0.95733,4e-05,5.54565]
[1779413370631,33.45,77411.0,0.0,0.95735,4e-05,5.54367]
[1779413375666,33.45,77411.38,0.0,0.9574,4e-05,5.53761]
[1779413380705,33.45,77411.31,0.0,0.9574,4e-05,5.53698]
[1779413385738,33.45,77411.81,0.0,0.95744,4e-05,5.53357]
[1779413390774,33.45,77410.23,0.0,0.95737,4e-05,5.54007]
[1779413394800,33.44,77405.07,0.0,0.95715,4e-05,5.56299]
[1779413399835,33.44,77403.49,0.0,0.95709,4e-05,5.56908]
[1779413402857,33.44,77392.43,0.0,0.9566,5e-05,5.61951]
[1779413403864,33.44,77394.56,0.0,0.9567,5e-05,5.60931]
[1779413408900,33.44,77392.71,0.0,0.95663,5e-05,5.61637]
[1779413413934,33.44,77391.81,0.0,0.9566,5e-05,5.61972]
[1779413418969,33.43,77391.93,0.0,0.95661,5e-05,5.61872]
[1779413419976,33.43,77397.22,0.0,0.95685,4e-05,5.5942]
[1779413421989,33.43,77398.46,0.0,0.9569,4e-05,5.58842]
[1779413427025,33.43,77396.71,0.0,0.95683,4e-05,5.59623]
[1779413432060,33.43,77392.94,0.0,0.95668,5e-05,5.61029]
[1779413437096,33.43,77392.28,0.0,0.95666,5e-05,5.6127]
[1779413442132,33.43,77393.69,0.0,0.95673,5e-05,5.60493]
[1779413447168,33.43,77395.63,0.0,0.95684,4e-05,5.59449]
[1779413449184,33.43,77401.08,0.0,0.95708,4e-05,5.56909]
[1779413454216,33.42,77402.09,0.0,0.95714,4e-05,5.56343]
[1779413459255,33.42,77404.19,0.0,0.95724,4e-05,5.55277]
[1779413464291,33.42,77406.02,0.0,0.95733,4e-05,5.54346]
[1779413469330,33.42,77405.79,0.0,0.95733,4e-05,5.54366]
[1779413475779,33.42,77408.64,0.0,0.95747,4e-05,5.52937]
[1779413483426,33.41,77410.01,0.0,0.95754,4e-05,5.52178]
[1779413489467,33.41,77410.12,0.0,0.95755,4e-05,5.52034]
[1779413494503,33.41,77410.88,0.0,0.95762,4e-05,5.51279]
[1779413498532,33.41,77432.62,0.0,0.95857,4e-05,5.41323]
[1779413499538,33.41,77439.46,0.0,0.95888,4e-05,5.38138]
[1779413500545,33.41,77439.68,0.0,0.9589,4e-05,5.37968]
[1779413505994,33.4,77440.15,0.0,0.95895,4e-05,5.37398]
[1779413511623,33.39,77440.37,0.0,0.95898,4e-05,5.37023]
[1779413516656,33.39,77439.18,0.0,0.95893,4e-05,5.37594]
[1779413521692,33.39,77429.51,0.0,0.95851,4e-05,5.42002]
[1779413522699,33.39,77421.17,0.0,0.95814,4e-05,5.45797]
[1779413523708,33.39,77421.32,0.0,0.95815,4e-05,5.45723]
[1779413528741,33.39,77426.39,0.0,0.95837,4e-05,5.43397]
[1779413533775,33.39,77421.96,0.0,0.9582,4e-05,5.45169]
[1779413538811,33.38,77419.58,0.0,0.95814,4e-05,5.45844]
[1779413543849,33.38,77416.57,0.0,0.95801,4e-05,5.47193]
[1779413548885,33.38,77406.75,0.0,0.95758,4e-05,5.5166]
[1779413549893,33.38,77406.44,0.0,0.95756,4e-05,5.51789]
[1779413555934,33.38,77407.33,0.0,0.95764,4e-05,5.50968]
[1779413560970,33.37,77409.19,0.0,0.95775,4e-05,5.4974]
[1779413567013,33.36,77411.75,0.0,0.95792,4e-05,5.4803]
[1779413572046,33.35,77413.6,0.0,0.95804,4e-05,5.46739]
[1779413577085,33.34,77414.35,0.0,0.95812,4e-05,5.45956]
[1779413583122,33.33,77414.82,0.0,0.95819,4e-05,5.45217]
[1779413585143,33.32,77407.28,0.0,0.95787,4e-05,5.48481]
[1779413586147,33.32,77397.09,0.0,0.95742,4e-05,5.53147]
[1779413591181,33.32,77387.74,0.0,0.95701,4e-05,5.57353]
[1779413592189,33.32,77380.76,0.0,0.9567,5e-05,5.60595]
[1779413593196,33.32,77380.39,0.0,0.95669,5e-05,5.60735]
[1779413595211,33.32,77369.97,0.0,0.95622,5e-05,5.65533]
[1779413596216,33.32,77367.19,0.0,0.9561,5e-05,5.66795]
[1779413601252,33.31,77368.61,0.0,0.95618,5e-05,5.6592]
[1779413604272,33.31,77359.27,0.0,0.95577,5e-05,5.70129]
[1779413610318,33.31,77359.47,0.0,0.9558,5e-05,5.69823]
[1779413612333,33.3,77352.42,0.0,0.95551,5e-05,5.72708]
[1779413614345,33.3,77348.62,0.0,0.95534,5e-05,5.74439]
[1779413619381,33.3,77353.83,0.0,0.9556,5e-05,5.71806]
[1779413622401,33.3,77360.28,0.0,0.9559,5e-05,5.68683]
[1779413624416,33.3,77362.86,0.0,0.95603,5e-05,5.67381]
[1779413625841,33.29,77368.13,0.0,0.95628,5e-05,5.64823]
[1779413628445,33.29,77372.22,0.0,0.95647,5e-05,5.62834]
[1779413631466,33.29,77364.99,0.0,0.95616,5e-05,5.6607]
[1779413634486,33.29,77363.53,0.0,0.9561,5e-05,5.6667]
[1779413639521,33.28,77362.64,0.0,0.95608,5e-05,5.66873]
[1779413644557,33.28,77362.07,0.0,0.95607,5e-05,5.66924]
[1779413649594,33.27,77360.33,0.0,0.95602,5e-05,5.67474]
[1779413654627,33.27,77357.68,0.0,0.95592,5e-05,5.68495]
[1779413661680,33.26,77355.15,0.0,0.95583,5e-05,5.6942]
[1779413662686,33.26,77347.94,0.0,0.9555,5e-05,5.72735]
[1779413663693,33.26,77343.06,0.0,0.95528,5e-05,5.7502]
[1779413668727,33.26,77342.92,0.0,0.95529,5e-05,5.74938]
[1779413674770,33.25,77339.0,0.0,0.95515,5e-05,5.76272]
[1779413679805,33.25,77338.85,0.0,0.95515,5e-05,5.76191]
[1779413682827,33.25,77350.67,0.0,0.95571,5e-05,5.70506]
[1779413683835,33.25,77351.32,0.0,0.95574,5e-05,5.70179]
[1779413688869,33.25,77350.87,0.0,0.95573,5e-05,5.70252]
[1779413693906,33.24,77351.95,0.0,0.9558,5e-05,5.69566]
[1779413696927,33.24,77342.98,0.0,0.9554,5e-05,5.73707]
[1779413698940,33.24,77340.55,0.0,0.95529,5e-05,5.74811]
[1779413703975,33.24,77341.48,0.0,0.95534,5e-05,5.74246]
[1779413709009,33.23,77342.34,0.0,0.95539,5e-05,5.73716]
[1779413714054,33.23,77343.66,0.0,0.95547,5e-05,5.72973]
[1779413716066,33.23,77319.91,0.0,0.95436,5e-05,5.84198]
[1779413717067,33.23,77312.14,0.0,0.954,5e-05,5.87923]
[1779413720100,33.23,77298.29,0.0,0.95334,5e-05,5.94578]
[1779413721095,33.23,77293.72,0.0,0.95312,5e-05,5.96774]
[1779413726134,33.23,77294.04,0.0,0.95311,5e-05,5.96802]
[1779413731169,33.24,77295.38,0.0,0.95318,5e-05,5.96022]
[1779413736238,33.24,77297.97,0.0,0.95331,5e-05,5.94771]
[1779413741273,33.23,77299.8,0.0,0.95341,5e-05,5.93759]
[1779413746310,33.24,77316.34,0.0,0.9542,5e-05,5.85785]
[1779413751343,33.23,77314.34,0.0,0.95411,5e-05,5.86699]
[1779413753362,33.23,77320.79,0.0,0.95442,5e-05,5.8358]
[1779413754366,33.23,77322.53,0.0,0.9545,5e-05,5.82741]
[1779413759402,33.23,77318.99,0.0,0.95433,5e-05,5.84412]
[1779413764437,33.23,77314.5,0.0,0.95412,5e-05,5.86538]
[1779413769475,33.23,77313.02,0.0,0.95406,5e-05,5.87222]
[1779413774510,33.23,77320.12,0.0,0.9544,5e-05,5.83782]
[1779413779546,33.23,77315.88,0.0,0.95419,5e-05,5.85821]
[1779413784581,33.23,77318.5,0.0,0.95432,5e-05,5.84558]
[1779413789617,33.23,77316.71,0.0,0.95423,5e-05,5.85421]
[1779413794651,33.23,77317.0,0.0,0.95427,5e-05,5.84946]
[1779413799686,33.23,77318.16,0.0,0.95433,5e-05,5.84399]
[1779413805108,33.23,77313.82,0.0,0.95412,5e-05,5.86501]
[1779413810763,33.23,77311.16,0.0,0.95399,5e-05,5.87786]
[1779413815798,33.23,77311.54,0.0,0.95401,5e-05,5.87603]
[1779413820833,33.23,77313.59,0.0,0.95411,5e-05,5.86618]
[1779413821840,33.23,77326.33,0.0,0.95471,5e-05,5.80475]
[1779413822847,33.23,77330.24,0.0,0.9549,5e-05,5.78582]
[1779413827882,33.23,77331.14,0.0,0.95495,5e-05,5.78033]
[1779413832916,33.23,77331.4,0.0,0.95497,5e-05,5.77888]
[1779413837951,33.23,77346.45,0.0,0.95566,5e-05,5.70781]
[1779413838964,33.23,77348.97,0.0,0.95578,5e-05,5.69578]
[1779413844011,33.23,77350.39,0.0,0.95585,5e-05,5.68848]
[1779413848025,33.23,77356.0,0.0,0.95611,5e-05,5.66166]
[1779413853060,33.23,77353.59,0.0,0.95603,5e-05,5.66911]
[1779413858094,33.22,77354.13,0.0,0.95606,5e-05,5.66593]
[1779413863130,33.22,77354.3,0.0,0.95608,5e-05,5.6647]
[1779413868165,33.22,77354.93,0.0,0.95611,5e-05,5.66119]
[1779413873199,33.22,77354.75,0.0,0.95611,5e-05,5.66148]
[1779413876221,33.22,77363.27,0.0,0.9565,5e-05,5.62118]
[1779413877229,33.22,77370.7,0.0,0.95684,5e-05,5.58644]
[1779413878235,33.22,77371.31,0.0,0.95687,5e-05,5.58338]
[1779413883271,33.22,77368.68,0.0,0.95675,5e-05,5.59502]
[1779413888304,33.22,77370.38,0.0,0.95684,5e-05,5.58613]
[1779413894346,33.22,77371.51,0.0,0.95689,5e-05,5.58073]
[1779413900390,33.22,77372.6,0.0,0.95694,5e-05,5.57552]
[1779413905432,33.22,77373.52,0.0,0.95699,5e-05,5.57107]
[1779413910474,33.21,77372.12,0.0,0.95693,5e-05,5.57738]
[1779413915509,33.21,77372.25,0.0,0.95696,5e-05,5.5732]
[1779413920545,33.21,77371.33,0.0,0.95692,5e-05,5.57729]
[1779413925958,33.21,77370.42,0.0,0.95688,5e-05,5.58132]
[1779413931620,33.21,77369.77,0.0,0.95685,5e-05,5.58408]
[1779413936657,33.21,77369.12,0.0,0.95682,5e-05,5.58687]
[1779413941696,33.21,77370.47,0.0,0.95689,5e-05,5.58013]
[1779413946744,33.21,77366.26,0.0,0.9567,5e-05,5.59935]
[1779413951778,33.21,77366.43,0.0,0.95671,5e-05,5.59827]
[1779413956811,33.21,77364.55,0.0,0.95664,5e-05,5.60571]
[1779413961848,33.21,77362.54,0.0,0.95655,5e-05,5.61491]
[1779413966894,33.21,77361.77,0.0,0.95652,5e-05,5.61788]
[1779413971917,33.2,77363.1,0.0,0.95661,5e-05,5.60796]
[1779413976952,33.2,77368.62,0.0,0.95687,5e-05,5.58105]
[1779413981988,33.2,77371.25,0.0,0.957,5e-05,5.56778]
[1779413987023,33.2,77370.62,0.0,0.95698,5e-05,5.56944]
[1779413993065,33.2,77370.26,0.0,0.95697,5e-05,5.57049]
[1779413998101,33.19,77372.23,0.0,0.95707,5e-05,5.56025]
[1779414003137,33.19,77373.6,0.0,0.95715,5e-05,5.55263]
[1779414008171,33.19,77375.03,0.0,0.95722,4e-05,5.54515]
[1779414013206,33.19,77375.83,0.0,0.95727,4e-05,5.5404]
[1779414018240,33.19,77376.21,0.0,0.95728,4e-05,5.53849]
[1779414023276,33.19,77377.02,0.0,0.95733,4e-05,5.53371]
[1779414028311,33.18,77375.36,0.0,0.95726,4e-05,5.54061]
[1779414033347,33.18,77372.16,0.0,0.95715,5e-05,5.55123]
[1779414038382,33.18,77371.04,0.0,0.9571,5e-05,5.55643]
[1779414043416,33.18,77369.78,0.0,0.95705,5e-05,5.56212]
[1779414049458,33.18,77368.06,0.0,0.95698,5e-05,5.5687]
[1779414054494,33.18,77367.06,0.0,0.95694,5e-05,5.57256]
[1779414058523,33.18,77348.59,0.0,0.95611,5e-05,5.65841]
[1779414059528,33.18,77342.14,0.0,0.95581,5e-05,5.68883]
[1779414060536,33.18,77341.92,0.0,0.9558,5e-05,5.68958]
[1779414065571,33.17,77341.28,0.0,0.95578,5e-05,5.692]
[1779414070608,33.17,77365.91,0.0,0.95691,5e-05,5.57569]
[1779414071618,33.17,77372.05,0.0,0.95719,5e-05,5.54719]
[1779414076650,33.17,77371.81,0.0,0.95718,5e-05,5.54859]
[1779414081687,33.17,77373.28,0.0,0.95724,5e-05,5.54163]
[1779414086719,33.17,77379.64,0.0,0.95754,4e-05,5.51137]
[1779414089740,33.17,77385.01,0.0,0.95778,4e-05,5.48619]
[1779414090747,33.17,77391.73,0.0,0.95808,4e-05,5.45516]
[1779414091755,33.17,77392.19,0.0,0.95812,4e-05,5.44966]
[1779414096789,33.17,77392.7,0.0,0.95815,4e-05,5.44722]
[1779414101825,33.17,77391.32,0.0,0.95809,4e-05,5.45345]
[1779414108874,33.17,77390.57,0.0,0.95806,4e-05,5.45673]
[1779414113909,33.17,77389.08,0.0,0.95799,4e-05,5.46342]
[1779414118944,33.17,77389.41,0.0,0.95801,4e-05,5.46172]
[1779414125385,33.17,77391.75,0.0,0.95811,4e-05,5.45076]
[1779414131028,33.17,77392.59,0.0,0.95815,4e-05,5.4468]
[1779414137070,33.17,77392.6,0.0,0.95815,4e-05,5.44666]
[1779414142105,33.17,77399.16,0.0,0.95844,4e-05,5.41656]
[1779414143111,33.17,77400.04,0.0,0.95848,4e-05,5.4126]
[1779414148148,33.17,77398.88,0.0,0.95843,4e-05,5.41815]
[1779414154188,33.17,77398.24,0.0,0.95842,4e-05,5.41803]
[1779414160230,33.17,77397.55,0.0,0.95839,4e-05,5.4216]
[1779414165675,33.17,77396.96,0.0,0.95836,4e-05,5.42462]
[1779414171307,33.17,77397.56,0.0,0.95838,4e-05,5.42231]
[1779414178357,33.17,77397.02,0.0,0.95835,4e-05,5.42539]
[1779414182384,33.17,77403.62,0.0,0.95863,4e-05,5.3957]
[1779414185815,33.17,77412.63,0.0,0.95903,4e-05,5.35499]
[1779414187420,33.18,77412.82,0.0,0.95903,4e-05,5.35448]
[1779414192454,33.18,77413.27,0.0,0.95904,4e-05,5.35342]
[1779414197493,33.18,77419.21,0.0,0.95929,4e-05,5.3276]
[1779414199503,33.18,77427.15,0.0,0.95962,4e-05,5.2923]
[1779414203536,33.18,77432.84,0.0,0.95986,4e-05,5.26795]
[1779414208567,33.19,77434.04,0.0,0.95989,4e-05,5.26407]
[1779414213603,33.19,77435.07,0.0,0.95995,4e-05,5.25773]
[1779414218636,33.19,77438.13,0.0,0.96006,4e-05,5.24558]
[1779414223672,33.2,77437.37,0.0,0.96001,4e-05,5.25059]
[1779414229714,33.2,77436.28,0.0,0.95995,4e-05,5.25731]
[1779414234748,33.2,77435.48,0.0,0.9599,4e-05,5.26237]
[1779414240792,33.21,77435.11,0.0,0.95987,4e-05,5.26575]
[1779414245827,33.21,77434.37,0.0,0.95983,4e-05,5.27047]
[1779414250862,33.21,77434.58,0.0,0.95982,4e-05,5.2709]
[1779414255896,33.22,77434.76,0.0,0.95981,4e-05,5.27177]
[1779414261348,33.22,77435.14,0.0,0.95982,4e-05,5.27151]
[1779414266974,33.22,77436.49,0.0,0.95986,4e-05,5.26695]
[1779414269996,33.22,77442.83,0.0,0.96012,4e-05,5.23977]
[1779414275030,33.23,77446.08,0.0,0.96025,4e-05,5.22544]
[1779414281073,33.24,77448.02,0.0,0.9603,4e-05,5.21961]
[1779414287115,33.24,77449.48,0.0,0.96033,4e-05,5.21642]
[1779414292151,33.25,77444.1,0.0,0.96008,4e-05,5.2431]
[1779414298607,33.26,77440.4,0.0,0.95989,4e-05,5.26329]
[1779414304239,33.26,77438.04,0.0,0.95977,4e-05,5.27641]
[1779414309274,33.27,77440.52,0.0,0.95985,4e-05,5.26782]
[1779414314311,33.27,77442.7,0.0,0.95992,4e-05,5.26065]
[1779414318749,33.28,77449.99,0.0,0.96021,4e-05,5.22933]
[1779414322365,33.27,77451.25,0.0,0.96028,4e-05,5.22208]
[1779414327429,33.27,77449.9,0.0,0.96024,4e-05,5.22655]
[1779414332465,33.27,77448.47,0.0,0.96019,4e-05,5.23132]
[1779414338888,33.28,77447.71,0.0,0.96013,4e-05,5.23722]
[1779414343923,33.28,77447.69,0.0,0.96011,4e-05,5.23944]
[1779414349585,33.29,77448.42,0.0,0.96012,4e-05,5.23872]
[1779414355627,33.29,77447.76,0.0,0.96007,4e-05,5.24413]
[1779414360662,33.29,77447.07,0.0,0.96003,4e-05,5.24763]
[1779414365696,33.29,77446.68,0.0,0.96004,4e-05,5.24737]
[1779414371738,33.28,77446.41,0.0,0.96005,4e-05,5.24619]
[1779414375769,33.28,77456.54,0.0,0.9605,4e-05,5.19839]
[1779414378792,33.27,77462.42,0.0,0.96077,4e-05,5.1702]
[1779414383827,33.27,77464.58,0.0,0.96087,4e-05,5.15964]
[1779414388863,33.27,77459.54,0.0,0.96067,4e-05,5.18069]
[1779414389869,33.27,77457.78,0.0,0.9606,4e-05,5.1882]
[1779414394904,33.27,77462.84,0.0,0.96085,4e-05,5.16092]
[1779414399938,33.26,77464.26,0.0,0.96092,4e-05,5.15361]
[1779414404974,33.26,77472.23,0.0,0.96126,4e-05,5.11723]
[1779414410011,33.26,77476.84,0.0,0.96146,4e-05,5.09588]
[1779414415047,33.26,77479.31,0.0,0.96157,4e-05,5.08402]
[1779414421088,33.25,77478.27,0.0,0.96154,4e-05,5.08741]
[1779414426497,33.25,77478.37,0.0,0.96155,4e-05,5.0859]
[1779414431168,33.25,77483.6,0.0,0.96178,4e-05,5.06228]
[1779414432175,33.25,77497.52,0.0,0.96234,4e-05,5.00182]
[1779414437576,33.25,77502.0,0.0,0.96252,4e-05,4.98245]
[1779414439224,33.25,77516.23,0.0,0.9631,4e-05,4.92101]
[1779414441239,33.25,77521.71,0.0,0.96332,4e-05,4.89732]
[1779414445268,33.25,77514.3,0.0,0.96304,4e-05,4.92744]
[1779414450304,33.24,77512.4,0.0,0.96297,4e-05,4.93419]
[1779414455337,33.24,77513.01,0.0,0.96304,4e-05,4.92672]
[1779414460373,33.23,77510.42,0.0,0.96295,4e-05,4.93615]
[1779414465410,33.23,77510.9,0.0,0.96298,4e-05,4.93237]
[1779414466414,33.23,77522.16,0.0,0.96344,4e-05,4.88361]
[1779414467788,33.23,77525.3,0.0,0.96356,4e-05,4.87]
[1779414473464,33.23,77526.26,0.0,0.96361,4e-05,4.86473]
[1779414478498,33.22,77527.63,0.0,0.96368,4e-05,4.8577]
[1779414482530,33.22,77533.79,0.0,0.96391,4e-05,4.83195]
[1779414483535,33.22,77544.1,0.0,0.96432,4e-05,4.78809]
[1779414484541,33.22,77550.0,0.0,0.96455,4e-05,4.76336]
[1779414485558,33.22,77551.67,0.0,0.96461,4e-05,4.75625]
[1779414486563,33.22,77553.29,0.0,0.96468,4e-05,4.74845]
[1779414487937,33.22,77559.27,0.0,0.96491,4e-05,4.72344]
[1779414491598,33.22,77565.12,0.0,0.96515,4e-05,4.69728]
[1779414494618,33.22,77569.66,0.0,0.96532,4e-05,4.67881]
[1779414499661,33.22,77565.6,0.0,0.96516,4e-05,4.69642]
[1779414504698,33.22,77564.74,0.0,0.96513,4e-05,4.69973]
[1779414508077,33.22,77569.26,0.0,0.9653,4e-05,4.68098]
[1779414513764,33.22,77568.84,0.0,0.96531,4e-05,4.67962]
[1779414518148,33.22,77553.37,0.0,0.96472,4e-05,4.74375]
[1779414519802,33.22,77554.25,0.0,0.96475,4e-05,4.74077]
[1779414528218,33.23,77554.6,0.0,0.96474,4e-05,4.74183]
[1779414534912,33.23,77552.05,0.0,0.96462,4e-05,4.75453]
[1779414539944,33.23,77551.73,0.0,0.9646,4e-05,4.7568]
[1779414544979,33.23,77551.1,0.0,0.96459,4e-05,4.75858]
[1779414551020,33.23,77549.87,0.0,0.96455,4e-05,4.76259]
[1779414556059,33.23,77549.72,0.0,0.96455,4e-05,4.76226]
[1779414561095,33.22,77554.74,0.0,0.96475,4e-05,4.74032]
[1779414567136,33.22,77549.01,0.0,0.96454,4e-05,4.76325]
[1779414572171,33.22,77549.24,0.0,0.96457,4e-05,4.7595]
[1779414577214,33.22,77549.15,0.0,0.96456,4e-05,4.76102]
[1779414582247,33.23,77556.87,0.0,0.96484,4e-05,4.72999]
[1779414588645,33.23,77559.64,0.0,0.96493,4e-05,4.72045]
[1779414595342,33.24,77565.37,0.0,0.96513,4e-05,4.69856]
[1779414600374,33.24,77564.36,0.0,0.96508,4e-05,4.70444]
[1779414602389,33.24,77571.81,0.0,0.96535,4e-05,4.67473]
[1779414607422,33.24,77581.77,0.0,0.96571,4e-05,4.63512]
[1779414608787,33.24,77590.4,0.0,0.96603,4e-05,4.59965]
[1779414612461,33.25,77593.36,0.0,0.96613,4e-05,4.58877]
[1779414617496,33.25,77594.26,0.0,0.96616,4e-05,4.58575]
[1779414621523,33.25,77602.87,0.0,0.96648,4e-05,4.55089]
[1779414626559,33.25,77602.73,0.0,0.96648,4e-05,4.55066]
[1779414631595,33.25,77601.18,0.0,0.96645,4e-05,4.55378]
[1779414636630,33.25,77599.06,0.0,0.96637,4e-05,4.56223]
[1779414641668,33.25,77598.19,0.0,0.96634,4e-05,4.56561]
[1779414646699,33.25,77595.03,0.0,0.96622,4e-05,4.57827]
[1779414651741,33.24,77595.46,0.0,0.96624,4e-05,4.57628]
[1779414653753,33.24,77589.28,0.0,0.96601,4e-05,4.60137]
[1779414655119,33.24,77592.53,0.0,0.96613,4e-05,4.58802]
[1779414660802,33.24,77593.88,0.0,0.96619,4e-05,4.58212]
[1779414665190,33.24,77586.68,0.0,0.96592,4e-05,4.61125]
[1779414667851,33.24,77586.35,0.0,0.96591,4e-05,4.61257]
[1779414672885,33.24,77585.44,0.0,0.96588,4e-05,4.6157]
[1779414685329,33.24,77587.84,0.0,0.96598,4e-05,4.60448]
[1779414691016,33.24,77586.1,0.0,0.96594,4e-05,4.60815]
[1779414692027,33.24,77583.63,0.0,0.96585,4e-05,4.61835]
[1779414697059,33.24,77582.06,0.0,0.96579,4e-05,4.62473]
[1779414702095,33.24,77581.13,0.0,0.96575,4e-05,4.62892]
[1779414712164,33.24,77580.52,0.0,0.96572,4e-05,4.63211]
[1779414717199,33.24,77578.86,0.0,0.96566,4e-05,4.63923]
[1779414722234,33.24,77578.61,0.0,0.96565,4e-05,4.64049]
[1779414727268,33.24,77585.57,0.0,0.96591,4e-05,4.61216]
[1779414728276,33.24,77586.87,0.0,0.96595,4e-05,4.60694]
[1779414733312,33.24,77583.14,0.0,0.96582,4e-05,4.62205]
[1779414734318,33.24,77573.36,0.0,0.96545,4e-05,4.66231]
[1779414735326,33.24,77569.75,0.0,0.96531,4e-05,4.67697]
[1779414740362,33.24,77569.03,0.0,0.96529,4e-05,4.67942]
[1779414746403,33.24,77569.17,0.0,0.9653,4e-05,4.67881]
[1779414749424,33.24,77558.27,0.0,0.96488,4e-05,4.72399]
[1779414750434,33.24,77556.21,0.0,0.9648,4e-05,4.73293]
[1779414755825,33.25,77555.51,0.0,0.96478,4e-05,4.73488]
[1779414760501,33.25,77549.46,0.0,0.96454,4e-05,4.76055]
[1779414765897,33.24,77549.45,0.0,0.96455,4e-05,4.75971]
[1779414771578,33.24,77545.94,0.0,0.96442,4e-05,4.77359]
[1779414775969,33.24,77540.28,0.0,0.9642,4e-05,4.7972]
[1779414781648,33.24,77541.23,0.0,0.96425,4e-05,4.79201]
[1779414783661,33.24,77547.35,0.0,0.96449,4e-05,4.76633]
[1779414788697,33.24,77550.39,0.0,0.96459,4e-05,4.7548]
[1779414793732,33.24,77546.56,0.0,0.96445,4e-05,4.7698]
[1779414796108,33.24,77535.67,0.0,0.96404,4e-05,4.81489]
[1779414797759,33.24,77534.37,0.0,0.96399,4e-05,4.82008]
[1779414803805,33.24,77533.56,0.0,0.96396,4e-05,4.82307]
[1779414808841,33.23,77531.56,0.0,0.9639,4e-05,4.83012]
[1779414813878,33.23,77529.72,0.0,0.96385,4e-05,4.834]
[1779414818911,33.23,77523.5,0.0,0.9636,4e-05,4.86112]
[1779414822940,33.24,77531.73,0.0,0.96392,4e-05,4.8268]
[1779414823948,33.24,77532.05,0.0,0.96393,4e-05,4.82563]
[1779414830997,33.23,77533.48,0.0,0.964,4e-05,4.81797]
[1779414833011,33.23,77526.72,0.0,0.96374,4e-05,4.84606]
[1779414838047,33.23,77529.1,0.0,0.96385,4e-05,4.8346]
[1779414843081,33.23,77529.51,0.0,0.96387,4e-05,4.83158]
[1779414848116,33.22,77529.03,0.0,0.96387,4e-05,4.83235]
[1779414855164,33.22,77529.19,0.0,0.96389,4e-05,4.83037]
[1779414858185,33.22,77535.7,0.0,0.96414,4e-05,4.80306]
[1779414863220,33.22,77537.69,0.0,0.96422,4e-05,4.79374]
[1779414869268,33.22,77536.15,0.0,0.96418,4e-05,4.79908]
[1779414874303,33.21,77534.33,0.0,0.96413,4e-05,4.80264]
[1779414881353,33.21,77534.62,0.0,0.96416,4e-05,4.80004]
[1779414884378,33.21,77528.69,0.0,0.96393,4e-05,4.82444]
[1779414889411,33.21,77527.17,0.0,0.96388,4e-05,4.83053]
[1779414896460,33.21,77527.96,0.0,0.9639,4e-05,4.82853]
[1779414902502,33.21,77528.86,0.0,0.96394,4e-05,4.82337]
[1779414907538,33.21,77528.46,0.0,0.96394,4e-05,4.82394]
[1779414913579,33.2,77528.25,0.0,0.96394,4e-05,4.82349]
[1779414918614,33.2,77528.01,0.0,0.96394,4e-05,4.82341]
[1779414922643,33.2,77533.2,0.0,0.96415,4e-05,4.80067]
[1779414926670,33.2,77540.03,0.0,0.96442,4e-05,4.77126]
[1779414927677,33.2,77541.65,0.0,0.96449,4e-05,4.76434]
[1779414932713,33.2,77539.38,0.0,0.96442,4e-05,4.77053]
[1779414937750,33.2,77539.75,0.0,0.96442,4e-05,4.7704]
[1779414942785,33.2,77526.15,0.0,0.9639,4e-05,4.82766]
[1779414949835,33.2,77525.19,0.0,0.96386,4e-05,4.83104]
[1779414952857,33.2,77531.11,0.0,0.9641,4e-05,4.80598]
[1779414957891,33.19,77528.79,0.0,0.96402,4e-05,4.81363]
[1779414962925,33.19,77526.63,0.0,0.96395,4e-05,4.82195]
[1779414965947,33.19,77517.71,0.0,0.96359,4e-05,4.86071]
[1779414966954,33.19,77511.43,0.0,0.96334,4e-05,4.88746]
[1779414967961,33.19,77512.41,0.0,0.96338,4e-05,4.88346]
[1779414968968,33.19,77513.78,0.0,0.96343,4e-05,4.87775]
[1779414974364,33.19,77515.02,0.0,0.96349,4e-05,4.87168]
[1779414980045,33.19,77514.66,0.0,0.96349,4e-05,4.87168]
[1779414985090,33.19,77515.55,0.0,0.96353,4e-05,4.8669]
[1779414990114,33.18,77515.9,0.0,0.96356,4e-05,4.864]
[1779414995150,33.18,77514.09,0.0,0.96352,4e-05,4.86737]
[1779415003205,33.18,77514.34,0.0,0.96355,4e-05,4.86438]
[1779415008240,33.17,77515.81,0.0,0.96361,4e-05,4.85694]
[1779415013278,33.17,77516.39,0.0,0.96365,4e-05,4.85332]
[1779415018311,33.17,77521.03,0.0,0.96384,4e-05,4.83258]
[1779415023346,33.17,77520.45,0.0,0.96383,4e-05,4.83404]
[1779415028380,33.17,77520.53,0.0,0.96384,4e-05,4.83269]
[1779415033415,33.16,77520.07,0.0,0.96383,4e-05,4.83363]
[1779415038451,33.16,77518.68,0.0,0.96379,4e-05,4.83847]
[1779415044492,33.16,77518.73,0.0,0.9638,4e-05,4.83698]
[1779415050535,33.16,77519.43,0.0,0.96384,4e-05,4.83278]
[1779415055569,33.15,77520.05,0.0,0.96389,4e-05,4.82611]
[1779415060604,33.15,77520.21,0.0,0.96391,4e-05,4.82458]
[1779415065640,33.15,77511.36,0.0,0.96357,4e-05,4.8613]
[1779415066646,33.15,77506.83,0.0,0.96339,4e-05,4.88039]
[1779415068661,33.15,77505.08,0.0,0.96332,4e-05,4.88735]
[1779415073697,33.15,77501.48,0.0,0.96319,4e-05,4.90142]
[1779415075715,33.14,77485.57,0.0,0.96256,4e-05,4.96889]
[1779415078733,33.14,77490.17,0.0,0.96276,4e-05,4.94791]
[1779415079740,33.14,77501.33,0.0,0.96321,4e-05,4.89967]
[1779415085781,33.14,77504.52,0.0,0.96335,4e-05,4.88434]
[1779415090817,33.13,77507.62,0.0,0.96349,4e-05,4.8697]
[1779415095216,33.13,77512.67,0.0,0.9637,4e-05,4.84708]
[1779415099880,33.13,77518.61,0.0,0.96394,4e-05,4.82052]
[1779415105287,33.13,77521.82,0.0,0.96408,4e-05,4.80575]
[1779415111966,33.12,77522.08,0.0,0.96412,4e-05,4.80019]
[1779415115369,33.12,77525.92,0.0,0.96428,4e-05,4.78334]
[1779415121031,33.12,77526.23,0.0,0.9643,4e-05,4.78136]
[1779415126065,33.12,77525.6,0.0,0.96428,4e-05,4.78335]
[1779415131100,33.12,77526.43,0.0,0.96432,4e-05,4.77923]
[1779415136138,33.12,77526.21,0.0,0.96431,4e-05,4.77958]
[1779415141171,33.12,77525.89,0.0,0.96431,4e-05,4.7804]
[1779415146205,33.11,77525.71,0.0,0.9643,4e-05,4.78067]
[1779415150236,33.11,77533.68,0.0,0.96462,4e-05,4.74659]
[1779415154262,33.11,77537.41,0.0,0.96477,4e-05,4.72987]
[1779415159297,33.11,77536.66,0.0,0.96475,4e-05,4.73171]
[1779415164332,33.1,77537.34,0.0,0.96479,4e-05,4.72754]
[1779415169368,33.1,77537.69,0.0,0.96482,4e-05,4.72475]
[1779415173394,33.1,77532.32,0.0,0.96465,4e-05,4.74274]
[1779415179437,33.09,77530.06,0.0,0.96457,4e-05,4.7504]
[1779415185867,33.09,77532.38,0.0,0.96468,4e-05,4.73891]
[1779415195552,33.09,77536.24,0.0,0.96485,4e-05,4.72004]
[1779415196558,33.08,77541.25,0.0,0.96505,4e-05,4.6989]
[1779415201613,33.08,77544.25,0.0,0.96517,4e-05,4.68553]
[1779415202620,33.08,77558.65,0.0,0.96572,4e-05,4.62558]
[1779415203624,33.08,77564.79,0.0,0.96595,4e-05,4.60025]
[1779415206654,33.08,77558.16,0.0,0.96571,4e-05,4.62725]
[1779415211679,33.08,77563.33,0.0,0.9659,4e-05,4.60542]
[1779415213694,33.08,77571.51,0.0,0.96621,4e-05,4.57173]
[1779415214699,33.08,77576.6,0.0,0.9664,4e-05,4.55092]
[1779415216717,33.08,77582.57,0.0,0.96662,4e-05,4.52664]
[1779415218732,33.08,77589.51,0.0,0.96688,4e-05,4.49861]
[1779415222758,33.08,77594.71,0.0,0.96706,4e-05,4.47798]
[1779415227792,33.08,77594.97,0.0,0.96707,4e-05,4.47741]
[1779415232828,33.08,77596.44,0.0,0.96714,4e-05,4.46899]
[1779415237863,33.08,77596.35,0.0,0.96713,4e-05,4.46987]
[1779415242897,33.09,77601.16,0.0,0.9673,4e-05,4.45109]
[1779415247934,33.09,77602.76,0.0,0.96735,4e-05,4.44538]
[1779415252973,33.09,77603.16,0.0,0.96736,4e-05,4.44455]
[1779415256400,33.09,77618.16,0.0,0.96789,4e-05,4.38519]
[1779415257002,33.09,77618.56,0.0,0.96791,4e-05,4.38309]
[1779415261032,33.09,77611.67,0.0,0.96767,4e-05,4.40968]
[1779415266475,33.09,77616.93,0.0,0.96785,4e-05,4.39018]
[1779415272191,33.09,77617.53,0.0,0.96786,4e-05,4.38905]
[1779415273194,33.09,77628.09,0.0,0.96823,4e-05,4.34751]
[1779415274201,33.09,77629.52,0.0,0.96828,4e-05,4.3422]
[1779415279235,33.1,77630.21,0.0,0.96829,4e-05,4.34105]
[1779415283263,33.1,77633.6,0.0,0.9684,4e-05,4.32907]
[1779415288301,33.1,77632.98,0.0,0.96836,4e-05,4.33351]
[1779415293337,33.11,77628.54,0.0,0.96821,4e-05,4.34978]
[1779415298371,33.11,77629.52,0.0,0.96823,4e-05,4.34777]
[1779415303406,33.12,77629.98,0.0,0.96823,4e-05,4.34754]
[1779415308447,33.12,77629.64,0.0,0.9682,4e-05,4.35069]
[1779415309453,33.12,77621.37,0.0,0.9679,4e-05,4.38393]
[1779415310461,33.12,77620.41,0.0,0.96787,4e-05,4.38798]
[1779415315499,33.13,77619.8,0.0,0.96783,4e-05,4.39226]
[1779415316502,33.13,77609.37,0.0,0.96744,4e-05,4.43471]
[1779415317509,33.13,77605.43,0.0,0.9673,4e-05,4.45086]
[1779415322545,33.13,77604.74,0.0,0.96725,4e-05,4.45577]
[1779415327579,33.14,77604.84,0.0,0.96725,4e-05,4.45677]
[1779415329594,33.14,77599.7,0.0,0.96705,4e-05,4.47844]
[1779415330601,33.14,77592.93,0.0,0.9668,4e-05,4.506]
[1779415335636,33.14,77594.01,0.0,0.96683,4e-05,4.50274]
[1779415340671,33.15,77594.45,0.0,0.96683,4e-05,4.50239]
[1779415345705,33.15,77594.74,0.0,0.96683,4e-05,4.50264]
[1779415350741,33.15,77577.8,0.0,0.96619,4e-05,4.57278]
[1779415351748,33.15,77578.26,0.0,0.96623,4e-05,4.56804]
[1779415352754,33.15,77585.74,0.0,0.96651,4e-05,4.53777]
[1779415353761,33.15,77590.15,0.0,0.96667,4e-05,4.52011]
[1779415355775,33.15,77592.37,0.0,0.96674,4e-05,4.51165]
[1779415360812,33.16,77590.14,0.0,0.96665,4e-05,4.52177]
[1779415365848,33.16,77589.63,0.0,0.96663,4e-05,4.52395]
[1779415370881,33.16,77593.77,0.0,0.96678,4e-05,4.50734]
[1779415374912,33.16,77596.45,0.0,0.96688,4e-05,4.49678]
[1779415379945,33.16,77601.51,0.0,0.96706,4e-05,4.4769]
[1779415384980,33.16,77606.49,0.0,0.96723,4e-05,4.4575]
[1779415388008,33.16,77610.91,0.0,0.96739,4e-05,4.44028]
[1779415393036,33.16,77613.66,0.0,0.96748,4e-05,4.43013]
[1779415397067,33.16,77622.77,0.0,0.9678,4e-05,4.39453]
[1779415398075,33.16,77622.74,0.0,0.9678,4e-05,4.39485]
[1779415399082,33.17,77629.82,0.0,0.96805,4e-05,4.36703]
[1779415400089,33.17,77632.57,0.0,0.96814,4e-05,4.35643]
[1779415403109,33.17,77637.36,0.0,0.96831,4e-05,4.33842]
[1779415408146,33.17,77637.7,0.0,0.96831,4e-05,4.33858]
[1779415414550,33.18,77637.13,0.0,0.96829,4e-05,4.34001]
[1779415419230,33.18,77630.46,0.0,0.96804,4e-05,4.36757]
[1779415420300,33.18,77630.15,0.0,0.96803,4e-05,4.36908]
[1779415421298,33.18,77623.06,0.0,0.96777,4e-05,4.39769]
[1779415425628,33.18,77631.22,0.0,0.96805,4e-05,4.36634]
[1779415427339,33.18,77632.52,0.0,0.96809,4e-05,4.3618]
[1779415433382,33.19,77632.29,0.0,0.96807,4e-05,4.36453]
[1779415435698,33.19,77623.6,0.0,0.96775,4e-05,4.39972]
[1779415441439,33.19,77625.71,0.0,0.96781,4e-05,4.39261]
[1779415446473,33.2,77626.12,0.0,0.96782,4e-05,4.39222]
[1779415450509,33.2,77618.62,0.0,0.96754,4e-05,4.42291]
[1779415455853,33.2,77618.58,0.0,0.96753,4e-05,4.42408]
[1779415461583,33.2,77618.89,0.0,0.96754,4e-05,4.42365]
[1779415466618,33.2,77619.46,0.0,0.96755,4e-05,4.42214]
[1779415468631,33.2,77625.68,0.0,0.96777,4e-05,4.39772]
[1779415469638,33.2,77629.16,0.0,0.96789,4e-05,4.38413]
[1779415475995,33.21,77630.59,0.0,0.96795,4e-05,4.37694]
[1779415480719,33.21,77637.0,0.0,0.96817,4e-05,4.3527]
[1779415486069,33.21,77638.22,0.0,0.9682,4e-05,4.34921]
[1779415491792,33.22,77642.33,0.0,0.96833,4e-05,4.33444]
[1779415492799,33.22,77643.07,0.0,0.96835,4e-05,4.33217]
[1779415497833,33.22,77642.74,0.0,0.96833,4e-05,4.33511]
[1779415502868,33.23,77642.68,0.0,0.96831,4e-05,4.33703]
[1779415508911,33.23,77641.63,0.0,0.96825,4e-05,4.34322]
[1779415511933,33.23,77635.0,0.0,0.96801,4e-05,4.3703]
[1779415517974,33.24,77632.06,0.0,0.96789,4e-05,4.38355]
[1779415523008,33.24,77635.83,0.0,0.96801,4e-05,4.37002]
[1779415526031,33.24,77630.98,0.0,0.96784,4e-05,4.38992]
[1779415528047,33.24,77626.06,0.0,0.96766,4e-05,4.40981]
[1779415531065,33.24,77621.71,0.0,0.96752,4e-05,4.4246]
[1779415536101,33.24,77622.09,0.0,0.96752,4e-05,4.42385]
[1779415539122,33.24,77614.94,0.0,0.96726,4e-05,4.45272]
[1779415540129,33.24,77609.89,0.0,0.96708,4e-05,4.47298]
[1779415545164,33.25,77608.74,0.0,0.96704,4e-05,4.47784]
[1779415547177,33.25,77598.91,0.0,0.96667,4e-05,4.51766]
[1779415548185,33.25,77592.15,0.0,0.96643,4e-05,4.54495]
[1779415553219,33.25,77596.81,0.0,0.96659,4e-05,4.52642]
[1779415562283,33.25,77597.74,0.0,0.96663,4e-05,4.52255]
[1779415564297,33.25,77599.91,0.0,0.96671,4e-05,4.51407]
[1779415565304,33.25,77605.49,0.0,0.96691,4e-05,4.49191]
[1779415570338,33.25,77610.25,0.0,0.96707,4e-05,4.47352]
[1779415575374,33.25,77607.11,0.0,0.96695,4e-05,4.48705]
[1779415581420,33.25,77603.31,0.0,0.96681,4e-05,4.50289]
[1779415583431,33.25,77610.18,0.0,0.96706,4e-05,4.47549]
[1779415588464,33.25,77610.82,0.0,0.96708,4e-05,4.47347]
[1779415593499,33.26,77610.29,0.0,0.96707,4e-05,4.47309]
[1779415598535,33.26,77611.03,0.0,0.96709,4e-05,4.47064]
[1779415603571,33.26,77611.43,0.0,0.9671,4e-05,4.46954]
[1779415608606,33.26,77611.61,0.0,0.9671,4e-05,4.46955]
[1779415611625,33.26,77618.65,0.0,0.96735,4e-05,4.44196]
[1779415615653,33.26,77623.33,0.0,0.96752,4e-05,4.42392]
[1779415620688,33.26,77626.17,0.0,0.96761,4e-05,4.41343]
[1779415622704,33.26,77634.65,0.0,0.96791,4e-05,4.3802]
[1779415623712,33.27,77636.78,0.0,0.96797,4e-05,4.37394]
[1779415627103,33.27,77641.77,0.0,0.96814,4e-05,4.35525]
[1779415632773,33.27,77642.15,0.0,0.96814,4e-05,4.35511]
[1779415633780,33.28,77636.32,0.0,0.96793,4e-05,4.37834]
[1779415639823,33.28,77637.05,0.0,0.96794,4e-05,4.37697]
[1779415642843,33.28,77627.79,0.0,0.9676,4e-05,4.41433]
[1779415643850,33.28,77627.61,0.0,0.9676,4e-05,4.41524]
[1779415648885,33.28,77629.13,0.0,0.96764,4e-05,4.41032]
[1779415651907,33.28,77624.45,0.0,0.96749,4e-05,4.42637]
[1779415657324,33.29,77598.26,0.0,0.96653,4e-05,4.53216]
[1779415657964,33.29,77598.26,0.0,0.96653,4e-05,4.53211]
[1779415662996,33.29,77595.44,0.0,0.96643,4e-05,4.5433]
[1779415668031,33.28,77593.52,0.0,0.96636,4e-05,4.55085]
[1779415673065,33.28,77592.26,0.0,0.96632,4e-05,4.55559]
[1779415678101,33.28,77596.01,0.0,0.96646,4e-05,4.54017]
[1779415683136,33.28,77593.76,0.0,0.96638,4e-05,4.54898]
[1779415688173,33.28,77597.26,0.0,0.96651,4e-05,4.53458]
[1779415690187,33.28,77603.2,0.0,0.96673,4e-05,4.51062]
[1779415695223,33.28,77602.22,0.0,0.96669,4e-05,4.51456]
[1779415703277,33.28,77600.04,0.0,0.96661,4e-05,4.52333]
[1779415708312,33.28,77602.0,0.0,0.96668,4e-05,4.51544]
[1779415710326,33.28,77607.83,0.0,0.96689,4e-05,4.49234]
[1779415715361,33.28,77611.13,0.0,0.96703,4e-05,4.47653]
[1779415717376,33.28,77617.44,0.0,0.96726,4e-05,4.45154]
[1779415722411,33.29,77615.56,0.0,0.96718,4e-05,4.45964]
[1779415727445,33.29,77613.74,0.0,0.96711,4e-05,4.46731]
[1779415732484,33.29,77613.43,0.0,0.9671,4e-05,4.46907]
[1779415737519,33.29,77610.22,0.0,0.96698,4e-05,4.48223]
[1779415742555,33.29,77611.18,0.0,0.96701,4e-05,4.47861]
[1779415747591,33.29,77611.74,0.0,0.96703,4e-05,4.47667]
[1779415752628,33.29,77612.13,0.0,0.96704,4e-05,4.47544]
[1779415758671,33.29,77611.33,0.0,0.96701,4e-05,4.47894]
[1779415763705,33.29,77612.17,0.0,0.96704,4e-05,4.47579]
[1779415768743,33.29,77620.72,0.0,0.96734,4e-05,4.44191]
[1779415773776,33.29,77621.01,0.0,0.96737,4e-05,4.43814]
[1779415779818,33.29,77622.5,0.0,0.96742,4e-05,4.43289]
[1779415785219,33.3,77623.52,0.0,0.96745,4e-05,4.42938]
[1779415790895,33.3,77625.06,0.0,0.9675,4e-05,4.42374]
[1779415795929,33.3,77624.16,0.0,0.96747,4e-05,4.42765]
[1779415802984,33.3,77624.37,0.0,0.96747,4e-05,4.42734]
[1779415810037,33.3,77625.39,0.0,0.9675,4e-05,4.42391]
[1779415815429,33.3,77623.97,0.0,0.96745,4e-05,4.42979]
[1779415821114,33.3,77619.23,0.0,0.96727,4e-05,4.44892]
[1779415825500,33.3,77610.81,0.0,0.96697,4e-05,4.48256]
[1779415831184,33.3,77607.24,0.0,0.96686,4e-05,4.49376]
[1779415832191,33.3,77596.58,0.0,0.96647,4e-05,4.53669]
[1779415833201,33.3,77595.97,0.0,0.96645,4e-05,4.53906]
[1779415838232,33.3,77600.28,0.0,0.96661,4e-05,4.52122]
[1779415841254,33.3,77600.69,0.0,0.96663,4e-05,4.51938]
[1779415845283,33.3,77606.75,0.0,0.96685,4e-05,4.4949]
[1779415850316,33.3,77611.67,0.0,0.96703,4e-05,4.47528]
[1779415855351,33.3,77609.7,0.0,0.96695,4e-05,4.48339]
[1779415860386,33.3,77605.74,0.0,0.96681,4e-05,4.49937]
[1779415864415,33.3,77611.28,0.0,0.96701,4e-05,4.47728]
[1779415870458,33.3,77616.6,0.0,0.9672,4e-05,4.45643]
[1779415875849,33.3,77616.06,0.0,0.96718,4e-05,4.4589]
[1779415881535,33.3,77615.74,0.0,0.96716,4e-05,4.46053]
[1779415886570,33.3,77615.37,0.0,0.96715,4e-05,4.46229]
[1779415891607,33.3,77616.5,0.0,0.96721,4e-05,4.45508]
[1779415896640,33.3,77616.28,0.0,0.96719,4e-05,4.45626]
[1779415901675,33.31,77615.63,0.0,0.96717,4e-05,4.45915]
[1779415906712,33.31,77614.86,0.0,0.96714,4e-05,4.46251]
[1779415911746,33.31,77615.06,0.0,0.96714,4e-05,4.46199]
[1779415915131,33.31,77602.17,0.0,0.96667,4e-05,4.51384]
[1779415915774,33.31,77602.17,0.0,0.96667,4e-05,4.51382]
[1779415920809,33.31,77601.04,0.0,0.96663,4e-05,4.51825]
[1779415926851,33.31,77601.25,0.0,0.96664,4e-05,4.51733]
[1779415931887,33.31,77600.16,0.0,0.9666,4e-05,4.52172]
[1779415937929,33.31,77599.46,0.0,0.96657,4e-05,4.52458]
[1779415942965,33.31,77597.49,0.0,0.9665,4e-05,4.53254]
[1779415948000,33.31,77600.89,0.0,0.96663,4e-05,4.51885]
[1779415953036,33.31,77599.11,0.0,0.96658,4e-05,4.52313]
[1779415958070,33.31,77596.12,0.0,0.96647,4e-05,4.5353]
[1779415963111,33.31,77592.29,0.0,0.96633,4e-05,4.55082]
[1779415965498,33.31,77588.17,0.0,0.96618,4e-05,4.56744]
[1779415972169,33.31,77588.33,0.0,0.96618,4e-05,4.56655]
[1779415977203,33.31,77589.96,0.0,0.96625,4e-05,4.55974]
[1779415983248,33.31,77587.7,0.0,0.96617,4e-05,4.5686]
[1779415988282,33.3,77590.08,0.0,0.96626,4e-05,4.55864]
[1779415994327,33.3,77592.33,0.0,0.96634,4e-05,4.54916]
[1779416002381,33.3,77591.02,0.0,0.9663,4e-05,4.55411]
[1779416007420,33.3,77602.34,0.0,0.96672,4e-05,4.5083]
[1779416012455,33.3,77604.31,0.0,0.96681,4e-05,4.49771]
[1779416017490,33.3,77603.4,0.0,0.96677,4e-05,4.50169]
[1779416022526,33.31,77603.18,0.0,0.96676,4e-05,4.50289]
[1779416029574,33.31,77604.72,0.0,0.96681,4e-05,4.49716]
[1779416035992,33.31,77603.43,0.0,0.96676,4e-05,4.50268]
[1779416041664,33.31,77601.77,0.0,0.9667,4e-05,4.5097]
[1779416047701,33.31,77598.82,0.0,0.96659,4e-05,4.52183]
[1779416053742,33.31,77598.79,0.0,0.96658,4e-05,4.5222]
[1779416061799,33.31,77598.58,0.0,0.96657,4e-05,4.52341]
[1779416066834,33.31,77598.37,0.0,0.96656,4e-05,4.52449]
[1779416071869,33.31,77598.14,0.0,0.96657,4e-05,4.52263]
[1779416077910,33.31,77598.16,0.0,0.96657,4e-05,4.52288]
[1779416083953,33.31,77597.93,0.0,0.96656,4e-05,4.52414]
[1779416088989,33.31,77597.9,0.0,0.96655,4e-05,4.52454]
[1779416096416,33.31,77597.8,0.0,0.96654,4e-05,4.52583]
[1779416102087,33.32,77600.43,0.0,0.96663,4e-05,4.5168]
[1779416106486,33.32,77614.35,0.0,0.96713,4e-05,4.46145]
[1779416107123,33.32,77614.35,0.0,0.96713,4e-05,4.4616]
[1779416108129,33.32,77620.87,0.0,0.96736,4e-05,4.43579]
[1779416113167,33.32,77623.88,0.0,0.96746,4e-05,4.42482]
[1779416118198,33.32,77625.0,0.0,0.96749,4e-05,4.42138]
[1779416123234,33.33,77628.36,0.0,0.9676,4e-05,4.4091]
[1779416126630,33.33,77618.43,0.0,0.96724,4e-05,4.44941]
[1779416128270,33.33,77614.6,0.0,0.9671,4e-05,4.46486]
[1779416133304,33.33,77618.55,0.0,0.96726,4e-05,4.44675]
[1779416138338,33.33,77622.27,0.0,0.96738,4e-05,4.43268]
[1779416143374,33.33,77626.84,0.0,0.96754,4e-05,4.4153]
[1779416144756,33.33,77631.36,0.0,0.9677,4e-05,4.39778]
[1779416150423,33.34,77636.84,0.0,0.96788,4e-05,4.37726]
[1779416155458,33.34,77637.88,0.0,0.96791,4e-05,4.37449]
[1779416160496,33.34,77640.12,0.0,0.96798,4e-05,4.3671]
[1779416166541,33.35,77640.89,0.0,0.96798,4e-05,4.36628]
[1779416172579,33.35,77640.51,0.0,0.96795,4e-05,4.36967]
[1779416177614,33.36,77641.74,0.0,0.96798,4e-05,4.3664]
[1779416182649,33.36,77642.0,0.0,0.96798,4e-05,4.36697]
[1779416187685,33.36,77636.01,0.0,0.96775,4e-05,4.39208]
[1779416192718,33.37,77636.94,0.0,0.96779,4e-05,4.38691]
[1779416197754,33.37,77635.93,0.0,0.96774,4e-05,4.3924]
[1779416202794,33.37,77635.67,0.0,0.96772,4e-05,4.39495]
[1779416207830,33.38,77635.29,0.0,0.96769,4e-05,4.398]
[1779416212896,33.38,77634.48,0.0,0.96765,4e-05,4.40274]
[1779416214904,33.38,77639.7,0.0,0.96783,4e-05,4.3828]
[1779416220962,33.39,77637.88,0.0,0.96774,4e-05,4.39271]
[1779416225996,33.39,77636.11,0.0,0.96766,4e-05,4.40232]
[1779416231032,33.4,77634.74,0.0,0.96759,4e-05,4.40933]
[1779416236067,33.4,77634.58,0.0,0.96757,4e-05,4.41154]
[1779416241102,33.4,77633.67,0.0,0.96753,4e-05,4.41669]
[1779416244123,33.41,77625.83,0.0,0.96724,4e-05,4.44867]
[1779416245468,33.41,77633.73,0.0,0.96752,4e-05,4.41758]
[1779416246140,33.41,77633.73,0.0,0.96752,4e-05,4.41787]
[1779416251172,33.41,77636.04,0.0,0.9676,4e-05,4.40729]
[1779416256207,33.41,77637.66,0.0,0.96765,4e-05,4.40243]
[1779416261245,33.42,77638.05,0.0,0.96765,4e-05,4.40246]
[1779416263257,33.42,77644.18,0.0,0.96786,4e-05,4.37901]
[1779416268292,33.42,77643.42,0.0,0.96782,4e-05,4.38381]
[1779416273327,33.43,77644.98,0.0,0.96786,4e-05,4.37956]
[1779416278362,33.43,77644.04,0.0,0.96781,4e-05,4.38519]
[1779416283398,33.44,77638.16,0.0,0.96758,4e-05,4.41022]
[1779416289440,33.44,77636.86,0.0,0.96752,4e-05,4.41739]
[1779416293467,33.44,77631.6,0.0,0.96731,4e-05,4.43952]
[1779416298503,33.45,77633.13,0.0,0.96736,4e-05,4.43488]
[1779416304545,33.45,77634.19,0.0,0.96738,4e-05,4.43246]
[1779416309580,33.46,77637.34,0.0,0.96748,4e-05,4.42151]
[1779416315969,33.46,77641.74,0.0,0.96764,4e-05,4.40332]
[1779416319650,33.46,77648.09,0.0,0.96785,4e-05,4.37933]
[1779416324685,33.47,77645.78,0.0,0.96776,4e-05,4.39012]
[1779416329720,33.47,77643.43,0.0,0.96766,4e-05,4.40135]
[1779416334755,33.47,77642.61,0.0,0.96761,4e-05,4.40617]
[1779416340797,33.48,77641.54,0.0,0.96756,4e-05,4.41226]
[1779416346181,33.48,77638.82,0.0,0.96745,4e-05,4.4245]
[1779416351874,33.49,77637.08,0.0,0.96737,4e-05,4.43309]
[1779416357916,33.49,77636.21,0.0,0.96732,4e-05,4.43817]
[1779416363957,33.49,77635.3,0.0,0.96728,4e-05,4.44338]
[1779416368992,33.5,77634.83,0.0,0.96725,4e-05,4.44655]
[1779416374028,33.5,77634.02,0.0,0.96723,4e-05,4.44804]
[1779416379063,33.5,77633.17,0.0,0.96719,4e-05,4.45269]
[1779416383091,33.5,77638.38,0.0,0.96736,4e-05,4.43309]
[1779416388125,33.51,77640.03,0.0,0.96741,4e-05,4.42802]
[1779416393160,33.51,77638.85,0.0,0.96735,4e-05,4.43413]
[1779416398196,33.51,77637.09,0.0,0.96728,4e-05,4.44249]
[1779416403249,33.52,77625.79,0.0,0.96686,4e-05,4.48857]
[1779416407259,33.52,77620.4,0.0,0.96666,4e-05,4.51072]
[1779416409272,33.52,77631.06,0.0,0.96704,4e-05,4.46851]
[1779416410281,33.52,77642.31,0.0,0.96744,4e-05,4.42419]
[1779416415673,33.52,77645.61,0.0,0.96755,4e-05,4.41252]
[1779416421358,33.53,77644.39,0.0,0.96749,4e-05,4.41896]
[1779416427400,33.53,77644.89,0.0,0.9675,4e-05,4.41862]
[1779416432435,33.53,77645.52,0.0,0.96753,4e-05,4.4145]
[1779416438477,33.54,77645.15,0.0,0.9675,4e-05,4.4176]
[1779416443511,33.54,77645.88,0.0,0.96751,4e-05,4.41609]
[1779416444518,33.54,77653.05,0.0,0.96777,4e-05,4.38816]
[1779416445890,33.54,77654.7,0.0,0.96782,4e-05,4.38234]
[1779416451569,33.54,77656.33,0.0,0.96786,4e-05,4.37756]
[1779416456604,33.55,77656.86,0.0,0.96787,4e-05,4.37708]
[1779416461641,33.55,77657.75,0.0,0.96788,4e-05,4.37517]
[1779416466677,33.56,77653.41,0.0,0.96772,4e-05,4.39372]
[1779416467684,33.56,77647.89,0.0,0.96752,4e-05,4.4157]
[1779416468690,33.56,77647.9,0.0,0.96752,4e-05,4.4159]
[1779416473726,33.56,77646.61,0.0,0.96746,4e-05,4.42211]
[1779416478766,33.56,77645.62,0.0,0.96741,4e-05,4.42717]
[1779416484804,33.57,77644.7,0.0,0.96737,4e-05,4.43221]
[1779416491853,33.57,77642.84,0.0,0.96731,4e-05,4.43818]
[1779416497897,33.57,77642.96,0.0,0.9673,4e-05,4.43936]
[1779416502929,33.58,77643.27,0.0,0.9673,4e-05,4.43934]
[1779416507965,33.58,77641.18,0.0,0.96721,4e-05,4.44881]
[1779416513002,33.58,77641.05,0.0,0.9672,4e-05,4.45049]
[1779416518035,33.58,77642.89,0.0,0.96725,4e-05,4.44446]
[1779416523074,33.59,77632.11,0.0,0.96685,4e-05,4.48841]
[1779416528109,33.59,77628.83,0.0,0.96673,4e-05,4.50227]
[1779416533143,33.59,77637.94,0.0,0.96705,4e-05,4.46681]
[1779416534151,33.59,77644.2,0.0,0.96727,4e-05,4.44225]
[1779416538179,33.59,77651.96,0.0,0.96754,4e-05,4.41267]
[1779416543215,33.6,77656.3,0.0,0.96768,4e-05,4.39701]
[1779416547242,33.6,77652.21,0.0,0.96753,4e-05,4.41414]
[1779416549257,33.6,77647.17,0.0,0.96734,4e-05,4.43444]
[1779416554297,33.6,77645.53,0.0,0.9673,4e-05,4.43886]
[1779416559328,33.6,77640.53,0.0,0.96711,4e-05,4.45946]
[1779416564362,33.6,77640.62,0.0,0.96711,4e-05,4.45981]
[1779416566377,33.61,77629.49,0.0,0.9667,4e-05,4.50428]
[1779416571412,33.61,77630.77,0.0,0.96675,4e-05,4.49941]
[1779416576448,33.61,77633.71,0.0,0.96685,4e-05,4.48787]
[1779416581484,33.61,77634.51,0.0,0.96688,4e-05,4.48487]
[1779416586888,33.61,77640.62,0.0,0.9671,4e-05,4.46078]
[1779416592561,33.61,77641.71,0.0,0.96714,4e-05,4.45663]
[1779416596958,33.61,77635.57,0.0,0.96692,4e-05,4.48095]
[1779416602630,33.61,77631.48,0.0,0.96677,4e-05,4.49699]
[1779416603639,33.61,77621.51,0.0,0.96641,4e-05,4.53674]
[1779416607031,33.61,77626.94,0.0,0.96661,4e-05,4.5146]
[1779416612699,33.6,77626.11,0.0,0.9666,4e-05,4.51445]
[1779416617100,33.6,77622.52,0.0,0.96648,4e-05,4.52826]
[1779416627171,33.6,77620.13,0.0,0.9664,4e-05,4.53657]
[1779416632843,33.6,77620.24,0.0,0.96641,4e-05,4.53535]
[1779416638885,33.6,77619.22,0.0,0.96638,4e-05,4.53845]
[1779416643922,33.59,77619.17,0.0,0.96639,4e-05,4.53783]
[1779416648956,33.59,77618.57,0.0,0.96638,4e-05,4.53942]
[1779416653993,33.59,77618.19,0.0,0.96637,4e-05,4.54012]
[1779416659030,33.59,77617.82,0.0,0.96636,4e-05,4.54078]
[1779416665072,33.59,77616.71,0.0,0.96632,4e-05,4.54527]
[1779416670107,33.59,77616.02,0.0,0.9663,4e-05,4.54791]
[1779416675145,33.59,77615.69,0.0,0.9663,4e-05,4.54661]
[1779416680177,33.59,77613.68,0.0,0.96623,4e-05,4.55407]
[1779416685213,33.59,77610.68,0.0,0.96613,4e-05,4.56527]
[1779416689241,33.58,77604.86,0.0,0.96592,4e-05,4.58801]
[1779416694276,33.58,77600.94,0.0,0.96579,4e-05,4.60281]
[1779416699311,33.58,77597.38,0.0,0.96567,4e-05,4.6161]
[1779416701324,33.58,77602.8,0.0,0.96587,4e-05,4.5937]
[1779416706359,33.58,77601.16,0.0,0.96582,4e-05,4.59935]
[1779416709381,33.58,77595.81,0.0,0.96563,4e-05,4.62044]
[1779416714415,33.57,77593.19,0.0,0.96554,4e-05,4.62991]
[1779416718447,33.57,77587.91,0.0,0.96535,4e-05,4.65039]
[1779416723479,33.57,77586.52,0.0,0.96531,4e-05,4.6547]
[1779416727518,33.56,77580.56,0.0,0.96509,4e-05,4.678]
[1779416728520,33.56,77569.76,0.0,0.96469,4e-05,4.7221]
[1779416734563,33.56,77569.61,0.0,0.96472,4e-05,4.71775]
[1779416739597,33.56,77574.75,0.0,0.96493,4e-05,4.69472]
[1779416745013,33.55,77576.18,0.0,0.965,4e-05,4.68699]
[1779416750676,33.55,77575.24,0.0,0.96499,4e-05,4.68865]
[1779416755710,33.54,77575.63,0.0,0.96502,4e-05,4.68513]
[1779416760746,33.54,77569.69,0.0,0.96481,4e-05,4.70792]
[1779416765792,33.53,77566.44,0.0,0.9647,4e-05,4.71974]
[1779416770823,33.53,77571.27,0.0,0.96491,4e-05,4.69757]
[1779416775857,33.53,77575.81,0.0,0.96509,4e-05,4.67726]
[1779416780891,33.52,77577.81,0.0,0.96518,4e-05,4.66747]
[1779416785926,33.52,77581.19,0.0,0.96532,4e-05,4.65208]
[1779416790961,33.52,77582.46,0.0,0.96538,4e-05,4.64546]
[1779416796002,33.51,77582.6,0.0,0.96542,4e-05,4.64086]
[1779416801033,33.51,77582.27,0.0,0.96541,4e-05,4.64192]
[1779416806070,33.51,77586.91,0.0,0.96559,4e-05,4.6227]
[1779416811104,33.51,77586.98,0.0,0.9656,4e-05,4.62103]
[1779416816139,33.51,77584.95,0.0,0.96554,4e-05,4.62788]
[1779416820171,33.5,77591.66,0.0,0.9658,4e-05,4.5994]
[1779416821176,33.5,77596.84,0.0,0.966,4e-05,4.57814]
[1779416824195,33.5,77598.87,0.0,0.96608,4e-05,4.56934]
[1779416829230,33.5,77598.17,0.0,0.96606,4e-05,4.57127]
[1779416835635,33.5,77597.84,0.0,0.96606,4e-05,4.57137]
[1779416841314,33.5,77596.41,0.0,0.96601,4e-05,4.57626]
[1779416846348,33.49,77594.28,0.0,0.96594,4e-05,4.58398]
[1779416851384,33.49,77594.76,0.0,0.96599,4e-05,4.57805]
[1779416856419,33.49,77600.22,0.0,0.9662,4e-05,4.55515]
[1779416861454,33.49,77601.67,0.0,0.96626,4e-05,4.54864]
[1779416866489,33.49,77600.87,0.0,0.96623,4e-05,4.55128]
[1779416871524,33.49,77600.94,0.0,0.96624,4e-05,4.55037]
[1779416876559,33.48,77599.05,0.0,0.96618,4e-05,4.55735]
[1779416881595,33.48,77598.8,0.0,0.96618,4e-05,4.55764]
[1779416886628,33.48,77600.58,0.0,0.96625,4e-05,4.54959]
[1779416891664,33.48,77601.36,0.0,0.96628,4e-05,4.54577]
[1779416894686,33.48,77591.53,0.0,0.96592,4e-05,4.58506]
[1779416899720,33.48,77586.99,0.0,0.96576,4e-05,4.60241]
[1779416905764,33.47,77586.82,0.0,0.96577,4e-05,4.60181]
[1779416910797,33.47,77588.47,0.0,0.96584,4e-05,4.59407]
[1779416916200,33.47,77590.52,0.0,0.96595,4e-05,4.5817]
[1779416920866,33.47,77596.28,0.0,0.96617,4e-05,4.55751]
[1779416926271,33.46,77595.61,0.0,0.96615,4e-05,4.55946]
[1779416931943,33.46,77597.16,0.0,0.96622,4e-05,4.55228]
[1779416936978,33.46,77596.72,0.0,0.96621,4e-05,4.55334]
[1779416942014,33.46,77596.52,0.0,0.96621,4e-05,4.55344]
[1779416946410,33.46,77601.55,0.0,0.9664,4e-05,4.5326]
[1779416949064,33.46,77605.62,0.0,0.96655,4e-05,4.51595]
[1779416955105,33.46,77605.2,0.0,0.96654,4e-05,4.51726]
[1779416960141,33.46,77603.38,0.0,0.96647,4e-05,4.52428]
[1779416966551,33.46,77602.41,0.0,0.96644,4e-05,4.52789]
[1779416972225,33.45,77600.7,0.0,0.9664,4e-05,4.5315]
[1779416977260,33.45,77600.28,0.0,0.96638,4e-05,4.53305]
[1779416982295,33.45,77601.11,0.0,0.96642,4e-05,4.52963]
[1779416987332,33.45,77601.13,0.0,0.96642,4e-05,4.52954]
[1779416992367,33.45,77600.82,0.0,0.96641,4e-05,4.5308]
[1779416997401,33.45,77601.07,0.0,0.96641,4e-05,4.52983]
[1779417002438,33.45,77597.45,0.0,0.96628,4e-05,4.54445]
[1779417007473,33.45,77598.18,0.0,0.96631,4e-05,4.54141]
[1779417012508,33.45,77600.67,0.0,0.9664,4e-05,4.53133]
[1779417015529,33.45,77605.91,0.0,0.96659,4e-05,4.51027]
[1779417020563,33.45,77604.15,0.0,0.96653,4e-05,4.51744]
[1779417025599,33.45,77603.91,0.0,0.96652,4e-05,4.51845]
[1779417030633,33.45,77604.22,0.0,0.96653,4e-05,4.51722]
[1779417035669,33.45,77606.68,0.0,0.96664,4e-05,4.50433]
[1779417040719,33.45,77609.37,0.0,0.96674,4e-05,4.49367]
[1779417044740,33.46,77615.66,0.0,0.96697,4e-05,4.46865]
[1779417049773,33.46,77618.4,0.0,0.96706,4e-05,4.45801]
[1779417052794,33.46,77627.06,0.0,0.96737,4e-05,4.42381]
[1779417054807,33.46,77630.97,0.0,0.96751,4e-05,4.40859]
[1779417059843,33.46,77629.91,0.0,0.96746,4e-05,4.41371]
[1779417064909,33.46,77630.77,0.0,0.96749,4e-05,4.41094]
[1779417066895,33.46,77611.57,0.0,0.96679,4e-05,4.48767]
[1779417071929,33.46,77616.01,0.0,0.96695,4e-05,4.47017]
[1779417076963,33.46,77617.93,0.0,0.96702,4e-05,4.46273]
[1779417084013,33.46,77619.74,0.0,0.96708,4e-05,4.45585]
[1779417089048,33.46,77620.95,0.0,0.96712,4e-05,4.45124]
[1779417095091,33.46,77622.75,0.0,0.96721,4e-05,4.44136]
[1779417100126,33.46,77624.39,0.0,0.96726,4e-05,4.43514]
[1779417105161,33.47,77625.88,0.0,0.96732,4e-05,4.42952]
[1779417110196,33.47,77627.12,0.0,0.96736,4e-05,4.42489]
[1779417115232,33.47,77627.21,0.0,0.96736,4e-05,4.4248]
[1779417120269,33.47,77628.43,0.0,0.9674,4e-05,4.42021]
[1779417121273,33.47,77634.76,0.0,0.96763,4e-05,4.39526]
[1779417122280,33.47,77637.79,0.0,0.96773,4e-05,4.38342]
[1779417127689,33.47,77642.14,0.0,0.96788,4e-05,4.36697]
[1779417130336,33.47,77650.03,0.0,0.96815,4e-05,4.33683]
[1779417135371,33.47,77648.65,0.0,0.9681,4e-05,4.34333]
[1779417139401,33.48,77641.04,0.0,0.96782,4e-05,4.37406]
[1779417144441,33.48,77638.81,0.0,0.96773,4e-05,4.38375]
[1779417149476,33.48,77638.43,0.0,0.96771,4e-05,4.38605]
[1779417154505,33.48,77639.39,0.0,0.96776,4e-05,4.38003]
[1779417159540,33.48,77640.82,0.0,0.9678,4e-05,4.37515]
[1779417164576,33.48,77643.81,0.0,0.9679,4e-05,4.36413]
[1779417169611,33.49,77645.29,0.0,0.96795,4e-05,4.35909]
[1779417174645,33.49,77645.76,0.0,0.96796,4e-05,4.358]
[1779417179680,33.49,77648.57,0.0,0.96805,4e-05,4.34777]
[1779417184716,33.49,77647.51,0.0,0.96801,4e-05,4.35266]
[1779417190759,33.49,77646.47,0.0,0.96796,4e-05,4.35759]
[1779417195792,33.49,77642.78,0.0,0.96782,4e-05,4.37272]
[1779417198814,33.5,77632.25,0.0,0.96744,4e-05,4.41484]
[1779417199822,33.5,77629.3,0.0,0.96734,4e-05,4.42658]
[1779417208316,33.5,77628.59,0.0,0.96731,4e-05,4.42986]
[1779417213918,33.5,77624.23,0.0,0.96717,4e-05,4.44443]
[1779417216940,33.5,77611.39,0.0,0.9667,4e-05,4.49576]
[1779417217948,33.5,77608.08,0.0,0.96658,4e-05,4.50901]
[1779417222983,33.5,77603.99,0.0,0.96643,4e-05,4.5252]
[1779417228456,33.5,77601.23,0.0,0.96633,4e-05,4.53599]
[1779417234060,33.5,77599.92,0.0,0.96629,4e-05,4.5408]
[1779417240101,33.49,77598.06,0.0,0.96623,4e-05,4.54769]
[1779417245136,33.49,77595.94,0.0,0.96615,4e-05,4.55566]
[1779417250173,33.49,77594.81,0.0,0.96612,4e-05,4.55966]
[1779417255647,33.49,77595.24,0.0,0.96614,4e-05,4.55735]
[1779417261249,33.49,77594.97,0.0,0.96613,4e-05,4.55778]
[1779417268298,33.49,77594.78,0.0,0.96613,4e-05,4.5578]
[1779417270312,33.49,77585.66,0.0,0.96579,4e-05,4.59474]
[1779417275791,33.49,77579.39,0.0,0.96559,4e-05,4.61632]
[1779417279376,33.48,77588.94,0.0,0.96595,4e-05,4.57666]
[1779417284421,33.48,77590.24,0.0,0.96601,4e-05,4.57062]
[1779417285860,33.48,77563.36,0.0,0.965,4e-05,4.68058]
[1779417286434,33.48,77563.36,0.0,0.965,4e-05,4.6805]
[1779417290464,33.48,77570.13,0.0,0.96526,4e-05,4.65234]
[1779417295930,33.48,77580.71,0.0,0.96566,4e-05,4.60873]
[1779417296504,33.48,77580.71,0.0,0.96566,4e-05,4.60847]
[1779417301539,33.48,77583.11,0.0,0.96576,4e-05,4.59796]
[1779417306574,33.48,77585.39,0.0,0.96585,4e-05,4.58797]
[1779417311608,33.47,77586.6,0.0,0.9659,4e-05,4.58191]
[1779417316645,33.47,77586.27,0.0,0.9659,4e-05,4.58231]
[1779417319664,33.47,77596.96,0.0,0.9663,4e-05,4.53879]
[1779417320672,33.47,77600.24,0.0,0.96642,4e-05,4.52539]
[1779417326140,33.47,77598.48,0.0,0.96637,4e-05,4.53153]
[1779417331753,33.47,77590.68,0.0,0.96611,4e-05,4.55913]
[1779417336785,33.46,77594.9,0.0,0.96627,4e-05,4.54105]
[1779417340814,33.46,77601.31,0.0,0.96651,4e-05,4.51452]
[1779417344841,33.46,77601.22,0.0,0.96652,4e-05,4.51437]
[1779417349877,33.46,77597.04,0.0,0.96637,4e-05,4.53062]
[1779417354912,33.46,77593.23,0.0,0.96623,4e-05,4.54535]
[1779417359947,33.46,77589.22,0.0,0.96609,4e-05,4.56079]
[1779417362970,33.46,77596.56,0.0,0.96637,4e-05,4.53063]
[1779417363976,33.46,77597.33,0.0,0.9664,4e-05,4.52741]
[1779417366998,33.46,77602.42,0.0,0.96659,4e-05,4.50662]
[1779417372033,33.45,77600.14,0.0,0.96651,4e-05,4.51539]
[1779417378075,33.45,77600.17,0.0,0.96651,4e-05,4.51471]
[1779417384118,33.45,77600.15,0.0,0.96652,4e-05,4.5142]
[1779417389152,33.45,77601.69,0.0,0.96658,4e-05,4.5075]
[1779417395194,33.45,77603.98,0.0,0.96669,4e-05,4.49476]
[1779417400229,33.45,77598.66,0.0,0.9665,4e-05,4.51568]
[1779417405263,33.45,77596.39,0.0,0.96642,4e-05,4.52435]
[1779417410299,33.45,77599.68,0.0,0.96654,4e-05,4.51064]
[1779417413320,33.45,77604.6,0.0,0.96672,4e-05,4.49071]
[1779417416783,33.45,77611.18,0.0,0.96696,4e-05,4.46432]
[1779417417348,33.45,77611.18,0.0,0.96696,4e-05,4.46435]
[1779417421375,33.45,77603.55,0.0,0.96669,4e-05,4.49492]
[1779417426853,33.45,77603.03,0.0,0.96667,4e-05,4.49699]
[1779417429432,33.45,77597.86,0.0,0.96648,4e-05,4.51774]
[1779417436925,33.45,77594.95,0.0,0.96637,4e-05,4.52923]
[1779417445543,33.44,77592.93,0.0,0.9663,4e-05,4.53708]
[1779417452592,33.44,77590.28,0.0,0.96623,4e-05,4.54449]
[1779417457628,33.44,77590.46,0.0,0.96623,4e-05,4.54409]
[1779417463670,33.45,77587.55,0.0,0.96612,4e-05,4.55595]
[1779417468705,33.44,77586.67,0.0,0.96609,4e-05,4.55936]
[1779417473742,33.44,77586.15,0.0,0.96607,4e-05,4.56132]
[1779417475191,33.44,77576.85,0.0,0.96572,4e-05,4.59909]
[1779417476760,33.44,77577.13,0.0,0.96574,4e-05,4.59782]
[1779417481798,33.44,77580.78,0.0,0.96588,4e-05,4.5825]
[1779417486830,33.44,77584.12,0.0,0.966,4e-05,4.56852]
[1779417491866,33.44,77585.32,0.0,0.96605,4e-05,4.56325]
[1779417497908,33.44,77589.85,0.0,0.96623,4e-05,4.54445]
[1779417503949,33.44,77591.71,0.0,0.9663,4e-05,4.53653]
[1779417512006,33.44,77590.39,0.0,0.96626,4e-05,4.53938]
[1779417517041,33.44,77591.71,0.0,0.96631,4e-05,4.53488]
[1779417522075,33.44,77592.46,0.0,0.96634,4e-05,4.53167]
[1779417527111,33.44,77593.51,0.0,0.96637,4e-05,4.52775]
[1779417534160,33.44,77594.72,0.0,0.96641,4e-05,4.52306]
[1779417539194,33.45,77594.92,0.0,0.96641,4e-05,4.5231]
[1779417544230,33.45,77594.97,0.0,0.96641,4e-05,4.52325]
[1779417549265,33.45,77595.66,0.0,0.96644,4e-05,4.5201]
[1779417554300,33.44,77595.78,0.0,0.96645,4e-05,4.51927]
[1779417559334,33.44,77595.02,0.0,0.96642,4e-05,4.52195]
[1779417564370,33.44,77593.89,0.0,0.96639,4e-05,4.52598]
[1779417569409,33.44,77593.74,0.0,0.96639,4e-05,4.52613]
[1779417574442,33.44,77592.47,0.0,0.96636,4e-05,4.5278]
[1779417579474,33.44,77596.42,0.0,0.96651,4e-05,4.51153]
[1779417581489,33.44,77601.97,0.0,0.96672,4e-05,4.48921]
[1779417586523,33.44,77601.33,0.0,0.96669,4e-05,4.49176]
[1779417591559,33.44,77601.41,0.0,0.9667,4e-05,4.49144]
[1779417596593,33.44,77598.49,0.0,0.96659,4e-05,4.50317]
[1779417601629,33.44,77596.21,0.0,0.96651,4e-05,4.51227]
[1779417608678,33.44,77595.15,0.0,0.96645,4e-05,4.51809]
[1779417611699,33.44,77586.43,0.0,0.96613,4e-05,4.55367]
[1779417617740,33.44,77583.67,0.0,0.96603,4e-05,4.56469]
[1779417621769,33.44,77580.79,0.0,0.96591,4e-05,4.57682]
[1779417627814,33.44,77580.64,0.0,0.96591,4e-05,4.57746]
[1779417632849,33.44,77583.46,0.0,0.96604,4e-05,4.56215]
[1779417640910,33.44,77583.7,0.0,0.96605,4e-05,4.5614]
[1779417641918,33.44,77590.01,0.0,0.96628,4e-05,4.53594]
[1779417642923,33.44,77596.27,0.0,0.96652,4e-05,4.51059]
[1779417643930,33.44,77595.95,0.0,0.9665,4e-05,4.5118]
[1779417651987,33.44,77595.37,0.0,0.96649,4e-05,4.51366]
[1779417657028,33.44,77595.81,0.0,0.9665,4e-05,4.5117]
[1779417662063,33.44,77593.95,0.0,0.96644,4e-05,4.51904]
[1779417667098,33.44,77591.48,0.0,0.96635,4e-05,4.52886]
[1779417673143,33.44,77595.19,0.0,0.96647,4e-05,4.5153]
[1779417679185,33.45,77594.33,0.0,0.96643,4e-05,4.52018]
[1779417684223,33.45,77594.66,0.0,0.96643,4e-05,4.52001]
[1779417689257,33.45,77593.64,0.0,0.96638,4e-05,4.52505]
[1779417694295,33.45,77593.51,0.0,0.9664,4e-05,4.52273]
[1779417699329,33.45,77588.96,0.0,0.96623,4e-05,4.54119]
[1779417701349,33.45,77581.06,0.0,0.96593,4e-05,4.57334]
[1779417702357,33.45,77566.93,0.0,0.9654,4e-05,4.63089]
[1779417703365,33.45,77564.3,0.0,0.96531,4e-05,4.64149]
[1779417708436,33.45,77567.14,0.0,0.96542,4e-05,4.62884]
[1779417713471,33.45,77572.92,0.0,0.96565,4e-05,4.60422]
[1779417714477,33.45,77580.08,0.0,0.96592,4e-05,4.57488]
[1779417715487,33.45,77584.61,0.0,0.96609,4e-05,4.55637]
[1779417718506,33.45,77589.78,0.0,0.96628,4e-05,4.53541]
[1779417723540,33.45,77593.94,0.0,0.96644,4e-05,4.51833]
[1779417728577,33.45,77593.59,0.0,0.96643,4e-05,4.51956]
[1779417733611,33.45,77592.81,0.0,0.9664,4e-05,4.52254]
[1779417738645,33.44,77592.76,0.0,0.9664,4e-05,4.52261]
[1779417747096,33.44,77594.26,0.0,0.96645,4e-05,4.51645]
[1779417752744,33.44,77593.83,0.0,0.96646,4e-05,4.51507]
[1779417757779,33.44,77595.36,0.0,0.96652,4e-05,4.50885]
[1779417763821,33.44,77595.57,0.0,0.96653,4e-05,4.50797]
[1779417768856,33.44,77594.84,0.0,0.9665,4e-05,4.51108]
[1779417773890,33.45,77595.66,0.0,0.96652,4e-05,4.50868]
[1779417779934,33.45,77595.48,0.0,0.9665,4e-05,4.51073]
[1779417784968,33.45,77592.49,0.0,0.96638,4e-05,4.52382]
[1779417790004,33.45,77592.8,0.0,0.96638,4e-05,4.52353]
[1779417795040,33.46,77591.69,0.0,0.96633,4e-05,4.52894]
[1779417800074,33.46,77589.92,0.0,0.96627,4e-05,4.53599]
[1779417807522,33.46,77586.65,0.0,0.96614,4e-05,4.54998]
[1779417813166,33.46,77587.4,0.0,0.96618,4e-05,4.54467]
[1779417818201,33.46,77588.49,0.0,0.96622,4e-05,4.54072]
[1779417823241,33.46,77589.69,0.0,0.96626,4e-05,4.53657]
[1779417824641,33.46,77595.82,0.0,0.96648,4e-05,4.51201]
[1779417827268,33.46,77595.92,0.0,0.96648,4e-05,4.51191]
[1779417832303,33.46,77594.74,0.0,0.96644,4e-05,4.51686]
[1779417834712,33.46,77589.27,0.0,0.96623,4e-05,4.53943]
[1779417840360,33.46,77585.04,0.0,0.96608,4e-05,4.55601]
[1779417852440,33.46,77588.43,0.0,0.96622,4e-05,4.54091]
[1779417859492,33.46,77587.43,0.0,0.96619,4e-05,4.54419]
[1779417864923,33.46,77589.24,0.0,0.96625,4e-05,4.53715]
[1779417870568,33.46,77591.98,0.0,0.96635,4e-05,4.52672]
[1779417875608,33.46,77592.58,0.0,0.96639,4e-05,4.52188]
[1779417880644,33.46,77592.11,0.0,0.96636,4e-05,4.52434]
[1779417886692,33.46,77588.46,0.0,0.96623,4e-05,4.53878]
[1779417891731,33.46,77587.52,0.0,0.9662,4e-05,4.54186]
[1779417897764,33.46,77583.84,0.0,0.96607,4e-05,4.55589]
[1779417902799,33.46,77581.07,0.0,0.96598,4e-05,4.56662]
[1779417907833,33.46,77585.86,0.0,0.96615,4e-05,4.54769]
[1779417913877,33.46,77588.71,0.0,0.96626,4e-05,4.53591]
[1779417919918,33.46,77591.8,0.0,0.96637,4e-05,4.52391]
[1779417921931,33.46,77586.84,0.0,0.96618,4e-05,4.54411]
[1779417927973,33.46,77585.77,0.0,0.96614,4e-05,4.54891]
[1779417933009,33.46,77584.61,0.0,0.96611,4e-05,4.55093]
[1779417940058,33.46,77583.9,0.0,0.96608,4e-05,4.55434]
[1779417945535,33.46,77636.87,0.0,0.968,4e-05,4.34358]
[1779417946135,33.46,77636.87,0.0,0.96801,4e-05,4.34262]
[1779417947141,33.46,77624.99,0.0,0.96759,4e-05,4.38884]
[1779417948152,33.46,77628.63,0.0,0.96773,4e-05,4.37393]
[1779417950162,33.46,77634.38,0.0,0.96794,4e-05,4.35003]
[1779417952176,33.46,77634.43,0.0,0.96794,4e-05,4.35072]
[1779417957212,33.46,77633.85,0.0,0.9679,4e-05,4.35517]
[1779417962248,33.47,77633.75,0.0,0.96788,4e-05,4.35769]
[1779417967282,33.47,77625.79,0.0,0.96757,4e-05,4.39115]
[1779417968289,33.47,77621.82,0.0,0.96743,4e-05,4.40721]
[1779417970306,33.48,77615.97,0.0,0.96721,4e-05,4.43107]
[1779417975736,33.48,77612.5,0.0,0.96708,4e-05,4.44573]
[1779417981382,33.48,77611.79,0.0,0.96704,4e-05,4.44979]
[1779417986418,33.48,77611.65,0.0,0.96702,4e-05,4.45178]
[1779417992460,33.49,77611.47,0.0,0.96702,4e-05,4.45122]
[1779417997494,33.49,77603.06,0.0,0.9667,4e-05,4.48623]
[1779417998501,33.49,77601.79,0.0,0.96665,4e-05,4.49157]
[1779418005945,33.49,77600.71,0.0,0.96661,4e-05,4.49643]
[1779418012600,33.49,77600.5,0.0,0.9666,4e-05,4.49734]
[1779418019649,33.49,77599.52,0.0,0.96656,4e-05,4.50165]
[1779418026088,33.5,77602.14,0.0,0.96664,4e-05,4.49259]
[1779418031734,33.5,77606.81,0.0,0.96681,4e-05,4.47471]
[1779418038782,33.5,77607.29,0.0,0.96682,4e-05,4.47353]
[1779418043817,33.5,77606.49,0.0,0.96678,4e-05,4.47804]
[1779418048853,33.51,77604.74,0.0,0.9667,4e-05,4.48655]
[1779418053888,33.51,77603.68,0.0,0.96667,4e-05,4.48921]
[1779418056913,33.51,77577.97,0.0,0.96571,4e-05,4.59371]
[1779418057920,33.51,77569.17,0.0,0.96538,4e-05,4.62968]
[1779418061947,33.51,77575.62,0.0,0.96562,4e-05,4.60361]
[1779418063965,33.51,77582.52,0.0,0.96587,4e-05,4.57575]
[1779418065979,33.51,77591.19,0.0,0.96619,4e-05,4.541]
[1779418066988,33.51,77597.05,0.0,0.96641,4e-05,4.51761]
[1779418073027,33.52,77598.19,0.0,0.96644,4e-05,4.5143]
[1779418076452,33.52,77574.83,0.0,0.96556,4e-05,4.60943]
[1779418077056,33.52,77575.59,0.0,0.96559,4e-05,4.60638]
[1779418080076,33.52,77583.97,0.0,0.9659,4e-05,4.57254]
[1779418085111,33.52,77587.17,0.0,0.96602,4e-05,4.56002]
[1779418090148,33.52,77588.84,0.0,0.96608,4e-05,4.55386]
[1779418093204,33.52,77583.82,0.0,0.96588,4e-05,4.57456]
[1779418094210,33.52,77581.6,0.0,0.9658,4e-05,4.58366]
[1779418098238,33.52,77575.98,0.0,0.96559,4e-05,4.60676]
[1779418103272,33.52,77577.5,0.0,0.96564,4e-05,4.60071]
[1779418105286,33.52,77569.01,0.0,0.96532,4e-05,4.63542]
[1779418106661,33.52,77567.26,0.0,0.96526,4e-05,4.64251]
[1779418112346,33.52,77564.72,0.0,0.96519,4e-05,4.64959]
[1779418117378,33.52,77566.83,0.0,0.96527,4e-05,4.64063]
[1779418122411,33.52,77571.37,0.0,0.96544,4e-05,4.62179]
[1779418127447,33.52,77571.13,0.0,0.96543,4e-05,4.62265]
[1779418132482,33.52,77568.8,0.0,0.96535,4e-05,4.63202]
[1779418135510,33.52,77548.48,0.0,0.96457,4e-05,4.71554]
[1779418136872,33.52,77540.92,0.0,0.96428,4e-05,4.74677]
[1779418137519,33.52,77540.92,0.0,0.96429,4e-05,4.74654]
[1779418142555,33.52,77544.16,0.0,0.96442,4e-05,4.73191]
[1779418143562,33.52,77545.53,0.0,0.96448,4e-05,4.72604]
[1779418148595,33.51,77544.48,0.0,0.96444,4e-05,4.72951]
[1779418153630,33.51,77543.33,0.0,0.96441,4e-05,4.73338]
[1779418157013,33.51,77557.98,0.0,0.96498,4e-05,4.67206]
[1779418162696,33.51,77559.28,0.0,0.96503,4e-05,4.66631]
[1779418167731,33.51,77561.22,0.0,0.96511,4e-05,4.65794]
[1779418170751,33.51,77566.98,0.0,0.96533,4e-05,4.6341]
[1779418175786,33.51,77568.77,0.0,0.96542,4e-05,4.6235]
[1779418180823,33.51,77568.96,0.0,0.96543,4e-05,4.62254]
[1779418186865,33.51,77568.55,0.0,0.96541,4e-05,4.62393]
[1779418191899,33.51,77569.64,0.0,0.96546,4e-05,4.61924]
[1779418197941,33.51,77569.51,0.0,0.96546,4e-05,4.61948]
[1779418199955,33.5,77575.4,0.0,0.96568,4e-05,4.59535]
[1779418204993,33.5,77576.45,0.0,0.96572,4e-05,4.59101]
[1779418210029,33.5,77576.17,0.0,0.96571,4e-05,4.59211]
[1779418215065,33.5,77573.68,0.0,0.96562,4e-05,4.60212]
[1779418220099,33.5,77573.31,0.0,0.9656,4e-05,4.60346]
[1779418227148,33.5,77573.05,0.0,0.9656,4e-05,4.60427]
[1779418232183,33.5,77572.25,0.0,0.96559,4e-05,4.60427]
[1779418237218,33.5,77572.01,0.0,0.96558,4e-05,4.60507]
[1779418238227,33.5,77566.93,0.0,0.96539,4e-05,4.6258]
[1779418243260,33.5,77566.5,0.0,0.96538,4e-05,4.62727]
[1779418248296,33.5,77567.16,0.0,0.9654,4e-05,4.62427]
[1779418254338,33.5,77571.37,0.0,0.96556,4e-05,4.607]
[1779418259374,33.5,77571.04,0.0,0.96555,4e-05,4.60827]
[1779418264409,33.5,77572.59,0.0,0.96561,4e-05,4.60189]
[1779418269457,33.5,77572.82,0.0,0.96562,4e-05,4.60089]
[1779418275500,33.5,77573.05,0.0,0.96563,4e-05,4.59989]
[1779418280535,33.5,77577.81,0.0,0.96581,4e-05,4.58047]
[1779418285571,33.5,77571.98,0.0,0.96559,4e-05,4.60422]
[1779418290606,33.5,77571.52,0.0,0.96557,4e-05,4.60596]
[1779418298007,33.5,77571.63,0.0,0.9656,4e-05,4.60232]
[1779418304705,33.5,77571.87,0.0,0.96561,4e-05,4.60127]
[1779418316787,33.5,77572.04,0.0,0.96562,4e-05,4.60053]
[1779418322848,33.5,77572.37,0.0,0.96563,4e-05,4.5992]
[1779418328219,33.5,77574.35,0.0,0.9657,4e-05,4.5912]
[1779418333926,33.5,77573.96,0.0,0.96569,4e-05,4.59281]
[1779418338961,33.5,77574.2,0.0,0.9657,4e-05,4.59181]
[1779418343996,33.5,77576.61,0.0,0.96579,4e-05,4.58203]
[1779418349032,33.5,77578.57,0.0,0.96586,4e-05,4.57413]
[1779418354066,33.5,77578.64,0.0,0.96588,4e-05,4.57087]
[1779418363128,33.5,77579.62,0.0,0.96592,4e-05,4.56709]
[1779418368164,33.5,77578.33,0.0,0.96587,4e-05,4.57241]
[1779418373201,33.5,77578.33,0.0,0.96587,4e-05,4.57244]
[1779418378234,33.5,77581.85,0.0,0.966,4e-05,4.55818]
[1779418383270,33.5,77587.42,0.0,0.96621,4e-05,4.53584]
[1779418388304,33.5,77585.85,0.0,0.96614,4e-05,4.54253]
[1779418394346,33.5,77585.69,0.0,0.96613,4e-05,4.5436]
[1779418399383,33.5,77586.41,0.0,0.96616,4e-05,4.54105]
[1779418404417,33.51,77585.67,0.0,0.96613,4e-05,4.5445]
[1779418408445,33.51,77592.16,0.0,0.96636,4e-05,4.51878]
[1779418413479,33.51,77590.05,0.0,0.9663,4e-05,4.525]
[1779418418855,33.51,77587.15,0.0,0.96618,4e-05,4.53763]
[1779418421536,33.51,77580.67,0.0,0.96594,4e-05,4.56414]
[1779418422544,33.51,77575.42,0.0,0.96574,4e-05,4.58557]
[1779418425565,33.51,77574.85,0.0,0.96572,4e-05,4.5881]
[1779418430600,33.51,77575.25,0.0,0.96573,4e-05,4.58683]
[1779418435634,33.51,77579.04,0.0,0.96587,4e-05,4.57158]
[1779418440670,33.51,77580.52,0.0,0.96592,4e-05,4.56598]
[1779418445706,33.51,77576.36,0.0,0.96576,4e-05,4.58327]
[1779418446712,33.51,77576.69,0.0,0.96577,4e-05,4.58196]
[1779418451751,33.51,77576.8,0.0,0.96578,4e-05,4.58171]
[1779418456784,33.52,77576.72,0.0,0.96577,4e-05,4.58228]
[1779418461819,33.52,77575.94,0.0,0.96574,4e-05,4.58577]
[1779418466853,33.52,77575.87,0.0,0.96573,4e-05,4.58632]
[1779418472900,33.52,77576.16,0.0,0.96576,4e-05,4.58241]
[1779418473903,33.52,77570.69,0.0,0.96556,4e-05,4.60469]
[1779418474910,33.52,77570.35,0.0,0.96554,4e-05,4.60615]
[1779418479944,33.52,77569.91,0.0,0.96553,4e-05,4.60804]
[1779418484980,33.52,77568.94,0.0,0.96549,4e-05,4.61199]
[1779418490015,33.52,77569.45,0.0,0.96551,4e-05,4.60988]
[1779418497064,33.52,77569.86,0.0,0.96553,4e-05,4.60814]
[1779418502100,33.52,77570.2,0.0,0.96554,4e-05,4.60669]
[1779418507136,33.52,77575.82,0.0,0.96575,4e-05,4.58374]
[1779418508143,33.52,77576.31,0.0,0.96577,4e-05,4.58177]
[1779418513179,33.52,77576.13,0.0,0.96576,4e-05,4.58269]
[1779418518214,33.52,77575.74,0.0,0.96574,4e-05,4.5845]
[1779418524256,33.52,77574.53,0.0,0.9657,4e-05,4.58968]
[1779418529294,33.52,77573.96,0.0,0.96567,4e-05,4.59221]
[1779418536343,33.52,77574.31,0.0,0.96571,4e-05,4.58802]
[1779418538356,33.52,77580.45,0.0,0.96593,4e-05,4.56321]
[1779418543391,33.52,77582.56,0.0,0.96601,4e-05,4.55506]
[1779418549434,33.52,77582.93,0.0,0.96602,4e-05,4.554]
[1779418552458,33.52,77579.42,0.0,0.96589,4e-05,4.56836]
[1779418559836,33.52,77579.25,0.0,0.96588,4e-05,4.56928]
[1779418565551,33.52,77581.21,0.0,0.96595,4e-05,4.56154]
[1779418570585,33.52,77582.95,0.0,0.96601,4e-05,4.55471]
[1779418575620,33.52,77582.76,0.0,0.966,4e-05,4.55567]
[1779418578640,33.52,77587.85,0.0,0.96619,4e-05,4.53521]
[1779418579977,33.52,77591.24,0.0,0.96632,4e-05,4.5217]
[1779418585690,33.52,77593.6,0.0,0.9664,4e-05,4.51221]
[1779418590725,33.53,77595.09,0.0,0.96645,4e-05,4.50669]
[1779418596767,33.53,77595.88,0.0,0.9665,4e-05,4.50108]
[1779418601802,33.53,77596.88,0.0,0.96653,4e-05,4.49756]
[1779418607846,33.53,77596.49,0.0,0.96651,4e-05,4.49968]
[1779418613888,33.53,77596.92,0.0,0.96652,4e-05,4.49849]
[1779418618925,33.53,77597.39,0.0,0.96654,4e-05,4.49703]
[1779418623960,33.53,77597.98,0.0,0.96655,4e-05,4.49516]
[1779418628997,33.53,77599.28,0.0,0.9666,4e-05,4.49029]
[1779418634034,33.53,77599.18,0.0,0.9666,4e-05,4.4901]
[1779418640401,33.53,77598.1,0.0,0.96657,4e-05,4.49383]
[1779418646120,33.53,77600.2,0.0,0.96665,4e-05,4.48487]
[1779418651155,33.53,77601.52,0.0,0.96672,4e-05,4.47615]
[1779418656191,33.53,77603.92,0.0,0.96681,4e-05,4.46642]
[1779418662235,33.53,77604.87,0.0,0.96684,4e-05,4.46343]
[1779418667268,33.53,77605.62,0.0,0.96687,4e-05,4.46013]
[1779418672303,33.53,77606.49,0.0,0.96689,4e-05,4.45733]
[1779418677337,33.53,77606.58,0.0,0.96689,4e-05,4.45767]
[1779418682373,33.53,77606.72,0.0,0.9669,4e-05,4.45709]
[1779418687408,33.53,77606.94,0.0,0.96689,4e-05,4.45716]
[1779418692443,33.54,77607.88,0.0,0.96692,4e-05,4.4544]
[1779418697479,33.54,77608.22,0.0,0.96692,4e-05,4.45403]
[1779418702513,33.54,77608.83,0.0,0.96694,4e-05,4.45261]
[1779418707549,33.54,77604.19,0.0,0.96677,4e-05,4.47097]
[1779418712583,33.54,77602.84,0.0,0.96674,4e-05,4.47318]
[1779418720641,33.54,77603.31,0.0,0.96676,4e-05,4.47112]
[1779418725677,33.54,77604.04,0.0,0.96679,4e-05,4.46808]
[1779418730710,33.54,77605.24,0.0,0.96683,4e-05,4.46317]
[1779418735745,33.54,77605.47,0.0,0.96684,4e-05,4.46284]
[1779418740781,33.54,77605.39,0.0,0.96683,4e-05,4.4635]
[1779418745815,33.54,77605.33,0.0,0.96682,4e-05,4.46477]
[1779418751189,33.55,77607.35,0.0,0.96688,4e-05,4.45799]
[1779418756893,33.55,77607.14,0.0,0.96686,4e-05,4.45988]
[1779418762934,33.55,77606.23,0.0,0.96683,4e-05,4.46404]
[1779418767972,33.55,77610.37,0.0,0.96698,4e-05,4.44769]
[1779418774013,33.55,77611.9,0.0,0.96705,4e-05,4.4388]
[1779418779049,33.55,77614.87,0.0,0.96715,4e-05,4.42736]
[1779418784085,33.55,77614.93,0.0,0.96715,4e-05,4.42765]
[1779418789122,33.55,77614.82,0.0,0.96714,4e-05,4.42866]
[1779418794157,33.56,77613.33,0.0,0.96708,4e-05,4.43526]
[1779418799192,33.56,77608.32,0.0,0.9669,4e-05,4.45567]
[1779418804226,33.56,77604.38,0.0,0.96675,4e-05,4.47184]
[1779418809262,33.56,77604.13,0.0,0.96673,4e-05,4.47332]
[1779418814297,33.56,77605.32,0.0,0.96677,4e-05,4.46917]
[1779418819332,33.56,77607.63,0.0,0.96685,4e-05,4.46062]
[1779418823696,33.56,77613.1,0.0,0.96704,4e-05,4.43948]
[1779418826381,33.57,77618.49,0.0,0.96723,4e-05,4.41864]
[1779418828395,33.57,77624.21,0.0,0.96744,4e-05,4.39644]
[1779418829402,33.57,77631.7,0.0,0.9677,4e-05,4.3672]
[1779418830408,33.57,77636.94,0.0,0.96789,4e-05,4.34693]
[1779418833771,33.57,77639.43,0.0,0.96799,4e-05,4.33513]
[1779418839472,33.57,77639.35,0.0,0.96797,4e-05,4.33745]
[1779418844507,33.58,77637.59,0.0,0.96789,4e-05,4.34598]
[1779418849542,33.58,77638.39,0.0,0.9679,4e-05,4.34454]
[1779418854577,33.59,77635.51,0.0,0.96779,4e-05,4.35754]
[1779418859614,33.59,77634.86,0.0,0.96775,4e-05,4.36171]
[1779418864648,33.59,77634.86,0.0,0.96773,4e-05,4.36328]
[1779418868676,33.6,77636.19,0.0,0.96777,4e-05,4.35943]
[1779418873710,33.6,77636.05,0.0,0.96775,4e-05,4.36171]
[1779418878747,33.6,77634.79,0.0,0.96769,4e-05,4.36838]
[1779418884127,33.61,77630.62,0.0,0.96752,4e-05,4.38639]
[1779418889826,33.61,77629.96,0.0,0.96748,4e-05,4.39077]
[1779418894858,33.61,77628.64,0.0,0.96745,4e-05,4.39437]
[1779418899894,33.62,77628.18,0.0,0.96742,4e-05,4.39755]
[1779418904929,33.62,77627.32,0.0,0.96737,4e-05,4.40225]
[1779418909964,33.62,77626.9,0.0,0.96735,4e-05,4.40517]
[1779418911978,33.63,77617.61,0.0,0.96701,4e-05,4.4424]
[1779418914343,33.63,77618.3,0.0,0.96703,4e-05,4.44021]
[1779418923062,33.63,77623.3,0.0,0.9672,4e-05,4.42183]
[1779418928097,33.63,77622.66,0.0,0.96717,4e-05,4.42518]
[1779418931119,33.63,77629.18,0.0,0.9674,4e-05,4.39986]
[1779418936153,33.63,77628.38,0.0,0.96736,4e-05,4.40381]
[1779418941188,33.64,77627.1,0.0,0.96731,4e-05,4.40964]
[1779418948245,33.64,77626.55,0.0,0.96728,4e-05,4.41288]
[1779418953281,33.64,77626.32,0.0,0.96728,4e-05,4.41154]
[1779418958317,33.64,77625.66,0.0,0.96725,4e-05,4.4151]
[1779418964695,33.64,77623.85,0.0,0.96718,4e-05,4.42338]
[1779418971408,33.65,77623.83,0.0,0.96717,4e-05,4.4245]
[1779418982486,33.65,77623.72,0.0,0.96715,4e-05,4.42656]
[1779418987520,33.65,77626.64,0.0,0.96725,4e-05,4.41577]
[1779418990541,33.65,77627.93,0.0,0.96729,4e-05,4.4112]
[1779418995576,33.66,77627.3,0.0,0.96726,4e-05,4.41457]
[1779419000613,33.66,77627.25,0.0,0.96725,4e-05,4.41562]
[1779419003633,33.66,77635.52,0.0,0.96754,4e-05,4.38359]
[1779419005646,33.66,77640.38,0.0,0.96771,4e-05,4.36499]
[1779419011688,33.66,77646.01,0.0,0.96792,4e-05,4.34136]
[1779419013702,33.66,77651.09,0.0,0.9681,4e-05,4.3211]
[1779419018739,33.65,77655.16,0.0,0.96828,4e-05,4.30143]
[1779419022775,33.65,77660.31,0.0,0.96849,3e-05,4.27827]
[1779419027805,33.64,77662.36,0.0,0.96858,3e-05,4.26797]
[1779419032841,33.63,77664.65,0.0,0.96869,3e-05,4.25627]
[1779419039890,33.62,77664.59,0.0,0.96872,3e-05,4.25261]
[1779419045933,33.62,77666.66,0.0,0.96882,3e-05,4.24146]
[1779419050967,33.61,77668.95,0.0,0.96892,3e-05,4.23014]
[1779419057009,33.6,77672.89,0.0,0.96908,3e-05,4.21223]
[1779419062043,33.59,77672.49,0.0,0.96911,3e-05,4.20914]
[1779419067078,33.58,77672.62,0.0,0.96915,3e-05,4.20408]
[1779419072114,33.57,77672.27,0.0,0.9692,3e-05,4.19798]
[1779419079162,33.56,77672.05,0.0,0.96924,3e-05,4.19308]
[1779419083194,33.55,77684.44,0.0,0.96969,3e-05,4.14392]
[1779419084197,33.55,77688.47,0.0,0.96983,3e-05,4.1279]
[1779419089232,33.55,77690.81,0.0,0.96992,3e-05,4.1176]
[1779419091247,33.55,77697.1,0.0,0.97014,3e-05,4.09336]
[1779419092253,33.55,77699.76,0.0,0.97023,3e-05,4.08314]
[1779419097289,33.55,77703.75,0.0,0.97037,3e-05,4.06717]
[1779419102322,33.54,77703.53,0.0,0.97037,3e-05,4.06768]
[1779419107361,33.54,77716.43,0.0,0.9708,3e-05,4.01903]
[1779419108365,33.54,77723.67,0.0,0.97103,3e-05,3.99228]
[1779419109373,33.54,77723.22,0.0,0.97102,3e-05,3.99388]
[1779419112396,33.54,77715.83,0.0,0.97078,3e-05,4.02128]
[1779419113401,33.54,77710.3,0.0,0.9706,3e-05,4.0418]
[1779419114409,33.54,77707.64,0.0,0.97051,3e-05,4.05166]
[1779419119448,33.54,77709.84,0.0,0.97058,3e-05,4.04317]
[1779419124479,33.54,77712.06,0.0,0.97066,3e-05,4.0346]
[1779419129514,33.54,77713.7,0.0,0.97072,3e-05,4.02819]
[1779419131527,33.54,77707.12,0.0,0.97052,3e-05,4.04963]
[1779419133544,33.54,77703.91,0.0,0.97041,3e-05,4.06142]
[1779419138577,33.54,77699.52,0.0,0.97027,3e-05,4.07714]
[1779419142604,33.54,77686.61,0.0,0.96985,3e-05,4.12523]
[1779419143612,33.54,77686.31,0.0,0.96984,3e-05,4.12619]
[1779419148647,33.53,77682.54,0.0,0.96972,3e-05,4.13928]
[1779419153682,33.53,77679.72,0.0,0.96964,3e-05,4.1483]
[1779419159724,33.53,77679.03,0.0,0.96963,3e-05,4.14893]
[1779419164759,33.52,77675.95,0.0,0.96954,3e-05,4.15902]
[1779419169795,33.52,77673.9,0.0,0.96949,3e-05,4.1651]
[1779419174831,33.51,77675.58,0.0,0.96956,3e-05,4.15708]
[1779419182885,33.51,77675.72,0.0,0.96959,3e-05,4.15402]
[1779419187922,33.5,77675.45,0.0,0.96959,3e-05,4.1535]
[1779419194971,33.5,77675.49,0.0,0.96963,3e-05,4.1483]
[1779419200010,33.5,77672.09,0.0,0.96953,3e-05,4.15974]
[1779419205044,33.49,77671.49,0.0,0.96952,3e-05,4.1605]
[1779419210080,33.49,77672.64,0.0,0.96957,3e-05,4.15465]
[1779419217128,33.48,77672.66,0.0,0.96959,3e-05,4.15259]
[1779419223170,33.48,77673.06,0.0,0.96962,3e-05,4.14941]
[1779419228204,33.48,77671.39,0.0,0.96958,3e-05,4.15439]
[1779419233239,33.47,77671.52,0.0,0.96959,3e-05,4.15253]
[1779419240290,33.47,77671.32,0.0,0.9696,3e-05,4.15139]
[1779419246730,33.47,77670.6,0.0,0.96959,3e-05,4.15224]
[1779419253380,33.46,77673.58,0.0,0.96973,3e-05,4.13648]
[1779419260433,33.46,77673.73,0.0,0.96974,3e-05,4.13511]
[1779419266870,33.46,77673.67,0.0,0.96974,3e-05,4.13489]
[1779419272517,33.46,77673.97,0.0,0.96976,3e-05,4.13342]
[1779419277552,33.46,77672.56,0.0,0.96971,3e-05,4.1384]
[1779419282595,33.45,77672.84,0.0,0.96973,3e-05,4.13611]
[1779419284609,33.45,77664.6,0.0,0.96945,3e-05,4.16712]
[1779419287010,33.45,77663.39,0.0,0.96942,3e-05,4.17104]
[1779419297080,33.45,77665.01,0.0,0.9695,3e-05,4.16188]
[1779419302746,33.44,77661.23,0.0,0.96939,3e-05,4.17453]
[1779419307781,33.44,77662.03,0.0,0.96943,3e-05,4.16996]
[1779419312816,33.43,77662.14,0.0,0.96946,3e-05,4.16509]
[1779419317851,33.43,77661.6,0.0,0.96946,3e-05,4.16562]
[1779419322887,33.43,77662.3,0.0,0.9695,3e-05,4.16145]
[1779419327922,33.42,77666.2,0.0,0.96964,3e-05,4.14509]
[1779419328928,33.42,77673.39,0.0,0.96989,3e-05,4.11754]
[1779419329936,33.42,77673.33,0.0,0.96989,3e-05,4.11754]
[1779419335977,33.42,77672.68,0.0,0.96988,3e-05,4.11861]
[1779419341012,33.42,77674.66,0.0,0.96996,3e-05,4.11002]
[1779419346048,33.41,77672.77,0.0,0.9699,3e-05,4.11607]
[1779419351082,33.41,77670.54,0.0,0.96984,3e-05,4.1234]
[1779419356118,33.41,77665.53,0.0,0.96968,3e-05,4.14127]
[1779419365182,33.4,77664.05,0.0,0.96965,3e-05,4.14456]
[1779419370216,33.4,77664.87,0.0,0.96969,3e-05,4.1402]
[1779419375251,33.4,77666.87,0.0,0.96978,3e-05,4.12855]
[1779419380286,33.4,77666.44,0.0,0.96978,3e-05,4.12908]
[1779419385321,33.39,77667.57,0.0,0.96983,3e-05,4.12373]
[1779419390355,33.39,77668.75,0.0,0.96988,3e-05,4.11826]
[1779419395391,33.39,77668.43,0.0,0.96987,3e-05,4.11851]
[1779419400425,33.39,77668.27,0.0,0.96988,3e-05,4.11816]
[1779419406468,33.38,77667.99,0.0,0.96988,3e-05,4.11808]
[1779419416539,33.38,77668.24,0.0,0.9699,3e-05,4.11528]
[1779419423587,33.38,77667.81,0.0,0.9699,3e-05,4.11545]
[1779419428621,33.37,77667.61,0.0,0.9699,3e-05,4.11547]
[1779419433657,33.37,77668.05,0.0,0.96994,3e-05,4.11001]
[1779419436678,33.37,77678.1,0.0,0.97029,3e-05,4.07157]
[1779419438081,33.37,77680.74,0.0,0.97038,3e-05,4.06145]
[1779419443728,33.37,77680.28,0.0,0.97036,3e-05,4.06276]
[1779419448762,33.37,77678.87,0.0,0.97032,3e-05,4.0676]
[1779419453797,33.37,77678.19,0.0,0.9703,3e-05,4.06967]
[1779419458834,33.37,77676.7,0.0,0.97026,3e-05,4.07474]
[1779419462863,33.36,77669.15,0.0,0.97001,3e-05,4.10264]
[1779419464876,33.36,77664.79,0.0,0.96986,3e-05,4.11899]
[1779419478361,33.36,77665.41,0.0,0.96991,3e-05,4.11403]
[1779419485017,33.35,77666.73,0.0,0.96996,3e-05,4.10772]
[1779419490052,33.35,77670.22,0.0,0.97009,3e-05,4.09362]
[1779419491059,33.35,77679.16,0.0,0.97041,3e-05,4.0569]
[1779419492066,33.35,77679.68,0.0,0.97043,3e-05,4.05483]
[1779419497100,33.35,77678.57,0.0,0.9704,3e-05,4.05849]
[1779419502137,33.35,77674.82,0.0,0.97027,3e-05,4.072]
[1779419507172,33.35,77673.78,0.0,0.97025,3e-05,4.07531]
[1779419512207,33.35,77671.41,0.0,0.97017,3e-05,4.08362]
[1779419517241,33.35,77671.17,0.0,0.97017,3e-05,4.08386]
[1779419523284,33.34,77670.61,0.0,0.97016,3e-05,4.08519]
[1779419527312,33.34,77665.3,0.0,0.96998,3e-05,4.10474]
[1779419529326,33.34,77662.07,0.0,0.96988,3e-05,4.11666]
[1779419534361,33.34,77661.93,0.0,0.96988,3e-05,4.11629]
[1779419539395,33.34,77663.23,0.0,0.96993,3e-05,4.1105]
[1779419548459,33.33,77663.93,0.0,0.96997,3e-05,4.10639]
[1779419553494,33.33,77664.78,0.0,0.97002,3e-05,4.09951]
[1779419558528,33.33,77665.4,0.0,0.97005,3e-05,4.09645]
[1779419563565,33.33,77663.92,0.0,0.97001,3e-05,4.10132]
[1779419568600,33.33,77662.04,0.0,0.96995,3e-05,4.10772]
[1779419576656,33.32,77659.62,0.0,0.96988,3e-05,4.11554]
[1779419589144,33.32,77664.15,0.0,0.97005,3e-05,4.09596]
[1779419594784,33.32,77664.82,0.0,0.97008,3e-05,4.09246]
[1779419599818,33.31,77663.29,0.0,0.97004,3e-05,4.09726]
[1779419604853,33.31,77660.37,0.0,0.96995,3e-05,4.10726]
[1779419613917,33.31,77660.53,0.0,0.97,3e-05,4.10158]
[1779419619354,33.3,77661.55,0.0,0.97004,3e-05,4.09627]
[1779419625001,33.3,77660.27,0.0,0.97001,3e-05,4.09991]
[1779419630032,33.3,77662.32,0.0,0.97009,3e-05,4.09093]
[1779419635067,33.29,77660.68,0.0,0.97005,3e-05,4.09595]
[1779419639495,33.29,77652.16,0.0,0.96977,3e-05,4.12717]
[1779419640101,33.29,77652.16,0.0,0.96977,3e-05,4.1269]
[1779419645137,33.29,77652.73,0.0,0.9698,3e-05,4.12334]
[1779419650172,33.28,77655.52,0.0,0.96991,3e-05,4.11131]
[1779419655211,33.28,77659.92,0.0,0.97007,3e-05,4.09325]
[1779419660246,33.28,77660.61,0.0,0.9701,3e-05,4.08938]
[1779419665280,33.28,77663.67,0.0,0.97022,3e-05,4.0766]
[1779419670320,33.27,77664.07,0.0,0.97024,3e-05,4.07397]
[1779419675356,33.27,77662.2,0.0,0.97021,3e-05,4.07706]
[1779419680391,33.27,77662.08,0.0,0.97021,3e-05,4.07638]
[1779419687440,33.26,77664.64,0.0,0.97031,3e-05,4.06524]
[1779419692476,33.26,77664.65,0.0,0.97032,3e-05,4.06419]
[1779419697510,33.26,77664.15,0.0,0.97031,3e-05,4.06507]
[1779419702545,33.26,77669.48,0.0,0.9705,3e-05,4.04402]
[1779419704560,33.26,77671.76,0.0,0.97058,3e-05,4.03514]
[1779419709594,33.26,77670.07,0.0,0.97053,3e-05,4.04077]
[1779419714630,33.25,77670.21,0.0,0.97054,3e-05,4.03956]
[1779419719666,33.25,77669.48,0.0,0.97052,3e-05,4.04167]
[1779419724700,33.25,77668.46,0.0,0.97049,3e-05,4.04489]
[1779419729736,33.25,77667.38,0.0,0.97046,3e-05,4.04837]
[1779419736784,33.25,77667.42,0.0,0.97049,3e-05,4.04446]
[1779419741823,33.25,77668.31,0.0,0.97053,3e-05,4.04046]
[1779419743841,33.25,77678.13,0.0,0.97086,3e-05,4.00345]
[1779419744842,33.24,77686.12,0.0,0.97112,3e-05,3.97365]
[1779419745849,33.24,77691.23,0.0,0.97129,3e-05,3.9547]
[1779419750883,33.25,77688.78,0.0,0.97121,3e-05,3.96385]
[1779419755921,33.25,77686.93,0.0,0.97115,3e-05,3.97079]
[1779419757934,33.25,77696.19,0.0,0.97145,3e-05,3.93656]
[1779419758941,33.25,77696.77,0.0,0.97147,3e-05,3.93449]
[1779419763977,33.25,77695.28,0.0,0.97141,3e-05,3.94066]
[1779419769014,33.25,77693.53,0.0,0.97135,3e-05,3.94825]
[1779419774054,33.25,77691.81,0.0,0.97128,3e-05,3.95567]
[1779419779084,33.25,77690.87,0.0,0.97124,3e-05,3.96016]
[1779419784118,33.26,77690.81,0.0,0.97123,3e-05,3.96136]
[1779419789157,33.26,77689.89,0.0,0.97119,3e-05,3.96576]
[1779419794194,33.26,77688.5,0.0,0.97116,3e-05,3.96905]
[1779419797214,33.26,77682.08,0.0,0.97094,3e-05,3.99348]
[1779419799228,33.26,77680.47,0.0,0.97088,3e-05,3.99982]
[1779419804266,33.27,77678.93,0.0,0.97082,3e-05,4.00648]
[1779419809301,33.27,77678.05,0.0,0.97079,3e-05,4.01053]
[1779419810694,33.27,77672.09,0.0,0.97059,3e-05,4.03299]
[1779419812323,33.27,77667.75,0.0,0.97044,3e-05,4.04956]
[1779419816352,33.27,77665.73,0.0,0.97037,3e-05,4.05753]
[1779419820765,33.27,77644.06,0.0,0.96963,3e-05,4.14009]
[1779419821388,33.27,77644.06,0.0,0.96963,3e-05,4.14007]
[1779419822395,33.27,77645.58,0.0,0.96968,3e-05,4.13421]
[1779419827431,33.27,77647.56,0.0,0.96976,3e-05,4.1255]
[1779419832466,33.26,77648.34,0.0,0.9698,3e-05,4.12136]
[1779419838508,33.26,77651.87,0.0,0.96993,3e-05,4.10645]
[1779419843546,33.26,77652.79,0.0,0.96997,3e-05,4.1017]
[1779419849588,33.25,77653.21,0.0,0.97,3e-05,4.09848]
[1779419854623,33.25,77654.24,0.0,0.97007,3e-05,4.09022]
[1779419861671,33.25,77652.72,0.0,0.97004,3e-05,4.0938]
[1779419868721,33.24,77655.23,0.0,0.97014,3e-05,4.0821]
[1779419873757,33.24,77657.95,0.0,0.97025,3e-05,4.07026]
[1779419878794,33.23,77658.57,0.0,0.97028,3e-05,4.06641]
[1779419884836,33.23,77657.07,0.0,0.97025,3e-05,4.07022]
[1779419891258,33.23,77658.06,0.0,0.9703,3e-05,4.06465]
[1779419896919,33.22,77659.23,0.0,0.97035,3e-05,4.05842]
[1779419901955,33.22,77659.26,0.0,0.97037,3e-05,4.05682]
[1779419906990,33.21,77656.95,0.0,0.9703,3e-05,4.06405]
[1779419917060,33.21,77656.96,0.0,0.97035,3e-05,4.05822]
[1779419924111,33.2,77654.94,0.0,0.97029,3e-05,4.06437]
[1779419931539,33.2,77653.83,0.0,0.97026,3e-05,4.06764]
[1779419934180,33.2,77646.65,0.0,0.97002,3e-05,4.09462]
[1779419935187,33.2,77642.95,0.0,0.9699,3e-05,4.10855]
[1779419940223,33.2,77640.12,0.0,0.96981,3e-05,4.11829]
[1779419945259,33.19,77637.28,0.0,0.96973,3e-05,4.12741]
[1779419949286,33.19,77642.87,0.0,0.96993,3e-05,4.10494]
[1779419954321,33.19,77642.31,0.0,0.96992,3e-05,4.10648]
[1779419959357,33.19,77642.29,0.0,0.96992,3e-05,4.10598]
[1779419964391,33.19,77645.25,0.0,0.97003,3e-05,4.09415]
[1779419970432,33.19,77647.2,0.0,0.9701,3e-05,4.08604]
[1779419975468,33.19,77649.61,0.0,0.9702,3e-05,4.07354]
[1779419980504,33.18,77651.47,0.0,0.97027,3e-05,4.06602]
[1779419985540,33.18,77653.44,0.0,0.97034,3e-05,4.05811]
[1779419990573,33.18,77655.34,0.0,0.97041,3e-05,4.05049]
[1779419995609,33.18,77656.29,0.0,0.97045,3e-05,4.0465]
[1779420000644,33.18,77657.71,0.0,0.9705,3e-05,4.0408]
[1779420007693,33.18,77658.21,0.0,0.97052,3e-05,4.03847]
[1779420012728,33.18,77658.85,0.0,0.97054,3e-05,4.03574]
[1779420017765,33.18,77659.39,0.0,0.97056,3e-05,4.03338]
[1779420022798,33.18,77659.99,0.0,0.97059,3e-05,4.03081]
[1779420028842,33.18,77659.05,0.0,0.97056,3e-05,4.03393]
[1779420034885,33.17,77655.86,0.0,0.97047,3e-05,4.04263]
[1779420039918,33.17,77655.43,0.0,0.97046,3e-05,4.04395]
[1779420047975,33.17,77656.1,0.0,0.97049,3e-05,4.04094]
[1779420053009,33.17,77657.69,0.0,0.97054,3e-05,4.03467]
[1779420058045,33.17,77658.65,0.0,0.97058,3e-05,4.03078]
[1779420063082,33.17,77659.18,0.0,0.9706,3e-05,4.02852]
[1779420068118,33.17,77659.74,0.0,0.97062,3e-05,4.02615]
[1779420073157,33.17,77663.23,0.0,0.97074,3e-05,4.01282]
[1779420075170,33.17,77669.4,0.0,0.97094,3e-05,3.98969]
[1779420076178,33.17,77669.58,0.0,0.97095,3e-05,3.98905]
[1779420081212,33.17,77664.27,0.0,0.97077,3e-05,4.00911]
[1779420086246,33.17,77659.04,0.0,0.9706,3e-05,4.02895]
[1779420092671,33.17,77656.98,0.0,0.97054,3e-05,4.03403]
[1779420098330,33.17,77651.73,0.0,0.97037,3e-05,4.05395]
[1779420104373,33.17,77648.8,0.0,0.97027,3e-05,4.06509]
[1779420109408,33.17,77647.23,0.0,0.97021,3e-05,4.07104]
[1779420114445,33.17,77645.81,0.0,0.97017,3e-05,4.07644]
[1779420122882,33.17,77644.58,0.0,0.97012,3e-05,4.0812]
[1779420128541,33.17,77644.34,0.0,0.97011,3e-05,4.08218]
[1779420136599,33.17,77641.98,0.0,0.97003,3e-05,4.09143]
[1779420141634,33.17,77640.66,0.0,0.96998,3e-05,4.09662]
[1779420149689,33.17,77640.57,0.0,0.96998,3e-05,4.09726]
[1779420154724,33.17,77639.21,0.0,0.96995,3e-05,4.09973]
[1779420157746,33.17,77645.38,0.0,0.97016,3e-05,4.07642]
[1779420159760,33.18,77648.82,0.0,0.97027,3e-05,4.06357]
[1779420161774,33.18,77656.64,0.0,0.97054,3e-05,4.03425]
[1779420163165,33.18,77657.87,0.0,0.97058,3e-05,4.02977]
[1779420164796,33.18,77663.48,0.0,0.97076,3e-05,4.00901]
[1779420165802,33.18,77669.15,0.0,0.97095,3e-05,3.98798]
[1779420166809,33.18,77669.66,0.0,0.97096,3e-05,3.98629]
[1779420171844,33.18,77671.01,0.0,0.971,3e-05,3.98235]
[1779420173236,33.18,77677.56,0.0,0.97121,3e-05,3.9582]
[1779420174865,33.18,77677.64,0.0,0.97121,3e-05,3.95838]
[1779420180907,33.19,77677.67,0.0,0.9712,3e-05,3.95982]
[1779420188963,33.19,77678.28,0.0,0.9712,3e-05,3.95968]
[1779420193997,33.19,77677.97,0.0,0.97118,3e-05,3.96217]
[1779420199036,33.2,77677.28,0.0,0.97114,3e-05,3.9661]
[1779420204071,33.2,77677.06,0.0,0.97112,3e-05,3.96828]
[1779420210112,33.2,77676.02,0.0,0.97108,3e-05,3.97376]
[1779420215148,33.21,77677.07,0.0,0.97112,3e-05,3.96833]
[1779420220183,33.21,77677.93,0.0,0.97114,3e-05,3.96648]
[1779420226224,33.21,77678.0,0.0,0.97112,3e-05,3.96784]
[1779420229248,33.22,77686.19,0.0,0.97139,3e-05,3.93831]
[1779420230255,33.22,77690.5,0.0,0.97152,3e-05,3.92274]
[1779420235289,33.22,77694.15,0.0,0.97163,3e-05,3.911]
[1779420240327,33.22,77696.96,0.0,0.9717,3e-05,3.90231]
[1779420245360,33.23,77700.41,0.0,0.9718,3e-05,3.89127]
[1779420250395,33.23,77698.75,0.0,0.97173,3e-05,3.8989]
[1779420255430,33.24,77695.32,0.0,0.97161,3e-05,3.91293]
[1779420261472,33.24,77690.05,0.0,0.97143,3e-05,3.93385]
[1779420267515,33.24,77691.13,0.0,0.97145,3e-05,3.93135]
[1779420272549,33.25,77690.75,0.0,0.97144,3e-05,3.93116]
[1779420277586,33.25,77690.33,0.0,0.97142,3e-05,3.93396]
[1779420284012,33.25,77685.08,0.0,0.97123,3e-05,3.95499]
[1779420294082,33.26,77682.98,0.0,0.97114,3e-05,3.96506]
[1779420300753,33.26,77682.42,0.0,0.97111,3e-05,3.9685]
[1779420302763,33.26,77672.97,0.0,0.9708,3e-05,4.00414]
[1779420304159,33.26,77673.39,0.0,0.97081,3e-05,4.00296]
[1779420310817,33.27,77673.74,0.0,0.97081,3e-05,4.0029]
[1779420317865,33.27,77674.0,0.0,0.97081,3e-05,4.00324]
[1779420322901,33.27,77674.05,0.0,0.9708,3e-05,4.00402]
[1779420330957,33.28,77673.77,0.0,0.97078,3e-05,4.00663]
[1779420340024,33.28,77674.16,0.0,0.97079,3e-05,4.00408]
[1779420345057,33.28,77672.4,0.0,0.97073,3e-05,4.01163]
[1779420351099,33.28,77672.55,0.0,0.97072,3e-05,4.01218]
[1779420356134,33.29,77673.08,0.0,0.97073,3e-05,4.01114]
[1779420359155,33.29,77681.13,0.0,0.97099,3e-05,3.9817]
[1779420360162,33.29,77685.53,0.0,0.97114,3e-05,3.96561]
[1779420363183,33.29,77690.76,0.0,0.9713,3e-05,3.94702]
[1779420368217,33.29,77695.26,0.0,0.97144,3e-05,3.9317]
[1779420373253,33.3,77701.04,0.0,0.97161,3e-05,3.91167]
[1779420377280,33.3,77706.71,0.0,0.97179,3e-05,3.8919]
[1779420382316,33.3,77710.14,0.0,0.97189,3e-05,3.88063]
[1779420387350,33.3,77713.68,0.0,0.97199,3e-05,3.86895]
[1779420393392,33.31,77716.3,0.0,0.97208,3e-05,3.85803]
[1779420398428,33.31,77718.13,0.0,0.97213,3e-05,3.85255]
[1779420401448,33.31,77723.52,0.0,0.9723,3e-05,3.8337]
[1779420402455,33.31,77725.18,0.0,0.97235,3e-05,3.82796]
[1779420407491,33.32,77727.69,0.0,0.97241,3e-05,3.82018]
[1779420412525,33.32,77728.79,0.0,0.97244,3e-05,3.81748]
[1779420417561,33.32,77728.83,0.0,0.97243,3e-05,3.81856]
[1779420419576,33.32,77719.09,0.0,0.97212,3e-05,3.8542]
[1779420421588,33.32,77714.75,0.0,0.97197,3e-05,3.87031]
[1779420426624,33.33,77712.4,0.0,0.97189,3e-05,3.87968]
[1779420431658,33.33,77711.17,0.0,0.97184,3e-05,3.88501]
[1779420436693,33.33,77710.29,0.0,0.97181,3e-05,3.88909]
[1779420445145,33.33,77715.07,0.0,0.97195,3e-05,3.87339]
[1779420447771,33.33,77720.37,0.0,0.97211,3e-05,3.85453]
[1779420452806,33.34,77722.12,0.0,0.97218,3e-05,3.84643]
[1779420457840,33.34,77726.01,0.0,0.97229,3e-05,3.83349]
[1779420463884,33.34,77725.12,0.0,0.97225,3e-05,3.8381]
[1779420468922,33.35,77723.38,0.0,0.97219,3e-05,3.8455]
[1779420472949,33.35,77720.18,0.0,0.97208,3e-05,3.85809]
[1779420477987,33.35,77720.24,0.0,0.97207,3e-05,3.85873]
[1779420485425,33.35,77715.37,0.0,0.97191,3e-05,3.87755]
[1779420492084,33.36,77715.37,0.0,0.9719,3e-05,3.87868]
[1779420497119,33.36,77710.15,0.0,0.97172,3e-05,3.89855]
[1779420502155,33.36,77708.75,0.0,0.97167,3e-05,3.90454]
[1779420510209,33.36,77708.1,0.0,0.97163,3e-05,3.90838]
[1779420515636,33.37,77706.32,0.0,0.97159,3e-05,3.91298]
[1779420521287,33.37,77703.7,0.0,0.97149,3e-05,3.92369]
[1779420529343,33.37,77701.71,0.0,0.97142,3e-05,3.93246]
[1779420535385,33.37,77702.17,0.0,0.97142,3e-05,3.93187]
[1779420540420,33.38,77706.94,0.0,0.97157,3e-05,3.91535]
[1779420545454,33.38,77708.48,0.0,0.97161,3e-05,3.91072]
[1779420550491,33.38,77711.09,0.0,0.97168,3e-05,3.9022]
[1779420555526,33.38,77711.17,0.0,0.97168,3e-05,3.90291]
[1779420560560,33.39,77711.47,0.0,0.97168,3e-05,3.90278]
[1779420565599,33.39,77714.73,0.0,0.97178,3e-05,3.89182]
[1779420567610,33.39,77719.7,0.0,0.97193,3e-05,3.87398]
[1779420572645,33.39,77724.35,0.0,0.9721,3e-05,3.85461]
[1779420577682,33.39,77728.78,0.0,0.97223,3e-05,3.83935]
[1779420582716,33.39,77732.41,0.0,0.97234,3e-05,3.82763]
[1779420587752,33.4,77732.33,0.0,0.97232,3e-05,3.82931]
[1779420592786,33.4,77739.03,0.0,0.97252,3e-05,3.80662]
[1779420593794,33.4,77746.55,0.0,0.97275,3e-05,3.78003]
[1779420594800,33.4,77746.1,0.0,0.97274,3e-05,3.782]
[1779420599836,33.41,77743.96,0.0,0.97266,3e-05,3.79142]
[1779420604871,33.41,77745.44,0.0,0.97269,3e-05,3.788]
[1779420609906,33.42,77740.84,0.0,0.97252,3e-05,3.80633]
[1779420616340,33.42,77740.49,0.0,0.97249,3e-05,3.81013]
[1779420619976,33.43,77734.4,0.0,0.97229,3e-05,3.83308]
[1779420622996,33.43,77731.06,0.0,0.97218,3e-05,3.84608]
[1779420626413,33.43,77725.21,0.0,0.97198,3e-05,3.86843]
[1779420628036,33.43,77725.16,0.0,0.97198,3e-05,3.86887]
[1779420636483,33.44,77723.88,0.0,0.97193,3e-05,3.87372]
[1779420643146,33.44,77720.92,0.0,0.97182,3e-05,3.88604]
[1779420648179,33.44,77720.07,0.0,0.97178,3e-05,3.89015]
[1779420653216,33.45,77716.92,0.0,0.97167,3e-05,3.9026]
[1779420654223,33.45,77711.25,0.0,0.97149,3e-05,3.92349]
[1779420655229,33.45,77706.93,0.0,0.97135,3e-05,3.93947]
[1779420660264,33.45,77706.84,0.0,0.97134,3e-05,3.94035]
[1779420666694,33.45,77705.63,0.0,0.97129,3e-05,3.94531]
[1779420674362,33.46,77706.98,0.0,0.97132,3e-05,3.94292]
[1779420679396,33.46,77703.98,0.0,0.97119,3e-05,3.95664]
[1779420686834,33.47,77701.4,0.0,0.97108,3e-05,3.96982]
[1779420696516,33.48,77698.48,0.0,0.97096,3e-05,3.98295]
[1779420703566,33.49,77695.82,0.0,0.97084,3e-05,3.99649]
[1779420708600,33.5,77695.32,0.0,0.9708,3e-05,4.00099]
[1779420713638,33.5,77694.84,0.0,0.97076,3e-05,4.0054]
[1779420723707,33.52,77694.71,0.0,0.97071,3e-05,4.0111]
[1779420728744,33.52,77694.64,0.0,0.97068,3e-05,4.01395]
[1779420735793,33.52,77694.56,0.0,0.97068,3e-05,4.01457]
[1779420740829,33.52,77697.04,0.0,0.97076,3e-05,4.0056]
[1779420741851,33.52,77705.2,0.0,0.97102,3e-05,3.97549]
[1779420742850,33.53,77707.47,0.0,0.9711,3e-05,3.96724]
[1779420743858,33.53,77714.14,0.0,0.97131,3e-05,3.94285]
[1779420744863,33.53,77717.8,0.0,0.97143,3e-05,3.9296]
[1779420749904,33.53,77719.3,0.0,0.97147,3e-05,3.92495]
[1779420754934,33.53,77720.33,0.0,0.97152,3e-05,3.91925]
[1779420759969,33.53,77725.52,0.0,0.97168,3e-05,3.90094]
[1779420766011,33.54,77725.64,0.0,0.97164,3e-05,3.90516]
[1779420771048,33.54,77725.37,0.0,0.97163,3e-05,3.90697]
[1779420777464,33.55,77722.93,0.0,0.97154,3e-05,3.91691]
[1779420783131,33.55,77722.93,0.0,0.97153,3e-05,3.91761]
[1779420788165,33.55,77722.18,0.0,0.9715,3e-05,3.92101]
[1779420794208,33.56,77723.06,0.0,0.9715,3e-05,3.92128]
[1779420800251,33.57,77722.0,0.0,0.97141,3e-05,3.93128]
[1779420807675,33.6,77721.87,0.0,0.97132,3e-05,3.9417]
[1779420815355,33.62,77721.18,0.0,0.97122,3e-05,3.95291]
[1779420821398,33.63,77725.52,0.0,0.97132,3e-05,3.94117]
[1779420826432,33.64,77725.94,0.0,0.97131,3e-05,3.94232]
[1779420831467,33.66,77727.34,0.0,0.9713,3e-05,3.94343]
[1779420836504,33.67,77729.21,0.0,0.97131,3e-05,3.94273]
[1779420840532,33.68,77735.12,0.0,0.97148,3e-05,3.92323]
[1779420843554,33.68,77737.85,0.0,0.97156,3e-05,3.91496]
[1779420848590,33.69,77738.93,0.0,0.97157,3e-05,3.91388]
[1779420853624,33.71,77741.45,0.0,0.97158,3e-05,3.91308]
[1779420858659,33.74,77741.84,0.0,0.97147,3e-05,3.92526]
[1779420863693,33.75,77741.42,0.0,0.97143,3e-05,3.92973]
[1779420868729,33.75,77743.58,0.0,0.97147,3e-05,3.92486]
[1779420873764,33.76,77743.59,0.0,0.97147,3e-05,3.92502]
[1779420878800,33.77,77744.15,0.0,0.97146,3e-05,3.92612]
[1779420883833,33.78,77744.69,0.0,0.97145,3e-05,3.92727]
[1779420888869,33.78,77744.36,0.0,0.97141,3e-05,3.93158]
[1779420893904,33.79,77744.44,0.0,0.97139,3e-05,3.9344]
[1779420898939,33.8,77741.69,0.0,0.97127,3e-05,3.94753]
[1779420903974,33.81,77741.5,0.0,0.97123,3e-05,3.95197]
[1779420909008,33.81,77741.02,0.0,0.97119,3e-05,3.95623]
[1779420914045,33.82,77742.29,0.0,0.97121,3e-05,3.95476]
[1779420919079,33.83,77736.65,0.0,0.971,3e-05,3.97845]
[1779420924115,33.84,77736.87,0.0,0.97098,3e-05,3.98065]
[1779420929150,33.84,77734.2,0.0,0.97086,3e-05,3.99339]
[1779420934184,33.85,77734.53,0.0,0.97087,3e-05,3.99218]
[1779420939220,33.86,77733.41,0.0,0.97081,3e-05,3.99916]
[1779420944255,33.86,77730.51,0.0,0.97069,3e-05,4.01259]
[1779420949290,33.87,77729.46,0.0,0.97063,3e-05,4.01908]
[1779420954328,33.87,77727.96,0.0,0.97056,3e-05,4.02669]
[1779420959360,33.88,77728.59,0.0,0.97058,3e-05,4.0248]
[1779420964395,33.88,77725.29,0.0,0.97047,3e-05,4.03736]
[1779420969432,33.88,77727.54,0.0,0.97054,3e-05,4.02937]
[1779420974466,33.88,77721.5,0.0,0.97034,3e-05,4.05202]
[1779420975474,33.88,77720.0,0.0,0.97029,3e-05,4.05759]
[1779420980508,33.88,77720.77,0.0,0.97031,3e-05,4.05477]
[1779420985544,33.88,77721.19,0.0,0.97033,3e-05,4.05315]
[1779420995613,33.88,77724.11,0.0,0.97044,3e-05,4.03929]
[1779421000649,33.88,77725.78,0.0,0.9705,3e-05,4.03303]
[1779421005684,33.88,77725.51,0.0,0.97049,3e-05,4.03389]
[1779421010720,33.88,77725.15,0.0,0.97048,3e-05,4.03504]
[1779421016763,33.87,77725.32,0.0,0.97051,3e-05,4.03139]
[1779421021800,33.86,77720.55,0.0,0.97039,3e-05,4.04527]
[1779421023816,33.86,77728.09,0.0,0.97065,3e-05,4.01597]
[1779421028850,33.85,77723.77,0.0,0.97054,3e-05,4.0283]
[1779421032877,33.84,77719.93,0.0,0.97043,3e-05,4.04071]
[1779421037913,33.84,77725.52,0.0,0.97064,3e-05,4.01754]
[1779421038919,33.84,77732.09,0.0,0.97085,3e-05,3.99328]
[1779421039926,33.84,77732.6,0.0,0.97087,3e-05,3.99133]
[1779421046976,33.84,77733.24,0.0,0.9709,3e-05,3.98845]
[1779421052010,33.84,77736.19,0.0,0.97101,3e-05,3.97443]
[1779421057045,33.83,77736.4,0.0,0.97102,3e-05,3.97334]
[1779421062082,33.83,77737.62,0.0,0.97107,3e-05,3.96855]
[1779421067115,33.83,77740.74,0.0,0.97117,3e-05,3.95691]
[1779421072151,33.83,77734.12,0.0,0.97096,3e-05,3.98084]
[1779421073158,33.83,77732.04,0.0,0.97089,3e-05,3.98836]
[1779421078193,33.83,77731.8,0.0,0.97089,3e-05,3.98868]
[1779421083235,33.83,77730.29,0.0,0.97084,3e-05,3.99357]
[1779421088268,33.83,77732.02,0.0,0.97091,3e-05,3.98653]
[1779421094307,33.83,77734.52,0.0,0.97099,3e-05,3.97656]
[1779421099741,33.82,77735.56,0.0,0.97104,3e-05,3.97197]
[1779421105385,33.82,77736.22,0.0,0.97106,3e-05,3.9689]
[1779421111426,33.82,77736.48,0.0,0.9711,3e-05,3.96428]
[1779421113441,33.82,77731.35,0.0,0.97093,3e-05,3.98275]
[1779421117468,33.82,77737.54,0.0,0.97114,3e-05,3.95951]
[1779421122505,33.82,77739.92,0.0,0.97122,3e-05,3.95028]
[1779421124521,33.82,77733.37,0.0,0.97101,3e-05,3.97396]
[1779421126533,33.82,77733.31,0.0,0.97101,3e-05,3.97392]
[1779421129951,33.81,77725.24,0.0,0.97075,3e-05,4.00292]
[1779421132578,33.81,77723.96,0.0,0.97071,3e-05,4.00727]
[1779421137612,33.81,77722.96,0.0,0.97071,3e-05,4.00765]
[1779421142647,33.8,77724.38,0.0,0.97077,3e-05,4.00044]
[1779421150098,33.8,77722.45,0.0,0.97072,3e-05,4.00651]
[1779421155739,33.8,77725.15,0.0,0.97082,3e-05,3.99587]
[1779421156745,33.8,77733.04,0.0,0.97107,3e-05,3.96686]
[1779421157753,33.8,77734.53,0.0,0.97112,3e-05,3.96137]
[1779421162788,33.8,77733.64,0.0,0.9711,3e-05,3.96446]
[1779421167825,33.8,77733.64,0.0,0.9711,3e-05,3.96435]
[1779421172861,33.8,77735.98,0.0,0.97119,3e-05,3.95288]
[1779421177894,33.8,77735.76,0.0,0.97118,3e-05,3.9537]
[1779421182928,33.8,77733.96,0.0,0.97113,3e-05,3.9603]
[1779421187963,33.8,77737.32,0.0,0.97123,3e-05,3.94808]
[1779421194006,33.8,77736.24,0.0,0.9712,3e-05,3.95216]
[1779421199042,33.8,77733.89,0.0,0.97112,3e-05,3.96081]
[1779421204078,33.8,77733.96,0.0,0.97112,3e-05,3.9606]
[1779421210120,33.8,77733.69,0.0,0.97111,3e-05,3.96163]
[1779421215155,33.8,77735.88,0.0,0.97118,3e-05,3.95373]
[1779421220191,33.8,77739.16,0.0,0.97129,3e-05,3.94194]
[1779421225227,33.8,77739.63,0.0,0.9713,3e-05,3.94045]
[1779421230263,33.8,77741.56,0.0,0.97136,3e-05,3.93371]
[1779421236315,33.8,77739.37,0.0,0.97131,3e-05,3.93911]
[1779421241350,33.8,77739.71,0.0,0.97132,3e-05,3.93811]
[1779421246384,33.8,77737.61,0.0,0.97125,3e-05,3.94596]
[1779421251419,33.8,77739.3,0.0,0.9713,3e-05,3.94001]
[1779421258469,33.8,77738.6,0.0,0.97128,3e-05,3.94286]
[1779421263504,33.8,77738.82,0.0,0.97128,3e-05,3.94226]
[1779421268539,33.8,77738.28,0.0,0.97126,3e-05,3.94442]
[1779421273576,33.8,77738.34,0.0,0.97126,3e-05,3.94443]
[1779421276598,33.8,77730.07,0.0,0.97099,3e-05,3.97475]
[1779421282638,33.8,77730.35,0.0,0.971,3e-05,3.97373]
[1779421287673,33.8,77730.62,0.0,0.97101,3e-05,3.97272]
[1779421291101,33.8,77737.28,0.0,0.97125,3e-05,3.94551]
[1779421292708,33.8,77739.85,0.0,0.97133,3e-05,3.93618]
[1779421297743,33.8,77740.47,0.0,0.97135,3e-05,3.93414]
[1779421302779,33.8,77740.81,0.0,0.97136,3e-05,3.93317]
[1779421308822,33.81,77743.05,0.0,0.97142,3e-05,3.92558]
[1779421313856,33.81,77744.02,0.0,0.97145,3e-05,3.92253]
[1779421318892,33.81,77743.28,0.0,0.97142,3e-05,3.92572]
[1779421323927,33.81,77741.82,0.0,0.97137,3e-05,3.93154]
[1779421328962,33.81,77742.9,0.0,0.9714,3e-05,3.92815]
[1779421333997,33.81,77742.18,0.0,0.97137,3e-05,3.93134]
[1779421339033,33.81,77742.0,0.0,0.97136,3e-05,3.93257]
[1779421344068,33.81,77741.76,0.0,0.97135,3e-05,3.93401]
[1779421349105,33.82,77741.6,0.0,0.97134,3e-05,3.9352]
[1779421357160,33.82,77740.65,0.0,0.97132,3e-05,3.93672]
[1779421359174,33.82,77731.97,0.0,0.97104,3e-05,3.96857]
[1779421360182,33.82,77729.85,0.0,0.97097,3e-05,3.97639]
[1779421365217,33.82,77728.89,0.0,0.97093,3e-05,3.97998]
[1779421370252,33.82,77729.71,0.0,0.97097,3e-05,3.97647]
[1779421375288,33.81,77733.8,0.0,0.97112,3e-05,3.95869]
[1779421380321,33.8,77734.94,0.0,0.97118,3e-05,3.95176]
[1779421385356,33.8,77735.65,0.0,0.97123,3e-05,3.94706]
[1779421390394,33.8,77739.87,0.0,0.97136,3e-05,3.93204]
[1779421395428,33.8,77738.85,0.0,0.97132,3e-05,3.93615]
[1779421400462,33.8,77736.01,0.0,0.97123,3e-05,3.9468]
[1779421405505,33.8,77727.05,0.0,0.97094,3e-05,3.97977]
[1779421406511,33.8,77726.22,0.0,0.97091,3e-05,3.98281]
[1779421411954,33.79,77725.5,0.0,0.97094,3e-05,3.97896]
[1779421419600,33.78,77725.5,0.0,0.97097,3e-05,3.97481]
[1779421424638,33.78,77727.69,0.0,0.97107,3e-05,3.9639]
[1779421429676,33.77,77727.83,0.0,0.9711,3e-05,3.96056]
[1779421436723,33.76,77729.86,0.0,0.9712,3e-05,3.94927]
[1779421442166,33.75,77737.31,0.0,0.97147,3e-05,3.91891]
[1779421443772,33.75,77737.5,0.0,0.97148,3e-05,3.91772]
[1779421448807,33.75,77739.15,0.0,0.97155,3e-05,3.90989]
[1779421453842,33.75,77739.36,0.0,0.97155,3e-05,3.90967]
[1779421458879,33.75,77739.78,0.0,0.97156,3e-05,3.90864]
[1779421463915,33.75,77741.2,0.0,0.9716,3e-05,3.90401]
[1779421469954,33.75,77737.89,0.0,0.97149,3e-05,3.91595]
[1779421475996,33.74,77738.61,0.0,0.97157,3e-05,3.90693]
[1779421482445,33.73,77739.75,0.0,0.97163,3e-05,3.8998]
[1779421488085,33.73,77742.65,0.0,0.97174,3e-05,3.88761]
[1779421493120,33.73,77740.41,0.0,0.97166,3e-05,3.89625]
[1779421499163,33.73,77740.71,0.0,0.97167,3e-05,3.89579]
[1779421504197,33.73,77742.53,0.0,0.97172,3e-05,3.88973]
[1779421509233,33.74,77741.6,0.0,0.97169,3e-05,3.89362]
[1779421514267,33.74,77741.66,0.0,0.97168,3e-05,3.89388]
[1779421522726,33.74,77742.23,0.0,0.9717,3e-05,3.89256]
[1779421530379,33.74,77740.42,0.0,0.97163,3e-05,3.89982]
[1779421534408,33.74,77735.41,0.0,0.97149,3e-05,3.91546]
[1779421536421,33.74,77731.96,0.0,0.97137,3e-05,3.9281]
[1779421541457,33.74,77732.05,0.0,0.97138,3e-05,3.92796]
[1779421546494,33.74,77731.7,0.0,0.97136,3e-05,3.92938]
[1779421551531,33.74,77728.77,0.0,0.97127,3e-05,3.94011]
[1779421554550,33.74,77734.14,0.0,0.97144,3e-05,3.92059]
[1779421558577,33.74,77738.98,0.0,0.9716,3e-05,3.90323]
[1779421563614,33.74,77738.67,0.0,0.97158,3e-05,3.90465]
[1779421568649,33.74,77735.91,0.0,0.97149,3e-05,3.91489]
[1779421574690,33.75,77735.16,0.0,0.97147,3e-05,3.91783]
[1779421583149,33.75,77734.76,0.0,0.97145,3e-05,3.91956]
[1779421589795,33.75,77733.7,0.0,0.97141,3e-05,3.92357]
[1779421594832,33.75,77733.02,0.0,0.97141,3e-05,3.92328]
[1779421599867,33.75,77731.81,0.0,0.97137,3e-05,3.92776]
[1779421604902,33.75,77731.81,0.0,0.97137,3e-05,3.92783]
[1779421607923,33.75,77724.86,0.0,0.97115,3e-05,3.95321]
[1779421613359,33.75,77725.21,0.0,0.97116,3e-05,3.95191]
[1779421619000,33.75,77725.22,0.0,0.97116,3e-05,3.95192]
[1779421625047,33.75,77724.0,0.0,0.97112,3e-05,3.95647]
[1779421630082,33.75,77723.17,0.0,0.97109,3e-05,3.9596]
[1779421632096,33.75,77730.29,0.0,0.97132,3e-05,3.93366]
[1779421633499,33.75,77731.46,0.0,0.97136,3e-05,3.92953]
[1779421639153,33.75,77734.71,0.0,0.97146,3e-05,3.91815]
[1779421645188,33.75,77735.98,0.0,0.97149,3e-05,3.91398]
[1779421650225,33.75,77735.64,0.0,0.97148,3e-05,3.91549]
[1779421655261,33.75,77733.94,0.0,0.97144,3e-05,3.91898]
[1779421660294,33.75,77735.95,0.0,0.97151,3e-05,3.91183]
[1779421665329,33.75,77737.14,0.0,0.97154,3e-05,3.90765]
[1779421670364,33.75,77738.17,0.0,0.97158,3e-05,3.90406]
[1779421677415,33.75,77737.18,0.0,0.97154,3e-05,3.90779]
[1779421683857,33.75,77737.36,0.0,0.97155,3e-05,3.90723]
[1779421691511,33.75,77737.36,0.0,0.97155,3e-05,3.90732]
[1779421696548,33.75,77738.38,0.0,0.97158,3e-05,3.90367]
[1779421702588,33.75,77738.55,0.0,0.97159,3e-05,3.90311]
[1779421707624,33.75,77738.31,0.0,0.97158,3e-05,3.90401]
[1779421712658,33.75,77738.91,0.0,0.97162,3e-05,3.89901]
[1779421719707,33.75,77739.68,0.0,0.97164,3e-05,3.89631]
[1779421728770,33.75,77739.71,0.0,0.97164,3e-05,3.89631]
[1779421733806,33.75,77739.17,0.0,0.97162,3e-05,3.89831]
[1779421738840,33.75,77739.17,0.0,0.97162,3e-05,3.89835]
[1779421744282,33.75,77739.39,0.0,0.97163,3e-05,3.89758]
[1779421749917,33.75,77740.51,0.0,0.97166,3e-05,3.89358]
[1779421754952,33.75,77740.44,0.0,0.97166,3e-05,3.89389]
[1779421759988,33.75,77740.07,0.0,0.97165,3e-05,3.89528]
[1779421766031,33.75,77740.02,0.0,0.97165,3e-05,3.89552]
[1779421771064,33.75,77740.53,0.0,0.97168,3e-05,3.89088]
[1779421776099,33.75,77740.24,0.0,0.97167,3e-05,3.89198]
[1779421781134,33.75,77739.34,0.0,0.97164,3e-05,3.89529]
[1779421790197,33.76,77739.75,0.0,0.97166,3e-05,3.89391]
[1779421794632,33.76,77746.82,0.0,0.97188,3e-05,3.8685]
[1779421800271,33.76,77743.86,0.0,0.97178,3e-05,3.87945]
[1779421806312,33.76,77742.84,0.0,0.97175,3e-05,3.88338]
[1779421811349,33.76,77745.67,0.0,0.97184,3e-05,3.87344]
[1779421819405,33.76,77740.92,0.0,0.97168,3e-05,3.89096]
[1779421824842,33.76,77740.59,0.0,0.97167,3e-05,3.8924]
[1779421830481,33.76,77740.32,0.0,0.97166,3e-05,3.89368]
[1779421838538,33.76,77739.79,0.0,0.97166,3e-05,3.89319]
[1779421844983,33.76,77740.36,0.0,0.97167,3e-05,3.89152]
[1779421850623,33.76,77739.98,0.0,0.97166,3e-05,3.89333]
[1779421855057,33.76,77759.09,0.0,0.97226,3e-05,3.82503]
[1779421855658,33.76,77759.09,0.0,0.97226,3e-05,3.82521]
[1779421858678,33.77,77761.91,0.0,0.97234,3e-05,3.81578]
[1779421863714,33.77,77755.45,0.0,0.97213,3e-05,3.8399]
[1779421868750,33.77,77753.04,0.0,0.97204,3e-05,3.84947]
[1779421873785,33.77,77752.17,0.0,0.97201,3e-05,3.85356]
[1779421878823,33.77,77749.93,0.0,0.97193,3e-05,3.86256]
[1779421885270,33.78,77749.72,0.0,0.97191,3e-05,3.86447]
[1779421890903,33.78,77744.94,0.0,0.97175,3e-05,3.88283]
[1779421895938,33.78,77744.93,0.0,0.97176,3e-05,3.88094]
[1779421900976,33.79,77744.9,0.0,0.97175,3e-05,3.88248]
[1779421908022,33.8,77744.95,0.0,0.97171,3e-05,3.8871]
[1779421912050,33.8,77729.46,0.0,0.97118,3e-05,3.94597]
[1779421913057,33.81,77729.66,0.0,0.97118,3e-05,3.94583]
[1779421918092,33.81,77729.19,0.0,0.97114,3e-05,3.95044]
[1779421923127,33.82,77728.96,0.0,0.97111,3e-05,3.95401]
[1779421926155,33.82,77721.07,0.0,0.97084,3e-05,3.9845]
[1779421927163,33.83,77705.75,0.0,0.97033,3e-05,4.04189]
[1779421928169,33.83,77697.85,0.0,0.97006,3e-05,4.07125]
[1779421929179,33.83,77696.33,0.0,0.97001,3e-05,4.07726]
[1779421931191,33.83,77691.33,0.0,0.96984,3e-05,4.09659]
[1779421935622,33.83,77698.34,0.0,0.97007,3e-05,4.07003]
[1779421941261,33.83,77697.73,0.0,0.97006,3e-05,4.07208]
[1779421946295,33.83,77697.62,0.0,0.97005,3e-05,4.07229]
[1779421951340,33.83,77696.66,0.0,0.97004,3e-05,4.07275]
[1779421952339,33.83,77716.93,0.0,0.97072,3e-05,3.99766]
[1779421953345,33.83,77723.24,0.0,0.97092,3e-05,3.97459]
[1779421954351,33.83,77723.25,0.0,0.97092,3e-05,3.97468]
[1779421959387,33.83,77725.12,0.0,0.97096,3e-05,3.97004]
[1779421965836,33.83,77724.74,0.0,0.97094,3e-05,3.97295]
[1779421968451,33.83,77719.15,0.0,0.97076,3e-05,3.99338]
[1779421970466,33.83,77716.11,0.0,0.97066,3e-05,4.00442]
[1779421975906,33.84,77724.83,0.0,0.97093,3e-05,3.97342]
[1779421981540,33.84,77724.89,0.0,0.97092,3e-05,3.97538]
[1779421982548,33.84,77719.52,0.0,0.97074,3e-05,3.9955]
[1779421983555,33.85,77719.21,0.0,0.97072,3e-05,3.99744]
[1779421991611,33.85,77722.88,0.0,0.97081,3e-05,3.987]
[1779421996646,33.86,77722.55,0.0,0.97079,3e-05,3.99002]
[1779422002688,33.86,77723.66,0.0,0.97081,3e-05,3.98805]
[1779422008729,33.86,77725.11,0.0,0.97085,3e-05,3.98323]
[1779422010743,33.86,77731.87,0.0,0.97107,3e-05,3.95818]
[1779422016188,33.86,77732.15,0.0,0.97111,3e-05,3.95355]
[1779422021820,33.86,77732.1,0.0,0.97111,3e-05,3.95285]
[1779422026857,33.86,77732.13,0.0,0.97112,3e-05,3.952]
[1779422032899,33.85,77730.74,0.0,0.97108,3e-05,3.95614]
[1779422037935,33.85,77730.71,0.0,0.97109,3e-05,3.95547]
[1779422042971,33.85,77727.44,0.0,0.97099,3e-05,3.9666]
[1779422048014,33.85,77729.09,0.0,0.97105,3e-05,3.95972]
[1779422053041,33.85,77728.98,0.0,0.97106,3e-05,3.95927]
[1779422059084,33.84,77728.99,0.0,0.97106,3e-05,3.95822]
[1779422064120,33.84,77730.08,0.0,0.97111,3e-05,3.95342]
[1779422069153,33.84,77730.73,0.0,0.97114,3e-05,3.95025]
[1779422074188,33.84,77731.08,0.0,0.97117,3e-05,3.94531]
[1779422083251,33.83,77731.26,0.0,0.97119,3e-05,3.9433]
[1779422095338,33.83,77731.29,0.0,0.97121,3e-05,3.94142]
[1779422100372,33.83,77730.87,0.0,0.9712,3e-05,3.9422]
[1779422103403,33.83,77741.04,0.0,0.97153,3e-05,3.90488]
[1779422104402,33.83,77741.78,0.0,0.97156,3e-05,3.90212]
[1779422106822,33.83,77730.4,0.0,0.97119,3e-05,3.94311]
[1779422112458,33.82,77731.07,0.0,0.97122,3e-05,3.93994]
[1779422117493,33.82,77730.14,0.0,0.9712,3e-05,3.94262]
[1779422123540,33.82,77730.62,0.0,0.97122,3e-05,3.94]
[1779422130589,33.82,77731.06,0.0,0.97124,3e-05,3.93741]
[1779422132602,33.82,77723.37,0.0,0.97101,3e-05,3.9623]
[1779422133610,33.82,77719.94,0.0,0.9709,3e-05,3.97467]
[1779422137032,33.82,77714.47,0.0,0.97073,3e-05,3.99396]
[1779422142676,33.81,77712.25,0.0,0.97067,3e-05,4.00115]
[1779422147710,33.81,77711.38,0.0,0.97065,3e-05,4.00327]
[1779422152745,33.81,77707.38,0.0,0.97052,3e-05,4.01717]
[1779422157781,33.81,77705.61,0.0,0.97047,3e-05,4.0229]
[1779422162817,33.8,77710.28,0.0,0.97063,3e-05,4.00487]
[1779422163822,33.8,77712.41,0.0,0.97071,3e-05,3.9969]
[1779422169256,33.8,77715.17,0.0,0.9708,3e-05,3.98626]
[1779422175907,33.8,77710.67,0.0,0.97066,3e-05,4.00215]
[1779422181951,33.8,77710.25,0.0,0.97065,3e-05,4.00305]
[1779422187992,33.8,77715.29,0.0,0.97082,3e-05,3.98385]
[1779422194042,33.8,77709.73,0.0,0.97067,3e-05,4.00064]
[1779422197060,33.8,77715.02,0.0,0.97084,3e-05,3.98083]
[1779422202094,33.79,77716.65,0.0,0.9709,3e-05,3.97432]
[1779422207130,33.79,77719.51,0.0,0.971,3e-05,3.96331]
[1779422215185,33.79,77719.7,0.0,0.97101,3e-05,3.96171]
[1779422220222,33.79,77724.52,0.0,0.97117,3e-05,3.94355]
[1779422225256,33.79,77725.93,0.0,0.97123,3e-05,3.9379]
[1779422232305,33.79,77727.92,0.0,0.9713,3e-05,3.92999]
[1779422237340,33.79,77728.99,0.0,0.97133,3e-05,3.92564]
[1779422242375,33.78,77730.54,0.0,0.97139,3e-05,3.91958]
[1779422247409,33.78,77729.69,0.0,0.97136,3e-05,3.92221]
[1779422252449,33.78,77728.86,0.0,0.97136,3e-05,3.92188]
[1779422257482,33.78,77730.73,0.0,0.97143,3e-05,3.91463]
[1779422262518,33.78,77730.82,0.0,0.97143,3e-05,3.91387]
[1779422267552,33.78,77731.85,0.0,0.97147,3e-05,3.9097]
[1779422272588,33.78,77731.24,0.0,0.97145,3e-05,3.91154]
[1779422277622,33.78,77730.37,0.0,0.97143,3e-05,3.9144]
[1779422282658,33.78,77729.25,0.0,0.97139,3e-05,3.9182]
[1779422288699,33.78,77728.16,0.0,0.97136,3e-05,3.92183]
[1779422293734,33.78,77724.97,0.0,0.97126,3e-05,3.93314]
[1779422302798,33.77,77721.72,0.0,0.97116,3e-05,3.94439]
[1779422307834,33.77,77720.26,0.0,0.97112,3e-05,3.94937]
[1779422315891,33.77,77720.0,0.0,0.97113,3e-05,3.94676]
[1779422320926,33.77,77716.41,0.0,0.97102,3e-05,3.95944]
[1779422325960,33.77,77716.47,0.0,0.97103,3e-05,3.95874]
[1779422334017,33.78,77716.11,0.0,0.97099,3e-05,3.96247]
[1779422341067,33.78,77715.51,0.0,0.97095,3e-05,3.96768]
[1779422347515,33.79,77713.88,0.0,0.97087,3e-05,3.97619]
[1779422353152,33.79,77715.96,0.0,0.97092,3e-05,3.9711]
[1779422358186,33.8,77714.72,0.0,0.97086,3e-05,3.97779]
[1779422364232,33.81,77715.22,0.0,0.97085,3e-05,3.9785]
[1779422369263,33.81,77717.1,0.0,0.97089,3e-05,3.97376]
[1779422374300,33.82,77717.24,0.0,0.9709,3e-05,3.9725]
[1779422381348,33.82,77718.63,0.0,0.97092,3e-05,3.97042]
[1779422386383,33.83,77719.42,0.0,0.97093,3e-05,3.96965]
[1779422391417,33.83,77717.83,0.0,0.97086,3e-05,3.97756]
[1779422396453,33.84,77716.46,0.0,0.97079,3e-05,3.98463]
[1779422400481,33.84,77723.25,0.0,0.971,3e-05,3.96143]
[1779422405516,33.85,77724.33,0.0,0.97102,3e-05,3.95971]
[1779422407537,33.85,77730.36,0.0,0.97121,3e-05,3.93818]
[1779422408544,33.85,77739.21,0.0,0.97148,3e-05,3.90755]
[1779422413575,33.86,77740.86,0.0,0.97151,3e-05,3.90429]
[1779422418609,33.97,77740.48,0.0,0.97111,3e-05,3.94934]
[1779422424063,33.97,77743.04,0.0,0.97116,3e-05,3.94409]
[1779422429688,33.98,77744.03,0.0,0.97117,3e-05,3.94319]
[1779422435729,33.99,77743.96,0.0,0.97116,3e-05,3.94325]
[1779422440766,33.99,77744.5,0.0,0.97116,3e-05,3.9435]
[1779422446808,34.0,77744.51,0.0,0.97114,3e-05,3.94611]
[1779422451842,34.01,77745.42,0.0,0.97115,3e-05,3.94499]
[1779422457885,34.01,77745.51,0.0,0.97113,3e-05,3.94728]
[1779422462920,34.02,77745.48,0.0,0.97111,3e-05,3.94954]
[1779422467956,34.02,77745.49,0.0,0.97109,3e-05,3.95163]
[1779422474413,34.03,77745.58,0.0,0.97107,3e-05,3.95425]
[1779422484483,34.04,77745.64,0.0,0.97103,3e-05,3.95815]
[1779422491119,34.04,77745.52,0.0,0.97103,3e-05,3.95814]
[1779422496156,34.05,77745.54,0.0,0.97101,3e-05,3.96008]
[1779422502198,34.06,77745.62,0.0,0.97099,3e-05,3.96219]
[1779422507232,34.06,77745.5,0.0,0.97097,3e-05,3.96421]
[1779422514693,34.07,77745.56,0.0,0.97095,3e-05,3.96749]
[1779422520323,34.07,77746.04,0.0,0.97095,3e-05,3.96712]
[1779422525363,34.07,77748.98,0.0,0.97105,3e-05,3.95608]
[1779422527375,34.07,77758.25,0.0,0.97135,3e-05,3.92252]
[1779422532410,34.07,77757.88,0.0,0.97133,3e-05,3.92398]
[1779422537445,34.07,77755.72,0.0,0.97126,3e-05,3.93195]
[1779422540466,34.07,77749.06,0.0,0.97105,3e-05,3.95613]
[1779422545501,34.07,77745.79,0.0,0.97094,3e-05,3.96804]
[1779422550535,34.07,77746.45,0.0,0.97096,3e-05,3.96582]
[1779422555571,34.07,77747.0,0.0,0.971,3e-05,3.96118]
[1779422560610,34.07,77747.09,0.0,0.971,3e-05,3.96116]
[1779422561615,34.07,77753.25,0.0,0.97119,3e-05,3.93896]
[1779422566648,34.07,77755.79,0.0,0.97127,3e-05,3.93041]
[1779422572690,34.08,77752.97,0.0,0.97117,3e-05,3.94131]
[1779422577725,34.08,77752.09,0.0,0.97114,3e-05,3.94509]
[1779422582760,34.08,77751.59,0.0,0.97112,3e-05,3.9475]
[1779422587797,34.08,77751.76,0.0,0.97112,3e-05,3.94751]
[1779422592830,34.08,77752.13,0.0,0.97113,3e-05,3.9468]
[1779422597865,34.08,77753.8,0.0,0.97117,3e-05,3.94144]
[1779422602902,34.09,77752.99,0.0,0.97114,3e-05,3.94504]
[1779422608945,34.09,77753.35,0.0,0.97115,3e-05,3.94453]
[1779422615432,34.09,77752.51,0.0,0.97113,3e-05,3.94564]
[1779422621030,34.09,77750.88,0.0,0.97107,3e-05,3.95219]
[1779422627071,34.09,77750.32,0.0,0.97105,3e-05,3.95499]
[1779422633114,34.1,77750.08,0.0,0.97103,3e-05,3.95662]
[1779422639156,34.1,77750.23,0.0,0.97103,3e-05,3.95685]
[1779422644193,34.1,77749.96,0.0,0.97102,3e-05,3.95847]
[1779422649229,34.1,77748.97,0.0,0.97098,3e-05,3.96268]
[1779422654263,34.1,77748.81,0.0,0.97097,3e-05,3.96386]
[1779422659299,34.1,77748.22,0.0,0.97094,3e-05,3.96661]
[1779422664335,34.1,77747.81,0.0,0.97093,3e-05,3.96866]
[1779422669370,34.11,77749.9,0.0,0.97099,3e-05,3.96165]
[1779422674412,34.11,77762.06,0.0,0.97139,3e-05,3.91547]
[1779422675858,34.11,77758.21,0.0,0.97127,3e-05,3.92974]
[1779422682468,34.11,77757.2,0.0,0.97122,3e-05,3.9346]
[1779422687503,34.11,77756.61,0.0,0.9712,3e-05,3.93759]
[1779422692538,34.12,77754.93,0.0,0.97114,3e-05,3.94451]
[1779422696565,34.12,77748.63,0.0,0.97093,3e-05,3.96796]
[1779422701601,34.12,77745.67,0.0,0.97082,3e-05,3.97933]
[1779422710663,34.12,77745.95,0.0,0.97082,3e-05,3.97943]
[1779422711670,34.12,77752.85,0.0,0.97105,3e-05,3.95456]
[1779422716706,34.12,77756.05,0.0,0.97114,3e-05,3.94385]
[1779422721740,34.13,77755.76,0.0,0.97113,3e-05,3.94565]
[1779422727782,34.13,77755.42,0.0,0.97111,3e-05,3.94764]
[1779422734832,34.13,77755.04,0.0,0.97111,3e-05,3.94689]
[1779422739867,34.13,77753.32,0.0,0.97105,3e-05,3.95358]
[1779422744902,34.13,77753.2,0.0,0.97104,3e-05,3.95442]
[1779422749938,34.13,77754.24,0.0,0.97107,3e-05,3.95107]
[1779422754973,34.13,77753.51,0.0,0.97105,3e-05,3.95408]
[1779422760020,34.13,77760.08,0.0,0.97125,3e-05,3.9308]
[1779422765043,34.14,77765.1,0.0,0.97141,3e-05,3.91334]
[1779422770080,34.14,77765.22,0.0,0.97141,3e-05,3.91355]
[1779422775113,34.14,77768.76,0.0,0.97151,3e-05,3.90151]
[1779422781157,34.14,77770.2,0.0,0.97155,3e-05,3.89714]
[1779422785183,34.14,77765.59,0.0,0.9714,3e-05,3.91414]
[1779422790220,34.14,77765.82,0.0,0.97141,3e-05,3.91378]
[1779422796708,34.15,77767.25,0.0,0.97146,3e-05,3.90651]
[1779422802304,34.15,77768.52,0.0,0.9715,3e-05,3.90253]
[1779422806782,34.15,77774.49,0.0,0.97168,3e-05,3.88184]
[1779422813380,34.15,77777.43,0.0,0.97177,3e-05,3.87229]
[1779422818416,34.15,77778.08,0.0,0.97178,3e-05,3.87077]
[1779422823458,34.15,77780.4,0.0,0.97185,3e-05,3.86332]
[1779422828487,34.16,77782.07,0.0,0.97189,3e-05,3.85822]
[1779422832515,34.16,77790.73,0.0,0.97216,3e-05,3.82824]
[1779422833522,34.16,77790.56,0.0,0.97215,3e-05,3.82906]
[1779422838556,34.16,77790.57,0.0,0.97214,3e-05,3.83013]
[1779422840571,34.16,77799.27,0.0,0.97241,3e-05,3.79994]
[1779422841578,34.16,77803.91,0.0,0.97255,3e-05,3.78394]
[1779422847063,34.17,77795.57,0.0,0.97228,3e-05,3.81501]
[1779422848627,34.17,77787.75,0.0,0.97202,3e-05,3.84426]
[1779422849634,34.18,77787.07,0.0,0.97198,3e-05,3.84824]
[1779422854668,34.2,77786.93,0.0,0.97192,3e-05,3.85524]
[1779422859704,34.21,77787.21,0.0,0.97188,3e-05,3.85933]
[1779422865746,34.22,77786.01,0.0,0.97181,3e-05,3.86747]
[1779422868768,34.23,77793.69,0.0,0.97203,3e-05,3.84223]
[1779422873802,34.23,77793.68,0.0,0.972,3e-05,3.8457]
[1779422878836,34.24,77795.79,0.0,0.97203,3e-05,3.84228]
[1779422882864,34.26,77789.67,0.0,0.97179,3e-05,3.86974]
[1779422887900,34.28,77793.03,0.0,0.97183,3e-05,3.86555]
[1779422890921,34.28,77801.18,0.0,0.97206,3e-05,3.83968]
[1779422895956,34.29,77798.93,0.0,0.97196,3e-05,3.85117]
[1779422900990,34.3,77796.79,0.0,0.97186,3e-05,3.86224]
[1779422906029,34.31,77795.33,0.0,0.97178,3e-05,3.87088]
[1779422911061,34.32,77796.08,0.0,0.9718,3e-05,3.86888]
[1779422918109,34.33,77793.74,0.0,0.97168,3e-05,3.88201]
[1779422924152,34.34,77793.99,0.0,0.97165,3e-05,3.88523]
[1779422929189,34.35,77794.57,0.0,0.97164,3e-05,3.88653]
[1779422934224,34.36,77796.22,0.0,0.97166,3e-05,3.884]
[1779422939720,34.37,77797.28,0.0,0.97166,3e-05,3.88418]
[1779422945303,34.38,77800.64,0.0,0.97174,3e-05,3.87555]
[1779422950338,34.38,77800.97,0.0,0.97172,3e-05,3.87766]
[1779422955375,34.39,77800.63,0.0,0.97168,3e-05,3.88208]
[1779422960411,34.4,77801.4,0.0,0.97168,3e-05,3.88255]
[1779422965455,34.41,77801.92,0.0,0.97167,3e-05,3.88387]
[1779422970964,34.41,77801.56,0.0,0.97163,3e-05,3.8879]
[1779422976523,34.42,77807.03,0.0,0.97182,3e-05,3.86634]
[1779422981558,34.42,77808.06,0.0,0.97183,3e-05,3.86453]
[1779422986593,34.43,77806.2,0.0,0.97175,3e-05,3.87436]
[1779422991629,34.44,77803.18,0.0,0.97163,3e-05,3.88766]
[1779422997670,34.44,77802.44,0.0,0.9716,3e-05,3.8906]
[1779423002710,34.44,77803.0,0.0,0.97161,3e-05,3.88979]
[1779423007749,34.46,77804.07,0.0,0.97159,3e-05,3.8925]
[1779423012781,34.47,77802.72,0.0,0.97148,3e-05,3.90479]
[1779423017815,34.49,77805.49,0.0,0.9715,3e-05,3.90242]
[1779423022857,34.51,77806.17,0.0,0.97144,3e-05,3.90895]
[1779423027887,34.52,77807.12,0.0,0.97144,3e-05,3.90942]
[1779423034935,34.53,77807.81,0.0,0.97144,3e-05,3.90824]
[1779423041464,34.54,77805.14,0.0,0.97133,3e-05,3.92122]
[1779423045013,34.55,77798.63,0.0,0.97108,3e-05,3.94937]
[1779423050042,34.57,77798.78,0.0,0.97102,3e-05,3.95599]
[1779423055076,34.59,77799.61,0.0,0.971,3e-05,3.9584]
[1779423061120,34.59,77798.97,0.0,0.97095,3e-05,3.96391]
[1779423066153,34.6,77801.76,0.0,0.97102,3e-05,3.9567]
[1779423071189,34.61,77801.59,0.0,0.97099,3e-05,3.96007]
[1779423076224,34.62,77804.43,0.0,0.97104,3e-05,3.95451]
[1779423081259,34.63,77804.45,0.0,0.97101,3e-05,3.95715]
[1779423086295,34.63,77802.63,0.0,0.97093,3e-05,3.9663]
[1779423087300,34.63,77808.35,0.0,0.97111,3e-05,3.94645]
[1779423092339,34.64,77809.96,0.0,0.97116,3e-05,3.94065]
[1779423093345,34.64,77799.02,0.0,0.9708,3e-05,3.98021]
[1779423098380,34.65,77797.6,0.0,0.97073,3e-05,3.98777]
[1779423103415,34.65,77798.09,0.0,0.97073,3e-05,3.98846]
[1779423108451,34.66,77797.9,0.0,0.9707,3e-05,3.9916]
[1779423116506,34.67,77799.68,0.0,0.97072,3e-05,3.98917]
[1779423122031,34.68,77799.86,0.0,0.9707,3e-05,3.99148]
[1779423127068,34.68,77801.46,0.0,0.97073,3e-05,3.98821]
[1779423133625,34.69,77802.01,0.0,0.97072,3e-05,3.98919]
[1779423138660,34.7,77801.91,0.0,0.9707,3e-05,3.99197]
[1779423143699,34.7,77801.99,0.0,0.97068,3e-05,3.99408]
[1779423150745,34.71,77802.33,0.0,0.97066,3e-05,3.99618]
[1779423155782,34.71,77802.68,0.0,0.97069,3e-05,3.99251]
[1779423160814,34.71,77803.52,0.0,0.97071,3e-05,3.98956]
[1779423167865,34.71,77803.06,0.0,0.9707,3e-05,3.99131]
[1779423172897,34.71,77804.14,0.0,0.97073,3e-05,3.98753]
[1779423180955,34.71,77803.58,0.0,0.97071,3e-05,3.98969]
[1779423185990,34.71,77803.31,0.0,0.9707,3e-05,3.99077]
[1779423191027,34.71,77803.38,0.0,0.97071,3e-05,3.99061]
[1779423196062,34.71,77803.92,0.0,0.97072,3e-05,3.98878]
[1779423202104,34.71,77803.3,0.0,0.9707,3e-05,3.9911]
[1779423210159,34.71,77803.79,0.0,0.97072,3e-05,3.9895]
[1779423216201,34.71,77804.15,0.0,0.97075,3e-05,3.98544]
[1779423222244,34.71,77803.91,0.0,0.97074,3e-05,3.98645]
[1779423227279,34.71,77803.31,0.0,0.97072,3e-05,3.98872]
[1779423233321,34.71,77803.27,0.0,0.97071,3e-05,3.989]
[1779423238356,34.72,77802.97,0.0,0.9707,3e-05,3.99018]
[1779423243391,34.72,77803.53,0.0,0.97072,3e-05,3.98829]
[1779423248434,34.72,77803.7,0.0,0.97072,3e-05,3.9878]
[1779423253462,34.72,77803.99,0.0,0.97073,3e-05,3.98688]
[1779423263017,34.72,77803.48,0.0,0.97071,3e-05,3.98892]
[1779423269573,34.72,77803.41,0.0,0.97071,3e-05,3.98934]
[1779423270579,34.72,77809.81,0.0,0.97091,3e-05,3.96742]
[1779423275615,34.73,77811.22,0.0,0.97093,3e-05,3.96432]
[1779423281659,34.75,77810.53,0.0,0.97086,3e-05,3.97248]
[1779423286693,34.75,77810.81,0.0,0.97086,3e-05,3.97214]
[1779423288707,34.75,77817.73,0.0,0.97107,3e-05,3.94854]
[1779423293742,34.76,77815.03,0.0,0.97096,3e-05,3.9608]
[1779423296764,34.76,77807.97,0.0,0.97072,3e-05,3.98747]
[1779423298779,34.76,77802.37,0.0,0.97055,3e-05,4.00737]
[1779423303812,34.76,77807.21,0.0,0.9707,3e-05,3.98965]
[1779423304820,34.76,77812.26,0.0,0.97087,3e-05,3.97158]
[1779423309858,34.76,77815.83,0.0,0.97098,3e-05,3.9588]
[1779423315900,34.76,77814.31,0.0,0.97093,3e-05,3.96411]
[1779423320939,34.76,77818.6,0.0,0.97107,3e-05,3.94879]
[1779423321942,34.76,77824.62,0.0,0.97126,3e-05,3.92744]
[1779423323447,34.76,77827.59,0.0,0.97135,3e-05,3.91699]
[1779423328990,34.76,77828.72,0.0,0.97139,3e-05,3.91319]
[1779423334029,34.76,77828.03,0.0,0.97139,3e-05,3.91287]
[1779423339070,34.76,77827.3,0.0,0.97136,3e-05,3.91553]
[1779423342113,34.76,77818.76,0.0,0.97109,3e-05,3.94576]
[1779423343589,34.76,77817.02,0.0,0.97104,3e-05,3.95183]
[1779423349154,34.76,77817.28,0.0,0.97105,3e-05,3.95061]
[1779423354189,34.76,77820.78,0.0,0.97116,3e-05,3.93784]
[1779423359223,34.76,77819.74,0.0,0.97113,3e-05,3.94126]
[1779423364258,34.76,77821.53,0.0,0.97119,3e-05,3.93463]
[1779423366273,34.76,77812.71,0.0,0.97091,3e-05,3.96582]
[1779423371310,34.75,77811.41,0.0,0.97087,3e-05,3.96998]
[1779423376344,34.76,77811.14,0.0,0.97085,3e-05,3.97314]
[1779423382385,34.76,77809.36,0.0,0.97077,3e-05,3.98166]
[1779423391449,34.76,77808.7,0.0,0.97079,3e-05,3.97843]
[1779423399507,34.75,77807.82,0.0,0.97081,3e-05,3.97658]
[1779423401519,34.74,77800.64,0.0,0.97059,3e-05,4.00099]
[1779423406555,34.73,77795.18,0.0,0.97044,3e-05,4.01723]
[1779423410581,34.73,77786.69,0.0,0.97019,3e-05,4.04499]
[1779423415616,34.72,77789.63,0.0,0.97032,3e-05,4.03076]
[1779423420651,34.71,77789.04,0.0,0.97033,3e-05,4.02927]
[1779423422666,34.71,77783.28,0.0,0.97016,3e-05,4.04859]
[1779423427701,34.7,77783.0,0.0,0.97018,3e-05,4.04579]
[1779423432737,34.69,77780.65,0.0,0.97014,3e-05,4.05045]
[1779423437775,34.68,77784.57,0.0,0.9703,3e-05,4.03249]
[1779423442806,34.67,77786.17,0.0,0.97037,3e-05,4.02551]
[1779423448849,34.67,77786.02,0.0,0.97037,3e-05,4.02536]
[1779423454392,34.67,77786.4,0.0,0.97041,3e-05,4.02038]
[1779423459927,34.67,77785.5,0.0,0.97038,3e-05,4.02304]
[1779423464964,34.67,77785.02,0.0,0.97037,3e-05,4.02418]
[1779423472016,34.67,77785.44,0.0,0.97039,3e-05,4.02181]
[1779423477048,34.67,77785.01,0.0,0.97038,3e-05,4.02276]
[1779423483090,34.66,77785.07,0.0,0.97039,3e-05,4.02181]
[1779423488128,34.66,77783.19,0.0,0.97034,3e-05,4.02796]
[1779423489133,34.66,77774.82,0.0,0.97006,3e-05,4.05818]
[1779423490140,34.66,77771.93,0.0,0.96997,3e-05,4.06851]
[1779423493161,34.66,77763.8,0.0,0.96971,3e-05,4.09759]
[1779423494679,34.66,77763.55,0.0,0.9697,3e-05,4.09802]
[1779423500210,34.66,77762.22,0.0,0.96967,3e-05,4.10174]
[1779423504748,34.65,77751.16,0.0,0.96931,3e-05,4.14122]
[1779423510281,34.64,77749.9,0.0,0.96931,3e-05,4.14131]
[1779423511288,34.64,77742.09,0.0,0.96908,3e-05,4.16633]
[1779423512294,34.64,77745.91,0.0,0.96921,3e-05,4.15124]
[1779423514823,34.63,77743.24,0.0,0.96915,3e-05,4.15842]
[1779423519343,34.62,77756.55,0.0,0.96963,3e-05,4.10488]
[1779423524379,34.61,77758.95,0.0,0.96974,3e-05,4.09331]
[1779423529414,34.61,77760.32,0.0,0.96979,3e-05,4.08756]
[1779423534458,34.61,77760.62,0.0,0.96981,3e-05,4.08577]
[1779423539492,34.61,77764.57,0.0,0.96994,3e-05,4.07071]
[1779423543522,34.61,77770.24,0.0,0.97013,3e-05,4.04968]
[1779423548556,34.61,77774.06,0.0,0.97026,3e-05,4.03543]
[1779423553590,34.61,77772.85,0.0,0.97022,3e-05,4.0394]
[1779423558626,34.6,77772.58,0.0,0.97022,3e-05,4.0399]
[1779423563660,34.6,77777.1,0.0,0.97037,3e-05,4.02311]
[1779423568695,34.6,77775.04,0.0,0.97031,3e-05,4.03021]
[1779423573731,34.6,77774.07,0.0,0.9703,3e-05,4.03041]
[1779423581787,34.6,77772.36,0.0,0.97025,3e-05,4.03599]
[1779423588837,34.6,77771.98,0.0,0.97024,3e-05,4.03684]
[1779423594878,34.6,77770.92,0.0,0.97021,3e-05,4.04023]
[1779423599913,34.59,77770.16,0.0,0.97022,3e-05,4.03946]
[1779423604947,34.58,77769.67,0.0,0.97023,3e-05,4.03775]
[1779423609983,34.57,77768.74,0.0,0.97023,3e-05,4.03766]
[1779423615527,34.56,77768.45,0.0,0.97026,3e-05,4.03457]
[1779423621060,34.55,77768.75,0.0,0.9703,3e-05,4.03009]
[1779423626098,34.54,77768.82,0.0,0.97033,3e-05,4.02647]
[1779423631136,34.54,77768.97,0.0,0.97039,3e-05,4.01968]
[1779423636168,34.53,77771.72,0.0,0.9705,3e-05,4.00741]
[1779423641203,34.53,77773.32,0.0,0.97056,3e-05,4.00073]
[1779423648253,34.53,77774.95,0.0,0.97062,3e-05,3.99359]
[1779423652281,34.52,77769.47,0.0,0.97045,3e-05,4.01267]
[1779423654801,34.52,77768.01,0.0,0.97041,3e-05,4.01746]
[1779423660337,34.52,77767.2,0.0,0.97038,3e-05,4.02001]
[1779423665372,34.52,77769.63,0.0,0.97046,3e-05,4.01097]
[1779423671413,34.52,77768.84,0.0,0.97044,3e-05,4.0136]
[1779423676449,34.52,77768.6,0.0,0.97043,3e-05,4.0143]
[1779423681483,34.52,77767.74,0.0,0.97041,3e-05,4.01726]
[1779423686518,34.52,77767.3,0.0,0.97039,3e-05,4.01867]
[1779423693567,34.52,77766.52,0.0,0.97039,3e-05,4.01829]
[1779423697596,34.52,77774.55,0.0,0.97066,3e-05,3.989]
[1779423700618,34.52,77781.33,0.0,0.97088,3e-05,3.96421]
[1779423705652,34.52,77785.74,0.0,0.97102,3e-05,3.94788]
[1779423710686,34.51,77789.5,0.0,0.97115,3e-05,3.93406]
[1779423715721,34.51,77789.5,0.0,0.97115,3e-05,3.93374]
[1779423724786,34.51,77789.47,0.0,0.97116,3e-05,3.93325]
[1779423727808,34.51,77785.21,0.0,0.97102,3e-05,3.94822]
[1779423728814,34.51,77773.76,0.0,0.97065,3e-05,3.98938]
[1779423729820,34.51,77761.6,0.0,0.97026,3e-05,4.03319]
[1779423734856,34.51,77761.44,0.0,0.97026,3e-05,4.03279]
[1779423739891,34.51,77760.2,0.0,0.97023,3e-05,4.03581]
[1779423744926,34.5,77763.61,0.0,0.97036,3e-05,4.02226]
[1779423750968,34.5,77762.99,0.0,0.97035,3e-05,4.0232]
[1779423756004,34.5,77763.92,0.0,0.97041,3e-05,4.01587]
[1779423761039,34.49,77764.38,0.0,0.97043,3e-05,4.01322]
[1779423766075,34.49,77765.31,0.0,0.97047,3e-05,4.0089]
[1779423772116,34.49,77765.1,0.0,0.97047,3e-05,4.00854]
[1779423777153,34.49,77764.72,0.0,0.97046,3e-05,4.00949]
[1779423782189,34.49,77767.49,0.0,0.97056,3e-05,3.99908]
[1779423787223,34.49,77765.98,0.0,0.97051,3e-05,4.00384]
[1779423792261,34.48,77765.98,0.0,0.97052,3e-05,4.00299]
[1779423795804,34.48,77759.59,0.0,0.97032,3e-05,4.02543]
[1779423801324,34.48,77760.76,0.0,0.97037,3e-05,4.02017]
[1779423806359,34.48,77761.71,0.0,0.9704,3e-05,4.01641]
[1779423810387,34.48,77766.84,0.0,0.97057,3e-05,3.99731]
[1779423815944,34.47,77766.18,0.0,0.97058,3e-05,3.99583]
[1779423821464,34.47,77768.07,0.0,0.97065,3e-05,3.98827]
[1779423826502,34.47,77767.22,0.0,0.97063,3e-05,3.99063]
[1779423831536,34.47,77766.99,0.0,0.97063,3e-05,3.99073]
[1779423841608,34.47,77767.41,0.0,0.97065,3e-05,3.9878]
[1779423846642,34.46,77767.64,0.0,0.97067,3e-05,3.98627]
[1779423851678,34.46,77762.89,0.0,0.97051,3e-05,4.00338]
[1779423856713,34.46,77759.19,0.0,0.9704,3e-05,4.01614]
[1779423861748,34.46,77756.51,0.0,0.97032,3e-05,4.02476]
[1779423866784,34.46,77755.48,0.0,0.97029,3e-05,4.02759]
[1779423871819,34.46,77754.26,0.0,0.97028,3e-05,4.02819]
[1779423875847,34.45,77746.99,0.0,0.97005,3e-05,4.05412]
[1779423880882,34.45,77747.57,0.0,0.97008,3e-05,4.05092]
[1779423881889,34.45,77739.88,0.0,0.96982,3e-05,4.07884]
[1779423886925,34.45,77741.87,0.0,0.9699,3e-05,4.07043]
[1779423892965,34.44,77742.83,0.0,0.96995,3e-05,4.06486]
[1779423898000,34.44,77744.03,0.0,0.97,3e-05,4.05896]
[1779423903039,34.44,77746.91,0.0,0.97011,3e-05,4.04692]
[1779423910090,34.43,77746.02,0.0,0.9701,3e-05,4.0481]
[1779423915125,34.43,77749.42,0.0,0.97022,3e-05,4.0344]
[1779423920160,34.43,77749.37,0.0,0.97023,3e-05,4.034]
[1779423926724,34.42,77750.05,0.0,0.97026,3e-05,4.03083]
[1779423932246,34.42,77750.05,0.0,0.97028,3e-05,4.02721]
[1779423938287,34.42,77750.27,0.0,0.9703,3e-05,4.02572]
[1779423943323,34.42,77749.98,0.0,0.97029,3e-05,4.02581]
[1779423948358,34.42,77750.22,0.0,0.97031,3e-05,4.02354]
[1779423953394,34.41,77751.08,0.0,0.97035,3e-05,4.01926]
[1779423956416,34.41,77744.53,0.0,0.97015,3e-05,4.04227]
[1779423961454,34.41,77744.18,0.0,0.97015,3e-05,4.04191]
[1779423966485,34.4,77746.28,0.0,0.97023,3e-05,4.03261]
[1779423973533,34.4,77747.23,0.0,0.97028,3e-05,4.02718]
[1779423975064,34.4,77741.64,0.0,0.97011,3e-05,4.04658]
[1779423978569,34.39,77734.99,0.0,0.9699,3e-05,4.06981]
[1779423983605,34.39,77736.18,0.0,0.96995,3e-05,4.06331]
[1779423988640,34.38,77736.62,0.0,0.96998,3e-05,4.05998]
[1779423993676,34.37,77734.62,0.0,0.96997,3e-05,4.06036]
[1779423998712,34.37,77735.45,0.0,0.97002,3e-05,4.05557]
[1779424005274,34.36,77731.97,0.0,0.96993,3e-05,4.065]
[1779424010795,34.36,77730.31,0.0,0.96989,3e-05,4.06937]
[1779424016839,34.35,77729.24,0.0,0.96988,3e-05,4.07028]
[1779424023888,34.34,77729.0,0.0,0.9699,3e-05,4.06816]
[1779424028929,34.34,77727.78,0.0,0.96988,3e-05,4.07049]
[1779424033966,34.33,77733.86,0.0,0.9701,3e-05,4.04566]
[1779424038999,34.33,77734.74,0.0,0.97015,3e-05,4.04083]
[1779424044035,34.32,77739.59,0.0,0.97033,3e-05,4.02068]
[1779424049070,34.32,77741.22,0.0,0.9704,3e-05,4.0128]
[1779424056119,34.31,77741.51,0.0,0.97045,3e-05,4.0065]
[1779424061155,34.31,77742.71,0.0,0.97051,3e-05,4.00023]
[1779424066189,34.3,77749.14,0.0,0.97074,3e-05,3.97468]
[1779424071225,34.3,77752.43,0.0,0.97086,3e-05,3.96112]
[1779424079281,34.29,77751.59,0.0,0.97085,3e-05,3.96195]
[1779424085322,34.29,77751.35,0.0,0.97086,3e-05,3.96067]
[1779424090357,34.28,77750.52,0.0,0.97085,3e-05,3.96218]
[1779424096401,34.28,77751.09,0.0,0.97088,3e-05,3.9584]
[1779424105978,34.27,77751.31,0.0,0.97091,3e-05,3.95513]
[1779424111506,34.27,77751.08,0.0,0.97094,3e-05,3.95173]
[1779424119071,34.26,77751.05,0.0,0.97095,3e-05,3.94957]
[1779424125110,34.26,77751.86,0.0,0.97099,3e-05,3.94521]
[1779424130639,34.26,77751.65,0.0,0.971,3e-05,3.9448]
[1779424135674,34.25,77755.19,0.0,0.97112,3e-05,3.93112]
[1779424141715,34.25,77756.43,0.0,0.97117,3e-05,3.92533]
[1779424146751,34.25,77755.42,0.0,0.97114,3e-05,3.92825]
[1779424151787,34.25,77754.88,0.0,0.97114,3e-05,3.92917]
[1779424156821,34.25,77755.41,0.0,0.97116,3e-05,3.92661]
[1779424161856,34.24,77754.99,0.0,0.97115,3e-05,3.92717]
[1779424166891,34.24,77754.79,0.0,0.97115,3e-05,3.92713]
[1779424172934,34.24,77754.51,0.0,0.97117,3e-05,3.92452]
[1779424179983,34.24,77754.4,0.0,0.97118,3e-05,3.9238]
[1779424185530,34.24,77754.43,0.0,0.97118,3e-05,3.92303]
[1779424193074,34.23,77753.79,0.0,0.97117,3e-05,3.92431]
[1779424198109,34.23,77753.59,0.0,0.97117,3e-05,3.92439]
[1779424202138,34.23,77760.31,0.0,0.97139,3e-05,3.89969]
[1779424207173,34.23,77759.99,0.0,0.97139,3e-05,3.90045]
[1779424210195,34.23,77754.92,0.0,0.97123,3e-05,3.91839]
[1779424211202,34.23,77747.41,0.0,0.97098,3e-05,3.94531]
[1779424216237,34.23,77744.79,0.0,0.97091,3e-05,3.95395]
[1779424223286,34.22,77745.24,0.0,0.97093,3e-05,3.95132]
[1779424228321,34.22,77741.89,0.0,0.97083,3e-05,3.96255]
[1779424233356,34.22,77741.75,0.0,0.97085,3e-05,3.95916]
[1779424238390,34.22,77742.12,0.0,0.97087,3e-05,3.95686]
[1779424243426,34.21,77745.16,0.0,0.97098,3e-05,3.94477]
[1779424248460,34.21,77743.87,0.0,0.97095,3e-05,3.94871]
[1779424256519,34.21,77742.78,0.0,0.97093,3e-05,3.951]
[1779424261553,34.21,77742.31,0.0,0.97092,3e-05,3.95198]
[1779424266587,34.2,77742.22,0.0,0.97092,3e-05,3.95123]
[1779424272629,34.2,77738.7,0.0,0.97082,3e-05,3.96285]
[1779424278670,34.19,77735.22,0.0,0.97074,3e-05,3.97148]
[1779424286236,34.19,77734.08,0.0,0.97072,3e-05,3.97414]
[1779424291763,34.18,77736.96,0.0,0.97084,3e-05,3.95975]
[1779424297805,34.18,77736.79,0.0,0.97084,3e-05,3.95929]
[1779424299819,34.18,77742.93,0.0,0.97105,3e-05,3.93673]
[1779424304853,34.18,77744.38,0.0,0.9711,3e-05,3.93081]
[1779424310895,34.18,77745.59,0.0,0.97115,3e-05,3.92549]
[1779424316446,34.18,77745.99,0.0,0.97117,3e-05,3.92338]
[1779424321973,34.17,77745.99,0.0,0.97117,3e-05,3.92258]
[1779424327009,34.17,77747.67,0.0,0.97123,3e-05,3.91599]
[1779424332047,34.17,77746.77,0.0,0.97121,3e-05,3.91854]
[1779424339096,34.17,77746.78,0.0,0.97122,3e-05,3.91752]
[1779424344134,34.17,77747.64,0.0,0.97125,3e-05,3.91358]
[1779424353194,34.16,77748.39,0.0,0.97131,3e-05,3.90679]
[1779424360246,34.16,77748.03,0.0,0.97131,3e-05,3.90716]
[1779424365281,34.16,77748.64,0.0,0.97133,3e-05,3.90419]
[1779424370317,34.16,77747.56,0.0,0.9713,3e-05,3.90753]
[1779424375352,34.16,77748.82,0.0,0.97135,3e-05,3.90234]
[1779424380387,34.15,77748.95,0.0,0.97136,3e-05,3.90123]
[1779424385421,34.15,77749.62,0.0,0.97139,3e-05,3.8982]
[1779424390456,34.15,77750.06,0.0,0.9714,3e-05,3.89602]
[1779424396499,34.15,77750.88,0.0,0.97144,3e-05,3.89241]
[1779424401533,34.15,77750.98,0.0,0.97144,3e-05,3.89151]
[1779424406569,34.15,77748.34,0.0,0.97137,3e-05,3.90043]
[1779424411603,34.15,77749.38,0.0,0.97142,3e-05,3.89321]
[1779424416638,34.14,77749.43,0.0,0.97143,3e-05,3.89247]
[1779424421673,34.14,77749.51,0.0,0.97144,3e-05,3.89163]
[1779424427226,34.14,77749.63,0.0,0.97145,3e-05,3.89055]
[1779424432750,34.14,77752.34,0.0,0.97154,3e-05,3.88031]
[1779424438793,34.14,77752.02,0.0,0.97153,3e-05,3.88081]
[1779424443828,34.14,77751.51,0.0,0.97152,3e-05,3.88227]
[1779424449870,34.14,77751.19,0.0,0.97152,3e-05,3.88285]
[1779424454904,34.14,77753.1,0.0,0.97158,3e-05,3.87557]
[1779424459939,34.13,77753.28,0.0,0.97159,3e-05,3.87446]
[1779424464975,34.13,77753.18,0.0,0.97159,3e-05,3.87452]
[1779424470014,34.13,77753.86,0.0,0.97161,3e-05,3.87185]
[1779424475049,34.13,77753.73,0.0,0.97163,3e-05,3.86927]
[1779424481091,34.13,77752.8,0.0,0.9716,3e-05,3.87243]
[1779424484113,34.13,77747.2,0.0,0.97142,3e-05,3.89244]
[1779424489149,34.13,77747.99,0.0,0.97145,3e-05,3.88933]
[1779424497736,34.13,77748.33,0.0,0.97147,3e-05,3.88756]
[1779424503247,34.13,77751.09,0.0,0.97156,3e-05,3.8773]
[1779424511304,34.13,77750.23,0.0,0.97153,3e-05,3.88001]
[1779424513319,34.13,77727.91,0.0,0.97081,3e-05,3.96049]
[1779424514327,34.13,77725.07,0.0,0.97072,3e-05,3.97065]
[1779424519364,34.12,77725.41,0.0,0.97075,3e-05,3.96709]
[1779424521379,34.12,77721.77,0.0,0.97065,3e-05,3.97837]
[1779424524398,34.11,77711.1,0.0,0.97032,3e-05,4.01534]
[1779424529432,34.1,77708.15,0.0,0.97025,3e-05,4.0232]
[1779424534468,34.1,77705.55,0.0,0.97021,3e-05,4.0261]
[1779424540510,34.08,77709.04,0.0,0.97037,3e-05,4.00892]
[1779424545544,34.07,77713.8,0.0,0.97056,3e-05,3.98732]
[1779424550581,34.07,77714.83,0.0,0.97062,3e-05,3.98137]
[1779424554608,34.07,77705.14,0.0,0.9703,3e-05,4.01612]
[1779424556621,34.07,77703.57,0.0,0.97025,3e-05,4.02137]
[1779424561657,34.06,77703.98,0.0,0.9703,3e-05,4.01639]
[1779424566692,34.05,77702.29,0.0,0.97027,3e-05,4.01968]
[1779424571726,34.04,77696.86,0.0,0.97012,3e-05,4.03605]
[1779424578776,34.03,77695.83,0.0,0.97013,3e-05,4.0346]
[1779424583810,34.02,77695.97,0.0,0.97017,3e-05,4.0304]
[1779424589852,34.01,77696.14,0.0,0.97022,3e-05,4.02544]
[1779424594888,34.0,77696.28,0.0,0.97028,3e-05,4.01775]
[1779424599922,33.99,77696.74,0.0,0.97032,3e-05,4.01329]
[1779424604958,33.98,77697.28,0.0,0.97037,3e-05,4.0079]
[1779424609992,33.98,77697.66,0.0,0.97041,3e-05,4.00317]
[1779424615028,33.97,77696.45,0.0,0.9704,3e-05,4.00434]
[1779424621070,33.96,77697.29,0.0,0.97046,3e-05,3.99731]
[1779424626106,33.95,77699.08,0.0,0.97055,3e-05,3.98684]
[1779424631141,33.94,77698.11,0.0,0.97055,3e-05,3.98715]
[1779424637191,33.93,77699.48,0.0,0.97063,3e-05,3.97828]
[1779424638723,33.93,77705.97,0.0,0.97085,3e-05,3.95388]
[1779424641212,33.93,77708.45,0.0,0.97095,3e-05,3.94307]
[1779424647254,33.92,77708.7,0.0,0.97097,3e-05,3.94101]
[1779424648793,33.92,77715.32,0.0,0.97118,3e-05,3.91682]
[1779424654303,33.92,77713.59,0.0,0.97115,3e-05,3.91983]
[1779424659342,33.92,77713.47,0.0,0.97115,3e-05,3.91976]
[1779424664377,33.92,77711.23,0.0,0.97108,3e-05,3.92744]
[1779424669410,33.92,77711.82,0.0,0.9711,3e-05,3.9249]
[1779424674446,33.92,77711.71,0.0,0.97111,3e-05,3.92482]
[1779424679481,33.92,77712.27,0.0,0.97113,3e-05,3.92219]
[1779424684517,33.92,77707.46,0.0,0.97098,3e-05,3.93915]
[1779424689552,33.91,77709.64,0.0,0.97105,3e-05,3.9305]
[1779424694586,33.91,77708.43,0.0,0.97102,3e-05,3.93445]
[1779424699620,33.91,77708.31,0.0,0.97102,3e-05,3.93431]
[1779424704656,33.91,77710.95,0.0,0.97111,3e-05,3.92414]
[1779424709690,33.91,77712.11,0.0,0.97115,3e-05,3.91943]
[1779424716740,33.91,77712.0,0.0,0.97118,3e-05,3.91629]
[1779424721774,33.91,77711.44,0.0,0.97116,3e-05,3.91787]
[1779424726810,33.9,77711.16,0.0,0.97116,3e-05,3.91843]
[1779424731845,33.9,77708.62,0.0,0.97108,3e-05,3.9272]
[1779424734865,33.9,77693.41,0.0,0.97058,3e-05,3.98237]
[1779424739900,33.9,77691.97,0.0,0.97054,3e-05,3.98641]
[1779424742922,33.89,77680.44,0.0,0.97018,3e-05,4.02634]
[1779424747957,33.89,77676.66,0.0,0.97008,3e-05,4.03748]
[1779424749970,33.88,77668.29,0.0,0.96982,3e-05,4.06648]
[1779424755011,33.87,77666.51,0.0,0.96979,3e-05,4.06925]
[1779424760045,33.86,77666.77,0.0,0.96983,3e-05,4.06517]
[1779424765077,33.85,77668.37,0.0,0.96992,3e-05,4.05456]
[1779424770111,33.85,77669.63,0.0,0.96999,3e-05,4.04682]
[1779424776153,33.83,77671.43,0.0,0.97012,3e-05,4.03272]
[1779424782196,33.82,77669.98,0.0,0.97011,3e-05,4.03372]
[1779424784211,33.82,77662.81,0.0,0.96988,3e-05,4.05902]
[1779424785217,33.82,77659.55,0.0,0.96977,3e-05,4.07046]
[1779424788238,33.81,77656.08,0.0,0.96968,3e-05,4.08027]
[1779424791259,33.81,77649.94,0.0,0.96948,3e-05,4.10219]
[1779424796293,33.8,77654.13,0.0,0.96964,3e-05,4.08466]
[1779424801330,33.8,77654.86,0.0,0.96969,3e-05,4.07993]
[1779424809938,33.79,77653.69,0.0,0.96968,3e-05,4.08077]
[1779424815427,33.78,77652.23,0.0,0.96967,3e-05,4.08149]
[1779424820462,33.77,77652.95,0.0,0.96972,3e-05,4.07565]
[1779424825496,33.76,77656.22,0.0,0.96987,3e-05,4.05953]
[1779424830531,33.75,77657.06,0.0,0.96993,3e-05,4.05265]
[1779424837581,33.74,77659.03,0.0,0.97006,3e-05,4.03716]
[1779424843628,33.73,77656.5,0.0,0.97002,3e-05,4.04221]
[1779424848663,33.72,77657.2,0.0,0.97007,3e-05,4.03605]
[1779424854700,33.72,77657.2,0.0,0.97009,3e-05,4.03442]
[1779424858734,33.72,77649.39,0.0,0.96983,3e-05,4.06258]
[1779424860297,33.71,77647.92,0.0,0.96979,3e-05,4.06747]
[1779424865784,33.71,77644.31,0.0,0.96968,3e-05,4.07904]
[1779424873834,33.7,77641.35,0.0,0.9696,3e-05,4.08774]
[1779424878869,33.7,77638.03,0.0,0.9695,3e-05,4.09851]
[1779424880883,33.7,77646.14,0.0,0.96979,3e-05,4.06691]
[1779424885919,33.69,77644.14,0.0,0.96973,3e-05,4.07327]
[1779424890954,33.69,77641.09,0.0,0.96964,3e-05,4.08332]
[1779424895989,33.69,77640.74,0.0,0.96966,3e-05,4.08028]
[1779424901025,33.68,77643.18,0.0,0.96976,3e-05,4.06981]
[1779424907071,33.68,77643.78,0.0,0.96979,3e-05,4.06604]
[1779424913113,33.68,77644.47,0.0,0.96983,3e-05,4.06198]
[1779424923737,33.67,77644.6,0.0,0.96985,3e-05,4.05922]
[1779424934261,33.67,77645.29,0.0,0.9699,3e-05,4.05422]
[1779424941309,33.66,77645.07,0.0,0.9699,3e-05,4.05357]
[1779424952383,33.66,77644.84,0.0,0.96994,3e-05,4.04889]
[1779424957421,33.66,77643.61,0.0,0.9699,3e-05,4.05331]
[1779424962455,33.66,77644.13,0.0,0.96992,3e-05,4.05133]
[1779424967490,33.66,77647.6,0.0,0.97004,3e-05,4.03833]
[1779424972525,33.66,77649.75,0.0,0.97009,3e-05,4.03228]
[1779424977561,33.67,77650.19,0.0,0.97009,3e-05,4.03262]
[1779424982596,33.67,77653.8,0.0,0.97019,3e-05,4.02107]
[1779424987631,33.68,77656.17,0.0,0.97026,3e-05,4.01414]
[1779424992666,33.68,77658.1,0.0,0.9703,3e-05,4.00887]
[1779424997702,33.68,77658.87,0.0,0.97031,3e-05,4.0079]
[1779425002736,33.69,77659.5,0.0,0.97032,3e-05,4.00743]
[1779425008779,33.69,77659.97,0.0,0.97031,3e-05,4.00787]
[1779425014374,33.7,77654.72,0.0,0.97014,3e-05,4.02666]
[1779425024444,33.71,77656.05,0.0,0.97015,3e-05,4.02524]
[1779425029927,33.71,77655.68,0.0,0.97012,3e-05,4.0287]
[1779425037003,33.71,77653.23,0.0,0.97004,3e-05,4.03732]
[1779425042043,33.71,77650.12,0.0,0.96994,3e-05,4.04863]
[1779425043051,33.71,77642.5,0.0,0.96968,3e-05,4.07726]
[1779425044058,33.71,77643.7,0.0,0.96972,3e-05,4.07253]
[1779425049092,33.71,77640.47,0.0,0.96962,3e-05,4.08431]
[1779425054128,33.71,77636.95,0.0,0.9695,3e-05,4.09711]
[1779425059163,33.71,77633.77,0.0,0.96939,3e-05,4.10864]
[1779425065205,33.71,77628.97,0.0,0.96922,3e-05,4.128]
[1779425070240,33.72,77625.89,0.0,0.96907,3e-05,4.14364]
[1779425075274,33.73,77624.09,0.0,0.969,3e-05,4.15137]
[1779425080311,33.74,77624.38,0.0,0.96897,3e-05,4.15412]
[1779425085345,33.75,77622.3,0.0,0.96887,4e-05,4.16594]
[1779425091388,33.76,77625.62,0.0,0.96894,3e-05,4.15792]
[1779425096424,33.77,77623.54,0.0,0.96883,4e-05,4.16974]
[1779425102466,33.78,77621.81,0.0,0.96873,4e-05,4.1809]
[1779425105038,33.78,77613.97,0.0,0.96843,4e-05,4.21348]
[1779425110525,33.79,77616.48,0.0,0.9685,4e-05,4.2057]
[1779425115560,33.79,77617.25,0.0,0.96851,4e-05,4.20507]
[1779425120597,33.8,77619.37,0.0,0.96856,4e-05,4.19926]
[1779425126638,33.8,77622.87,0.0,0.96866,4e-05,4.18866]
[1779425131674,33.81,77623.41,0.0,0.96868,4e-05,4.18593]
[1779425137716,33.82,77624.17,0.0,0.96867,4e-05,4.18723]
[1779425143757,33.83,77625.69,0.0,0.96869,4e-05,4.18467]
[1779425148793,33.83,77624.61,0.0,0.96863,4e-05,4.19151]
[1779425153827,33.84,77625.95,0.0,0.96866,4e-05,4.18817]
[1779425159870,33.84,77623.94,0.0,0.96857,4e-05,4.1985]
[1779425161885,33.85,77618.23,0.0,0.96836,4e-05,4.22128]
[1779425163898,33.85,77618.54,0.0,0.96836,4e-05,4.22088]
[1779425172963,33.86,77616.75,0.0,0.96826,4e-05,4.232]
[1779425177998,33.86,77615.17,0.0,0.96818,4e-05,4.24014]
[1779425184046,33.87,77615.76,0.0,0.96819,4e-05,4.23971]
[1779425189081,33.87,77616.75,0.0,0.96821,4e-05,4.23764]
[1779425196683,33.88,77618.07,0.0,0.96826,4e-05,4.23123]
[1779425204187,33.88,77616.21,0.0,0.96817,4e-05,4.24056]
[1779425211237,33.89,77616.07,0.0,0.96815,4e-05,4.2435]
[1779425216271,33.89,77612.01,0.0,0.96799,4e-05,4.26004]
[1779425221305,33.89,77612.83,0.0,0.96801,4e-05,4.2585]
[1779425226341,33.9,77613.83,0.0,0.96803,4e-05,4.25626]
[1779425231376,33.9,77611.87,0.0,0.96795,4e-05,4.26455]
[1779425232384,33.9,77623.04,0.0,0.96834,4e-05,4.22214]
[1779425233389,33.9,77615.53,0.0,0.96807,4e-05,4.25151]
[1779425236411,33.9,77621.21,0.0,0.96827,4e-05,4.23048]
[1779425237417,33.9,77622.05,0.0,0.96829,4e-05,4.22773]
[1779425243460,33.91,77623.78,0.0,0.96833,4e-05,4.22405]
[1779425247489,33.92,77628.22,0.0,0.96847,4e-05,4.20909]
[1779425252523,33.92,77628.39,0.0,0.96847,4e-05,4.20819]
[1779425257559,33.93,77628.27,0.0,0.96844,4e-05,4.21152]
[1779425262597,33.94,77627.45,0.0,0.96838,4e-05,4.21753]
[1779425267630,33.94,77628.54,0.0,0.96839,4e-05,4.21626]
[1779425271657,33.95,77622.65,0.0,0.96816,4e-05,4.24158]
[1779425272665,33.95,77615.61,0.0,0.96791,4e-05,4.26926]
[1779425277703,33.96,77615.75,0.0,0.96789,4e-05,4.27078]
[1779425282738,33.96,77615.16,0.0,0.96784,4e-05,4.27612]
[1779425287772,33.97,77614.61,0.0,0.96781,4e-05,4.27996]
[1779425292806,33.97,77610.7,0.0,0.96764,4e-05,4.29792]
[1779425297841,33.98,77611.82,0.0,0.96767,4e-05,4.29539]
[1779425302877,33.98,77610.97,0.0,0.96761,4e-05,4.30154]
[1779425307912,33.99,77609.08,0.0,0.96752,4e-05,4.31076]
[1779425312953,33.99,77604.85,0.0,0.96737,4e-05,4.32649]
[1779425317989,34.0,77602.17,0.0,0.96725,4e-05,4.33919]
[1779425324030,34.01,77604.55,0.0,0.96732,4e-05,4.33254]
[1779425329065,34.01,77608.37,0.0,0.96743,4e-05,4.31983]
[1779425335110,34.02,77610.14,0.0,0.96748,4e-05,4.31552]
[1779425340143,34.02,77612.07,0.0,0.96753,4e-05,4.31012]
[1779425346189,34.03,77612.96,0.0,0.96753,4e-05,4.30955]
[1779425351220,34.03,77614.39,0.0,0.96756,4e-05,4.306]
[1779425357811,34.04,77615.8,0.0,0.96759,4e-05,4.30287]
[1779425366324,34.05,77616.63,0.0,0.96759,4e-05,4.30304]
[1779425371361,34.05,77617.77,0.0,0.96764,4e-05,4.29737]
[1779425376394,34.05,77612.91,0.0,0.96745,4e-05,4.31797]
[1779425381430,34.06,77611.5,0.0,0.96738,4e-05,4.3251]
[1779425386465,34.06,77609.49,0.0,0.96729,4e-05,4.33454]
[1779425393514,34.07,77605.9,0.0,0.96714,4e-05,4.3508]
[1779425398550,34.07,77605.26,0.0,0.96711,4e-05,4.3549]
[1779425403585,34.08,77604.03,0.0,0.96705,4e-05,4.36129]
[1779425408620,34.08,77605.37,0.0,0.96708,4e-05,4.35791]
[1779425416677,34.08,77607.29,0.0,0.96713,4e-05,4.35253]
[1779425421714,34.09,77612.8,0.0,0.96731,4e-05,4.33282]
[1779425426750,34.09,77613.51,0.0,0.96732,4e-05,4.33164]
[1779425431784,34.1,77617.34,0.0,0.96747,4e-05,4.31498]
[1779425436821,34.1,77618.55,0.0,0.9675,4e-05,4.312]
[1779425439841,34.1,77623.48,0.0,0.96767,4e-05,4.29401]
[1779425444876,34.11,77623.34,0.0,0.96764,4e-05,4.2965]
[1779425447898,34.11,77625.95,0.0,0.96772,4e-05,4.28807]
[1779425452936,34.11,77626.9,0.0,0.96774,4e-05,4.28587]
[1779425457971,34.12,77630.43,0.0,0.96785,4e-05,4.27386]
[1779425463024,34.12,77630.99,0.0,0.96785,4e-05,4.27461]
[1779425467053,34.13,77644.63,0.0,0.96831,4e-05,4.22434]
[1779425472087,34.14,77644.52,0.0,0.96828,4e-05,4.22737]
[1779425476117,34.14,77633.07,0.0,0.96786,4e-05,4.27349]
[1779425481156,34.15,77628.77,0.0,0.96768,4e-05,4.29239]
[1779425488737,34.16,77630.37,0.0,0.96771,4e-05,4.28993]
[1779425494247,34.16,77634.13,0.0,0.96784,4e-05,4.2745]
[1779425498807,34.16,77628.94,0.0,0.96764,4e-05,4.29619]
[1779425505323,34.17,77629.21,0.0,0.96764,4e-05,4.29641]
[1779425510359,34.17,77624.49,0.0,0.96746,4e-05,4.31565]
[1779425515394,34.17,77625.43,0.0,0.96749,4e-05,4.31293]
[1779425524456,34.18,77624.76,0.0,0.96745,4e-05,4.31732]
[1779425525464,34.18,77630.38,0.0,0.96765,4e-05,4.29559]
[1779425526470,34.18,77633.21,0.0,0.96774,4e-05,4.28536]
[1779425532513,34.18,77631.75,0.0,0.96768,4e-05,4.29231]
[1779425537548,34.18,77631.65,0.0,0.96767,4e-05,4.29379]
[1779425543590,34.19,77631.15,0.0,0.96764,4e-05,4.297]
[1779425549164,34.19,77630.61,0.0,0.96761,4e-05,4.30012]
[1779425558695,34.19,77631.24,0.0,0.96763,4e-05,4.2967]
[1779425563731,34.2,77630.81,0.0,0.96761,4e-05,4.29939]
[1779425568766,34.2,77635.07,0.0,0.96774,4e-05,4.28479]
[1779425572794,34.2,77628.45,0.0,0.96749,4e-05,4.31188]
[1779425577829,34.21,77629.52,0.0,0.96752,4e-05,4.30865]
[1779425582863,34.21,77632.38,0.0,0.96761,4e-05,4.29955]
[1779425587898,34.21,77632.17,0.0,0.96758,4e-05,4.30205]
[1779425593941,34.22,77632.04,0.0,0.96756,4e-05,4.30511]
[1779425598976,34.23,77630.43,0.0,0.96748,4e-05,4.31346]
[1779425604024,34.23,77634.57,0.0,0.96761,4e-05,4.2996]
[1779425609046,34.24,77631.74,0.0,0.96749,4e-05,4.31269]
[1779425614084,34.24,77628.92,0.0,0.96739,4e-05,4.32264]
[1779425619119,34.25,77628.39,0.0,0.96735,4e-05,4.32675]
[1779425624153,34.25,77625.24,0.0,0.96722,4e-05,4.34096]
[1779425629191,34.26,77626.51,0.0,0.96725,4e-05,4.33805]
[1779425634226,34.26,77625.45,0.0,0.96719,4e-05,4.34416]
[1779425639800,34.27,77625.39,0.0,0.96716,4e-05,4.34677]
[1779425645305,34.27,77624.28,0.0,0.96711,4e-05,4.35304]
[1779425650338,34.27,77621.3,0.0,0.96698,4e-05,4.36646]
[1779425656381,34.28,77622.01,0.0,0.96699,4e-05,4.36586]
[1779425662425,34.28,77624.3,0.0,0.96705,4e-05,4.3591]
[1779425667459,34.29,77625.28,0.0,0.96707,4e-05,4.35707]
[1779425672494,34.29,77625.21,0.0,0.96707,4e-05,4.35602]
[1779425677530,34.3,77626.47,0.0,0.9671,4e-05,4.35287]
[1779425683572,34.3,77626.81,0.0,0.9671,4e-05,4.35363]
[1779425688611,34.31,77627.84,0.0,0.96712,4e-05,4.3513]
[1779425691629,34.31,77621.87,0.0,0.96689,4e-05,4.37549]
[1779425692637,34.31,77596.13,0.0,0.96594,4e-05,4.47691]
[1779425693652,34.31,77591.66,0.0,0.96578,4e-05,4.49488]
[1779425698679,34.31,77592.09,0.0,0.96579,4e-05,4.49362]
[1779425702707,34.31,77589.81,0.0,0.9657,4e-05,4.5029]
[1779425707741,34.31,77590.34,0.0,0.96572,4e-05,4.50094]
[1779425712777,34.31,77591.47,0.0,0.96576,4e-05,4.49655]
[1779425717811,34.31,77591.03,0.0,0.96574,4e-05,4.49836]
[1779425725867,34.31,77590.16,0.0,0.96571,4e-05,4.50184]
[1779425730903,34.31,77589.58,0.0,0.96569,4e-05,4.50409]
[1779425739965,34.31,77589.66,0.0,0.96572,4e-05,4.50053]
[1779425745004,34.31,77589.85,0.0,0.96572,4e-05,4.4997]
[1779425750035,34.31,77591.02,0.0,0.96577,4e-05,4.49497]
[1779425755072,34.31,77593.71,0.0,0.96587,4e-05,4.48426]
[1779425760106,34.31,77595.33,0.0,0.96593,4e-05,4.47788]
[1779425765141,34.31,77594.63,0.0,0.9659,4e-05,4.48066]
[1779425770175,34.31,77596.77,0.0,0.96598,4e-05,4.47219]
[1779425775210,34.31,77602.4,0.0,0.96619,4e-05,4.45002]
[1779425780246,34.31,77602.52,0.0,0.96619,4e-05,4.44975]
[1779425785281,34.31,77607.11,0.0,0.96636,4e-05,4.43196]
[1779425790326,34.31,77607.75,0.0,0.96638,4e-05,4.42978]
[1779425795353,34.31,77609.86,0.0,0.96647,4e-05,4.41881]
[1779425801397,34.32,77609.73,0.0,0.96647,4e-05,4.41983]
[1779425806433,34.32,77609.78,0.0,0.96646,4e-05,4.42006]
[1779425813481,34.32,77610.1,0.0,0.96647,4e-05,4.41939]
[1779425821067,34.32,77607.21,0.0,0.96636,4e-05,4.43122]
[1779425826576,34.32,77609.04,0.0,0.96642,4e-05,4.42429]
[1779425832614,34.32,77609.47,0.0,0.96644,4e-05,4.42292]
[1779425841207,34.32,77610.05,0.0,0.96645,4e-05,4.42109]
[1779425846712,34.32,77609.83,0.0,0.96644,4e-05,4.42219]
[1779425851746,34.32,77609.34,0.0,0.96645,4e-05,4.42124]
[1779425861347,34.32,77607.92,0.0,0.96639,4e-05,4.42723]
[1779425866853,34.32,77611.89,0.0,0.96653,4e-05,4.41198]
[1779425871888,34.33,77612.38,0.0,0.96655,4e-05,4.41046]
[1779425876923,34.33,77611.88,0.0,0.96652,4e-05,4.41288]
[1779425881960,34.33,77612.44,0.0,0.96654,4e-05,4.41126]
[1779425886997,34.33,77610.51,0.0,0.96646,4e-05,4.41939]
[1779425893039,34.33,77609.94,0.0,0.96644,4e-05,4.42232]
[1779425898074,34.33,77608.24,0.0,0.96637,4e-05,4.42958]
[1779425904116,34.33,77608.6,0.0,0.96638,4e-05,4.42883]
[1779425909151,34.33,77607.83,0.0,0.96634,4e-05,4.43237]
[1779425914186,34.34,77606.9,0.0,0.96633,4e-05,4.43342]
[1779425919221,34.34,77606.46,0.0,0.9663,4e-05,4.43564]
[1779425925262,34.34,77604.16,0.0,0.96621,4e-05,4.44521]
[1779425931304,34.34,77606.39,0.0,0.96629,4e-05,4.43699]
[1779425937346,34.34,77606.07,0.0,0.96627,4e-05,4.43892]
[1779425942382,34.34,77606.4,0.0,0.96628,4e-05,4.4383]
[1779425947416,34.34,77605.44,0.0,0.96624,4e-05,4.44277]
[1779425953464,34.35,77605.77,0.0,0.96624,4e-05,4.44229]
[1779425958499,34.35,77605.97,0.0,0.96624,4e-05,4.44218]
[1779425963534,34.35,77605.93,0.0,0.96624,4e-05,4.44301]
[1779425968568,34.35,77604.33,0.0,0.96617,4e-05,4.44999]
[1779425973603,34.35,77604.52,0.0,0.96619,4e-05,4.44675]
[1779425978668,34.35,77605.94,0.0,0.96624,4e-05,4.44175]
[1779425983707,34.36,77606.64,0.0,0.96626,4e-05,4.43958]
[1779425988737,34.36,77607.82,0.0,0.9663,4e-05,4.4355]
[1779425997802,34.36,77608.63,0.0,0.96632,4e-05,4.43333]
[1779426002836,34.36,77604.7,0.0,0.96617,4e-05,4.44933]
[1779426003847,34.36,77597.51,0.0,0.9659,4e-05,4.47778]
[1779426004851,34.36,77596.23,0.0,0.96586,4e-05,4.48288]
[1779426009886,34.36,77602.37,0.0,0.96608,4e-05,4.45868]
[1779426012409,34.36,77607.85,0.0,0.96628,4e-05,4.43729]
[1779426017942,34.36,77607.52,0.0,0.96627,4e-05,4.43903]
[1779426022978,34.36,77606.91,0.0,0.96624,4e-05,4.44171]
[1779426028014,34.36,77605.99,0.0,0.96621,4e-05,4.44565]
[1779426033049,34.36,77606.0,0.0,0.96622,4e-05,4.4428]
[1779426038083,34.37,77607.04,0.0,0.96626,4e-05,4.43897]
[1779426041105,34.37,77601.39,0.0,0.96605,4e-05,4.46126]
[1779426046142,34.37,77602.94,0.0,0.96611,4e-05,4.45515]
[1779426051175,34.37,77603.9,0.0,0.96614,4e-05,4.45134]
[1779426056211,34.37,77603.94,0.0,0.96615,4e-05,4.45115]
[1779426062254,34.36,77601.83,0.0,0.96607,4e-05,4.45938]
[1779426068294,34.36,77599.56,0.0,0.96599,4e-05,4.46826]
[1779426070310,34.36,77593.39,0.0,0.96576,4e-05,4.49266]
[1779426080376,34.36,77591.51,0.0,0.96569,4e-05,4.50001]
[1779426089441,34.36,77590.11,0.0,0.96564,4e-05,4.50551]
[1779426102533,34.36,77591.8,0.0,0.96572,4e-05,4.49572]
[1779426111595,34.36,77589.66,0.0,0.96564,4e-05,4.50416]
[1779426116631,34.36,77590.69,0.0,0.96568,4e-05,4.50005]
[1779426123185,34.36,77591.4,0.0,0.96571,4e-05,4.49723]
[1779426130726,34.36,77591.4,0.0,0.96571,4e-05,4.49724]
[1779426135763,34.36,77592.01,0.0,0.96573,4e-05,4.49484]
[1779426140799,34.36,77597.56,0.0,0.96593,4e-05,4.47293]
[1779426145835,34.36,77600.36,0.0,0.96604,4e-05,4.46204]
[1779426150868,34.37,77601.53,0.0,0.96608,4e-05,4.45752]
[1779426155904,34.37,77604.17,0.0,0.9662,4e-05,4.44413]
[1779426161948,34.37,77608.54,0.0,0.96636,4e-05,4.42726]
[1779426166993,34.37,77609.7,0.0,0.9664,4e-05,4.42304]
[1779426173537,34.37,77610.84,0.0,0.96643,4e-05,4.41911]
[1779426179078,34.37,77609.81,0.0,0.96639,4e-05,4.42354]
[1779426185120,34.37,77609.75,0.0,0.96638,4e-05,4.42429]
[1779426190155,34.37,77610.36,0.0,0.9664,4e-05,4.42227]
[1779426195191,34.37,77610.86,0.0,0.96642,4e-05,4.4207]
[1779426201231,34.37,77608.13,0.0,0.96631,4e-05,4.4318]
[1779426207275,34.37,77607.48,0.0,0.96629,4e-05,4.43463]
[1779426209288,34.37,77602.28,0.0,0.9661,4e-05,4.45512]
[1779426213318,34.37,77583.56,0.0,0.96542,4e-05,4.52609]
[1779426214326,34.37,77577.49,0.0,0.96519,4e-05,4.5502]
[1779426218352,34.37,77580.3,0.0,0.9653,4e-05,4.53852]
[1779426223389,34.37,77585.18,0.0,0.96549,4e-05,4.5187]
[1779426229430,34.37,77585.81,0.0,0.96552,4e-05,4.51574]
[1779426234464,34.37,77580.91,0.0,0.96534,4e-05,4.53481]
[1779426239499,34.37,77578.06,0.0,0.96523,4e-05,4.54574]
[1779426244536,34.37,77577.53,0.0,0.96522,4e-05,4.54739]
[1779426249570,34.37,77583.29,0.0,0.96544,4e-05,4.52403]
[1779426254605,34.37,77584.56,0.0,0.96549,4e-05,4.51865]
[1779426259640,34.36,77585.74,0.0,0.96554,4e-05,4.51362]
[1779426264676,34.36,77585.66,0.0,0.96554,4e-05,4.51359]
[1779426269710,34.36,77587.61,0.0,0.96561,4e-05,4.5056]
[1779426274746,34.36,77587.46,0.0,0.96563,4e-05,4.50288]
[1779426279781,34.36,77584.48,0.0,0.96552,4e-05,4.51455]
[1779426281797,34.36,77592.26,0.0,0.96581,4e-05,4.48365]
[1779426286830,34.36,77595.94,0.0,0.96595,4e-05,4.46923]
[1779426291866,34.36,77599.69,0.0,0.96609,4e-05,4.45455]
[1779426295897,34.36,77595.38,0.0,0.96593,4e-05,4.47166]
[1779426300930,34.36,77597.97,0.0,0.96602,4e-05,4.46134]
[1779426305971,34.36,77600.51,0.0,0.96612,4e-05,4.45139]
[1779426312016,34.36,77601.47,0.0,0.96615,4e-05,4.4478]
[1779426317058,34.36,77599.15,0.0,0.96606,4e-05,4.45709]
[1779426322086,34.36,77596.5,0.0,0.96596,4e-05,4.4677]
[1779426332161,34.36,77597.88,0.0,0.96604,4e-05,4.45914]
[1779426341223,34.36,77601.4,0.0,0.96617,4e-05,4.44525]
[1779426348275,34.36,77604.91,0.0,0.9663,4e-05,4.43142]
[1779426353310,34.36,77606.76,0.0,0.96636,4e-05,4.42413]
[1779426358344,34.36,77607.22,0.0,0.96638,4e-05,4.42229]
[1779426363382,34.36,77607.72,0.0,0.9664,4e-05,4.42027]
[1779426368415,34.36,77612.91,0.0,0.96659,4e-05,4.39991]
[1779426373451,34.36,77616.18,0.0,0.96671,4e-05,4.38731]
[1779426377477,34.37,77619.36,0.0,0.96682,4e-05,4.37524]
[1779426382513,34.37,77618.7,0.0,0.96679,4e-05,4.37833]
[1779426387549,34.37,77617.66,0.0,0.96675,4e-05,4.38299]
[1779426390568,34.37,77624.4,0.0,0.96699,4e-05,4.35724]
[1779426393589,34.37,77628.43,0.0,0.96715,4e-05,4.33913]
[1779426398625,34.37,77628.84,0.0,0.96716,4e-05,4.33868]
[1779426403662,34.38,77627.7,0.0,0.96711,4e-05,4.34397]
[1779426408697,34.38,77628.2,0.0,0.96711,4e-05,4.34337]
[1779426414739,34.38,77628.55,0.0,0.96711,4e-05,4.34337]
[1779426419774,34.38,77628.07,0.0,0.96708,4e-05,4.34638]
[1779426425816,34.39,77626.57,0.0,0.96702,4e-05,4.3536]
[1779426431858,34.39,77625.24,0.0,0.96696,4e-05,4.36019]
[1779426435886,34.39,77635.75,0.0,0.96733,4e-05,4.32057]
[1779426440921,34.4,77633.9,0.0,0.96725,4e-05,4.3292]
[1779426447981,34.4,77632.33,0.0,0.96717,4e-05,4.33695]
[1779426451997,34.4,77621.35,0.0,0.96679,4e-05,4.37757]
[1779426457033,34.41,77624.15,0.0,0.96688,4e-05,4.36778]
[1779426459046,34.41,77630.27,0.0,0.9671,4e-05,4.34456]
[1779426464081,34.41,77632.37,0.0,0.96716,4e-05,4.33788]
[1779426469117,34.41,77630.0,0.0,0.96706,4e-05,4.34818]
[1779426474151,34.42,77631.1,0.0,0.96709,4e-05,4.34535]
[1779426477707,34.42,77639.15,0.0,0.96736,4e-05,4.31583]
[1779426483238,34.42,77635.31,0.0,0.96721,4e-05,4.33234]
[1779426488275,34.43,77635.07,0.0,0.96719,4e-05,4.33455]
[1779426493311,34.43,77634.2,0.0,0.96714,4e-05,4.3395]
[1779426499352,34.44,77631.71,0.0,0.96704,4e-05,4.35106]
[1779426504389,34.44,77628.32,0.0,0.9669,4e-05,4.36606]
[1779426510431,34.44,77626.04,0.0,0.9668,4e-05,4.37638]
[1779426515465,34.45,77624.42,0.0,0.96675,4e-05,4.38132]
[1779426520501,34.45,77624.01,0.0,0.96672,4e-05,4.38436]
[1779426525537,34.45,77623.22,0.0,0.96668,4e-05,4.38888]
[1779426530569,34.46,77622.2,0.0,0.96663,4e-05,4.39425]
[1779426535605,34.46,77621.64,0.0,0.96659,4e-05,4.39782]
[1779426540641,34.46,77621.77,0.0,0.96659,4e-05,4.39867]
[1779426545676,34.47,77619.88,0.0,0.96651,4e-05,4.40738]
[1779426551718,34.47,77619.73,0.0,0.96649,4e-05,4.40953]
[1779426557760,34.48,77619.24,0.0,0.96645,4e-05,4.41297]
[1779426562797,34.48,77621.11,0.0,0.96651,4e-05,4.40696]
[1779426567832,34.48,77621.41,0.0,0.96651,4e-05,4.40711]
[1779426573873,34.49,77621.36,0.0,0.96651,4e-05,4.40579]
[1779426583943,34.49,77621.82,0.0,0.96651,4e-05,4.40675]
[1779426593007,34.5,77621.66,0.0,0.96648,4e-05,4.4098]
[1779426601065,34.5,77622.24,0.0,0.96648,4e-05,4.40993]
[1779426606113,34.51,77624.57,0.0,0.96655,4e-05,4.40222]
[1779426608126,34.51,77633.79,0.0,0.96688,4e-05,4.367]
[1779426611148,34.51,77642.82,0.0,0.96719,4e-05,4.33318]
[1779426616185,34.51,77646.65,0.0,0.96731,4e-05,4.32029]
[1779426621219,34.52,77652.69,0.0,0.96752,4e-05,4.29857]
[1779426627260,34.52,77654.49,0.0,0.96756,4e-05,4.29431]
[1779426632296,34.53,77657.22,0.0,0.96766,4e-05,4.28229]
[1779426637330,34.53,77659.9,0.0,0.96774,4e-05,4.2743]
[1779426642369,34.54,77661.35,0.0,0.96777,4e-05,4.27066]
[1779426645891,34.54,77657.46,0.0,0.96762,4e-05,4.28683]
[1779426650429,34.54,77649.91,0.0,0.96734,4e-05,4.31698]
[1779426653447,34.55,77644.78,0.0,0.96715,4e-05,4.33743]
[1779426658482,34.55,77642.04,0.0,0.96704,4e-05,4.34895]
[1779426663519,34.55,77640.02,0.0,0.96696,4e-05,4.35813]
[1779426668552,34.55,77639.8,0.0,0.96694,4e-05,4.35989]
[1779426673587,34.56,77640.26,0.0,0.96694,4e-05,4.3595]
[1779426678622,34.56,77639.87,0.0,0.96692,4e-05,4.36196]
[1779426682649,34.56,77633.22,0.0,0.96667,4e-05,4.38889]
[1779426684664,34.56,77628.28,0.0,0.96649,4e-05,4.40848]
[1779426691712,34.57,77625.88,0.0,0.96641,4e-05,4.41595]
[1779426696747,34.57,77624.89,0.0,0.96636,4e-05,4.4209]
[1779426699769,34.57,77619.57,0.0,0.96616,4e-05,4.44223]
[1779426704804,34.57,77618.31,0.0,0.96611,4e-05,4.448]
[1779426710845,34.57,77616.76,0.0,0.96604,4e-05,4.45487]
[1779426716387,34.58,77614.57,0.0,0.96596,4e-05,4.46422]
[1779426721924,34.58,77616.76,0.0,0.96603,4e-05,4.45652]
[1779426726959,34.58,77618.22,0.0,0.96608,4e-05,4.45145]
[1779426731994,34.58,77620.26,0.0,0.96615,4e-05,4.44418]
[1779426740051,34.58,77621.68,0.0,0.96619,4e-05,4.43969]
[1779426745086,34.59,77624.12,0.0,0.96627,4e-05,4.43096]
[1779426752135,34.59,77625.91,0.0,0.96635,4e-05,4.42202]
[1779426757169,34.59,77625.83,0.0,0.96634,4e-05,4.42319]
[1779426762205,34.59,77626.96,0.0,0.96637,4e-05,4.41963]
[1779426767239,34.59,77627.32,0.0,0.96637,4e-05,4.41908]
[1779426772275,34.6,77628.8,0.0,0.96642,4e-05,4.41436]
[1779426777312,34.6,77628.64,0.0,0.96641,4e-05,4.41586]
[1779426782345,34.6,77630.03,0.0,0.96645,4e-05,4.41133]
[1779426790400,34.6,77630.19,0.0,0.96644,4e-05,4.41196]
[1779426792417,34.6,77636.3,0.0,0.96666,4e-05,4.38879]
[1779426798459,34.61,77632.17,0.0,0.9665,4e-05,4.40598]
[1779426805506,34.61,77632.91,0.0,0.96651,4e-05,4.40444]
[1779426810540,34.61,77632.84,0.0,0.9665,4e-05,4.40547]
[1779426813562,34.61,77638.83,0.0,0.96674,4e-05,4.37993]
[1779426818599,34.62,77638.78,0.0,0.96672,4e-05,4.38111]
[1779426825645,34.62,77632.42,0.0,0.96648,4e-05,4.40762]
[1779426830681,34.62,77631.44,0.0,0.96643,4e-05,4.41228]
[1779426835716,34.63,77628.7,0.0,0.96632,4e-05,4.42423]
[1779426841758,34.63,77627.39,0.0,0.96626,4e-05,4.43057]
[1779426847302,34.63,77625.85,0.0,0.96619,4e-05,4.43777]
[1779426852834,34.63,77623.94,0.0,0.96612,4e-05,4.44599]
[1779426858877,34.64,77623.8,0.0,0.9661,4e-05,4.44781]
[1779426864920,34.64,77623.17,0.0,0.96607,4e-05,4.45138]
[1779426871969,34.64,77622.31,0.0,0.96605,4e-05,4.45287]
[1779426877512,34.64,77622.31,0.0,0.96604,4e-05,4.45375]
[1779426885060,34.65,77624.06,0.0,0.96609,4e-05,4.44842]
[1779426890096,34.65,77620.22,0.0,0.96594,4e-05,4.46406]
[1779426895130,34.65,77621.46,0.0,0.96598,4e-05,4.45987]
[1779426901174,34.65,77624.32,0.0,0.96608,4e-05,4.44954]
[1779426904194,34.65,77629.35,0.0,0.96626,4e-05,4.43051]
[1779426909229,34.66,77630.79,0.0,0.9663,4e-05,4.42578]
[1779426914265,34.66,77634.21,0.0,0.96642,4e-05,4.41323]
[1779426919305,34.66,77632.66,0.0,0.96635,4e-05,4.42044]
[1779426924335,34.66,77632.64,0.0,0.96634,4e-05,4.42146]
[1779426929370,34.67,77632.0,0.0,0.96631,4e-05,4.42475]
[1779426934405,34.67,77627.96,0.0,0.96618,4e-05,4.43838]
[1779426941455,34.67,77624.2,0.0,0.96603,4e-05,4.45429]
[1779426948503,34.67,77623.21,0.0,0.96598,4e-05,4.45951]
[1779426956560,34.68,77622.1,0.0,0.96593,4e-05,4.46501]
[1779426961594,34.68,77623.67,0.0,0.96597,4e-05,4.45986]
[1779426966630,34.68,77623.74,0.0,0.96597,4e-05,4.4603]
[1779426971665,34.68,77622.72,0.0,0.96592,4e-05,4.46533]
[1779426978212,34.69,77622.94,0.0,0.96592,4e-05,4.46551]
[1779426983748,34.69,77619.7,0.0,0.96579,4e-05,4.47902]
[1779426988785,34.69,77619.66,0.0,0.96579,4e-05,4.47994]
[1779426995834,34.69,77619.82,0.0,0.9658,4e-05,4.47725]
[1779427006908,34.7,77618.52,0.0,0.96574,4e-05,4.48401]
[1779427016979,34.7,77619.29,0.0,0.96576,4e-05,4.48248]
[1779427022017,34.7,77622.37,0.0,0.96586,4e-05,4.47114]
[1779427028562,34.7,77623.33,0.0,0.96589,4e-05,4.46843]
[1779427034101,34.71,77623.33,0.0,0.96588,4e-05,4.46947]
[1779427045175,34.71,77624.69,0.0,0.96592,4e-05,4.46562]
[1779427050214,34.71,77628.85,0.0,0.96606,4e-05,4.45008]
[1779427055248,34.71,77630.86,0.0,0.96615,4e-05,4.43992]
[1779427061290,34.72,77629.1,0.0,0.96608,4e-05,4.44779]
[1779427068338,34.72,77628.01,0.0,0.96603,4e-05,4.45318]
[1779427073374,34.72,77625.59,0.0,0.96593,4e-05,4.46344]
[1779427078408,34.72,77625.5,0.0,0.96592,4e-05,4.46456]
[1779427083443,34.72,77623.36,0.0,0.96583,4e-05,4.47369]
[1779427090493,34.73,77625.34,0.0,0.9659,4e-05,4.46691]
[1779427095528,34.73,77627.11,0.0,0.96596,4e-05,4.46067]
[1779427105097,34.73,77627.07,0.0,0.96594,4e-05,4.46219]
[1779427110634,34.73,77626.94,0.0,0.96593,4e-05,4.46337]
[1779427115672,34.73,77625.23,0.0,0.96588,4e-05,4.46758]
[1779427121712,34.74,77623.44,0.0,0.96581,4e-05,4.47535]
[1779427130775,34.74,77625.98,0.0,0.96589,4e-05,4.46647]
[1779427133796,34.74,77619.72,0.0,0.96566,4e-05,4.49142]
[1779427138831,34.74,77617.83,0.0,0.96559,4e-05,4.49922]
[1779427145378,34.74,77618.55,0.0,0.96561,4e-05,4.49689]
[1779427150916,34.74,77620.88,0.0,0.96569,4e-05,4.48817]
[1779427153936,34.74,77624.93,0.0,0.96584,4e-05,4.47264]
[1779427158970,34.74,77625.44,0.0,0.96585,4e-05,4.47125]
[1779427164010,34.75,77625.18,0.0,0.96583,4e-05,4.47285]
[1779427172063,34.75,77625.16,0.0,0.96585,4e-05,4.47069]
[1779427184657,34.75,77625.17,0.0,0.96584,4e-05,4.47187]
[1779427190192,34.75,77625.17,0.0,0.96583,4e-05,4.47245]
[1779427196235,34.75,77623.39,0.0,0.96576,4e-05,4.48004]
[1779427201269,34.76,77626.14,0.0,0.96586,4e-05,4.46981]
[1779427207312,34.76,77627.14,0.0,0.96589,4e-05,4.46655]
[1779427212348,34.76,77630.7,0.0,0.96601,4e-05,4.45318]
[1779427217383,34.76,77626.22,0.0,0.96584,4e-05,4.47131]
[1779427223425,34.76,77625.23,0.0,0.9658,4e-05,4.47588]
[1779427228459,34.76,77622.16,0.0,0.96568,4e-05,4.48838]
[1779427234502,34.76,77621.54,0.0,0.96568,4e-05,4.48813]
[1779427241551,34.77,77621.28,0.0,0.96566,4e-05,4.48983]
[1779427246586,34.77,77620.93,0.0,0.96564,4e-05,4.4918]
[1779427252627,34.77,77620.79,0.0,0.96563,4e-05,4.49284]
[1779427255649,34.77,77612.24,0.0,0.96531,4e-05,4.52685]
[1779427256655,34.77,77607.65,0.0,0.96514,4e-05,4.545]
[1779427265719,34.77,77611.56,0.0,0.96529,4e-05,4.5295]
[1779427271762,34.77,77611.25,0.0,0.96528,4e-05,4.53063]
[1779427277803,34.77,77610.68,0.0,0.96525,4e-05,4.53279]
[1779427282838,34.77,77610.14,0.0,0.96524,4e-05,4.53485]
[1779427288880,34.77,77609.49,0.0,0.96521,4e-05,4.53736]
[1779427293916,34.77,77609.09,0.0,0.96522,4e-05,4.5358]
[1779427298953,34.77,77600.94,0.0,0.96491,4e-05,4.56814]
[1779427303989,34.77,77602.52,0.0,0.96497,4e-05,4.56171]
[1779427309027,34.77,77601.85,0.0,0.96495,4e-05,4.56419]
[1779427314061,34.77,77600.94,0.0,0.96492,4e-05,4.5676]
[1779427319096,34.77,77601.11,0.0,0.96493,4e-05,4.56656]
[1779427325643,34.76,77600.81,0.0,0.96492,4e-05,4.56728]
[1779427331183,34.76,77602.25,0.0,0.96498,4e-05,4.5612]
[1779427336217,34.76,77603.29,0.0,0.96502,4e-05,4.5568]
[1779427341252,34.76,77602.83,0.0,0.96501,4e-05,4.55826]
[1779427346286,34.76,77603.37,0.0,0.96503,4e-05,4.55578]
[1779427351322,34.76,77603.39,0.0,0.96505,4e-05,4.55226]
[1779427356357,34.76,77603.69,0.0,0.96507,4e-05,4.55068]
[1779427362398,34.76,77600.18,0.0,0.96494,4e-05,4.56415]
[1779427367433,34.76,77603.78,0.0,0.96508,4e-05,4.54931]
[1779427372469,34.76,77605.06,0.0,0.96513,4e-05,4.54387]
[1779427377503,34.76,77607.56,0.0,0.96523,4e-05,4.53353]
[1779427382539,34.75,77606.26,0.0,0.96519,4e-05,4.53812]
[1779427387574,34.75,77601.5,0.0,0.96501,4e-05,4.55653]
[1779427392608,34.75,77600.28,0.0,0.96497,4e-05,4.56078]
[1779427400666,34.75,77599.28,0.0,0.96495,4e-05,4.56362]
[1779427405699,34.75,77598.03,0.0,0.96491,4e-05,4.56794]
[1779427413756,34.74,77596.25,0.0,0.96487,4e-05,4.57066]
[1779427415770,34.74,77588.45,0.0,0.96458,4e-05,4.60158]
[1779427418791,34.74,77582.58,0.0,0.96436,4e-05,4.62424]
[1779427421811,34.74,77577.15,0.0,0.96416,4e-05,4.64529]
[1779427426847,34.74,77575.62,0.0,0.96411,4e-05,4.65016]
[1779427431882,34.73,77576.04,0.0,0.96414,4e-05,4.64719]
[1779427435910,34.73,77567.65,0.0,0.96383,4e-05,4.67994]
[1779427437926,34.73,77556.4,0.0,0.9634,4e-05,4.72495]
[1779427438933,34.73,77545.2,0.0,0.96296,4e-05,4.77029]
[1779427443970,34.73,77545.0,0.0,0.96297,4e-05,4.76943]
[1779427449002,34.72,77543.49,0.0,0.96293,4e-05,4.77311]
[1779427454039,34.71,77543.9,0.0,0.96297,4e-05,4.76932]
[1779427463101,34.71,77544.39,0.0,0.96302,4e-05,4.76361]
[1779427466122,34.7,77539.02,0.0,0.96282,4e-05,4.78438]
[1779427467128,34.7,77532.14,0.0,0.96255,4e-05,4.81225]
[1779427470149,34.7,77526.15,0.0,0.96232,4e-05,4.836]
[1779427471156,34.7,77520.97,0.0,0.96215,4e-05,4.85313]
[1779427476194,34.69,77517.16,0.0,0.96202,4e-05,4.8662]
[1779427481229,34.68,77516.57,0.0,0.96202,4e-05,4.86581]
[1779427487272,34.68,77517.01,0.0,0.96207,4e-05,4.86117]
[1779427493316,34.67,77516.77,0.0,0.96209,4e-05,4.85883]
[1779427498859,34.66,77517.15,0.0,0.96214,4e-05,4.85398]
[1779427504394,34.66,77516.98,0.0,0.96216,4e-05,4.85198]
[1779427509429,34.65,77521.45,0.0,0.96237,4e-05,4.83021]
[1779427511442,34.65,77523.31,0.0,0.96245,4e-05,4.82151]
[1779427517484,34.64,77525.35,0.0,0.96256,4e-05,4.81069]
[1779427523527,34.63,77527.65,0.0,0.96267,4e-05,4.79839]
[1779427529072,34.63,77531.59,0.0,0.96286,4e-05,4.7794]
[1779427534604,34.62,77532.12,0.0,0.96292,4e-05,4.77177]
[1779427537625,34.62,77538.98,0.0,0.96321,4e-05,4.74193]
[1779427540645,34.62,77542.69,0.0,0.96337,4e-05,4.72527]
[1779427545680,34.61,77541.0,0.0,0.96332,4e-05,4.73078]
[1779427550716,34.61,77539.68,0.0,0.96328,4e-05,4.73445]
[1779427555751,34.61,77541.34,0.0,0.96336,4e-05,4.726]
[1779427560786,34.6,77539.85,0.0,0.96332,4e-05,4.73018]
[1779427565821,34.6,77538.09,0.0,0.96327,4e-05,4.7361]
[1779427570856,34.59,77538.54,0.0,0.9633,4e-05,4.73236]
[1779427573877,34.59,77543.26,0.0,0.96349,4e-05,4.71219]
[1779427578912,34.59,77543.65,0.0,0.96352,4e-05,4.70957]
[1779427584954,34.59,77543.18,0.0,0.96352,4e-05,4.70983]
[1779427589988,34.58,77542.63,0.0,0.96351,4e-05,4.71098]
[1779427595025,34.58,77544.9,0.0,0.96363,4e-05,4.69748]
[1779427600063,34.58,77543.13,0.0,0.96356,4e-05,4.70399]
[1779427607111,34.58,77543.47,0.0,0.96359,4e-05,4.7014]
[1779427617182,34.57,77542.99,0.0,0.96359,4e-05,4.70175]
[1779427622219,34.57,77541.61,0.0,0.96354,4e-05,4.70661]
[1779427628258,34.57,77541.54,0.0,0.96354,4e-05,4.706]
[1779427633293,34.57,77539.41,0.0,0.96347,4e-05,4.71392]
[1779427638329,34.56,77539.82,0.0,0.96349,4e-05,4.71147]
[1779427643366,34.56,77540.12,0.0,0.96351,4e-05,4.70952]
[1779427648400,34.56,77537.77,0.0,0.96343,4e-05,4.71828]
[1779427654443,34.56,77536.67,0.0,0.96341,4e-05,4.7187]
[1779427657465,34.56,77532.66,0.0,0.96326,4e-05,4.73436]
[1779427659987,34.56,77525.54,0.0,0.96299,4e-05,4.76292]
[1779427665521,34.55,77525.69,0.0,0.96303,4e-05,4.75867]
[1779427667539,34.55,77536.18,0.0,0.96345,4e-05,4.71474]
[1779427668547,34.54,77536.75,0.0,0.96348,4e-05,4.71219]
[1779427672575,34.54,77543.85,0.0,0.96376,4e-05,4.68241]
[1779427674589,34.54,77537.05,0.0,0.9635,4e-05,4.70986]
[1779427675596,34.54,77532.0,0.0,0.9633,4e-05,4.73034]
[1779427678617,34.54,77530.08,0.0,0.96323,4e-05,4.73748]
[1779427684658,34.54,77531.08,0.0,0.96329,4e-05,4.73187]
[1779427690198,34.53,77533.04,0.0,0.96338,4e-05,4.72259]
[1779427695741,34.53,77535.57,0.0,0.96349,4e-05,4.71079]
[1779427700770,34.53,77536.63,0.0,0.96354,4e-05,4.70505]
[1779427705805,34.52,77534.24,0.0,0.96346,4e-05,4.71385]
[1779427710841,34.52,77534.4,0.0,0.96348,4e-05,4.71201]
[1779427715876,34.52,77535.9,0.0,0.96357,4e-05,4.70131]
[1779427720912,34.52,77536.76,0.0,0.96362,4e-05,4.69672]
[1779427726953,34.51,77534.58,0.0,0.96354,4e-05,4.70452]
[1779427730983,34.51,77539.87,0.0,0.96376,4e-05,4.68201]
[1779427732996,34.51,77541.21,0.0,0.96381,4e-05,4.676]
[1779427738031,34.51,77541.65,0.0,0.96384,4e-05,4.67332]
[1779427745083,34.51,77541.66,0.0,0.96385,4e-05,4.6722]
[1779427750118,34.5,77541.7,0.0,0.96386,4e-05,4.67111]
[1779427755152,34.5,77542.0,0.0,0.96388,4e-05,4.66894]
[1779427760189,34.5,77542.22,0.0,0.9639,4e-05,4.6671]
[1779427765228,34.5,77542.8,0.0,0.96393,4e-05,4.66362]
[1779427770260,34.49,77545.45,0.0,0.96404,4e-05,4.65199]
[1779427775295,34.49,77544.82,0.0,0.96405,4e-05,4.65058]
[1779427780331,34.49,77547.76,0.0,0.96417,4e-05,4.63808]
[1779427781338,34.49,77552.88,0.0,0.96437,4e-05,4.61728]
[1779427786372,34.49,77552.56,0.0,0.96436,4e-05,4.61824]
[1779427791409,34.49,77551.3,0.0,0.96431,4e-05,4.62307]
[1779427796446,34.49,77550.45,0.0,0.96428,4e-05,4.62626]
[1779427801482,34.49,77550.36,0.0,0.96428,4e-05,4.62641]
[1779427805510,34.49,77554.51,0.0,0.96444,4e-05,4.60956]
[1779427811046,34.49,77554.75,0.0,0.96445,4e-05,4.60868]
[1779427816588,34.49,77557.05,0.0,0.96454,4e-05,4.59956]
[1779427821631,34.49,77560.38,0.0,0.96466,4e-05,4.58645]
[1779427826665,34.49,77559.89,0.0,0.96464,4e-05,4.58868]
[1779427831700,34.49,77560.27,0.0,0.96468,4e-05,4.58421]
[1779427835730,34.49,77568.93,0.0,0.965,4e-05,4.54977]
[1779427837743,34.49,77569.91,0.0,0.96504,4e-05,4.54607]
[1779427844794,34.49,77575.57,0.0,0.96525,4e-05,4.52428]
[1779427845804,34.49,77568.32,0.0,0.96497,4e-05,4.55335]
[1779427848822,34.5,77567.13,0.0,0.96492,4e-05,4.55826]
[1779427853859,34.5,77565.51,0.0,0.96486,4e-05,4.56491]
[1779427858892,34.5,77566.03,0.0,0.96488,4e-05,4.56305]
[1779427863933,34.5,77565.65,0.0,0.96486,4e-05,4.56482]
[1779427868969,34.5,77563.24,0.0,0.96477,4e-05,4.57477]
[1779427871474,34.5,77546.83,0.0,0.96413,4e-05,4.641]
[1779427875012,34.5,77552.74,0.0,0.96436,4e-05,4.61694]
[1779427876024,34.5,77554.12,0.0,0.96442,4e-05,4.61135]
[1779427881543,34.5,77552.83,0.0,0.96437,4e-05,4.6166]
[1779427887101,34.5,77550.11,0.0,0.96426,4e-05,4.62755]
[1779427892136,34.5,77549.09,0.0,0.96425,4e-05,4.62829]
[1779427897171,34.5,77548.25,0.0,0.96422,4e-05,4.6315]
[1779427902206,34.5,77544.05,0.0,0.96406,4e-05,4.64812]
[1779427907241,34.49,77544.18,0.0,0.96406,4e-05,4.64729]
[1779427915297,34.49,77545.95,0.0,0.96414,4e-05,4.63958]
[1779427920332,34.49,77545.54,0.0,0.96413,4e-05,4.64092]
[1779427925367,34.49,77540.97,0.0,0.96395,4e-05,4.659]
[1779427931409,34.49,77537.89,0.0,0.96384,4e-05,4.67096]
[1779427936443,34.49,77537.68,0.0,0.96384,4e-05,4.67118]
[1779427942486,34.49,77537.79,0.0,0.96385,4e-05,4.66993]
[1779427948528,34.48,77538.72,0.0,0.96389,4e-05,4.66533]
[1779427953563,34.48,77538.66,0.0,0.96392,4e-05,4.66169]
[1779427957593,34.48,77543.74,0.0,0.96412,4e-05,4.64045]
[1779427962627,34.48,77547.83,0.0,0.96428,4e-05,4.62354]
[1779427967663,34.48,77551.56,0.0,0.96443,4e-05,4.60822]
[1779427972698,34.48,77551.03,0.0,0.96441,4e-05,4.61025]
[1779427977732,34.48,77535.21,0.0,0.9638,4e-05,4.67427]
[1779427982768,34.48,77536.97,0.0,0.96387,4e-05,4.66653]
[1779427987803,34.48,77536.75,0.0,0.96387,4e-05,4.66681]
[1779427992839,34.48,77536.78,0.0,0.96388,4e-05,4.66605]
[1779427997874,34.47,77537.48,0.0,0.96391,4e-05,4.66268]
[1779428002910,34.47,77535.41,0.0,0.96383,4e-05,4.6704]
[1779428007944,34.47,77536.72,0.0,0.96389,4e-05,4.66434]
[1779428012978,34.47,77536.92,0.0,0.96393,4e-05,4.65962]
[1779428018014,34.47,77538.03,0.0,0.96398,4e-05,4.65444]
[1779428023053,34.47,77540.46,0.0,0.96408,4e-05,4.64394]
[1779428024059,34.47,77527.26,0.0,0.96357,4e-05,4.69756]
[1779428026073,34.46,77528.04,0.0,0.9636,4e-05,4.69396]
[1779428031109,34.46,77525.63,0.0,0.96352,4e-05,4.7025]
[1779428036144,34.46,77526.08,0.0,0.96354,4e-05,4.69974]
[1779428041180,34.46,77527.16,0.0,0.9636,4e-05,4.69424]
[1779428042688,34.46,77534.94,0.0,0.96391,4e-05,4.66204]
[1779428044211,34.46,77537.76,0.0,0.96402,4e-05,4.6504]
[1779428049241,34.45,77536.36,0.0,0.96397,4e-05,4.65526]
[1779428054278,34.45,77537.2,0.0,0.96401,4e-05,4.65118]
[1779428059313,34.45,77538.75,0.0,0.96408,4e-05,4.64428]
[1779428064347,34.45,77538.29,0.0,0.96406,4e-05,4.64556]
[1779428069383,34.45,77537.16,0.0,0.96403,4e-05,4.64955]
[1779428076432,34.45,77536.64,0.0,0.96404,4e-05,4.6476]
[1779428081466,34.44,77533.28,0.0,0.96391,4e-05,4.66062]
[1779428087509,34.44,77535.18,0.0,0.96399,4e-05,4.65202]
[1779428092544,34.44,77535.15,0.0,0.964,4e-05,4.65139]
[1779428097578,34.44,77535.0,0.0,0.964,4e-05,4.65123]
[1779428102613,34.44,77536.21,0.0,0.96406,4e-05,4.64552]
[1779428109663,34.43,77536.64,0.0,0.96408,4e-05,4.64269]
[1779428114698,34.43,77536.92,0.0,0.9641,4e-05,4.64078]
[1779428119733,34.43,77537.51,0.0,0.96413,4e-05,4.63762]
[1779428125775,34.43,77537.94,0.0,0.96416,4e-05,4.63496]
[1779428127788,34.43,77531.73,0.0,0.96392,4e-05,4.65989]
[1779428132823,34.43,77525.16,0.0,0.96369,4e-05,4.6825]
[1779428137858,34.42,77520.93,0.0,0.96354,4e-05,4.69862]
[1779428142894,34.42,77520.46,0.0,0.96353,4e-05,4.69932]
[1779428147928,34.42,77518.05,0.0,0.96345,4e-05,4.70791]
[1779428153463,34.41,77518.91,0.0,0.9635,4e-05,4.70278]
[1779428155984,34.41,77524.41,0.0,0.96372,4e-05,4.67977]
[1779428162034,34.41,77523.73,0.0,0.9637,4e-05,4.68124]
[1779428172111,34.4,77523.05,0.0,0.9637,4e-05,4.68195]
[1779428178150,34.4,77524.07,0.0,0.96375,4e-05,4.6766]
[1779428183690,34.4,77528.69,0.0,0.96394,4e-05,4.65657]
[1779428189228,34.4,77529.7,0.0,0.96399,4e-05,4.65151]
[1779428192250,34.4,77539.53,0.0,0.9644,4e-05,4.60778]
[1779428193760,34.4,77547.71,0.0,0.96472,4e-05,4.57454]
[1779428199298,34.39,77548.57,0.0,0.96475,4e-05,4.57079]
[1779428204334,34.39,77547.78,0.0,0.96472,4e-05,4.57374]
[1779428208361,34.39,77552.92,0.0,0.96492,4e-05,4.55291]
[1779428209368,34.39,77556.32,0.0,0.96505,4e-05,4.53926]
[1779428215411,34.39,77559.91,0.0,0.96519,4e-05,4.52507]
[1779428220446,34.39,77562.32,0.0,0.96528,4e-05,4.51568]
[1779428225481,34.4,77562.74,0.0,0.96529,4e-05,4.51418]
[1779428230529,34.4,77556.52,0.0,0.96505,4e-05,4.53922]
[1779428231531,34.4,77552.3,0.0,0.96489,4e-05,4.55615]
[1779428236568,34.4,77555.74,0.0,0.96502,4e-05,4.5422]
[1779428241599,34.4,77559.08,0.0,0.96515,4e-05,4.52896]
[1779428243614,34.4,77564.46,0.0,0.96535,4e-05,4.50755]
[1779428248649,34.4,77563.62,0.0,0.96532,4e-05,4.51125]
[1779428253683,34.4,77562.46,0.0,0.96529,4e-05,4.51307]
[1779428257713,34.4,77557.17,0.0,0.96509,4e-05,4.53448]
[1779428263753,34.4,77557.85,0.0,0.96511,4e-05,4.53209]
[1779428270802,34.4,77561.42,0.0,0.96525,4e-05,4.51823]
[1779428271809,34.4,77554.84,0.0,0.96499,4e-05,4.5446]
[1779428276845,34.4,77551.11,0.0,0.96485,4e-05,4.55966]
[1779428281880,34.4,77551.41,0.0,0.96486,4e-05,4.55867]
[1779428285910,34.4,77560.35,0.0,0.9652,4e-05,4.52317]
[1779428290943,34.4,77561.34,0.0,0.96523,4e-05,4.51987]
[1779428295978,34.4,77559.54,0.0,0.96516,4e-05,4.52766]
[1779428301012,34.41,77557.0,0.0,0.96505,4e-05,4.53833]
[1779428306052,34.41,77558.11,0.0,0.96509,4e-05,4.53439]
[1779428312089,34.41,77555.7,0.0,0.96502,4e-05,4.54139]
[1779428317125,34.41,77554.28,0.0,0.96496,4e-05,4.54746]
[1779428322159,34.41,77551.93,0.0,0.96487,4e-05,4.55716]
[1779428327195,34.41,77548.7,0.0,0.96474,4e-05,4.57041]
[1779428332243,34.41,77525.9,0.0,0.96385,4e-05,4.66312]
[1779428333254,34.41,77522.12,0.0,0.96371,4e-05,4.67849]
[1779428336275,34.41,77516.42,0.0,0.96349,4e-05,4.70147]
[1779428342317,34.41,77515.7,0.0,0.96347,4e-05,4.70337]
[1779428347351,34.41,77519.89,0.0,0.96364,4e-05,4.68527]
[1779428350372,34.4,77521.37,0.0,0.9637,4e-05,4.67879]
[1779428355408,34.4,77521.18,0.0,0.9637,4e-05,4.67888]
[1779428360446,34.4,77521.17,0.0,0.96371,4e-05,4.67824]
[1779428365480,34.4,77521.74,0.0,0.96374,4e-05,4.67523]
[1779428370516,34.4,77521.19,0.0,0.96372,4e-05,4.67681]
[1779428375551,34.4,77521.88,0.0,0.96378,4e-05,4.67009]
[1779428382601,34.39,77521.3,0.0,0.96377,4e-05,4.6714]
[1779428385112,34.39,77527.95,0.0,0.96403,4e-05,4.64401]
[1779428392670,34.39,77527.66,0.0,0.96402,4e-05,4.64443]
[1779428397706,34.39,77530.54,0.0,0.96414,4e-05,4.63222]
[1779428402755,34.39,77533.67,0.0,0.96427,4e-05,4.61905]
[1779428407781,34.39,77534.62,0.0,0.96431,4e-05,4.6148]
[1779428412817,34.39,77530.49,0.0,0.96415,4e-05,4.63103]
[1779428417852,34.39,77529.05,0.0,0.9641,4e-05,4.6363]
[1779428422915,34.38,77527.69,0.0,0.96405,4e-05,4.64125]
[1779428429965,34.38,77527.03,0.0,0.96404,4e-05,4.64308]
[1779428435000,34.38,77522.77,0.0,0.9639,4e-05,4.6566]
[1779428438023,34.38,77499.18,0.0,0.96297,4e-05,4.75309]
[1779428443059,34.38,77497.75,0.0,0.96293,4e-05,4.75751]
[1779428445072,34.37,77481.73,0.0,0.96229,4e-05,4.82355]
[1779428446079,34.37,77475.68,0.0,0.96204,4e-05,4.84847]
[1779428451114,34.37,77478.29,0.0,0.96217,4e-05,4.83524]
[1779428453127,34.37,77484.91,0.0,0.96245,4e-05,4.80667]
[1779428458163,34.36,77486.12,0.0,0.96252,4e-05,4.79954]
[1779428463201,34.36,77486.3,0.0,0.96255,4e-05,4.79666]
[1779428464220,34.36,77475.81,0.0,0.96212,4e-05,4.84007]
[1779428469247,34.35,77474.41,0.0,0.96209,4e-05,4.84348]
[1779428474282,34.34,77473.53,0.0,0.96208,4e-05,4.84464]
[1779428476295,34.34,77482.8,0.0,0.96247,4e-05,4.80486]
[1779428477309,34.34,77489.6,0.0,0.96274,4e-05,4.77611]
[1779428479317,34.34,77499.06,0.0,0.96313,4e-05,4.73614]
[1779428481332,34.34,77505.26,0.0,0.96338,4e-05,4.70992]
[1779428486367,34.33,77509.89,0.0,0.96358,4e-05,4.68945]
[1779428493417,34.33,77510.36,0.0,0.96364,4e-05,4.68247]
[1779428498453,34.33,77513.07,0.0,0.96376,4e-05,4.6702]
[1779428503487,34.33,77514.25,0.0,0.96381,4e-05,4.66433]
[1779428508524,34.32,77514.67,0.0,0.96384,4e-05,4.66164]
[1779428513560,34.32,77527.92,0.0,0.96437,4e-05,4.60668]
[1779428514566,34.32,77529.47,0.0,0.96443,4e-05,4.6003]
[1779428519601,34.32,77530.41,0.0,0.96447,4e-05,4.59615]
[1779428524635,34.32,77532.29,0.0,0.96454,4e-05,4.58823]
[1779428529670,34.32,77531.82,0.0,0.96453,4e-05,4.5898]
[1779428534706,34.32,77532.55,0.0,0.96456,4e-05,4.58648]
[1779428538734,34.32,77538.37,0.0,0.96479,4e-05,4.56266]
[1779428544775,34.32,77540.6,0.0,0.96488,4e-05,4.55339]
[1779428551824,34.32,77541.95,0.0,0.96495,4e-05,4.54458]
[1779428552832,34.32,77548.93,0.0,0.96522,4e-05,4.51658]
[1779428554846,34.32,77553.63,0.0,0.9654,4e-05,4.4979]
[1779428559880,34.32,77556.04,0.0,0.96548,4e-05,4.48873]
[1779428564916,34.32,77555.37,0.0,0.96545,4e-05,4.49203]
[1779428569951,34.32,77552.79,0.0,0.96535,4e-05,4.50302]
[1779428574986,34.32,77550.69,0.0,0.96526,4e-05,4.51214]
[1779428580027,34.32,77549.24,0.0,0.9652,4e-05,4.51872]
[1779428585057,34.33,77548.35,0.0,0.96516,4e-05,4.52309]
[1779428590091,34.33,77551.94,0.0,0.96529,4e-05,4.50964]
[1779428595125,34.33,77552.5,0.0,0.9653,4e-05,4.50839]
[1779428601171,34.33,77551.94,0.0,0.96527,4e-05,4.51179]
[1779428602175,34.33,77536.29,0.0,0.96466,4e-05,4.57482]
[1779428603182,34.33,77529.44,0.0,0.9644,4e-05,4.60259]
[1779428608217,34.33,77529.06,0.0,0.96438,4e-05,4.60425]
[1779428613253,34.33,77528.67,0.0,0.96439,4e-05,4.60265]
[1779428618289,34.33,77527.42,0.0,0.96434,4e-05,4.6077]
[1779428623324,34.33,77526.5,0.0,0.96431,4e-05,4.61138]
[1779428628358,34.33,77526.14,0.0,0.96429,4e-05,4.61276]
[1779428633394,34.33,77525.58,0.0,0.96427,4e-05,4.61493]
[1779428638429,34.33,77525.52,0.0,0.96427,4e-05,4.61504]
[1779428643465,34.33,77525.58,0.0,0.96428,4e-05,4.61466]
[1779428649508,34.33,77528.48,0.0,0.96439,4e-05,4.60272]
[1779428654541,34.33,77530.26,0.0,0.96446,4e-05,4.59535]
[1779428659576,34.33,77532.04,0.0,0.96453,4e-05,4.58796]
[1779428665619,34.33,77532.16,0.0,0.96454,4e-05,4.58724]
[1779428670653,34.33,77531.35,0.0,0.96451,4e-05,4.59034]
[1779428675688,34.33,77533.1,0.0,0.9646,4e-05,4.57988]
[1779428682737,34.33,77535.04,0.0,0.96468,4e-05,4.57183]
[1779428683745,34.33,77540.62,0.0,0.96489,4e-05,4.54929]
[1779428688779,34.33,77539.01,0.0,0.96483,4e-05,4.55581]
[1779428692809,34.33,77533.72,0.0,0.96463,4e-05,4.57708]
[1779428702880,34.33,77530.31,0.0,0.9645,4e-05,4.59049]
[1779428707382,34.33,77533.54,0.0,0.96463,4e-05,4.57726]
[1779428712953,34.33,77534.91,0.0,0.96468,4e-05,4.5717]
[1779428717988,34.33,77534.46,0.0,0.96466,4e-05,4.57343]
[1779428723024,34.33,77536.82,0.0,0.96475,4e-05,4.56381]
[1779428728059,34.33,77537.01,0.0,0.96476,4e-05,4.56295]
[1779428733094,34.33,77537.5,0.0,0.96481,4e-05,4.55767]
[1779428738128,34.33,77537.89,0.0,0.96482,4e-05,4.55599]
[1779428743164,34.33,77538.41,0.0,0.96484,4e-05,4.55376]
[1779428748198,34.33,77538.4,0.0,0.96484,4e-05,4.55365]
[1779428753233,34.33,77541.2,0.0,0.96495,4e-05,4.54228]
[1779428758268,34.33,77542.58,0.0,0.96501,4e-05,4.53672]
[1779428763303,34.33,77542.32,0.0,0.965,4e-05,4.53777]
[1779428768338,34.33,77543.63,0.0,0.96505,4e-05,4.53254]
[1779428773373,34.33,77543.78,0.0,0.96505,4e-05,4.53199]
[1779428779415,34.33,77542.87,0.0,0.96502,4e-05,4.53567]
[1779428784450,34.33,77543.53,0.0,0.96504,4e-05,4.53306]
[1779428790493,34.33,77543.63,0.0,0.96504,4e-05,4.53271]
[1779428793514,34.33,77548.72,0.0,0.96526,4e-05,4.50923]
[1779428799556,34.33,77549.46,0.0,0.96528,4e-05,4.50664]
[1779428802577,34.33,77552.34,0.0,0.96539,4e-05,4.49542]
[1779428807612,34.33,77553.42,0.0,0.96543,4e-05,4.49172]
[1779428809625,34.33,77551.91,0.0,0.96537,4e-05,4.49802]
[1779428812647,34.33,77550.54,0.0,0.96531,4e-05,4.5039]
[1779428818165,34.33,77549.12,0.0,0.96525,4e-05,4.51041]
[1779428822728,34.33,77539.44,0.0,0.96487,4e-05,4.54981]
[1779428828235,34.34,77533.59,0.0,0.96464,4e-05,4.57386]
[1779428834808,34.34,77535.3,0.0,0.9647,4e-05,4.56748]
[1779428839842,34.34,77533.66,0.0,0.96464,4e-05,4.57461]
[1779428844878,34.34,77534.25,0.0,0.96466,4e-05,4.57268]
[1779428849911,34.34,77534.66,0.0,0.96467,4e-05,4.57148]
[1779428854947,34.34,77535.25,0.0,0.96471,4e-05,4.56631]
[1779428859985,34.34,77535.54,0.0,0.96472,4e-05,4.56557]
[1779428865026,34.34,77537.02,0.0,0.96477,4e-05,4.56006]
[1779428870053,34.34,77536.82,0.0,0.96476,4e-05,4.56131]
[1779428875088,34.35,77536.84,0.0,0.96475,4e-05,4.56162]
[1779428880124,34.35,77536.62,0.0,0.96474,4e-05,4.56291]
[1779428887172,34.35,77537.06,0.0,0.96475,4e-05,4.5616]
[1779428894222,34.35,77537.54,0.0,0.96477,4e-05,4.56009]
[1779428899256,34.35,77539.72,0.0,0.96485,4e-05,4.55162]
[1779428904291,34.35,77540.46,0.0,0.96487,4e-05,4.54894]
[1779428909325,34.35,77541.4,0.0,0.96491,4e-05,4.54546]
[1779428914361,34.35,77542.53,0.0,0.96497,4e-05,4.53804]
[1779428919395,34.35,77544.76,0.0,0.96505,4e-05,4.52941]
[1779428922417,34.35,77555.11,0.0,0.96545,4e-05,4.48834]
[1779428927452,34.35,77558.17,0.0,0.96555,4e-05,4.47701]
[1779428932487,34.36,77556.27,0.0,0.96547,4e-05,4.48552]
[1779428937521,34.36,77556.82,0.0,0.96548,4e-05,4.48423]
[1779428943563,34.36,77557.28,0.0,0.96549,4e-05,4.48356]
[1779428948598,34.36,77555.79,0.0,0.96543,4e-05,4.49048]
[1779428952629,34.37,77561.35,0.0,0.96563,4e-05,4.46924]
[1779428957667,34.37,77560.33,0.0,0.96558,4e-05,4.47454]
[1779428962698,34.37,77563.98,0.0,0.9657,4e-05,4.46134]
[1779428968742,34.38,77568.51,0.0,0.96586,4e-05,4.44508]
[1779428970756,34.38,77574.32,0.0,0.96607,4e-05,4.42273]
[1779428976796,34.38,77576.95,0.0,0.96617,4e-05,4.41106]
[1779428981832,34.39,77581.41,0.0,0.96632,4e-05,4.39501]
[1779428989370,34.39,77583.23,0.0,0.96637,4e-05,4.39015]
[1779428995930,34.39,77586.68,0.0,0.96648,4e-05,4.3783]
[1779429001972,34.4,77588.76,0.0,0.96654,4e-05,4.37177]
[1779429007007,34.4,77590.53,0.0,0.9666,4e-05,4.36616]
[1779429012050,34.4,77591.23,0.0,0.96661,4e-05,4.36477]
[1779429019585,34.41,77593.65,0.0,0.96668,4e-05,4.35756]
[1779429025139,34.41,77593.22,0.0,0.96665,4e-05,4.36067]
[1779429030174,34.42,77593.14,0.0,0.96663,4e-05,4.36238]
[1779429032190,34.42,77598.44,0.0,0.96685,4e-05,4.33918]
[1779429034205,34.42,77599.54,0.0,0.96688,4e-05,4.33555]
[1779429039728,34.42,77599.1,0.0,0.96684,4e-05,4.33924]
[1779429045281,34.43,77598.53,0.0,0.96681,4e-05,4.34343]
[1779429050316,34.43,77598.48,0.0,0.96679,4e-05,4.34529]
[1779429055355,34.44,77603.2,0.0,0.96694,4e-05,4.32872]
[1779429060391,34.44,77605.45,0.0,0.96701,4e-05,4.32156]
[1779429064416,34.45,77612.95,0.0,0.96726,4e-05,4.29471]
[1779429069937,34.45,77615.65,0.0,0.96734,4e-05,4.28668]
[1779429076500,34.46,77613.85,0.0,0.96725,4e-05,4.29684]
[1779429082541,34.47,77612.59,0.0,0.96717,4e-05,4.30443]
[1779429087577,34.47,77611.17,0.0,0.9671,4e-05,4.31214]
[1779429092611,34.48,77611.78,0.0,0.96713,4e-05,4.3089]
[1779429097647,34.48,77611.71,0.0,0.9671,4e-05,4.31142]
[1779429102683,34.49,77610.68,0.0,0.96704,4e-05,4.31761]
[1779429107717,34.49,77609.37,0.0,0.96698,4e-05,4.32483]
[1779429112753,34.5,77607.62,0.0,0.96689,4e-05,4.3337]
[1779429117787,34.5,77606.91,0.0,0.96685,4e-05,4.33853]
[1779429122823,34.51,77606.35,0.0,0.96681,4e-05,4.34278]
[1779429127858,34.51,77605.9,0.0,0.96677,4e-05,4.34657]
[1779429132894,34.52,77606.76,0.0,0.96679,4e-05,4.34528]
[1779429137928,34.52,77605.71,0.0,0.96673,4e-05,4.35136]
[1779429149002,34.53,77606.2,0.0,0.96671,4e-05,4.35381]
[1779429154041,34.54,77605.86,0.0,0.9667,4e-05,4.35403]
[1779429159076,34.54,77604.8,0.0,0.96664,4e-05,4.36018]
[1779429168140,34.55,77605.33,0.0,0.96663,4e-05,4.36175]
[1779429177220,34.56,77605.36,0.0,0.96659,4e-05,4.36526]
[1779429179234,34.56,77600.23,0.0,0.9664,4e-05,4.38604]
[1779429180714,34.56,77600.3,0.0,0.96639,4e-05,4.3865]
[1779429187291,34.57,77599.6,0.0,0.96635,4e-05,4.39137]
[1779429190784,34.57,77589.09,0.0,0.96595,4e-05,4.43381]
[1779429195348,34.57,77587.7,0.0,0.96588,4e-05,4.44027]
[1779429200854,34.58,77586.58,0.0,0.96583,4e-05,4.44595]
[1779429206437,34.58,77588.16,0.0,0.96588,4e-05,4.44101]
[1779429211473,34.58,77586.7,0.0,0.96584,4e-05,4.4446]
[1779429216507,34.58,77588.11,0.0,0.96588,4e-05,4.44004]
[1779429221545,34.59,77586.42,0.0,0.96581,4e-05,4.44766]
[1779429226578,34.59,77583.98,0.0,0.96571,4e-05,4.4582]
[1779429236647,34.59,77583.45,0.0,0.96567,4e-05,4.46213]
[1779429241683,34.6,77581.29,0.0,0.96558,4e-05,4.47162]
[1779429242691,34.6,77576.09,0.0,0.96538,4e-05,4.49236]
[1779429244703,34.6,77569.56,0.0,0.96513,4e-05,4.51852]
[1779429247724,34.6,77560.97,0.0,0.9648,4e-05,4.55305]
[1779429252760,34.6,77559.18,0.0,0.96473,4e-05,4.56039]
[1779429257794,34.6,77561.96,0.0,0.96484,4e-05,4.54935]
[1779429263837,34.6,77563.48,0.0,0.9649,4e-05,4.54333]
[1779429268872,34.6,77565.54,0.0,0.96498,4e-05,4.5351]
[1779429273909,34.6,77567.57,0.0,0.96508,4e-05,4.52381]
[1779429278941,34.6,77567.21,0.0,0.96506,4e-05,4.52523]
[1779429283976,34.6,77568.89,0.0,0.96513,4e-05,4.51849]
[1779429289012,34.6,77569.67,0.0,0.96516,4e-05,4.51532]
[1779429294047,34.6,77570.78,0.0,0.9652,4e-05,4.51084]
[1779429299081,34.6,77570.69,0.0,0.9652,4e-05,4.51112]
[1779429304120,34.6,77572.04,0.0,0.96525,4e-05,4.50569]
[1779429309152,34.6,77567.06,0.0,0.96506,4e-05,4.52535]
[1779429312177,34.6,77560.6,0.0,0.96482,4e-05,4.55091]
[1779429318220,34.59,77557.19,0.0,0.96469,4e-05,4.56385]
[1779429323258,34.59,77557.33,0.0,0.9647,4e-05,4.56273]
[1779429329300,34.59,77557.67,0.0,0.96472,4e-05,4.56073]
[1779429334337,34.59,77557.9,0.0,0.96476,4e-05,4.55609]
[1779429339371,34.59,77557.92,0.0,0.96477,4e-05,4.55554]
[1779429344408,34.59,77554.37,0.0,0.96463,4e-05,4.56924]
[1779429351914,34.59,77554.47,0.0,0.96465,4e-05,4.56782]
[1779429357497,34.58,77554.33,0.0,0.96465,4e-05,4.56773]
[1779429362535,34.58,77554.08,0.0,0.96465,4e-05,4.56805]
[1779429367567,34.58,77551.25,0.0,0.96454,4e-05,4.57852]
[1779429375629,34.58,77551.86,0.0,0.96458,4e-05,4.57473]
[1779429382128,34.58,77553.61,0.0,0.96466,4e-05,4.56671]
[1779429388716,34.57,77554.07,0.0,0.96469,4e-05,4.56372]
[1779429392198,34.57,77540.7,0.0,0.9642,4e-05,4.61376]
[1779429393753,34.57,77529.74,0.0,0.96378,4e-05,4.65765]
[1779429395767,34.57,77514.84,0.0,0.96319,4e-05,4.71784]
[1779429400803,34.56,77514.49,0.0,0.9632,4e-05,4.71728]
[1779429405837,34.56,77517.49,0.0,0.96334,4e-05,4.70312]
[1779429410872,34.55,77516.68,0.0,0.96332,4e-05,4.70456]
[1779429415908,34.55,77514.75,0.0,0.96326,4e-05,4.71062]
[1779429420942,34.55,77511.64,0.0,0.96316,4e-05,4.72158]
[1779429425978,34.54,77509.92,0.0,0.9631,4e-05,4.72693]
[1779429431013,34.54,77507.32,0.0,0.96302,4e-05,4.73594]
[1779429434033,34.54,77502.24,0.0,0.96282,4e-05,4.75584]
[1779429439069,34.53,77505.29,0.0,0.96296,4e-05,4.74142]
[1779429444107,34.53,77505.14,0.0,0.96298,4e-05,4.74016]
[1779429450147,34.52,77508.27,0.0,0.96312,4e-05,4.72509]
[1779429455181,34.52,77495.4,0.0,0.96265,4e-05,4.7731]
[1779429460215,34.51,77494.01,0.0,0.96261,4e-05,4.77651]
[1779429465251,34.51,77492.33,0.0,0.96257,4e-05,4.78116]
[1779429467265,34.5,77486.45,0.0,0.96234,4e-05,4.8046]
[1779429472300,34.5,77486.6,0.0,0.96237,4e-05,4.80139]
[1779429476330,34.49,77471.15,0.0,0.96176,4e-05,4.86383]
[1779429478345,34.49,77465.41,0.0,0.96154,4e-05,4.88673]
[1779429481365,34.49,77458.17,0.0,0.96124,4e-05,4.91735]
[1779429486404,34.49,77458.5,0.0,0.96124,4e-05,4.91682]
[1779429491438,34.49,77459.97,0.0,0.96131,4e-05,4.90944]
[1779429492909,34.49,77454.47,0.0,0.96108,4e-05,4.93305]
[1779429498488,34.5,77454.75,0.0,0.96107,4e-05,4.93434]
[1779429501509,34.5,77449.11,0.0,0.96082,4e-05,4.95982]
[1779429502979,34.5,77443.33,0.0,0.96058,4e-05,4.98387]
[1779429507561,34.5,77414.48,0.0,0.95936,4e-05,5.10693]
[1779429508562,34.49,77407.59,0.0,0.95907,4e-05,5.13661]
[1779429509569,34.49,77407.92,0.0,0.95908,4e-05,5.1348]
[1779429510582,34.49,77418.31,0.0,0.95954,4e-05,5.08925]
[1779429511583,34.49,77421.3,0.0,0.95969,4e-05,5.07262]
[1779429516631,34.5,77423.31,0.0,0.95976,4e-05,5.06641]
[1779429521665,34.5,77423.49,0.0,0.95974,4e-05,5.06803]
[1779429526701,34.51,77422.51,0.0,0.95968,4e-05,5.07454]
[1779429531736,34.51,77424.68,0.0,0.95975,4e-05,5.0673]
[1779429535764,34.52,77439.32,0.0,0.96036,4e-05,5.00602]
[1779429536770,34.52,77438.75,0.0,0.96033,4e-05,5.00897]
[1779429541808,34.52,77436.01,0.0,0.96019,4e-05,5.02319]
[1779429546843,34.53,77443.51,0.0,0.96048,4e-05,4.99348]
[1779429548859,34.53,77447.08,0.0,0.96062,4e-05,4.97929]
[1779429549871,34.53,77452.61,0.0,0.96085,4e-05,4.95628]
[1779429551887,34.54,77452.28,0.0,0.96082,4e-05,4.95948]
[1779429556922,34.54,77449.36,0.0,0.96066,4e-05,4.97486]
[1779429561958,34.55,77448.97,0.0,0.96062,4e-05,4.97953]
[1779429566992,34.56,77446.87,0.0,0.9605,4e-05,4.99162]
[1779429568000,34.56,77439.76,0.0,0.96019,4e-05,5.02263]
[1779429569006,34.56,77429.43,0.0,0.95975,4e-05,5.06758]
[1779429573493,34.57,77423.41,0.0,0.9595,4e-05,5.09217]
[1779429579076,34.57,77424.04,0.0,0.95949,4e-05,5.09237]
[1779429584111,34.58,77424.77,0.0,0.9595,4e-05,5.0917]
[1779429590153,34.58,77426.11,0.0,0.95953,4e-05,5.08892]
[1779429595188,34.59,77430.5,0.0,0.95969,4e-05,5.0725]
[1779429600224,34.6,77433.17,0.0,0.95978,4e-05,5.06358]
[1779429605259,34.6,77434.41,0.0,0.95981,4e-05,5.06083]
[1779429610303,34.61,77426.1,0.0,0.95943,4e-05,5.0991]
[1779429612315,34.61,77417.87,0.0,0.95907,4e-05,5.13557]
[1779429614333,34.61,77408.16,0.0,0.95864,4e-05,5.17856]
[1779429619366,34.61,77405.21,0.0,0.95849,4e-05,5.19295]
[1779429622389,34.62,77412.94,0.0,0.95882,4e-05,5.16005]
[1779429626418,34.62,77407.13,0.0,0.95856,4e-05,5.18664]
[1779429627423,34.62,77402.19,0.0,0.95834,4e-05,5.20853]
[1779429632458,34.62,77398.58,0.0,0.95819,4e-05,5.22211]
[1779429637493,34.62,77391.44,0.0,0.95787,4e-05,5.25459]
[1779429640515,34.63,77398.68,0.0,0.95818,4e-05,5.22327]
[1779429645550,34.63,77396.91,0.0,0.95809,4e-05,5.23224]
[1779429650586,34.63,77395.29,0.0,0.95801,4e-05,5.24039]
[1779429655620,34.63,77398.01,0.0,0.95812,4e-05,5.22942]
[1779429658643,34.63,77402.75,0.0,0.95832,4e-05,5.2093]
[1779429660657,34.64,77408.86,0.0,0.95858,4e-05,5.18304]
[1779429666699,34.64,77407.93,0.0,0.95853,4e-05,5.1887]
[1779429674205,34.64,77402.22,0.0,0.95826,4e-05,5.21552]
[1779429679795,34.65,77405.58,0.0,0.9584,4e-05,5.20185]
[1779429686843,34.65,77406.07,0.0,0.9584,4e-05,5.20121]
[1779429692886,34.65,77407.02,0.0,0.95846,4e-05,5.19484]
[1779429694345,34.65,77412.13,0.0,0.95868,4e-05,5.1729]
[1779429697920,34.65,77406.65,0.0,0.95843,4e-05,5.19751]
[1779429702954,34.66,77408.72,0.0,0.95851,4e-05,5.1894]
[1779429707989,34.66,77408.88,0.0,0.95851,4e-05,5.18981]
[1779429713024,34.66,77409.16,0.0,0.95851,4e-05,5.18947]
[1779429717053,34.66,77397.95,0.0,0.95801,4e-05,5.23926]
[1779429719067,34.66,77392.56,0.0,0.95777,4e-05,5.26316]
[1779429724555,34.66,77389.61,0.0,0.95764,4e-05,5.27657]
[1779429730144,34.66,77388.15,0.0,0.95757,4e-05,5.28354]
[1779429733183,34.66,77400.8,0.0,0.95812,4e-05,5.22815]
[1779429734626,34.67,77401.85,0.0,0.95817,4e-05,5.22377]
[1779429736210,34.67,77401.69,0.0,0.95816,4e-05,5.22485]
[1779429740237,34.67,77412.77,0.0,0.95864,4e-05,5.17721]
[1779429741250,34.67,77423.38,0.0,0.95909,4e-05,5.13137]
[1779429743257,34.67,77442.4,0.0,0.9599,4e-05,5.05012]
[1779429748292,34.68,77446.52,0.0,0.96005,4e-05,5.03494]
[1779429751314,34.68,77452.35,0.0,0.96031,4e-05,5.0082]
[1779429755341,34.68,77443.53,0.0,0.95992,4e-05,5.04802]
[1779429757355,34.69,77438.46,0.0,0.95969,4e-05,5.07071]
[1779429762391,34.69,77440.39,0.0,0.95975,4e-05,5.06464]
[1779429767424,34.7,77441.19,0.0,0.95976,4e-05,5.0634]
[1779429772460,34.7,77441.11,0.0,0.95975,4e-05,5.06486]
[1779429777494,34.7,77447.37,0.0,0.96,4e-05,5.03912]
[1779429782530,34.7,77451.24,0.0,0.96016,4e-05,5.02383]
[1779429787565,34.71,77450.34,0.0,0.9601,4e-05,5.02914]
[1779429792600,34.71,77451.36,0.0,0.96013,4e-05,5.02623]
[1779429797635,34.71,77449.58,0.0,0.96004,4e-05,5.0353]
[1779429801662,34.72,77441.21,0.0,0.95968,4e-05,5.07229]
[1779429804687,34.72,77428.74,0.0,0.95913,4e-05,5.12671]
[1779429808716,34.72,77437.07,0.0,0.95949,4e-05,5.09141]
[1779429813755,34.72,77440.87,0.0,0.95966,4e-05,5.07273]
[1779429818789,34.73,77443.9,0.0,0.95978,4e-05,5.0609]
[1779429823823,34.73,77444.02,0.0,0.95977,4e-05,5.06164]
[1779429828859,34.73,77441.55,0.0,0.95966,4e-05,5.0735]
[1779429833908,34.73,77444.84,0.0,0.95978,4e-05,5.06064]
[1779429835346,34.74,77448.03,0.0,0.95991,4e-05,5.04755]
[1779429840953,34.74,77450.91,0.0,0.96002,4e-05,5.03681]
[1779429845417,34.74,77444.01,0.0,0.95971,4e-05,5.06796]
[1779429846995,34.74,77444.29,0.0,0.95972,4e-05,5.06704]
[1779429852040,34.75,77445.32,0.0,0.95975,4e-05,5.06403]
[1779429857070,34.75,77451.35,0.0,0.95999,4e-05,5.03963]
[1779429865557,34.76,77459.66,0.0,0.96032,4e-05,5.00717]
[1779429869154,34.76,77464.82,0.0,0.96052,4e-05,4.98627]
[1779429874188,34.76,77467.72,0.0,0.96065,4e-05,4.97244]
[1779429879224,34.77,77470.08,0.0,0.96073,4e-05,4.96464]
[1779429884261,34.77,77468.43,0.0,0.96064,4e-05,4.97347]
[1779429889296,34.78,77465.95,0.0,0.96052,4e-05,4.98569]
[1779429894331,34.78,77463.75,0.0,0.96041,4e-05,4.99675]
[1779429899366,34.78,77461.91,0.0,0.96032,4e-05,5.00623]
[1779429904401,34.79,77456.18,0.0,0.96006,4e-05,5.03227]
[1779429909435,34.79,77451.58,0.0,0.95985,4e-05,5.05336]
[1779429914470,34.79,77451.6,0.0,0.95984,4e-05,5.05466]
[1779429916484,34.8,77444.6,0.0,0.95954,4e-05,5.08518]
[1779429922533,34.8,77441.46,0.0,0.95939,4e-05,5.09988]
[1779429926604,34.8,77447.06,0.0,0.95962,4e-05,5.07661]
[1779429927607,34.8,77452.31,0.0,0.95984,4e-05,5.05439]
[1779429932644,34.8,77454.3,0.0,0.95994,4e-05,5.04396]
[1779429937678,34.81,77453.04,0.0,0.95987,4e-05,5.05086]
[1779429939692,34.81,77446.23,0.0,0.95957,4e-05,5.08057]
[1779429944726,34.81,77443.84,0.0,0.95946,4e-05,5.09204]
[1779429950773,34.81,77444.0,0.0,0.95945,4e-05,5.0927]
[1779429954801,34.82,77432.09,0.0,0.95893,4e-05,5.14485]
[1779429958828,34.82,77427.43,0.0,0.95873,4e-05,5.16548]
[1779429963864,34.82,77428.72,0.0,0.95878,4e-05,5.16023]
[1779429968905,34.82,77436.17,0.0,0.9591,4e-05,5.12835]
[1779429973934,34.82,77440.4,0.0,0.95927,4e-05,5.11067]
[1779429977961,34.82,77446.21,0.0,0.95952,4e-05,5.0862]
[1779429981991,34.82,77452.13,0.0,0.95976,4e-05,5.06148]
[1779429987026,34.83,77453.42,0.0,0.95981,4e-05,5.05696]
[1779429992060,34.83,77457.33,0.0,0.95999,4e-05,5.03783]
[1779429997109,34.83,77455.13,0.0,0.95989,4e-05,5.04827]
[1779430000128,34.83,77449.08,0.0,0.95962,4e-05,5.07472]
[1779430003149,34.83,77445.96,0.0,0.95949,4e-05,5.08855]
[1779430008185,34.83,77451.59,0.0,0.95972,4e-05,5.06519]
[1779430011205,34.84,77445.54,0.0,0.95946,4e-05,5.09174]
[1779430013219,34.84,77444.29,0.0,0.9594,4e-05,5.09744]
[1779430018254,34.84,77443.06,0.0,0.95934,4e-05,5.10357]
[1779430020268,34.84,77435.03,0.0,0.95899,4e-05,5.13873]
[1779430022296,34.84,77434.87,0.0,0.95897,4e-05,5.14005]
[1779430024304,34.84,77421.4,0.0,0.95838,4e-05,5.19912]
[1779430025689,34.84,77419.87,0.0,0.95831,4e-05,5.20619]
[1779430031350,34.84,77420.45,0.0,0.95833,4e-05,5.20462]
[1779430033364,34.85,77414.35,0.0,0.95806,4e-05,5.23165]
[1779430034371,34.85,77413.95,0.0,0.95804,4e-05,5.23355]
[1779430039411,34.85,77409.07,0.0,0.95781,4e-05,5.25564]
[1779430040415,34.85,77405.55,0.0,0.95766,4e-05,5.27119]
[1779430041422,34.85,77391.38,0.0,0.95703,4e-05,5.33381]
[1779430042429,34.85,77384.87,0.0,0.95673,5e-05,5.36268]
[1779430043436,34.85,77385.08,0.0,0.95674,5e-05,5.36167]
[1779430048471,34.85,77387.01,0.0,0.95683,5e-05,5.35276]
[1779430049478,34.85,77379.96,0.0,0.95652,5e-05,5.38409]
[1779430050485,34.85,77379.52,0.0,0.9565,5e-05,5.38595]
[1779430055898,34.85,77380.16,0.0,0.95656,5e-05,5.37905]
[1779430061563,34.84,77376.59,0.0,0.9564,5e-05,5.39461]
[1779430066601,34.84,77380.7,0.0,0.95659,5e-05,5.37597]
[1779430068613,34.84,77374.4,0.0,0.9563,5e-05,5.40392]
[1779430073648,34.84,77373.92,0.0,0.95629,5e-05,5.40563]
[1779430077676,34.84,77379.24,0.0,0.95653,5e-05,5.38163]
[1779430082711,34.84,77378.75,0.0,0.95651,5e-05,5.38372]
[1779430086738,34.84,77370.62,0.0,0.95614,5e-05,5.41994]
[1779430091774,34.84,77374.17,0.0,0.9563,5e-05,5.40382]
[1779430096809,34.84,77378.99,0.0,0.95652,5e-05,5.38218]
[1779430100837,34.84,77373.18,0.0,0.95626,5e-05,5.40812]
[1779430105874,34.84,77373.39,0.0,0.95627,5e-05,5.40699]
[1779430109900,34.84,77378.91,0.0,0.95652,5e-05,5.38227]
[1779430114936,34.84,77375.96,0.0,0.95641,5e-05,5.39203]
[1779430119971,34.84,77375.88,0.0,0.95641,5e-05,5.39234]
[1779430125013,34.84,77377.09,0.0,0.95647,5e-05,5.38693]
[1779430130041,34.84,77380.85,0.0,0.95664,5e-05,5.37021]
[1779430134073,34.84,77386.28,0.0,0.95688,5e-05,5.34617]
[1779430139109,34.84,77386.06,0.0,0.95687,5e-05,5.34733]
[1779430144143,34.84,77382.25,0.0,0.9567,5e-05,5.36439]
[1779430149181,34.84,77390.21,0.0,0.95705,4e-05,5.3291]
[1779430151192,34.84,77393.84,0.0,0.95722,4e-05,5.31316]
[1779430154222,34.84,77387.27,0.0,0.95692,4e-05,5.34251]
[1779430155227,34.84,77381.39,0.0,0.95665,5e-05,5.36867]
[1779430156628,34.84,77386.34,0.0,0.95688,5e-05,5.34665]
[1779430159255,34.84,77388.11,0.0,0.95696,4e-05,5.33884]
[1779430164290,34.84,77387.21,0.0,0.95691,4e-05,5.34299]
[1779430169326,34.84,77392.23,0.0,0.95714,4e-05,5.32084]
[1779430171340,34.84,77395.72,0.0,0.95732,4e-05,5.30205]
[1779430176768,34.84,77399.05,0.0,0.95746,4e-05,5.28782]
[1779430180403,34.84,77404.59,0.0,0.95771,4e-05,5.26366]
[1779430185438,34.85,77406.12,0.0,0.95777,4e-05,5.25745]
[1779430190473,34.85,77406.59,0.0,0.95778,4e-05,5.25585]
[1779430192486,34.85,77411.62,0.0,0.95801,4e-05,5.23398]
[1779430195510,34.85,77418.9,0.0,0.95832,4e-05,5.20253]
[1779430200546,34.85,77420.8,0.0,0.9584,4e-05,5.19502]
[1779430202559,34.85,77414.24,0.0,0.95811,4e-05,5.22392]
[1779430207594,34.85,77414.19,0.0,0.9581,4e-05,5.22461]
[1779430212630,34.85,77417.11,0.0,0.95822,4e-05,5.2123]
[1779430215655,34.85,77418.76,0.0,0.95829,4e-05,5.20546]
[1779430220689,34.85,77420.52,0.0,0.95836,4e-05,5.19838]
[1779430225721,34.86,77418.29,0.0,0.95826,4e-05,5.20868]
[1779430230756,34.86,77419.21,0.0,0.95829,4e-05,5.20533]
[1779430235791,34.86,77419.69,0.0,0.95833,4e-05,5.20045]
[1779430240826,34.86,77419.2,0.0,0.95831,4e-05,5.20326]
[1779430245861,34.86,77420.8,0.0,0.95837,4e-05,5.19701]
[1779430250896,34.86,77420.75,0.0,0.95836,4e-05,5.19799]
[1779430255931,34.87,77422.13,0.0,0.95841,4e-05,5.19274]
[1779430260965,34.87,77423.05,0.0,0.95844,4e-05,5.18949]
[1779430266002,34.87,77424.61,0.0,0.95851,4e-05,5.18346]
[1779430271038,34.87,77424.12,0.0,0.95848,4e-05,5.18634]
[1779430276073,34.87,77420.5,0.0,0.95831,4e-05,5.2028]
[1779430281108,34.87,77419.19,0.0,0.95825,4e-05,5.20907]
[1779430286142,34.87,77418.27,0.0,0.9582,4e-05,5.21361]
[1779430291177,34.88,77420.53,0.0,0.95832,4e-05,5.20089]
[1779430296213,34.88,77416.36,0.0,0.95813,4e-05,5.21964]
[1779430301249,34.88,77416.22,0.0,0.95812,4e-05,5.22082]
[1779430306284,34.88,77416.49,0.0,0.95813,4e-05,5.22024]
[1779430312330,34.88,77415.73,0.0,0.95809,4e-05,5.22431]
[1779430317369,34.88,77415.12,0.0,0.95805,4e-05,5.22758]
[1779430322401,34.88,77415.7,0.0,0.95807,4e-05,5.22567]
[1779430327435,34.89,77414.31,0.0,0.95801,4e-05,5.23238]
[1779430332471,34.89,77413.05,0.0,0.95794,4e-05,5.23847]
[1779430337507,34.89,77414.85,0.0,0.95802,4e-05,5.23117]
[1779430342542,34.89,77414.66,0.0,0.958,4e-05,5.23264]
[1779430347576,34.89,77416.17,0.0,0.95806,4e-05,5.22667]
[1779430352612,34.89,77416.87,0.0,0.95811,4e-05,5.22086]
[1779430357647,34.89,77415.93,0.0,0.95806,4e-05,5.22571]
[1779430362682,34.9,77413.79,0.0,0.95796,4e-05,5.23571]
[1779430367717,34.9,77413.0,0.0,0.95792,4e-05,5.23968]
[1779430372755,34.9,77413.59,0.0,0.95795,4e-05,5.23754]
[1779430374176,34.9,77422.03,0.0,0.95831,4e-05,5.20087]
[1779430375773,34.9,77423.14,0.0,0.95836,4e-05,5.19618]
[1779430382822,34.9,77424.86,0.0,0.95843,4e-05,5.18976]
[1779430387857,34.9,77431.11,0.0,0.95869,4e-05,5.16345]
[1779430392892,34.91,77433.18,0.0,0.95877,4e-05,5.15542]
[1779430393900,34.91,77437.26,0.0,0.95894,4e-05,5.13822]
[1779430397928,34.91,77443.05,0.0,0.95918,4e-05,5.11431]
[1779430402962,34.91,77442.43,0.0,0.95914,4e-05,5.11837]
[1779430405396,34.91,77447.83,0.0,0.95937,4e-05,5.09574]
[1779430411019,34.92,77439.48,0.0,0.95902,4e-05,5.12994]
[1779430417065,34.92,77440.06,0.0,0.95903,4e-05,5.12913]
[1779430422100,34.92,77430.38,0.0,0.95859,4e-05,5.17229]
[1779430427135,34.93,77432.75,0.0,0.95869,4e-05,5.16306]
[1779430432170,34.93,77434.39,0.0,0.95875,4e-05,5.15698]
[1779430438212,34.93,77435.37,0.0,0.95878,4e-05,5.15391]
[1779430443247,34.93,77436.89,0.0,0.95883,4e-05,5.14831]
[1779430449289,34.94,77438.25,0.0,0.95888,4e-05,5.1436]
[1779430454324,34.94,77441.96,0.0,0.95903,4e-05,5.12864]
[1779430459359,34.94,77442.63,0.0,0.95905,4e-05,5.12684]
[1779430464393,34.94,77442.73,0.0,0.95904,4e-05,5.12749]
[1779430469429,34.95,77439.92,0.0,0.95891,4e-05,5.14058]
[1779430474464,34.95,77439.24,0.0,0.9589,4e-05,5.14103]
[1779430479500,34.95,77438.44,0.0,0.95886,4e-05,5.14541]
[1779430484537,34.95,77442.19,0.0,0.95901,4e-05,5.13019]
[1779430489575,34.95,77440.52,0.0,0.95893,4e-05,5.13842]
[1779430496039,34.96,77440.39,0.0,0.95891,4e-05,5.14042]
[1779430501655,34.96,77439.92,0.0,0.95888,4e-05,5.14347]
[1779430506108,34.96,77426.63,0.0,0.95829,4e-05,5.20184]
[1779430511734,34.96,77422.18,0.0,0.95809,4e-05,5.22162]
[1779430516771,34.96,77420.0,0.0,0.95799,4e-05,5.23142]
[1779430521806,34.96,77421.69,0.0,0.95806,4e-05,5.22436]
[1779430527847,34.97,77420.54,0.0,0.95801,4e-05,5.22971]
[1779430533891,34.97,77420.13,0.0,0.95801,4e-05,5.22834]
[1779430536318,34.97,77407.94,0.0,0.95748,4e-05,5.2818]
[1779430537921,34.97,77405.65,0.0,0.95737,4e-05,5.29183]
[1779430542955,34.97,77412.75,0.0,0.95769,4e-05,5.26048]
[1779430553027,34.97,77414.73,0.0,0.95778,4e-05,5.25189]
[1779430558062,34.97,77415.74,0.0,0.95782,4e-05,5.24751]
[1779430563097,34.97,77416.32,0.0,0.95785,4e-05,5.24506]
[1779430568133,34.97,77416.48,0.0,0.95785,4e-05,5.24443]
[1779430573168,34.97,77419.37,0.0,0.95798,4e-05,5.23192]
[1779430574175,34.97,77427.47,0.0,0.95833,4e-05,5.19675]
[1779430579209,34.97,77429.92,0.0,0.95843,4e-05,5.18661]
[1779430584245,34.97,77435.73,0.0,0.95868,4e-05,5.16197]
[1779430589281,34.97,77438.18,0.0,0.95878,4e-05,5.15204]
[1779430594316,34.97,77432.69,0.0,0.95856,4e-05,5.17296]
[1779430599350,34.97,77431.99,0.0,0.95853,4e-05,5.1765]
[1779430606399,34.97,77427.82,0.0,0.95834,4e-05,5.19511]
[1779430611437,34.98,77423.03,0.0,0.95813,4e-05,5.2162]
[1779430616881,34.98,77422.96,0.0,0.95812,4e-05,5.21675]
[1779430622515,34.98,77421.24,0.0,0.95804,4e-05,5.22451]
[1779430627550,34.98,77418.17,0.0,0.95791,4e-05,5.23808]
[1779430629567,34.98,77412.16,0.0,0.95764,4e-05,5.26436]
[1779430634602,34.98,77408.69,0.0,0.95749,4e-05,5.27939]
[1779430641652,34.98,77408.05,0.0,0.95746,4e-05,5.282]
[1779430647093,34.98,77406.64,0.0,0.9574,4e-05,5.28808]
[1779430652729,34.98,77408.08,0.0,0.95749,4e-05,5.27818]
[1779430657764,34.98,77412.53,0.0,0.95769,4e-05,5.25865]
[1779430661792,34.98,77416.88,0.0,0.95788,4e-05,5.23977]
[1779430667234,34.98,77415.99,0.0,0.95784,4e-05,5.24394]
[1779430672870,34.98,77413.34,0.0,0.95772,4e-05,5.25575]
[1779430677907,34.98,77414.03,0.0,0.95775,4e-05,5.25289]
[1779430682938,34.98,77413.78,0.0,0.95774,4e-05,5.25417]
[1779430687975,34.98,77414.29,0.0,0.95776,4e-05,5.2521]
[1779430696030,34.98,77414.38,0.0,0.95776,4e-05,5.25195]
[1779430701065,34.98,77414.15,0.0,0.95775,4e-05,5.25309]
[1779430706099,34.98,77414.73,0.0,0.95777,4e-05,5.25072]
[1779430711134,34.98,77411.32,0.0,0.95765,4e-05,5.26231]
[1779430716170,34.98,77412.11,0.0,0.95768,4e-05,5.25894]
[1779430722218,34.98,77412.7,0.0,0.9577,4e-05,5.25652]
[1779430727246,34.98,77413.0,0.0,0.95772,4e-05,5.25532]
[1779430733289,34.98,77412.88,0.0,0.95771,4e-05,5.25596]
[1779430734704,34.98,77404.97,0.0,0.95736,4e-05,5.29067]
[1779430735302,34.98,77404.97,0.0,0.95736,4e-05,5.29063]
[1779430737318,34.98,77392.23,0.0,0.95679,4e-05,5.34664]
[1779430739331,34.98,77385.17,0.0,0.95648,5e-05,5.37765]
[1779430743359,34.98,77378.77,0.0,0.95619,5e-05,5.40544]
[1779430749400,34.98,77376.55,0.0,0.9561,5e-05,5.41425]
[1779430752422,34.97,77380.98,0.0,0.95631,5e-05,5.39403]
[1779430753428,34.97,77386.92,0.0,0.95658,5e-05,5.36754]
[1779430758464,34.97,77385.46,0.0,0.95652,5e-05,5.37365]
[1779430764506,34.97,77382.87,0.0,0.9564,5e-05,5.38471]
[1779430769541,34.97,77380.57,0.0,0.9563,5e-05,5.39451]
[1779430774576,34.97,77378.79,0.0,0.95625,5e-05,5.39852]
[1779430780617,34.97,77377.84,0.0,0.95621,5e-05,5.4023]
[1779430785653,34.97,77380.55,0.0,0.95634,5e-05,5.38989]
[1779430790688,34.97,77381.44,0.0,0.95638,5e-05,5.38565]
[1779430794716,34.97,77389.69,0.0,0.95676,5e-05,5.34885]
[1779430800759,34.97,77388.25,0.0,0.95669,5e-05,5.35509]
[1779430802780,34.97,77381.12,0.0,0.95637,5e-05,5.38663]
[1779430803784,34.97,77373.94,0.0,0.95605,5e-05,5.4185]
[1779430808824,34.96,77374.09,0.0,0.95606,5e-05,5.41709]
[1779430813857,34.96,77372.06,0.0,0.95598,5e-05,5.42544]
[1779430819899,34.96,77369.55,0.0,0.95587,5e-05,5.43577]
[1779430825340,34.96,77381.4,0.0,0.95642,5e-05,5.38219]
[1779430826947,34.96,77381.26,0.0,0.95641,5e-05,5.38269]
[1779430831983,34.96,77383.82,0.0,0.95656,5e-05,5.36761]
[1779430837021,34.96,77385.8,0.0,0.95665,5e-05,5.35869]
[1779430842054,34.96,77391.69,0.0,0.95691,4e-05,5.33251]
[1779430845479,34.96,77404.74,0.0,0.9575,4e-05,5.27506]
[1779430847114,34.96,77409.19,0.0,0.95769,4e-05,5.25565]
[1779430848107,34.96,77396.81,0.0,0.95714,4e-05,5.31019]
[1779430849110,34.96,77386.82,0.0,0.95669,5e-05,5.3544]
[1779430850114,34.96,77387.47,0.0,0.95672,5e-05,5.35147]
[1779430855549,34.96,77388.32,0.0,0.95676,5e-05,5.34746]
[1779430861193,34.96,77390.04,0.0,0.95684,4e-05,5.3397]
[1779430866230,34.96,77388.81,0.0,0.95679,5e-05,5.34503]
[1779430868248,34.96,77396.04,0.0,0.95711,4e-05,5.31297]
[1779430873286,34.96,77400.46,0.0,0.95731,4e-05,5.29368]
[1779430878322,34.96,77400.33,0.0,0.9573,4e-05,5.29443]
[1779430884364,34.96,77399.71,0.0,0.95727,4e-05,5.29731]
[1779430889398,34.96,77399.13,0.0,0.95724,4e-05,5.29995]
[1779430892420,34.96,77405.03,0.0,0.95753,4e-05,5.27063]
[1779430897455,34.96,77409.14,0.0,0.95771,4e-05,5.25297]
[1779430904503,34.96,77408.34,0.0,0.95767,4e-05,5.25688]
[1779430909539,34.96,77405.29,0.0,0.95753,4e-05,5.2705]
[1779430915973,34.96,77404.2,0.0,0.95748,4e-05,5.27535]
[1779430921624,34.96,77404.2,0.0,0.95748,4e-05,5.27542]
[1779430928672,34.96,77404.47,0.0,0.95749,4e-05,5.27436]
[1779430932699,34.96,77413.87,0.0,0.95791,4e-05,5.23333]
[1779430937735,34.96,77416.88,0.0,0.95804,4e-05,5.22062]
[1779430942773,34.96,77416.09,0.0,0.958,4e-05,5.2245]
[1779430945790,34.96,77410.98,0.0,0.95777,4e-05,5.24704]
[1779430950826,34.97,77410.29,0.0,0.95774,4e-05,5.25019]
[1779430955868,34.97,77411.58,0.0,0.95782,4e-05,5.24128]
[1779430960903,34.97,77410.02,0.0,0.95775,4e-05,5.2483]
[1779430964930,34.97,77402.69,0.0,0.95742,4e-05,5.2805]
[1779430967952,34.97,77396.33,0.0,0.95714,4e-05,5.30835]
[1779430972987,34.97,77392.14,0.0,0.95696,4e-05,5.32651]
[1779430977015,34.96,77385.45,0.0,0.95666,5e-05,5.3558]
[1779430982049,34.96,77382.41,0.0,0.95653,5e-05,5.36883]
[1779430987085,34.96,77379.62,0.0,0.9564,5e-05,5.38078]
[1779430992119,34.96,77381.12,0.0,0.95648,5e-05,5.37371]
[1779430996537,34.96,77385.57,0.0,0.95668,5e-05,5.35369]
[1779431002190,34.96,77384.55,0.0,0.95663,5e-05,5.35813]
[1779431007225,34.96,77385.21,0.0,0.95666,5e-05,5.35516]
[1779431012259,34.96,77389.55,0.0,0.95689,4e-05,5.3325]
[1779431017295,34.96,77389.7,0.0,0.95689,4e-05,5.33194]
[1779431019309,34.96,77385.09,0.0,0.95668,5e-05,5.35236]
[1779431026747,34.96,77384.96,0.0,0.95668,5e-05,5.3528]
[1779431032399,34.96,77389.02,0.0,0.95686,4e-05,5.33481]
[1779431037435,34.96,77389.11,0.0,0.95687,4e-05,5.33449]
[1779431042470,34.96,77388.58,0.0,0.95684,5e-05,5.33691]
[1779431047506,34.96,77387.98,0.0,0.95681,5e-05,5.33962]
[1779431053547,34.96,77387.87,0.0,0.95681,5e-05,5.34017]
[1779431059589,34.96,77387.93,0.0,0.95681,5e-05,5.33997]
[1779431064623,34.96,77389.13,0.0,0.95686,4e-05,5.33472]
[1779431069658,34.96,77389.4,0.0,0.95687,4e-05,5.33363]
[1779431074695,34.96,77389.54,0.0,0.95691,4e-05,5.32964]
[1779431079728,34.96,77389.98,0.0,0.95692,4e-05,5.32788]
[1779431082750,34.96,77382.98,0.0,0.95661,5e-05,5.35889]
[1779431087787,34.96,77383.3,0.0,0.95662,5e-05,5.35739]
[1779431092821,34.96,77378.84,0.0,0.95642,5e-05,5.37711]
[1779431098862,34.96,77375.67,0.0,0.95628,5e-05,5.39088]
[1779431100877,34.96,77365.61,0.0,0.95582,5e-05,5.43565]
[1779431101884,34.96,77360.59,0.0,0.95559,5e-05,5.45802]
[1779431106920,34.96,77367.93,0.0,0.95594,5e-05,5.42436]
[1779431112960,34.96,77367.52,0.0,0.95593,5e-05,5.42556]
[1779431117996,34.96,77362.02,0.0,0.95568,5e-05,5.44959]
[1779431123031,34.95,77362.26,0.0,0.9557,5e-05,5.44788]
[1779431129073,34.95,77362.97,0.0,0.95574,5e-05,5.44407]
[1779431134108,34.95,77363.73,0.0,0.9558,5e-05,5.4368]
[1779431139147,34.95,77364.16,0.0,0.95582,5e-05,5.43448]
[1779431144180,34.95,77365.46,0.0,0.95589,5e-05,5.42845]
[1779431148212,34.95,77370.98,0.0,0.95614,5e-05,5.40372]
[1779431153247,34.95,77370.38,0.0,0.95611,5e-05,5.40645]
[1779431158282,34.95,77365.78,0.0,0.9559,5e-05,5.42699]
[1779431163316,34.95,77367.81,0.0,0.956,5e-05,5.41779]
[1779431168353,34.95,77368.42,0.0,0.95602,5e-05,5.41507]
[1779431173387,34.95,77368.18,0.0,0.95601,5e-05,5.41614]
[1779431178422,34.95,77367.68,0.0,0.95599,5e-05,5.41839]
[1779431182451,34.95,77375.41,0.0,0.95634,5e-05,5.3839]
[1779431183460,34.95,77376.9,0.0,0.95641,5e-05,5.37732]
[1779431188495,34.95,77373.78,0.0,0.95626,5e-05,5.39159]
[1779431193530,34.95,77373.85,0.0,0.95629,5e-05,5.38811]
[1779431198565,34.95,77372.56,0.0,0.95623,5e-05,5.39422]
[1779431203601,34.95,77373.21,0.0,0.95625,5e-05,5.39172]
[1779431208637,34.95,77372.1,0.0,0.9562,5e-05,5.39702]
[1779431213672,34.96,77371.39,0.0,0.95616,5e-05,5.40054]
[1779431219715,34.96,77370.5,0.0,0.95612,5e-05,5.40494]
[1779431226146,34.96,77370.26,0.0,0.9561,5e-05,5.40646]
[1779431233811,34.96,77370.11,0.0,0.95609,5e-05,5.40774]
[1779431239855,34.96,77371.18,0.0,0.95613,5e-05,5.40341]
[1779431242875,34.96,77366.13,0.0,0.9559,5e-05,5.42612]
[1779431243882,34.96,77362.82,0.0,0.95575,5e-05,5.441]
[1779431248916,34.96,77362.61,0.0,0.95574,5e-05,5.44194]
[1779431253953,34.96,77362.24,0.0,0.95575,5e-05,5.44005]
[1779431258988,34.96,77362.33,0.0,0.95575,5e-05,5.43961]
[1779431264026,34.96,77362.68,0.0,0.95577,5e-05,5.43799]
[1779431266042,34.96,77356.78,0.0,0.9555,5e-05,5.46441]
[1779431271077,34.96,77358.18,0.0,0.95557,5e-05,5.45786]
[1779431277118,34.96,77358.86,0.0,0.9556,5e-05,5.45453]
[1779431282153,34.96,77359.4,0.0,0.95563,5e-05,5.45188]
[1779431287188,34.96,77360.36,0.0,0.95567,5e-05,5.44736]
[1779431292225,34.96,77362.02,0.0,0.95575,5e-05,5.43973]
[1779431293231,34.96,77367.63,0.0,0.95601,5e-05,5.41461]
[1779431297258,34.96,77362.99,0.0,0.9558,5e-05,5.4353]
[1779431302295,34.96,77366.8,0.0,0.95597,5e-05,5.41812]
[1779431307328,34.96,77367.01,0.0,0.95598,5e-05,5.41713]
[1779431311356,34.96,77362.19,0.0,0.95579,5e-05,5.43498]
[1779431317400,34.96,77363.33,0.0,0.95585,5e-05,5.42952]
[1779431324840,34.95,77363.17,0.0,0.95584,5e-05,5.42978]
[1779431330489,34.95,77358.94,0.0,0.95565,5e-05,5.44846]
[1779431332503,34.95,77358.09,0.0,0.95562,5e-05,5.45209]
[1779431339559,34.95,77359.53,0.0,0.95569,5e-05,5.44497]
[1779431344980,34.95,77360.15,0.0,0.95572,5e-05,5.44161]
[1779431351639,34.95,77358.24,0.0,0.95564,5e-05,5.44958]
[1779431356673,34.95,77361.32,0.0,0.95579,5e-05,5.43517]
[1779431363725,34.95,77361.71,0.0,0.95581,5e-05,5.43281]
[1779431369764,34.95,77364.32,0.0,0.95594,5e-05,5.42071]
[1779431372786,34.95,77370.18,0.0,0.95623,5e-05,5.39083]
[1779431377821,34.95,77375.52,0.0,0.95647,5e-05,5.3671]
[1779431378827,34.95,77380.8,0.0,0.95671,5e-05,5.34371]
[1779431383863,34.95,77378.01,0.0,0.95658,5e-05,5.35635]
[1779431386887,34.95,77383.49,0.0,0.95683,5e-05,5.33222]
[1779431387897,34.95,77401.2,0.0,0.95762,4e-05,5.25437]
[1779431389907,34.95,77407.82,0.0,0.95791,4e-05,5.22585]
[1779431395336,34.95,77408.03,0.0,0.95791,4e-05,5.22617]
[1779431397963,34.95,77400.85,0.0,0.95758,4e-05,5.25822]
[1779431403002,34.95,77402.13,0.0,0.95763,4e-05,5.25343]
[1779431404009,34.95,77408.88,0.0,0.95793,4e-05,5.2241]
[1779431409041,34.96,77408.63,0.0,0.95791,4e-05,5.22621]
[1779431412063,34.96,77403.26,0.0,0.95766,4e-05,5.25017]
[1779431417096,34.96,77404.06,0.0,0.95769,4e-05,5.24732]
[1779431422132,34.96,77402.86,0.0,0.95763,4e-05,5.25323]
[1779431427167,34.96,77404.96,0.0,0.95772,4e-05,5.24456]
[1779431431196,34.96,77399.68,0.0,0.95751,4e-05,5.2646]
[1779431434217,34.96,77394.11,0.0,0.95726,4e-05,5.28928]
[1779431436230,34.96,77388.56,0.0,0.95701,4e-05,5.31383]
[1779431441268,34.96,77385.12,0.0,0.95685,5e-05,5.32915]
[1779431446305,34.96,77381.89,0.0,0.95671,5e-05,5.34359]
[1779431450334,34.96,77367.28,0.0,0.95604,5e-05,5.40862]
[1779431455369,34.96,77364.93,0.0,0.95594,5e-05,5.41872]
[1779431460403,34.96,77365.27,0.0,0.95596,5e-05,5.41688]
[1779431465439,34.96,77366.21,0.0,0.956,5e-05,5.4124]
[1779431469467,34.96,77372.08,0.0,0.95627,5e-05,5.38607]
[1779431474504,34.96,77372.86,0.0,0.95631,5e-05,5.38267]
[1779431479539,34.96,77368.41,0.0,0.9561,5e-05,5.40258]
[1779431484573,34.96,77366.0,0.0,0.956,5e-05,5.41318]
[1779431489611,34.96,77369.02,0.0,0.95613,5e-05,5.39956]
[1779431494644,34.96,77366.19,0.0,0.95603,5e-05,5.40861]
[1779431499679,34.96,77364.17,0.0,0.95594,5e-05,5.41749]
[1779431504714,34.96,77356.68,0.0,0.9556,5e-05,5.45086]
[1779431506138,34.96,77356.5,0.0,0.95559,5e-05,5.4515]
[1779431511763,34.96,77356.87,0.0,0.95561,5e-05,5.44941]
[1779431516797,34.96,77358.55,0.0,0.9557,5e-05,5.44142]
[1779431520839,34.96,77368.37,0.0,0.95615,5e-05,5.39712]
[1779431521847,34.96,77374.77,0.0,0.95644,5e-05,5.36858]
[1779431522853,34.96,77371.63,0.0,0.9563,5e-05,5.38259]
[1779431524867,34.96,77369.07,0.0,0.95618,5e-05,5.394]
[1779431529902,34.96,77369.41,0.0,0.9562,5e-05,5.39236]
[1779431534954,34.96,77363.89,0.0,0.95595,5e-05,5.41688]
[1779431539989,34.96,77364.89,0.0,0.956,5e-05,5.41211]
[1779431543010,34.96,77358.73,0.0,0.95572,5e-05,5.43947]
[1779431548045,34.95,77359.92,0.0,0.95577,5e-05,5.43366]
[1779431553083,34.95,77360.79,0.0,0.95585,5e-05,5.42578]
[1779431558115,34.95,77361.11,0.0,0.95586,5e-05,5.42392]
[1779431560129,34.95,77368.68,0.0,0.95621,5e-05,5.38998]
[1779431565163,34.95,77369.56,0.0,0.95625,5e-05,5.38598]
[1779431570199,34.95,77366.9,0.0,0.95613,5e-05,5.39766]
[1779431575235,34.95,77362.79,0.0,0.95595,5e-05,5.41576]
[1779431580271,34.95,77361.66,0.0,0.9559,5e-05,5.42043]
[1779431585340,34.95,77365.63,0.0,0.95609,5e-05,5.40238]
[1779431590340,34.95,77364.69,0.0,0.95604,5e-05,5.40633]
[1779431595376,34.95,77361.07,0.0,0.95588,5e-05,5.42225]
[1779431600411,34.95,77358.66,0.0,0.95578,5e-05,5.43259]
[1779431605446,34.95,77357.64,0.0,0.95573,5e-05,5.43666]
[1779431610480,34.94,77359.32,0.0,0.95582,5e-05,5.42862]
[1779431615521,34.94,77361.2,0.0,0.95593,5e-05,5.41628]
[1779431620551,34.94,77361.8,0.0,0.95596,5e-05,5.41318]
[1779431625587,34.94,77365.72,0.0,0.95615,5e-05,5.39529]
[1779431630620,34.94,77364.73,0.0,0.95611,5e-05,5.39942]
[1779431635656,34.94,77363.11,0.0,0.95603,5e-05,5.40632]
[1779431643713,34.94,77359.21,0.0,0.95586,5e-05,5.42296]
[1779431649754,34.94,77360.49,0.0,0.95593,5e-05,5.41664]
[1779431657200,34.94,77360.34,0.0,0.95593,5e-05,5.41651]
[1779431662848,34.93,77363.72,0.0,0.95609,5e-05,5.40098]
[1779431667270,34.93,77356.51,0.0,0.95576,5e-05,5.43287]
[1779431671912,34.93,77355.3,0.0,0.95574,5e-05,5.43417]
[1779431677340,34.93,77359.88,0.0,0.95596,5e-05,5.41275]
[1779431679979,34.93,77368.94,0.0,0.95638,5e-05,5.37198]
[1779431680986,34.93,77370.42,0.0,0.95644,5e-05,5.3653]
[1779431686022,34.93,77369.07,0.0,0.95639,5e-05,5.37089]
[1779431691056,34.93,77366.94,0.0,0.95629,5e-05,5.37991]
[1779431694076,34.93,77372.21,0.0,0.95654,5e-05,5.35611]
[1779431695090,34.93,77375.04,0.0,0.95667,5e-05,5.3434]
[1779431700122,34.93,77371.09,0.0,0.95649,5e-05,5.36075]
[1779431705152,34.93,77370.91,0.0,0.95648,5e-05,5.36132]
[1779431712201,34.93,77369.1,0.0,0.9564,5e-05,5.36907]
[1779431717620,34.92,77369.55,0.0,0.95643,5e-05,5.36691]
[1779431722273,34.92,77361.61,0.0,0.95607,5e-05,5.40217]
[1779431727690,34.92,77354.58,0.0,0.95575,5e-05,5.43331]
[1779431733349,34.92,77358.38,0.0,0.95595,5e-05,5.41217]
[1779431739391,34.92,77358.78,0.0,0.95598,5e-05,5.41001]
[1779431741405,34.92,77353.2,0.0,0.95572,5e-05,5.43487]
[1779431746439,34.92,77354.96,0.0,0.95581,5e-05,5.42653]
[1779431751475,34.92,77356.19,0.0,0.95587,5e-05,5.42065]
[1779431756510,34.92,77360.14,0.0,0.95605,5e-05,5.40274]
[1779431761545,34.92,77362.06,0.0,0.95614,5e-05,5.39402]
[1779431767599,34.92,77362.77,0.0,0.95617,5e-05,5.39078]
[1779431772633,34.92,77363.32,0.0,0.9562,5e-05,5.38829]
[1779431777668,34.92,77363.42,0.0,0.9562,5e-05,5.3878]
[1779431782703,34.92,77363.74,0.0,0.95622,5e-05,5.38635]
[1779431787736,34.92,77359.21,0.0,0.95601,5e-05,5.40652]
[1779431793778,34.92,77359.5,0.0,0.95605,5e-05,5.40144]
[1779431798814,34.92,77359.83,0.0,0.95607,5e-05,5.39967]
[1779431803851,34.92,77361.57,0.0,0.95616,5e-05,5.39149]
[1779431808883,34.91,77362.72,0.0,0.95621,5e-05,5.38592]
[1779431813920,34.91,77362.06,0.0,0.95619,5e-05,5.38836]
[1779431820967,34.91,77362.56,0.0,0.95622,5e-05,5.38535]
[1779431827010,34.91,77362.96,0.0,0.95624,5e-05,5.38286]
[1779431833052,34.91,77362.6,0.0,0.95623,5e-05,5.3837]
[1779431838472,34.91,77362.89,0.0,0.95626,5e-05,5.38159]
[1779431848543,34.9,77363.15,0.0,0.95628,5e-05,5.37903]
[1779431854200,34.9,77366.08,0.0,0.95645,5e-05,5.36172]
[1779431860243,34.9,77363.79,0.0,0.95635,5e-05,5.37099]
[1779431865278,34.9,77363.77,0.0,0.95636,5e-05,5.37034]
[1779431870313,34.9,77360.88,0.0,0.95624,5e-05,5.38245]
[1779431875348,34.89,77361.25,0.0,0.95626,5e-05,5.37995]
[1779431880382,34.89,77362.06,0.0,0.95631,5e-05,5.37549]
[1779431885419,34.89,77365.68,0.0,0.95648,5e-05,5.35858]
[1779431890453,34.89,77365.85,0.0,0.9565,5e-05,5.35713]
[1779431895488,34.89,77366.21,0.0,0.95652,5e-05,5.35485]
[1779431900523,34.89,77363.81,0.0,0.95642,5e-05,5.36482]
[1779431905557,34.88,77364.43,0.0,0.95645,5e-05,5.3613]
[1779431910592,34.88,77364.2,0.0,0.95645,5e-05,5.36159]
[1779431915628,34.88,77361.76,0.0,0.95637,5e-05,5.36818]
[1779431920663,34.88,77361.51,0.0,0.95637,5e-05,5.36849]
[1779431926704,34.88,77361.83,0.0,0.95639,5e-05,5.36611]
[1779431931740,34.88,77362.01,0.0,0.95641,5e-05,5.36453]
[1779431936774,34.87,77364.44,0.0,0.95653,5e-05,5.35298]
[1779431941814,34.87,77366.33,0.0,0.95662,5e-05,5.3439]
[1779431946846,34.87,77370.76,0.0,0.95683,5e-05,5.32362]
[1779431949868,34.87,77378.47,0.0,0.95718,4e-05,5.28931]
[1779431955288,34.87,77378.52,0.0,0.95718,4e-05,5.289]
[1779431960944,34.87,77377.16,0.0,0.95712,5e-05,5.29496]
[1779431965979,34.87,77369.64,0.0,0.95678,5e-05,5.3282]
[1779431966986,34.87,77364.29,0.0,0.95654,5e-05,5.35191]
[1779431972025,34.87,77361.98,0.0,0.95646,5e-05,5.35826]
[1779431977063,34.87,77359.01,0.0,0.95633,5e-05,5.37096]
[1779431982098,34.87,77359.83,0.0,0.95638,5e-05,5.36672]
[1779431987133,34.86,77359.64,0.0,0.95637,5e-05,5.367]
[1779431992167,34.86,77360.46,0.0,0.95642,5e-05,5.36275]
[1779431997203,34.86,77360.88,0.0,0.95644,5e-05,5.36029]
[1779432002237,34.86,77364.57,0.0,0.95662,5e-05,5.34333]
[1779432007273,34.86,77362.76,0.0,0.95654,5e-05,5.3509]
[1779432012307,34.86,77362.65,0.0,0.95654,5e-05,5.35086]
[1779432017344,34.86,77362.56,0.0,0.95654,5e-05,5.35071]
[1779432022379,34.86,77362.65,0.0,0.95655,5e-05,5.34977]
[1779432031441,34.85,77361.65,0.0,0.95654,5e-05,5.34953]
[1779432036475,34.85,77362.12,0.0,0.95657,5e-05,5.34687]
[1779432041511,34.85,77362.39,0.0,0.95659,5e-05,5.3451]
[1779432046549,34.85,77362.69,0.0,0.95661,5e-05,5.34322]
[1779432051580,34.85,77363.35,0.0,0.95664,5e-05,5.33973]
[1779432056622,34.85,77363.59,0.0,0.95666,5e-05,5.33814]
[1779432061651,34.85,77364.5,0.0,0.9567,5e-05,5.3336]
[1779432067693,34.84,77361.42,0.0,0.95657,5e-05,5.34664]
[1779432072727,34.84,77361.78,0.0,0.95659,5e-05,5.34445]
[1779432077763,34.84,77362.64,0.0,0.95664,5e-05,5.34006]
[1779432081791,34.84,77368.0,0.0,0.95688,5e-05,5.31583]
[1779432082798,34.84,77373.48,0.0,0.95713,5e-05,5.29151]
[1779432087832,34.84,77374.41,0.0,0.95718,5e-05,5.28727]
[1779432092868,34.84,77375.57,0.0,0.95725,4e-05,5.27866]
[1779432098912,34.84,77372.88,0.0,0.95713,5e-05,5.29057]
[1779432103947,34.84,77369.72,0.0,0.95699,5e-05,5.30461]
[1779432114015,34.84,77369.01,0.0,0.95696,5e-05,5.30796]
[1779432118043,34.84,77363.84,0.0,0.95672,5e-05,5.33106]
[1779432123079,34.84,77364.74,0.0,0.95676,5e-05,5.32719]
[1779432126103,34.84,77354.72,0.0,0.9563,5e-05,5.37191]
[1779432131138,34.84,77355.13,0.0,0.95632,5e-05,5.36997]
[1779432136174,34.84,77356.31,0.0,0.95638,5e-05,5.36468]
[1779432146634,34.84,77358.06,0.0,0.95645,5e-05,5.35711]
[1779432153292,34.84,77358.89,0.0,0.95651,5e-05,5.3502]
[1779432160342,34.84,77360.05,0.0,0.95656,5e-05,5.34543]
[1779432165377,34.84,77354.79,0.0,0.95632,5e-05,5.36911]
[1779432170412,34.84,77354.19,0.0,0.95629,5e-05,5.3717]
[1779432175447,34.84,77352.73,0.0,0.95623,5e-05,5.37802]
[1779432181493,34.84,77355.85,0.0,0.95638,5e-05,5.36376]
[1779432186942,34.84,77357.23,0.0,0.95644,5e-05,5.35729]
[1779432192569,34.84,77358.43,0.0,0.9565,5e-05,5.35166]
[1779432197605,34.84,77357.98,0.0,0.95648,5e-05,5.35332]
[1779432202639,34.84,77358.77,0.0,0.95652,5e-05,5.34952]
[1779432207675,34.84,77356.85,0.0,0.95644,5e-05,5.35782]
[1779432212710,34.84,77355.2,0.0,0.95639,5e-05,5.36127]
[1779432217744,34.84,77355.61,0.0,0.95641,5e-05,5.35903]
[1779432222781,34.84,77354.48,0.0,0.95637,5e-05,5.3636]
[1779432228822,34.84,77353.27,0.0,0.95632,5e-05,5.36842]
[1779432233857,34.83,77351.31,0.0,0.95623,5e-05,5.37669]
[1779432238892,34.83,77350.56,0.0,0.9562,5e-05,5.37954]
[1779432243927,34.83,77351.81,0.0,0.95627,5e-05,5.37338]
[1779432248962,34.83,77352.87,0.0,0.95632,5e-05,5.36808]
[1779432253996,34.83,77356.23,0.0,0.95648,5e-05,5.35257]
[1779432259032,34.83,77359.36,0.0,0.95663,5e-05,5.33829]
[1779432264068,34.83,77362.15,0.0,0.95675,5e-05,5.3257]
[1779432269103,34.83,77365.15,0.0,0.95689,5e-05,5.31227]
[1779432274137,34.83,77360.77,0.0,0.95672,5e-05,5.32819]
[1779432285212,34.83,77361.84,0.0,0.95677,5e-05,5.32331]
[1779432291257,34.83,77361.07,0.0,0.95673,5e-05,5.32673]
[1779432293271,34.83,77367.12,0.0,0.95701,5e-05,5.29992]
[1779432296291,34.83,77382.56,0.0,0.9577,4e-05,5.23198]
[1779432297299,34.83,77392.95,0.0,0.95816,4e-05,5.18645]
[1779432299313,34.83,77401.56,0.0,0.95854,4e-05,5.14904]
[1779432300324,34.83,77417.74,0.0,0.95925,4e-05,5.07841]
[1779432303345,34.82,77408.01,0.0,0.95884,4e-05,5.11924]
[1779432308384,34.83,77404.32,0.0,0.95867,4e-05,5.13587]
[1779432313420,34.83,77404.3,0.0,0.95866,4e-05,5.13662]
[1779432315437,34.83,77398.38,0.0,0.9584,4e-05,5.16261]
[1779432320469,34.83,77391.53,0.0,0.95809,4e-05,5.19297]
[1779432326512,34.83,77387.51,0.0,0.95791,4e-05,5.21088]
[1779432338010,34.83,77382.8,0.0,0.95772,4e-05,5.22851]
[1779432343631,34.83,77377.48,0.0,0.95748,4e-05,5.25228]
[1779432345061,34.83,77368.41,0.0,0.95707,5e-05,5.29243]
[1779432345644,34.83,77368.41,0.0,0.95707,5e-05,5.29245]
[1779432350678,34.83,77368.04,0.0,0.95706,5e-05,5.29399]
[1779432359742,34.83,77368.12,0.0,0.95707,5e-05,5.29322]
[1779432365200,34.83,77368.29,0.0,0.95708,5e-05,5.29212]
[1779432370819,34.83,77368.11,0.0,0.95707,5e-05,5.29255]
[1779432376866,34.83,77368.01,0.0,0.95707,5e-05,5.29251]
[1779432378874,34.83,77378.73,0.0,0.95756,4e-05,5.24497]
[1779432379882,34.83,77379.23,0.0,0.95758,4e-05,5.24275]
[1779432385343,34.83,77378.67,0.0,0.95756,4e-05,5.24511]
[1779432389952,34.83,77390.53,0.0,0.95808,4e-05,5.19298]
[1779432390960,34.83,77391.95,0.0,0.95815,4e-05,5.18682]
[1779432392973,34.83,77400.65,0.0,0.95855,4e-05,5.14557]
[1779432397001,34.83,77406.14,0.0,0.95879,4e-05,5.1222]
[1779432401029,34.83,77412.95,0.0,0.95908,4e-05,5.09334]
[1779432406064,34.83,77414.86,0.0,0.95915,4e-05,5.08606]
[1779432411098,34.84,77420.42,0.0,0.95938,4e-05,5.0632]
[1779432415553,34.84,77426.53,0.0,0.95963,4e-05,5.03821]
[1779432420162,34.84,77431.82,0.0,0.95985,4e-05,5.01675]
[1779432423185,34.84,77424.25,0.0,0.95952,4e-05,5.05015]
[1779432428217,34.85,77426.8,0.0,0.95961,4e-05,5.04096]
[1779432433252,34.85,77427.19,0.0,0.95961,4e-05,5.04081]
[1779432438287,34.85,77431.04,0.0,0.95976,4e-05,5.02597]
[1779432443325,34.86,77425.98,0.0,0.95952,4e-05,5.04932]
[1779432448358,34.86,77424.95,0.0,0.95947,4e-05,5.05528]
[1779432453393,34.87,77427.17,0.0,0.95957,4e-05,5.0439]
[1779432458427,34.87,77426.39,0.0,0.95952,4e-05,5.04885]
[1779432463463,34.87,77426.6,0.0,0.95951,4e-05,5.04955]
[1779432469505,34.88,77426.58,0.0,0.95949,4e-05,5.05156]
[1779432475549,34.88,77426.73,0.0,0.95948,4e-05,5.05282]
[1779432480584,34.89,77426.55,0.0,0.95946,4e-05,5.05519]
[1779432486626,34.89,77427.53,0.0,0.95948,4e-05,5.05293]
[1779432491661,34.89,77428.08,0.0,0.95949,4e-05,5.05218]
[1779432496696,34.9,77429.75,0.0,0.95954,4e-05,5.04666]
[1779432501731,34.9,77430.2,0.0,0.95955,4e-05,5.04637]
[1779432506769,34.9,77428.16,0.0,0.95944,4e-05,5.05669]
[1779432509790,34.91,77423.08,0.0,0.95922,4e-05,5.07942]
[1779432511805,34.91,77434.82,0.0,0.95974,4e-05,5.02621]
[1779432512812,34.91,77433.48,0.0,0.95968,4e-05,5.03229]
[1779432517847,34.91,77439.53,0.0,0.95992,4e-05,5.00816]
[1779432518855,34.91,77440.92,0.0,0.95998,4e-05,5.00262]
[1779432524896,34.92,77441.57,0.0,0.95998,4e-05,5.00228]
[1779432529931,34.92,77442.07,0.0,0.95998,4e-05,5.00221]
[1779432534966,34.93,77443.37,0.0,0.96002,4e-05,4.99881]
[1779432538994,34.93,77449.82,0.0,0.96027,4e-05,4.97318]
[1779432544030,34.94,77451.81,0.0,0.96033,4e-05,4.96713]
[1779432549065,34.94,77451.6,0.0,0.9603,4e-05,4.97044]
[1779432554113,34.95,77446.96,0.0,0.96008,4e-05,4.99252]
[1779432556534,34.95,77445.25,0.0,0.96,4e-05,5.00109]
[1779432562169,34.96,77449.08,0.0,0.96014,4e-05,4.987]
[1779432567204,34.96,77450.68,0.0,0.96018,4e-05,4.98252]
[1779432572238,34.97,77452.42,0.0,0.96026,4e-05,4.9741]
[1779432577274,34.97,77453.01,0.0,0.96026,4e-05,4.97399]
[1779432582309,34.98,77452.51,0.0,0.96021,4e-05,4.97896]
[1779432587343,34.99,77450.5,0.0,0.9601,4e-05,4.98976]
[1779432592378,34.99,77448.34,0.0,0.95999,4e-05,5.00114]
[1779432597415,35.0,77439.66,0.0,0.9596,4e-05,5.04009]
[1779432602449,35.0,77437.29,0.0,0.95948,4e-05,5.05188]
[1779432607484,35.0,77434.4,0.0,0.95934,4e-05,5.06576]
[1779432612521,35.01,77433.94,0.0,0.95931,4e-05,5.06918]
[1779432617558,35.01,77434.47,0.0,0.95932,4e-05,5.06836]
[1779432622595,35.01,77434.19,0.0,0.95929,4e-05,5.071]
[1779432627630,35.02,77434.04,0.0,0.95927,4e-05,5.07304]
[1779432632664,35.02,77434.99,0.0,0.95932,4e-05,5.06694]
[1779432637699,35.02,77433.35,0.0,0.95924,4e-05,5.07538]
[1779432642735,35.03,77435.78,0.0,0.95933,4e-05,5.06633]
[1779432648779,35.03,77436.69,0.0,0.95935,4e-05,5.06406]
[1779432653813,35.03,77438.73,0.0,0.95943,4e-05,5.0567]
[1779432658852,35.04,77439.64,0.0,0.95945,4e-05,5.05416]
[1779432661885,35.04,77422.52,0.0,0.9587,4e-05,5.12846]
[1779432662876,35.04,77419.93,0.0,0.95859,4e-05,5.13979]
[1779432665899,35.04,77418.01,0.0,0.9585,4e-05,5.14844]
[1779432670933,35.04,77419.49,0.0,0.95856,4e-05,5.14256]
[1779432677382,35.04,77419.51,0.0,0.95856,4e-05,5.14305]
[1779432683020,35.04,77423.76,0.0,0.95874,4e-05,5.12525]
[1779432693087,35.04,77426.26,0.0,0.95886,4e-05,5.11202]
[1779432697522,35.05,77432.43,0.0,0.95912,4e-05,5.0861]
[1779432703162,35.05,77437.04,0.0,0.95931,4e-05,5.06711]
[1779432708196,35.05,77440.37,0.0,0.95945,4e-05,5.05382]
[1779432711216,35.05,77445.4,0.0,0.95966,4e-05,5.03298]
[1779432717661,35.06,77445.91,0.0,0.95966,4e-05,5.03249]
[1779432723301,35.06,77450.8,0.0,0.95986,4e-05,5.01295]
[1779432728334,35.06,77450.56,0.0,0.95983,4e-05,5.01544]
[1779432730349,35.06,77444.57,0.0,0.95957,4e-05,5.0415]
[1779432735384,35.07,77446.43,0.0,0.95964,4e-05,5.03493]
[1779432740418,35.07,77446.58,0.0,0.95963,4e-05,5.03565]
[1779432745476,35.07,77443.33,0.0,0.95948,4e-05,5.05076]
[1779432749505,35.07,77437.61,0.0,0.95922,4e-05,5.07618]
[1779432754540,35.08,77439.79,0.0,0.95933,4e-05,5.06446]
[1779432759576,35.08,77440.92,0.0,0.95937,4e-05,5.06089]
[1779432764611,35.08,77443.01,0.0,0.95945,4e-05,5.05305]
[1779432769645,35.08,77434.55,0.0,0.95907,4e-05,5.09027]
[1779432774681,35.09,77430.72,0.0,0.9589,4e-05,5.10741]
[1779432779716,35.09,77428.38,0.0,0.95879,4e-05,5.11804]
[1779432782736,35.09,77422.37,0.0,0.95853,4e-05,5.14421]
[1779432787771,35.09,77422.9,0.0,0.95855,4e-05,5.14222]
[1779432792807,35.09,77423.36,0.0,0.95857,4e-05,5.14055]
[1779432797841,35.09,77425.79,0.0,0.95867,4e-05,5.13044]
[1779432803885,35.09,77427.36,0.0,0.95873,4e-05,5.1241]
[1779432805904,35.09,77421.59,0.0,0.95848,4e-05,5.14908]
[1779432810939,35.09,77416.55,0.0,0.95826,4e-05,5.17083]
[1779432815975,35.09,77414.25,0.0,0.95819,4e-05,5.17724]
[1779432821009,35.09,77415.19,0.0,0.95823,4e-05,5.17304]
[1779432824031,35.09,77409.6,0.0,0.95798,4e-05,5.19722]
[1779432829072,35.09,77408.11,0.0,0.95792,4e-05,5.20339]
[1779432833101,35.09,77407.01,0.0,0.95788,4e-05,5.20779]
[1779432838520,35.09,77411.48,0.0,0.95808,4e-05,5.18788]
[1779432844179,35.09,77416.11,0.0,0.95829,4e-05,5.16726]
[1779432849214,35.09,77416.71,0.0,0.95832,4e-05,5.16429]
[1779432854253,35.09,77417.28,0.0,0.95835,4e-05,5.16143]
[1779432857272,35.08,77422.84,0.0,0.95859,4e-05,5.13719]
[1779432862306,35.08,77421.3,0.0,0.95853,4e-05,5.14366]
[1779432866336,35.08,77407.11,0.0,0.9579,4e-05,5.20507]
[1779432867343,35.08,77403.9,0.0,0.95776,4e-05,5.21893]
[1779432872380,35.08,77404.45,0.0,0.95782,4e-05,5.21232]
[1779432875402,35.08,77398.32,0.0,0.95755,4e-05,5.23867]
[1779432880438,35.08,77399.09,0.0,0.9576,4e-05,5.23443]
[1779432885474,35.08,77397.16,0.0,0.95752,4e-05,5.24201]
[1779432890508,35.08,77397.75,0.0,0.95756,4e-05,5.2385]
[1779432895543,35.07,77400.28,0.0,0.95768,4e-05,5.22658]
[1779432900577,35.07,77404.19,0.0,0.95786,4e-05,5.20877]
[1779432905613,35.07,77403.34,0.0,0.95783,4e-05,5.2118]
[1779432910648,35.07,77398.62,0.0,0.95762,4e-05,5.23161]
[1779432915684,35.07,77398.44,0.0,0.95763,4e-05,5.23155]
[1779432920720,35.06,77396.88,0.0,0.95756,4e-05,5.23751]
[1779432926762,35.06,77397.34,0.0,0.9576,4e-05,5.23425]
[1779432934819,35.06,77397.97,0.0,0.95767,4e-05,5.22661]
[1779432941868,35.06,77398.34,0.0,0.95769,4e-05,5.22385]
[1779432946903,35.05,77395.1,0.0,0.95756,4e-05,5.23718]
[1779432948917,35.05,77389.11,0.0,0.95729,4e-05,5.26301]
[1779432951938,35.05,77382.94,0.0,0.95703,4e-05,5.28941]
[1779432955969,35.05,77375.81,0.0,0.95671,5e-05,5.31974]
[1779432957986,35.05,77370.39,0.0,0.95648,5e-05,5.34309]
[1779432961009,35.04,77364.48,0.0,0.95622,5e-05,5.36832]
[1779432963020,35.04,77358.44,0.0,0.95595,5e-05,5.39451]
[1779432968059,35.04,77357.8,0.0,0.95594,5e-05,5.39549]
[1779432973094,35.03,77357.47,0.0,0.95594,5e-05,5.39513]
[1779432978130,35.03,77355.93,0.0,0.95589,5e-05,5.40018]
[1779432983164,35.03,77353.51,0.0,0.95579,5e-05,5.40924]
[1779432988199,35.02,77354.98,0.0,0.95588,5e-05,5.40093]
[1779432993234,35.02,77356.6,0.0,0.956,5e-05,5.38852]
[1779432997264,35.02,77339.69,0.0,0.95523,5e-05,5.46313]
[1779432998271,35.01,77334.58,0.0,0.95499,5e-05,5.48576]
[1779432999280,35.01,77333.17,0.0,0.95493,5e-05,5.49165]
[1779433001307,35.01,77315.49,0.0,0.95411,5e-05,5.57099]
[1779433002312,35.01,77309.98,0.0,0.95385,5e-05,5.59592]
[1779433003719,35.01,77302.43,0.0,0.95349,5e-05,5.63025]
[1779433005333,35.01,77301.31,0.0,0.95344,5e-05,5.63471]
[1779433007348,35.01,77311.03,0.0,0.95392,5e-05,5.5894]
[1779433008353,35.01,77313.71,0.0,0.95405,5e-05,5.57685]
[1779433013790,35.0,77322.77,0.0,0.95449,5e-05,5.53427]
[1779433014396,35.0,77322.77,0.0,0.95449,5e-05,5.53407]
[1779433019431,35.0,77323.53,0.0,0.95454,5e-05,5.52974]
[1779433024466,35.0,77327.11,0.0,0.95471,5e-05,5.51268]
[1779433029500,35.0,77326.02,0.0,0.95467,5e-05,5.51695]
[1779433034535,35.0,77326.84,0.0,0.95471,5e-05,5.51262]
[1779433036549,34.99,77337.97,0.0,0.95524,5e-05,5.46135]
[1779433037556,34.99,77341.83,0.0,0.95543,5e-05,5.44358]
[1779433040579,34.99,77352.67,0.0,0.95594,5e-05,5.39393]
[1779433041587,34.99,77356.15,0.0,0.9561,5e-05,5.37811]
[1779433044009,34.99,77364.28,0.0,0.95648,5e-05,5.34122]
[1779433047627,34.99,77367.58,0.0,0.95664,5e-05,5.32604]
[1779433052662,34.99,77367.03,0.0,0.95665,5e-05,5.32412]
[1779433059710,34.98,77368.7,0.0,0.95673,5e-05,5.3156]
[1779433064746,34.98,77371.6,0.0,0.95687,5e-05,5.302]
[1779433071794,34.98,77371.75,0.0,0.95689,5e-05,5.30031]
[1779433076829,34.98,77376.94,0.0,0.95713,5e-05,5.2767]
[1779433082872,34.98,77374.71,0.0,0.95704,5e-05,5.28579]
[1779433084295,34.97,77346.81,0.0,0.95577,5e-05,5.40951]
[1779433085896,34.97,77347.26,0.0,0.95579,5e-05,5.40716]
[1779433091937,34.97,77346.25,0.0,0.95577,5e-05,5.40934]
[1779433096973,34.96,77346.19,0.0,0.95578,5e-05,5.40796]
[1779433102008,34.96,77345.82,0.0,0.95578,5e-05,5.40805]
[1779433107045,34.96,77345.38,0.0,0.95578,5e-05,5.40852]
[1779433112081,34.95,77344.72,0.0,0.95579,5e-05,5.40651]
[1779433114097,34.95,77350.44,0.0,0.95606,5e-05,5.38042]
[1779433119133,34.95,77355.38,0.0,0.95629,5e-05,5.35727]
[1779433124166,34.95,77358.72,0.0,0.95646,5e-05,5.34147]
[1779433129201,34.95,77359.06,0.0,0.95648,5e-05,5.33896]
[1779433134236,34.94,77361.11,0.0,0.95658,5e-05,5.3289]
[1779433138265,34.94,77366.37,0.0,0.95683,5e-05,5.30489]
[1779433143302,34.94,77364.48,0.0,0.95675,5e-05,5.31253]
[1779433148337,34.94,77365.7,0.0,0.95681,5e-05,5.30643]
[1779433154378,34.94,77363.78,0.0,0.95674,5e-05,5.31414]
[1779433160420,34.94,77364.89,0.0,0.95679,5e-05,5.30844]
[1779433165455,34.94,77367.54,0.0,0.95692,5e-05,5.29612]
[1779433170489,34.93,77367.7,0.0,0.95693,5e-05,5.29493]
[1779433175525,34.93,77367.01,0.0,0.95693,5e-05,5.29404]
[1779433185009,34.93,77366.93,0.0,0.95694,5e-05,5.2936]
[1779433190636,34.93,77366.87,0.0,0.95694,5e-05,5.29349]
[1779433195671,34.93,77367.01,0.0,0.95695,5e-05,5.2925]
[1779433200722,34.93,77366.73,0.0,0.95694,5e-05,5.2934]
[1779433205149,34.93,77347.81,0.0,0.95608,5e-05,5.37727]
[1779433205755,34.93,77347.81,0.0,0.95608,5e-05,5.37713]
[1779433206762,34.93,77357.01,0.0,0.9565,5e-05,5.33588]
[1779433207768,34.93,77367.02,0.0,0.95696,5e-05,5.29131]
[1779433208775,34.93,77368.93,0.0,0.95705,5e-05,5.28279]
[1779433211798,34.93,77363.88,0.0,0.95682,5e-05,5.30495]
[1779433213814,34.93,77356.9,0.0,0.9565,5e-05,5.33572]
[1779433215220,34.92,77356.32,0.0,0.95648,5e-05,5.33796]
[1779433220864,34.92,77356.11,0.0,0.95648,5e-05,5.33804]
[1779433225899,34.92,77357.15,0.0,0.95654,5e-05,5.3325]
[1779433230934,34.92,77358.94,0.0,0.95663,5e-05,5.32354]
[1779433235968,34.92,77356.49,0.0,0.95655,5e-05,5.32986]
[1779433241004,34.91,77356.14,0.0,0.95655,5e-05,5.33036]
[1779433245430,34.91,77336.51,0.0,0.95566,5e-05,5.41696]
[1779433250079,34.91,77333.92,0.0,0.95555,5e-05,5.42722]
[1779433255500,34.9,77332.18,0.0,0.95549,5e-05,5.43291]
[1779433262165,34.9,77332.21,0.0,0.95552,5e-05,5.43059]
[1779433266191,34.89,77326.84,0.0,0.95528,5e-05,5.45294]
[1779433271226,34.89,77326.43,0.0,0.95528,5e-05,5.45359]
[1779433278275,34.89,77326.37,0.0,0.95528,5e-05,5.45374]
[1779433283310,34.89,77321.66,0.0,0.95506,5e-05,5.47503]
[1779433288345,34.89,77320.01,0.0,0.95498,5e-05,5.48251]
[1779433292387,34.89,77284.35,0.0,0.9533,5e-05,5.64224]
[1779433293391,34.89,77282.45,0.0,0.95322,5e-05,5.65052]
[1779433294399,34.89,77278.1,0.0,0.95301,5e-05,5.67037]
[1779433299434,34.89,77274.71,0.0,0.95286,5e-05,5.68454]
[1779433303463,34.88,77267.03,0.0,0.9525,5e-05,5.71897]
[1779433308499,34.88,77274.95,0.0,0.9529,5e-05,5.68023]
[1779433311521,34.88,77280.69,0.0,0.95319,5e-05,5.6526]
[1779433315549,34.87,77290.07,0.0,0.95366,5e-05,5.60803]
[1779433316556,34.87,77292.76,0.0,0.95379,5e-05,5.59539]
[1779433319578,34.87,77287.19,0.0,0.95353,5e-05,5.62033]
[1779433320584,34.87,77281.36,0.0,0.95325,5e-05,5.64697]
[1779433321592,34.87,77276.65,0.0,0.95303,5e-05,5.66845]
[1779433322598,34.87,77277.14,0.0,0.95306,5e-05,5.66579]
[1779433327633,34.86,77276.45,0.0,0.95304,5e-05,5.66705]
[1779433331669,34.86,77272.81,0.0,0.95288,5e-05,5.68223]
[1779433332670,34.86,77244.32,0.0,0.95148,5e-05,5.81518]
[1779433333675,34.85,77240.5,0.0,0.95136,5e-05,5.82668]
[1779433337703,34.84,77247.71,0.0,0.95174,5e-05,5.79007]
[1779433339719,34.84,77242.4,0.0,0.95149,5e-05,5.81391]
[1779433340726,34.84,77239.64,0.0,0.95136,5e-05,5.82629]
[1779433342739,34.83,77233.49,0.0,0.95106,5e-05,5.85408]
[1779433343748,34.83,77232.34,0.0,0.95101,5e-05,5.85882]
[1779433347777,34.82,77223.78,0.0,0.95061,5e-05,5.89667]
[1779433348780,34.82,77227.2,0.0,0.95079,5e-05,5.8796]
[1779433353816,34.82,77226.85,0.0,0.95082,5e-05,5.87556]
[1779433358851,34.82,77228.66,0.0,0.95091,5e-05,5.86766]
[1779433363886,34.82,77225.98,0.0,0.95076,5e-05,5.88111]
[1779433368922,34.82,77228.37,0.0,0.95088,5e-05,5.87037]
[1779433373957,34.82,77231.57,0.0,0.95103,5e-05,5.85594]
[1779433377988,34.83,77236.6,0.0,0.95128,5e-05,5.83281]
[1779433383024,34.83,77236.87,0.0,0.95128,5e-05,5.83256]
[1779433385039,34.83,77244.46,0.0,0.95166,5e-05,5.79713]
[1779433386461,34.83,77246.87,0.0,0.95177,5e-05,5.78632]
[1779433392087,34.83,77244.08,0.0,0.95162,5e-05,5.80079]
[1779433393095,34.83,77249.27,0.0,0.95187,5e-05,5.77661]
[1779433395108,34.83,77253.67,0.0,0.9521,5e-05,5.75566]
[1779433396531,34.83,77260.92,0.0,0.95246,5e-05,5.72105]
[1779433398133,34.83,77262.55,0.0,0.95254,5e-05,5.71317]
[1779433401151,34.83,77268.89,0.0,0.95286,5e-05,5.68286]
[1779433406600,34.83,77268.8,0.0,0.95287,5e-05,5.68196]
[1779433412227,34.82,77271.36,0.0,0.95304,5e-05,5.66527]
[1779433417263,34.82,77273.61,0.0,0.95316,5e-05,5.6538]
[1779433422300,34.82,77273.52,0.0,0.95316,5e-05,5.65304]
[1779433427335,34.82,77274.66,0.0,0.95321,5e-05,5.64834]
[1779433432371,34.82,77274.34,0.0,0.95319,5e-05,5.65077]
[1779433438416,34.82,77276.92,0.0,0.95331,5e-05,5.63964]
[1779433443450,34.83,77268.47,0.0,0.95289,5e-05,5.67959]
[1779433448485,34.83,77267.11,0.0,0.9528,5e-05,5.68795]
[1779433453520,34.84,77272.1,0.0,0.95302,5e-05,5.66683]
[1779433458554,34.83,77277.66,0.0,0.9533,5e-05,5.64036]
[1779433463592,34.83,77280.84,0.0,0.95345,5e-05,5.6255]
[1779433464599,34.83,77266.18,0.0,0.95274,5e-05,5.69325]
[1779433470640,34.83,77261.94,0.0,0.95255,5e-05,5.71162]
[1779433476687,34.83,77260.29,0.0,0.95251,5e-05,5.71393]
[1779433483733,34.82,77257.23,0.0,0.95238,5e-05,5.72619]
[1779433485747,34.82,77265.93,0.0,0.95282,5e-05,5.68501]
[1779433486754,34.82,77270.64,0.0,0.95305,5e-05,5.66287]
[1779433491793,34.82,77272.77,0.0,0.95316,5e-05,5.652]
[1779433494816,34.82,77277.92,0.0,0.95342,5e-05,5.62759]
[1779433495828,34.82,77284.98,0.0,0.95376,5e-05,5.59482]
[1779433497239,34.82,77289.05,0.0,0.95396,5e-05,5.57598]
[1779433499857,34.82,77291.6,0.0,0.95408,5e-05,5.56403]
[1779433504892,34.81,77290.85,0.0,0.95405,5e-05,5.56722]
[1779433509927,34.81,77290.61,0.0,0.95404,5e-05,5.56796]
[1779433515968,34.81,77290.68,0.0,0.95405,5e-05,5.56709]
[1779433521003,34.81,77286.59,0.0,0.95386,5e-05,5.58532]
[1779433527449,34.81,77286.74,0.0,0.95388,5e-05,5.58372]
[1779433530077,34.81,77294.18,0.0,0.95424,5e-05,5.54929]
[1779433531082,34.81,77294.27,0.0,0.95427,5e-05,5.54521]
[1779433536118,34.81,77297.59,0.0,0.95443,5e-05,5.52966]
[1779433541153,34.81,77295.96,0.0,0.95436,5e-05,5.53686]
[1779433546187,34.81,77297.59,0.0,0.95444,5e-05,5.52911]
[1779433551222,34.81,77297.3,0.0,0.95443,5e-05,5.53019]
[1779433557660,34.8,77294.72,0.0,0.95431,5e-05,5.54152]
[1779433559280,34.8,77292.33,0.0,0.9542,5e-05,5.55237]
[1779433564315,34.8,77295.95,0.0,0.95437,5e-05,5.53513]
[1779433569350,34.8,77300.05,0.0,0.95458,5e-05,5.51587]
[1779433574384,34.8,77298.96,0.0,0.95453,5e-05,5.52039]
[1779433579422,34.8,77303.98,0.0,0.95477,5e-05,5.497]
[1779433584457,34.8,77299.93,0.0,0.95458,5e-05,5.51498]
[1779433589492,34.8,77298.82,0.0,0.95454,5e-05,5.51934]
[1779433594527,34.8,77298.81,0.0,0.95457,5e-05,5.51518]
[1779433599564,34.79,77301.64,0.0,0.95471,5e-05,5.50167]
[1779433606611,34.79,77303.53,0.0,0.95481,5e-05,5.49232]
[1779433611646,34.79,77303.89,0.0,0.95483,5e-05,5.49022]
[1779433616680,34.79,77304.77,0.0,0.95488,5e-05,5.48578]
[1779433621716,34.79,77304.35,0.0,0.95486,5e-05,5.48727]
[1779433625744,34.79,77311.35,0.0,0.95519,5e-05,5.45523]
[1779433627758,34.79,77303.81,0.0,0.95484,5e-05,5.4894]
[1779433631786,34.79,77298.86,0.0,0.95461,5e-05,5.5115]
[1779433637827,34.79,77295.94,0.0,0.95448,5e-05,5.52405]
[1779433642864,34.78,77294.59,0.0,0.95442,5e-05,5.52952]
[1779433647898,34.78,77293.9,0.0,0.9544,5e-05,5.53199]
[1779433651928,34.78,77256.68,0.0,0.95263,5e-05,5.70002]
[1779433652935,34.78,77242.01,0.0,0.9519,5e-05,5.76842]
[1779433653942,34.78,77240.58,0.0,0.95183,5e-05,5.77531]
[1779433658365,34.78,77235.35,0.0,0.95156,5e-05,5.80058]
[1779433664018,34.78,77231.14,0.0,0.95134,5e-05,5.82148]
[1779433669048,34.79,77228.97,0.0,0.95122,5e-05,5.83262]
[1779433674083,34.79,77226.7,0.0,0.9511,5e-05,5.84427]
[1779433679117,34.79,77227.89,0.0,0.95115,5e-05,5.83956]
[1779433684161,34.79,77225.19,0.0,0.951,5e-05,5.85344]
[1779433688580,34.8,77230.17,0.0,0.95124,5e-05,5.83094]
[1779433694237,34.8,77230.76,0.0,0.95126,5e-05,5.82938]
[1779433696251,34.8,77236.41,0.0,0.95154,5e-05,5.80316]
[1779433703300,34.8,77234.85,0.0,0.95144,5e-05,5.81243]
[1779433708721,34.81,77234.21,0.0,0.95139,5e-05,5.81701]
[1779433714378,34.81,77235.07,0.0,0.95145,5e-05,5.81055]
[1779433720420,34.81,77234.35,0.0,0.95139,5e-05,5.81551]
[1779433726462,34.81,77233.93,0.0,0.95139,5e-05,5.81575]
[1779433731497,34.81,77234.25,0.0,0.95143,5e-05,5.81224]
[1779433737539,34.8,77234.34,0.0,0.95146,5e-05,5.80945]
[1779433742574,34.8,77236.13,0.0,0.95157,5e-05,5.79912]
[1779433744596,34.79,77215.01,0.0,0.95051,5e-05,5.89866]
[1779433745603,34.79,77213.55,0.0,0.95044,5e-05,5.9051]
[1779433747616,34.79,77210.43,0.0,0.95028,5e-05,5.92022]
[1779433751645,34.79,77213.9,0.0,0.95045,5e-05,5.90418]
[1779433756682,34.8,77217.53,0.0,0.95063,5e-05,5.88765]
[1779433761716,34.8,77217.64,0.0,0.95064,5e-05,5.88673]
[1779433763730,34.79,77225.7,0.0,0.95105,5e-05,5.84753]
[1779433768771,34.79,77232.52,0.0,0.95142,5e-05,5.81323]
[1779433769772,34.79,77238.77,0.0,0.95173,5e-05,5.78339]
[1779433773800,34.79,77243.87,0.0,0.95203,5e-05,5.75445]
[1779433777828,34.78,77248.94,0.0,0.95229,5e-05,5.72942]
[1779433782862,34.78,77252.46,0.0,0.95248,5e-05,5.71143]
[1779433787898,34.78,77255.14,0.0,0.95263,5e-05,5.69743]
[1779433793940,34.77,77257.18,0.0,0.95275,5e-05,5.68618]
[1779433798976,34.77,77261.22,0.0,0.95296,5e-05,5.66601]
[1779433804013,34.77,77263.97,0.0,0.95311,5e-05,5.65187]
[1779433809049,34.76,77268.11,0.0,0.95332,5e-05,5.63133]
[1779433814084,34.76,77271.83,0.0,0.95352,5e-05,5.61289]
[1779433819118,34.76,77272.53,0.0,0.95356,5e-05,5.60851]
[1779433824155,34.76,77275.05,0.0,0.9537,5e-05,5.59575]
[1779433828182,34.75,77282.58,0.0,0.95407,5e-05,5.56027]
[1779433829566,34.75,77288.7,0.0,0.95436,5e-05,5.53199]
[1779433831204,34.75,77290.56,0.0,0.95448,5e-05,5.51963]
[1779433834227,34.75,77296.78,0.0,0.95478,5e-05,5.49091]
[1779433839636,34.75,77295.73,0.0,0.95473,5e-05,5.4955]
[1779433845304,34.75,77293.75,0.0,0.95464,5e-05,5.50433]
[1779433850342,34.75,77294.4,0.0,0.95467,5e-05,5.50121]
[1779433855376,34.75,77292.99,0.0,0.95461,5e-05,5.50754]
[1779433860412,34.75,77292.45,0.0,0.95458,5e-05,5.50995]
[1779433865446,34.75,77297.28,0.0,0.95481,5e-05,5.48792]
[1779433869847,34.75,77301.83,0.0,0.95502,5e-05,5.4674]
[1779433875519,34.75,77303.02,0.0,0.95508,5e-05,5.4625]
[1779433880555,34.75,77301.12,0.0,0.95498,5e-05,5.47159]
[1779433885593,34.75,77301.93,0.0,0.95501,5e-05,5.4684]
[1779433890629,34.76,77300.32,0.0,0.95493,5e-05,5.47623]
[1779433895662,34.76,77303.07,0.0,0.95508,5e-05,5.46067]
[1779433900068,34.76,77307.14,0.0,0.95527,5e-05,5.44292]
[1779433905732,34.76,77308.3,0.0,0.95531,5e-05,5.4385]
[1779433910767,34.76,77310.66,0.0,0.95542,5e-05,5.42875]
[1779433915804,34.77,77310.71,0.0,0.95541,5e-05,5.42948]
[1779433920839,34.77,77310.62,0.0,0.95539,5e-05,5.43081]
[1779433926882,34.77,77311.34,0.0,0.95542,5e-05,5.42882]
[1779433931918,34.77,77309.28,0.0,0.95531,5e-05,5.439]
[1779433936952,34.77,77310.36,0.0,0.95535,5e-05,5.43489]
[1779433941989,34.78,77311.3,0.0,0.95539,5e-05,5.43142]
[1779433947022,34.78,77317.54,0.0,0.95567,5e-05,5.40407]
[1779433952057,34.78,77316.41,0.0,0.95564,5e-05,5.4066]
[1779433957092,34.78,77316.61,0.0,0.95564,5e-05,5.40671]
[1779433962130,34.78,77315.76,0.0,0.95558,5e-05,5.41159]
[1779433968172,34.79,77316.36,0.0,0.9556,5e-05,5.41018]
[1779433973207,34.79,77317.55,0.0,0.95564,5e-05,5.40601]
[1779433978242,34.79,77319.24,0.0,0.95571,5e-05,5.39964]
[1779433980256,34.79,77323.97,0.0,0.95592,5e-05,5.3789]
[1779433985291,34.8,77326.5,0.0,0.95602,5e-05,5.36907]
[1779433990713,34.8,77326.21,0.0,0.956,5e-05,5.37189]
[1779433996367,34.81,77326.42,0.0,0.95599,5e-05,5.37275]
[1779434001404,34.81,77326.41,0.0,0.95597,5e-05,5.37432]
[1779434007445,34.81,77326.53,0.0,0.95596,5e-05,5.37562]
[1779434012480,34.82,77322.67,0.0,0.95579,5e-05,5.39088]
[1779434017515,34.82,77323.54,0.0,0.95582,5e-05,5.38833]
[1779434022551,34.82,77324.31,0.0,0.95584,5e-05,5.38624]
[1779434027585,34.83,77326.09,0.0,0.95591,5e-05,5.37962]
[1779434032620,34.83,77327.29,0.0,0.95595,5e-05,5.37561]
[1779434037655,34.83,77329.25,0.0,0.95603,5e-05,5.36818]
[1779434042694,34.83,77328.04,0.0,0.95596,5e-05,5.37497]
[1779434047729,34.84,77327.62,0.0,0.95592,5e-05,5.37816]
[1779434052763,34.84,77326.9,0.0,0.95588,5e-05,5.38269]
[1779434057799,34.84,77329.36,0.0,0.95598,5e-05,5.37292]
[1779434062834,34.85,77329.55,0.0,0.95597,5e-05,5.37334]
[1779434067869,34.85,77332.53,0.0,0.95611,5e-05,5.36015]
[1779434072907,34.84,77334.87,0.0,0.95626,5e-05,5.34461]
[1779434077942,34.84,77333.84,0.0,0.95623,5e-05,5.34776]
[1779434082979,34.84,77333.41,0.0,0.95622,5e-05,5.3482]
[1779434088029,34.83,77333.93,0.0,0.95626,5e-05,5.34437]
[1779434089023,34.83,77317.9,0.0,0.95552,5e-05,5.41672]
[1779434090032,34.83,77307.47,0.0,0.95502,5e-05,5.46412]
[1779434091044,34.83,77306.95,0.0,0.955,5e-05,5.46657]
[1779434096073,34.84,77307.78,0.0,0.95503,5e-05,5.46326]
[1779434101107,34.84,77312.75,0.0,0.95526,5e-05,5.44144]
[1779434107150,34.84,77314.55,0.0,0.95533,5e-05,5.43419]
[1779434112184,34.84,77317.01,0.0,0.95544,5e-05,5.42393]
[1779434117220,34.85,77326.06,0.0,0.95581,5e-05,5.38801]
[1779434122256,34.88,77328.79,0.0,0.95583,5e-05,5.38683]
[1779434127292,34.88,77329.04,0.0,0.95581,5e-05,5.38867]
[1779434132325,34.89,77331.98,0.0,0.95594,5e-05,5.37493]
[1779434137360,34.9,77333.23,0.0,0.95597,5e-05,5.37244]
[1779434142396,34.92,77335.32,0.0,0.95597,5e-05,5.3725]
[1779434147431,34.92,77333.85,0.0,0.95589,5e-05,5.38023]
[1779434152465,34.93,77333.87,0.0,0.95583,5e-05,5.38557]
[1779434157500,34.95,77336.69,0.0,0.95591,5e-05,5.37834]
[1779434162535,34.95,77340.21,0.0,0.95606,5e-05,5.36428]
[1779434167572,34.92,77340.34,0.0,0.9562,5e-05,5.34969]
[1779434172607,34.9,77339.78,0.0,0.95625,5e-05,5.3448]
[1779434177642,34.89,77342.1,0.0,0.9564,5e-05,5.33002]
[1779434182677,34.87,77344.24,0.0,0.95659,5e-05,5.31158]
[1779434187712,34.87,77339.19,0.0,0.95638,5e-05,5.33222]
[1779434189727,34.86,77335.73,0.0,0.95623,5e-05,5.34686]
[1779434194762,34.86,77335.32,0.0,0.95626,5e-05,5.34311]
[1779434199796,34.86,77337.58,0.0,0.95638,5e-05,5.33106]
[1779434204832,34.86,77337.12,0.0,0.95634,5e-05,5.3351]
[1779434209866,34.86,77336.64,0.0,0.9563,5e-05,5.33923]
[1779434214901,34.87,77338.07,0.0,0.95634,5e-05,5.33483]
[1779434219936,34.87,77342.75,0.0,0.95654,5e-05,5.31526]
[1779434222369,34.87,77350.25,0.0,0.9569,5e-05,5.28099]
[1779434228999,34.87,77349.76,0.0,0.95689,5e-05,5.28147]
[1779434234036,34.86,77350.39,0.0,0.95694,5e-05,5.27671]
[1779434239071,34.86,77350.2,0.0,0.95695,5e-05,5.27612]
[1779434244105,34.86,77349.62,0.0,0.95693,5e-05,5.27722]
[1779434249142,34.85,77349.36,0.0,0.95694,5e-05,5.27691]
[1779434254177,34.85,77353.17,0.0,0.95715,5e-05,5.25514]
[1779434258210,34.85,77366.08,0.0,0.95774,4e-05,5.1972]
[1779434259218,34.85,77373.95,0.0,0.9581,4e-05,5.16253]
[1779434260225,34.84,77374.85,0.0,0.95814,4e-05,5.15788]
[1779434265259,34.8,77376.12,0.0,0.95841,4e-05,5.13096]
[1779434269286,34.79,77383.01,0.0,0.95875,4e-05,5.09788]
[1779434272309,34.78,77388.29,0.0,0.959,4e-05,5.07328]
[1779434274321,34.76,77394.23,0.0,0.95936,4e-05,5.0376]
[1779434278350,34.74,77399.94,0.0,0.9597,4e-05,5.00293]
[1779434283384,34.73,77395.14,0.0,0.95952,4e-05,5.02132]
[1779434288420,34.73,77395.86,0.0,0.95957,4e-05,5.01583]
[1779434292447,34.72,77391.63,0.0,0.95941,4e-05,5.03208]
[1779434297483,34.72,77393.06,0.0,0.9595,4e-05,5.02337]
[1779434303527,34.71,77394.05,0.0,0.95957,4e-05,5.01604]
[1779434306549,34.71,77400.28,0.0,0.95985,4e-05,4.9878]
[1779434310575,34.7,77405.67,0.0,0.9601,4e-05,4.96294]
[1779434313596,34.7,77411.51,0.0,0.96039,4e-05,4.93339]
[1779434318630,34.69,77411.51,0.0,0.96044,4e-05,4.92851]
[1779434322658,34.67,77418.37,0.0,0.96083,4e-05,4.88959]
[1779434324674,34.65,77421.43,0.0,0.96101,4e-05,4.8715]
[1779434329710,34.63,77419.25,0.0,0.96103,4e-05,4.86922]
[1779434334742,34.6,77421.59,0.0,0.96122,4e-05,4.84966]
[1779434339778,34.59,77420.7,0.0,0.96127,4e-05,4.84503]
[1779434344827,34.57,77419.39,0.0,0.96129,4e-05,4.84296]
[1779434349848,34.56,77419.39,0.0,0.9613,4e-05,4.84109]
[1779434354889,34.56,77421.98,0.0,0.96143,4e-05,4.8284]
[1779434355890,34.56,77429.48,0.0,0.96175,4e-05,4.79674]
[1779434356898,34.56,77429.9,0.0,0.96176,4e-05,4.79492]
[1779434361932,34.56,77432.71,0.0,0.96188,4e-05,4.78282]
[1779434366969,34.56,77433.69,0.0,0.96193,4e-05,4.77833]
[1779434373444,34.56,77433.86,0.0,0.96197,4e-05,4.77365]
[1779434380060,34.55,77435.55,0.0,0.96204,4e-05,4.76607]
[1779434385098,34.55,77436.65,0.0,0.96209,4e-05,4.76106]
[1779434391139,34.55,77437.11,0.0,0.96211,4e-05,4.7587]
[1779434397181,34.55,77439.69,0.0,0.96222,4e-05,4.74753]
[1779434401213,34.55,77447.63,0.0,0.96255,4e-05,4.71427]
[1779434406243,34.55,77450.31,0.0,0.96266,4e-05,4.70304]
[1779434409266,34.55,77456.69,0.0,0.96292,4e-05,4.67663]
[1779434411280,34.55,77460.02,0.0,0.96306,4e-05,4.66296]
[1779434416316,34.55,77463.25,0.0,0.96319,4e-05,4.64992]
[1779434421350,34.55,77464.06,0.0,0.96322,4e-05,4.64691]
[1779434427393,34.55,77464.44,0.0,0.96323,4e-05,4.64581]
[1779434432427,34.55,77463.46,0.0,0.96321,4e-05,4.64697]
[1779434437462,34.56,77463.17,0.0,0.96319,4e-05,4.6488]
[1779434440492,34.56,77454.59,0.0,0.96284,4e-05,4.68433]
[1779434441500,34.56,77449.84,0.0,0.96265,4e-05,4.70402]
[1779434445528,34.56,77448.08,0.0,0.96257,4e-05,4.71133]
[1779434450562,34.56,77449.04,0.0,0.96261,4e-05,4.70726]
[1779434451570,34.56,77443.59,0.0,0.96239,4e-05,4.72982]
[1779434456604,34.56,77440.19,0.0,0.96225,4e-05,4.74365]
[1779434461641,34.55,77440.33,0.0,0.96226,4e-05,4.74279]
[1779434466679,34.55,77443.46,0.0,0.96239,4e-05,4.72955]
[1779434471713,34.55,77447.17,0.0,0.96255,4e-05,4.71398]
[1779434476749,34.55,77447.14,0.0,0.96255,4e-05,4.71394]
[1779434481784,34.55,77444.22,0.0,0.96243,4e-05,4.72583]
[1779434486818,34.55,77441.83,0.0,0.96233,4e-05,4.73553]
[1779434491853,34.55,77438.0,0.0,0.9622,4e-05,4.74786]
[1779434494296,34.55,77430.59,0.0,0.9619,4e-05,4.77871]
[1779434499910,34.55,77432.22,0.0,0.96197,4e-05,4.7713]
[1779434504944,34.55,77431.99,0.0,0.96197,4e-05,4.77188]
[1779434508998,34.55,77423.21,0.0,0.9616,4e-05,4.80843]
[1779434510010,34.55,77421.31,0.0,0.96152,4e-05,4.8163]
[1779434512020,34.55,77410.9,0.0,0.96109,4e-05,4.85997]
[1779434513028,34.55,77409.0,0.0,0.96101,4e-05,4.86782]
[1779434519069,34.54,77407.35,0.0,0.96095,4e-05,4.87348]
[1779434524506,34.54,77416.66,0.0,0.96136,4e-05,4.83291]
[1779434530146,34.54,77420.93,0.0,0.96154,4e-05,4.81428]
[1779434535180,34.54,77419.4,0.0,0.96148,4e-05,4.82028]
[1779434541224,34.54,77416.72,0.0,0.96138,4e-05,4.83109]
[1779434544648,34.54,77411.61,0.0,0.96117,4e-05,4.8523]
[1779434550291,34.53,77410.98,0.0,0.96114,4e-05,4.85438]
[1779434555325,34.53,77410.53,0.0,0.96116,4e-05,4.85231]
[1779434561369,34.53,77415.13,0.0,0.96136,4e-05,4.83229]
[1779434566405,34.53,77415.57,0.0,0.96138,4e-05,4.8301]
[1779434571441,34.53,77415.19,0.0,0.96137,4e-05,4.83135]
[1779434576477,34.53,77413.95,0.0,0.96132,4e-05,4.83621]
[1779434582517,34.53,77412.27,0.0,0.96125,4e-05,4.84272]
[1779434587554,34.53,77410.2,0.0,0.96117,4e-05,4.85103]
[1779434592588,34.53,77408.79,0.0,0.96111,4e-05,4.85655]
[1779434594603,34.53,77401.03,0.0,0.96079,4e-05,4.88924]
[1779434599638,34.52,77401.81,0.0,0.96083,4e-05,4.88516]
[1779434604673,34.52,77402.95,0.0,0.96088,4e-05,4.87952]
[1779434609709,34.52,77399.03,0.0,0.96073,4e-05,4.8954]
[1779434614746,34.52,77402.86,0.0,0.96092,4e-05,4.87485]
[1779434619781,34.52,77403.31,0.0,0.96095,4e-05,4.87215]
[1779434624819,34.51,77401.89,0.0,0.9609,4e-05,4.87737]
[1779434627845,34.51,77395.39,0.0,0.96063,4e-05,4.90447]
[1779434632873,34.51,77393.89,0.0,0.96057,4e-05,4.90981]
[1779434639922,34.51,77393.74,0.0,0.96058,4e-05,4.90903]
[1779434645389,34.51,77393.69,0.0,0.96059,4e-05,4.90826]
[1779434652034,34.5,77393.26,0.0,0.96058,4e-05,4.90878]
[1779434657043,34.5,77392.78,0.0,0.96057,4e-05,4.9099]
[1779434662077,34.5,77392.03,0.0,0.96055,4e-05,4.9122]
[1779434668121,34.5,77391.9,0.0,0.96055,4e-05,4.91169]
[1779434673158,34.49,77389.3,0.0,0.96047,4e-05,4.91853]
[1779434678193,34.49,77386.59,0.0,0.96037,4e-05,4.9292]
[1779434683229,34.49,77387.93,0.0,0.96043,4e-05,4.92248]
[1779434688263,34.49,77386.85,0.0,0.9604,4e-05,4.92617]
[1779434694306,34.48,77386.96,0.0,0.96041,4e-05,4.92446]
[1779434699340,34.48,77390.54,0.0,0.96058,4e-05,4.90806]
[1779434704375,34.48,77393.9,0.0,0.96073,4e-05,4.89264]
[1779434709410,34.48,77396.22,0.0,0.96084,4e-05,4.88171]
[1779434715877,34.47,77399.07,0.0,0.96098,4e-05,4.86817]
[1779434722502,34.47,77400.47,0.0,0.96105,4e-05,4.86102]
[1779434731567,34.47,77401.3,0.0,0.96113,4e-05,4.85235]
[1779434732572,34.47,77407.5,0.0,0.96139,4e-05,4.82588]
[1779434734585,34.47,77410.11,0.0,0.9615,4e-05,4.81456]
[1779434739620,34.46,77412.64,0.0,0.96162,4e-05,4.80321]
[1779434741634,34.46,77418.9,0.0,0.96188,4e-05,4.77665]
[1779434746670,34.46,77418.7,0.0,0.96187,4e-05,4.77714]
[1779434751704,34.46,77417.09,0.0,0.96181,4e-05,4.7835]
[1779434756739,34.46,77418.02,0.0,0.96185,4e-05,4.77928]
[1779434761774,34.46,77418.92,0.0,0.96189,4e-05,4.77523]
[1779434766810,34.46,77416.23,0.0,0.96178,4e-05,4.7862]
[1779434768823,34.46,77409.02,0.0,0.96148,4e-05,4.81641]
[1779434774867,34.46,77405.73,0.0,0.96135,4e-05,4.82962]
[1779434779903,34.46,77403.3,0.0,0.96126,4e-05,4.83932]
[1779434786951,34.45,77401.44,0.0,0.96118,4e-05,4.84638]
[1779434791987,34.45,77399.02,0.0,0.96111,4e-05,4.85268]
[1779434797023,34.45,77398.61,0.0,0.9611,4e-05,4.85387]
[1779434802057,34.45,77397.32,0.0,0.96105,4e-05,4.8588]
[1779434807092,34.45,77396.59,0.0,0.96103,4e-05,4.86137]
[1779434812128,34.45,77395.97,0.0,0.96101,4e-05,4.86347]
[1779434814142,34.45,77401.08,0.0,0.96122,4e-05,4.84157]
[1779434819177,34.45,77403.66,0.0,0.96134,4e-05,4.83026]
[1779434824213,34.45,77407.51,0.0,0.9615,4e-05,4.81372]
[1779434829248,34.45,77407.58,0.0,0.96151,4e-05,4.81328]
[1779434834283,34.45,77410.32,0.0,0.96162,4e-05,4.80163]
[1779434839317,34.45,77411.91,0.0,0.96169,4e-05,4.79492]
[1779434841332,34.45,77418.97,0.0,0.96198,4e-05,4.76525]
[1779434846800,34.45,77422.2,0.0,0.96212,4e-05,4.75189]
[1779434850394,34.45,77429.45,0.0,0.96241,4e-05,4.72171]
[1779434855430,34.45,77432.72,0.0,0.96257,4e-05,4.70512]
[1779434856870,34.45,77438.42,0.0,0.9628,4e-05,4.68162]
[1779434863486,34.45,77441.14,0.0,0.96291,4e-05,4.67112]
[1779434868522,34.45,77441.97,0.0,0.96293,4e-05,4.66833]
[1779434873559,34.45,77440.62,0.0,0.96287,4e-05,4.67454]
[1779434878593,34.45,77439.2,0.0,0.96281,4e-05,4.68097]
[1779434883628,34.45,77438.24,0.0,0.96276,4e-05,4.68547]
[1779434889670,34.46,77438.89,0.0,0.96279,4e-05,4.68333]
[1779434895714,34.46,77439.22,0.0,0.96279,4e-05,4.68251]
[1779434900750,34.46,77439.69,0.0,0.96281,4e-05,4.68103]
[1779434905784,34.46,77439.93,0.0,0.96281,4e-05,4.68049]
[1779434910819,34.46,77441.76,0.0,0.96288,4e-05,4.67337]
[1779434916861,34.46,77442.8,0.0,0.96294,4e-05,4.66639]
[1779434921897,34.46,77442.29,0.0,0.96292,4e-05,4.66914]
[1779434927363,34.46,77441.71,0.0,0.96289,4e-05,4.67204]
[1779434932974,34.47,77441.71,0.0,0.96288,4e-05,4.67261]
[1779434938009,34.47,77442.43,0.0,0.96291,4e-05,4.67012]
[1779434943052,34.47,77441.29,0.0,0.96286,4e-05,4.67529]
[1779434948084,34.47,77441.08,0.0,0.96284,4e-05,4.67659]
[1779434953120,34.47,77441.17,0.0,0.96284,4e-05,4.67663]
[1779434959162,34.47,77441.0,0.0,0.96283,4e-05,4.67781]
[1779434964199,34.47,77440.92,0.0,0.96283,4e-05,4.67852]
[1779434969230,34.47,77440.31,0.0,0.9628,4e-05,4.68139]
[1779434974265,34.47,77440.39,0.0,0.96282,4e-05,4.67809]
[1779434979305,34.47,77440.74,0.0,0.96283,4e-05,4.67702]
[1779434984340,34.48,77440.64,0.0,0.96282,4e-05,4.67782]
[1779434990382,34.48,77440.25,0.0,0.9628,4e-05,4.67988]
[1779434995417,34.48,77441.94,0.0,0.96287,4e-05,4.67326]
[1779435000454,34.48,77441.63,0.0,0.96285,4e-05,4.67494]
[1779435005486,34.48,77441.85,0.0,0.96286,4e-05,4.67443]
[1779435007931,34.48,77448.04,0.0,0.96311,4e-05,4.64902]
[1779435009522,34.48,77450.24,0.0,0.9632,4e-05,4.64015]
[1779435014558,34.48,77452.84,0.0,0.9633,4e-05,4.63007]
[1779435019592,34.48,77454.86,0.0,0.96337,4e-05,4.62239]
[1779435024626,34.48,77455.36,0.0,0.96339,4e-05,4.62091]
[1779435028072,34.49,77461.11,0.0,0.96361,4e-05,4.59784]
[1779435032684,34.49,77465.5,0.0,0.96381,4e-05,4.57728]
[1779435035703,34.49,77471.96,0.0,0.96406,4e-05,4.55161]
[1779435038145,34.49,77475.67,0.0,0.9642,4e-05,4.53729]
[1779435043765,34.49,77474.63,0.0,0.96414,4e-05,4.54285]
[1779435048796,34.5,77478.01,0.0,0.96426,4e-05,4.53048]
[1779435053832,34.5,77484.24,0.0,0.9645,4e-05,4.50668]
[1779435054839,34.5,77492.83,0.0,0.96483,4e-05,4.47243]
[1779435055845,34.5,77492.21,0.0,0.9648,4e-05,4.47529]
[1779435060881,34.51,77486.73,0.0,0.96457,4e-05,4.49904]
[1779435064909,34.51,77481.51,0.0,0.96435,4e-05,4.52141]
[1779435069944,34.51,77476.18,0.0,0.96413,4e-05,4.54455]
[1779435072967,34.51,77470.1,0.0,0.96388,4e-05,4.57015]
[1779435073974,34.52,77463.11,0.0,0.9636,4e-05,4.59894]
[1779435074981,34.52,77459.53,0.0,0.96345,4e-05,4.61383]
[1779435080017,34.52,77460.26,0.0,0.96347,4e-05,4.61183]
[1779435086058,34.52,77462.11,0.0,0.96353,4e-05,4.6056]
[1779435091101,34.52,77463.48,0.0,0.9636,4e-05,4.59766]
[1779435093114,34.52,77457.83,0.0,0.96337,4e-05,4.62113]
[1779435096136,34.53,77452.32,0.0,0.96314,4e-05,4.64415]
[1779435097142,34.53,77445.22,0.0,0.96285,4e-05,4.6735]
[1779435102178,34.53,77441.88,0.0,0.96272,4e-05,4.68755]
[1779435107211,34.53,77439.84,0.0,0.96263,4e-05,4.6962]
[1779435112246,34.53,77437.35,0.0,0.96253,4e-05,4.70662]
[1779435117282,34.53,77438.24,0.0,0.96256,4e-05,4.70299]
[1779435122318,34.53,77437.56,0.0,0.96253,4e-05,4.70583]
[1779435127354,34.53,77437.13,0.0,0.96252,4e-05,4.70763]
[1779435131382,34.53,77442.86,0.0,0.96275,4e-05,4.68393]
[1779435136417,34.53,77442.87,0.0,0.96275,4e-05,4.68411]
[1779435141451,34.53,77442.29,0.0,0.96272,4e-05,4.68671]
[1779435146487,34.53,77442.19,0.0,0.96272,4e-05,4.68728]
[1779435151522,34.53,77441.38,0.0,0.96271,4e-05,4.68744]
[1779435156556,34.53,77441.15,0.0,0.9627,4e-05,4.68853]
[1779435161591,34.53,77438.72,0.0,0.9626,4e-05,4.69872]
[1779435166628,34.53,77438.57,0.0,0.96259,4e-05,4.69938]
[1779435171662,34.53,77439.34,0.0,0.96262,4e-05,4.69623]
[1779435176697,34.53,77439.91,0.0,0.96264,4e-05,4.69392]
[1779435181757,34.53,77435.74,0.0,0.96247,4e-05,4.71125]
[1779435189220,34.53,77429.94,0.0,0.96224,4e-05,4.73517]
[1779435194843,34.53,77429.94,0.0,0.96224,4e-05,4.73493]
[1779435195850,34.53,77423.49,0.0,0.96197,4e-05,4.76185]
[1779435197863,34.53,77422.44,0.0,0.96193,4e-05,4.76607]
[1779435202898,34.53,77421.41,0.0,0.96189,4e-05,4.76989]
[1779435209363,34.53,77420.3,0.0,0.96185,4e-05,4.77384]
[1779435214984,34.52,77419.58,0.0,0.96185,4e-05,4.77297]
[1779435219434,34.52,77411.39,0.0,0.96151,4e-05,4.80685]
[1779435225059,34.52,77409.63,0.0,0.96145,4e-05,4.81345]
[1779435232106,34.52,77409.09,0.0,0.96144,4e-05,4.81449]
[1779435239573,34.51,77409.4,0.0,0.96147,4e-05,4.81169]
[1779435245199,34.51,77411.16,0.0,0.96155,4e-05,4.80334]
[1779435251240,34.51,77409.79,0.0,0.9615,4e-05,4.80774]
[1779435257283,34.51,77409.76,0.0,0.96151,4e-05,4.80668]
[1779435263324,34.5,77409.66,0.0,0.96152,4e-05,4.80592]
[1779435269367,34.5,77409.61,0.0,0.96153,4e-05,4.80495]
[1779435274402,34.5,77405.4,0.0,0.96139,4e-05,4.81835]
[1779435279438,34.5,77402.44,0.0,0.96127,4e-05,4.82979]
[1779435288500,34.49,77399.13,0.0,0.96115,4e-05,4.84194]
[1779435298570,34.49,77397.99,0.0,0.96112,4e-05,4.84482]
[1779435303605,34.49,77397.03,0.0,0.96109,4e-05,4.84798]
[1779435304613,34.48,77402.1,0.0,0.96131,4e-05,4.82631]
[1779435306627,34.48,77406.6,0.0,0.9615,4e-05,4.807]
[1779435311662,34.48,77408.22,0.0,0.96158,4e-05,4.79959]
[1779435317704,34.48,77404.94,0.0,0.96144,4e-05,4.81274]
[1779435323750,34.48,77399.75,0.0,0.96123,4e-05,4.83385]
[1779435328783,34.48,77398.51,0.0,0.96119,4e-05,4.83835]
[1779435335833,34.47,77398.11,0.0,0.96121,4e-05,4.8356]
[1779435340293,34.47,77391.12,0.0,0.96092,4e-05,4.86472]
[1779435342881,34.47,77390.79,0.0,0.96091,4e-05,4.86559]
[1779435350363,34.47,77390.06,0.0,0.96089,4e-05,4.86719]
[1779435355972,34.47,77390.41,0.0,0.96091,4e-05,4.86475]
[1779435364031,34.46,77391.3,0.0,0.96097,4e-05,4.85943]
[1779435370504,34.46,77391.34,0.0,0.96098,4e-05,4.85793]
[1779435376116,34.46,77391.23,0.0,0.96099,4e-05,4.85747]
[1779435380594,34.46,77383.06,0.0,0.96065,4e-05,4.89132]
[1779435386185,34.45,77383.59,0.0,0.96068,4e-05,4.88787]
[1779435391218,34.45,77383.69,0.0,0.96072,4e-05,4.88284]
[1779435396258,34.45,77385.2,0.0,0.9608,4e-05,4.87528]
[1779435401291,34.44,77385.6,0.0,0.96083,4e-05,4.87256]
[1779435406327,34.44,77386.39,0.0,0.96087,4e-05,4.86821]
[1779435412374,34.44,77383.12,0.0,0.96074,4e-05,4.88074]
[1779435417404,34.44,77382.53,0.0,0.96073,4e-05,4.8822]
[1779435422438,34.43,77382.27,0.0,0.96073,4e-05,4.88227]
[1779435425460,34.43,77374.98,0.0,0.96042,4e-05,4.91282]
[1779435430942,34.43,77374.59,0.0,0.96042,4e-05,4.91317]
[1779435437544,34.43,77374.59,0.0,0.96044,4e-05,4.91131]
[1779435439558,34.42,77382.95,0.0,0.9608,4e-05,4.87499]
[1779435444594,34.42,77386.66,0.0,0.96097,4e-05,4.85809]
[1779435449629,34.42,77387.18,0.0,0.961,4e-05,4.85485]
[1779435453658,34.42,77395.54,0.0,0.96139,4e-05,4.81526]
[1779435458694,34.42,77396.64,0.0,0.96144,4e-05,4.81001]
[1779435463728,34.42,77396.68,0.0,0.96145,4e-05,4.80928]
[1779435468763,34.41,77401.82,0.0,0.96167,4e-05,4.78706]
[1779435473798,34.41,77407.04,0.0,0.96189,4e-05,4.76476]
[1779435478833,34.41,77411.06,0.0,0.96206,4e-05,4.74776]
[1779435483867,34.41,77411.43,0.0,0.96208,4e-05,4.74615]
[1779435488902,34.41,77413.37,0.0,0.96216,4e-05,4.73798]
[1779435493942,34.41,77414.15,0.0,0.96219,4e-05,4.73469]
[1779435498977,34.41,77415.4,0.0,0.96224,4e-05,4.72946]
[1779435506027,34.41,77415.5,0.0,0.96225,4e-05,4.72912]
[1779435511507,34.41,77410.08,0.0,0.96204,4e-05,4.74855]
[1779435517106,34.41,77406.75,0.0,0.96191,4e-05,4.7626]
[1779435524155,34.41,77404.3,0.0,0.9618,4e-05,4.77297]
[1779435531648,34.41,77400.94,0.0,0.96166,4e-05,4.78722]
[1779435537248,34.41,77396.39,0.0,0.96147,4e-05,4.80637]
[1779435542283,34.41,77395.94,0.0,0.96145,4e-05,4.80815]
[1779435547322,34.41,77395.66,0.0,0.96144,4e-05,4.80921]
[1779435553361,34.41,77392.3,0.0,0.9613,4e-05,4.82319]
[1779435558396,34.41,77392.3,0.0,0.9613,4e-05,4.82298]
[1779435563437,34.41,77393.6,0.0,0.96136,4e-05,4.81731]
[1779435566455,34.41,77399.29,0.0,0.9616,4e-05,4.7932]
[1779435571930,34.41,77400.6,0.0,0.96168,4e-05,4.78434]
[1779435578537,34.41,77395.43,0.0,0.96146,4e-05,4.80611]
[1779435585587,34.41,77394.15,0.0,0.96141,4e-05,4.81126]
[1779435588607,34.41,77388.65,0.0,0.96118,4e-05,4.83442]
[1779435590621,34.41,77382.39,0.0,0.96092,4e-05,4.86086]
[1779435595656,34.41,77381.05,0.0,0.96086,4e-05,4.86591]
[1779435600692,34.41,77381.68,0.0,0.9609,4e-05,4.86253]
[1779435605734,34.41,77385.39,0.0,0.96106,4e-05,4.84612]
[1779435610761,34.4,77387.65,0.0,0.96116,4e-05,4.83604]
[1779435615797,34.4,77389.57,0.0,0.96125,4e-05,4.82747]
[1779435620832,34.4,77390.75,0.0,0.9613,4e-05,4.82211]
[1779435625868,34.4,77392.32,0.0,0.96137,4e-05,4.81517]
[1779435630902,34.4,77390.6,0.0,0.9613,4e-05,4.82219]
[1779435635940,34.4,77389.75,0.0,0.96129,4e-05,4.82214]
[1779435640979,34.4,77389.48,0.0,0.96128,4e-05,4.8231]
[1779435646015,34.4,77390.81,0.0,0.96134,4e-05,4.8173]
[1779435651049,34.4,77401.45,0.0,0.96179,4e-05,4.77228]
[1779435652057,34.4,77411.22,0.0,0.9622,4e-05,4.73128]
[1779435653064,34.4,77418.85,0.0,0.96251,4e-05,4.69951]
[1779435654075,34.4,77421.09,0.0,0.9626,4e-05,4.69034]
[1779435659107,34.4,77425.24,0.0,0.96277,4e-05,4.67391]
[1779435664142,34.4,77428.36,0.0,0.96289,4e-05,4.66177]
[1779435669178,34.41,77430.8,0.0,0.96298,4e-05,4.65239]
[1779435674212,34.41,77430.3,0.0,0.96295,4e-05,4.65513]
[1779435682712,34.41,77433.17,0.0,0.96306,4e-05,4.64424]
[1779435688309,34.41,77433.53,0.0,0.96307,4e-05,4.64322]
[1779435693345,34.41,77432.07,0.0,0.96303,4e-05,4.6463]
[1779435699387,34.41,77428.4,0.0,0.96288,4e-05,4.66183]
[1779435704422,34.41,77431.46,0.0,0.963,4e-05,4.64935]
[1779435709463,34.41,77431.58,0.0,0.96301,4e-05,4.64909]
[1779435714497,34.41,77435.13,0.0,0.96315,4e-05,4.63466]
[1779435719533,34.41,77437.41,0.0,0.96324,4e-05,4.62549]
[1779435722995,34.42,77428.22,0.0,0.96286,4e-05,4.66364]
[1779435727591,34.42,77424.2,0.0,0.9627,4e-05,4.68028]
[1779435733064,34.41,77420.4,0.0,0.96254,4e-05,4.69598]
[1779435738667,34.41,77417.24,0.0,0.96241,4e-05,4.70909]
[1779435748734,34.41,77414.94,0.0,0.96232,4e-05,4.71864]
[1779435754785,34.41,77412.45,0.0,0.96224,4e-05,4.72566]
[1779435762836,34.41,77410.36,0.0,0.96215,4e-05,4.73436]
[1779435767870,34.41,77410.01,0.0,0.96214,4e-05,4.7358]
[1779435773344,34.41,77409.53,0.0,0.96212,4e-05,4.73778]
[1779435778945,34.41,77409.53,0.0,0.96212,4e-05,4.73775]
[1779435788012,34.41,77409.04,0.0,0.9621,4e-05,4.73966]
[1779435793049,34.41,77405.23,0.0,0.96194,4e-05,4.75554]
[1779435802109,34.41,77407.04,0.0,0.96202,4e-05,4.7477]
[1779435808151,34.41,77408.39,0.0,0.96208,4e-05,4.74186]
[1779435813625,34.41,77408.42,0.0,0.96211,4e-05,4.73821]
[1779435821241,34.41,77409.76,0.0,0.96216,4e-05,4.73232]
[1779435827290,34.41,77410.62,0.0,0.9622,4e-05,4.72853]
[1779435832326,34.41,77409.86,0.0,0.96217,4e-05,4.73153]
[1779435835347,34.41,77404.83,0.0,0.96196,4e-05,4.75252]
[1779435837362,34.41,77400.62,0.0,0.96179,4e-05,4.77006]
[1779435842397,34.41,77399.58,0.0,0.96175,4e-05,4.77397]
[1779435847431,34.41,77398.89,0.0,0.96172,4e-05,4.77642]
[1779435849445,34.41,77393.08,0.0,0.96148,4e-05,4.80079]
[1779435850453,34.41,77389.04,0.0,0.96131,4e-05,4.81778]
[1779435856495,34.4,77387.49,0.0,0.96125,4e-05,4.82345]
[1779435861533,34.4,77385.13,0.0,0.96116,4e-05,4.83278]
[1779435867573,34.4,77384.84,0.0,0.96116,4e-05,4.83319]
[1779435872606,34.4,77382.35,0.0,0.96108,4e-05,4.83974]
[1779435880667,34.4,77381.58,0.0,0.96106,4e-05,4.842]
[1779435885702,34.4,77380.67,0.0,0.96103,4e-05,4.84525]
[1779435890746,34.39,77377.85,0.0,0.96091,4e-05,4.85664]
[1779435895780,34.39,77377.3,0.0,0.9609,4e-05,4.85829]
[1779435901823,34.39,77374.57,0.0,0.96079,4e-05,4.8691]
[1779435908872,34.39,77370.27,0.0,0.96061,4e-05,4.88628]
[1779435913908,34.39,77367.87,0.0,0.96052,4e-05,4.89536]
[1779435918942,34.38,77368.81,0.0,0.96057,4e-05,4.89023]
[1779435922971,34.38,77363.06,0.0,0.96034,4e-05,4.91398]
[1779435928009,34.38,77362.31,0.0,0.96032,4e-05,4.91587]
[1779435934047,34.37,77362.77,0.0,0.96038,4e-05,4.90887]
[1779435939082,34.37,77363.07,0.0,0.9604,4e-05,4.90622]
[1779435944136,34.37,77363.02,0.0,0.96042,4e-05,4.90507]
[1779435949171,34.36,77362.92,0.0,0.96042,4e-05,4.90414]
[1779435951186,34.36,77356.96,0.0,0.96017,4e-05,4.92919]
[1779435957227,34.36,77356.15,0.0,0.96016,4e-05,4.93074]
[1779435960248,34.36,77348.33,0.0,0.95982,4e-05,4.96353]
[1779435965283,34.35,77348.3,0.0,0.95984,4e-05,4.9618]
[1779435970318,34.35,77343.37,0.0,0.95964,4e-05,4.9813]
[1779435976359,34.34,77342.0,0.0,0.95961,4e-05,4.98493]
[1779435981395,34.34,77343.22,0.0,0.95968,4e-05,4.97768]
[1779435986429,34.33,77343.75,0.0,0.95972,4e-05,4.97359]
[1779435993478,34.33,77345.77,0.0,0.95986,4e-05,4.95904]
[1779435998519,34.32,77346.51,0.0,0.95991,4e-05,4.95419]
[1779436003549,34.32,77347.26,0.0,0.95996,4e-05,4.94931]
[1779436008583,34.32,77348.39,0.0,0.96002,4e-05,4.9428]
[1779436015036,34.31,77347.7,0.0,0.96001,4e-05,4.94353]
[1779436020668,34.31,77348.05,0.0,0.96005,4e-05,4.94041]
[1779436026710,34.3,77348.72,0.0,0.96009,4e-05,4.93561]
[1779436031744,34.3,77348.48,0.0,0.9601,4e-05,4.93507]
[1779436037787,34.3,77348.52,0.0,0.96012,4e-05,4.93302]
[1779436043829,34.29,77344.23,0.0,0.95995,4e-05,4.94966]
[1779436048863,34.29,77342.06,0.0,0.95987,4e-05,4.95746]
[1779436053899,34.28,77339.99,0.0,0.95982,4e-05,4.96142]
[1779436055333,34.28,77334.11,0.0,0.95957,4e-05,4.98637]
[1779436060948,34.28,77334.3,0.0,0.9596,4e-05,4.98383]
[1779436065983,34.27,77332.5,0.0,0.95953,4e-05,4.98999]
[1779436071018,34.27,77331.9,0.0,0.95952,4e-05,4.99091]
[1779436076053,34.27,77331.54,0.0,0.95953,4e-05,4.99047]
[1779436081088,34.26,77331.35,0.0,0.95953,4e-05,4.98998]
[1779436084111,34.26,77339.07,0.0,0.95989,4e-05,4.95513]
[1779436089144,34.26,77341.91,0.0,0.96002,4e-05,4.94149]
[1779436091158,34.26,77351.12,0.0,0.96043,4e-05,4.90122]
[1779436096192,34.25,77351.64,0.0,0.96046,4e-05,4.89798]
[1779436101230,34.25,77352.45,0.0,0.96051,4e-05,4.8936]
[1779436106265,34.25,77352.05,0.0,0.9605,4e-05,4.89441]
[1779436111302,34.25,77355.3,0.0,0.96067,4e-05,4.8761]
[1779436117342,34.25,77356.15,0.0,0.96072,4e-05,4.87146]
[1779436122377,34.24,77355.44,0.0,0.9607,4e-05,4.87368]
[1779436128420,34.24,77355.67,0.0,0.96072,4e-05,4.87168]
[1779436135471,34.24,77360.0,0.0,0.96091,4e-05,4.85203]
[1779436140509,34.24,77364.8,0.0,0.96113,4e-05,4.8308]
[1779436145540,34.24,77367.3,0.0,0.96124,4e-05,4.8195]
[1779436150577,34.23,77369.1,0.0,0.96132,4e-05,4.81126]
[1779436156035,34.23,77371.46,0.0,0.96143,4e-05,4.80068]
[1779436161653,34.23,77372.0,0.0,0.96146,4e-05,4.79778]
[1779436166688,34.23,77372.82,0.0,0.9615,4e-05,4.79381]
[1779436172730,34.23,77374.03,0.0,0.96158,4e-05,4.78473]
[1779436177764,34.23,77375.34,0.0,0.96164,4e-05,4.77875]
[1779436182800,34.23,77375.7,0.0,0.96166,4e-05,4.77683]
[1779436187835,34.23,77377.2,0.0,0.96172,4e-05,4.77011]
[1779436192870,34.23,77377.18,0.0,0.96173,4e-05,4.76989]
[1779436198912,34.23,77377.32,0.0,0.96174,4e-05,4.76893]
[1779436203948,34.22,77377.94,0.0,0.96177,4e-05,4.766]
[1779436210997,34.22,77378.28,0.0,0.96178,4e-05,4.76414]
[1779436216455,34.22,77378.07,0.0,0.96178,4e-05,4.76466]
[1779436223081,34.22,77378.89,0.0,0.96182,4e-05,4.76082]
[1779436228117,34.22,77378.44,0.0,0.9618,4e-05,4.76244]
[1779436235165,34.22,77378.82,0.0,0.96185,4e-05,4.75709]
[1779436245235,34.22,77379.14,0.0,0.96186,4e-05,4.7554]
[1779436250270,34.22,77373.14,0.0,0.96161,4e-05,4.78069]
[1779436255306,34.22,77370.89,0.0,0.96152,4e-05,4.79007]
[1779436260341,34.22,77369.09,0.0,0.96144,4e-05,4.79752]
[1779436267390,34.22,77367.02,0.0,0.96136,4e-05,4.80593]
[1779436272426,34.22,77365.08,0.0,0.96128,4e-05,4.81392]
[1779436280481,34.22,77364.36,0.0,0.96125,4e-05,4.81651]
[1779436285515,34.21,77362.49,0.0,0.96118,4e-05,4.82409]
[1779436290550,34.21,77360.16,0.0,0.96108,4e-05,4.83354]
[1779436295587,34.21,77359.81,0.0,0.9611,4e-05,4.83105]
[1779436300621,34.21,77362.16,0.0,0.9612,4e-05,4.82041]
[1779436305656,34.21,77364.96,0.0,0.96133,4e-05,4.80782]
[1779436311700,34.21,77368.61,0.0,0.96149,4e-05,4.79158]
[1779436317175,34.21,77370.07,0.0,0.96156,4e-05,4.78483]
[1779436322777,34.2,77372.1,0.0,0.96165,4e-05,4.77556]
[1779436327812,34.2,77371.09,0.0,0.96161,4e-05,4.77935]
[1779436332848,34.2,77369.91,0.0,0.96157,4e-05,4.78386]
[1779436337883,34.2,77367.24,0.0,0.96146,4e-05,4.79465]
[1779436342923,34.2,77366.62,0.0,0.96144,4e-05,4.79671]
[1779436351981,34.2,77366.51,0.0,0.96147,4e-05,4.79273]
[1779436357455,34.2,77369.11,0.0,0.96159,4e-05,4.78108]
[1779436364064,34.19,77368.31,0.0,0.96156,4e-05,4.78387]
[1779436373130,34.19,77365.86,0.0,0.96146,4e-05,4.7933]
[1779436378164,34.19,77363.63,0.0,0.96138,4e-05,4.8022]
[1779436383199,34.19,77362.05,0.0,0.96131,4e-05,4.80831]
[1779436387664,34.19,77352.21,0.0,0.9609,4e-05,4.84977]
[1779436389243,34.19,77348.71,0.0,0.96075,4e-05,4.86462]
[1779436394277,34.18,77348.75,0.0,0.96076,4e-05,4.86334]
[1779436399314,34.18,77349.72,0.0,0.96081,4e-05,4.85808]
[1779436404350,34.18,77350.83,0.0,0.96087,4e-05,4.85228]
[1779436412405,34.18,77353.7,0.0,0.96104,4e-05,4.83507]
[1779436417439,34.17,77353.59,0.0,0.96104,4e-05,4.83452]
[1779436422475,34.17,77347.56,0.0,0.96079,4e-05,4.85951]
[1779436423481,34.17,77342.29,0.0,0.96056,4e-05,4.88198]
[1779436428519,34.17,77341.21,0.0,0.96053,4e-05,4.88538]
[1779436433552,34.17,77339.73,0.0,0.96048,4e-05,4.8906]
[1779436440601,34.16,77338.13,0.0,0.96042,4e-05,4.89594]
[1779436446644,34.16,77335.26,0.0,0.96031,4e-05,4.90706]
[1779436451679,34.16,77335.71,0.0,0.96034,4e-05,4.9041]
[1779436452687,34.16,77342.95,0.0,0.96066,4e-05,4.87265]
[1779436457724,34.16,77344.66,0.0,0.96074,4e-05,4.8646]
[1779436462756,34.15,77344.67,0.0,0.96075,4e-05,4.86389]
[1779436467791,34.15,77344.26,0.0,0.96073,4e-05,4.86495]
[1779436473834,34.15,77344.78,0.0,0.96079,4e-05,4.85844]
[1779436479875,34.15,77344.39,0.0,0.96078,4e-05,4.85927]
[1779436484910,34.15,77338.79,0.0,0.96055,4e-05,4.88269]
[1779436489944,34.14,77337.36,0.0,0.96049,4e-05,4.88797]
[1779436494979,34.14,77337.37,0.0,0.9605,4e-05,4.88701]
[1779436500021,34.14,77337.77,0.0,0.96053,4e-05,4.8844]
[1779436505053,34.14,77334.68,0.0,0.9604,4e-05,4.89689]
[1779436510094,34.14,77327.99,0.0,0.96012,4e-05,4.92497]
[1779436513115,34.13,77321.64,0.0,0.95985,4e-05,4.95196]
[1779436515128,34.13,77318.02,0.0,0.95969,4e-05,4.96723]
[1779436520166,34.13,77318.02,0.0,0.95971,4e-05,4.96578]
[1779436525199,34.13,77314.8,0.0,0.95958,4e-05,4.97837]
[1779436531241,34.12,77310.99,0.0,0.95945,4e-05,4.98974]
[1779436536281,34.12,77310.71,0.0,0.95946,4e-05,4.98934]
[1779436538732,34.12,77315.65,0.0,0.95969,4e-05,4.96681]
[1779436545344,34.11,77314.19,0.0,0.95964,4e-05,4.97155]
[1779436550379,34.11,77311.07,0.0,0.95951,4e-05,4.98382]
[1779436556422,34.11,77309.84,0.0,0.95948,4e-05,4.98746]
[1779436561455,34.1,77309.64,0.0,0.95948,4e-05,4.98689]
[1779436566491,34.1,77310.06,0.0,0.95951,4e-05,4.98363]
[1779436568942,34.1,77302.71,0.0,0.95919,4e-05,5.01505]
[1779436574548,34.09,77302.37,0.0,0.9592,4e-05,5.01492]
[1779436580590,34.09,77301.14,0.0,0.95916,4e-05,5.01842]
[1779436586633,34.08,77300.46,0.0,0.95915,4e-05,5.01917]
[1779436595696,34.08,77300.38,0.0,0.9592,4e-05,5.01321]
[1779436601738,34.07,77298.68,0.0,0.95914,4e-05,5.01887]
[1779436606773,34.07,77294.71,0.0,0.95898,5e-05,5.03474]
[1779436609794,34.07,77299.85,0.0,0.95922,4e-05,5.01107]
[1779436613822,34.06,77305.48,0.0,0.95949,4e-05,4.98521]
[1779436618857,34.06,77312.2,0.0,0.9598,4e-05,4.95454]
[1779436622885,34.06,77317.8,0.0,0.96005,4e-05,4.92934]
[1779436627921,34.06,77322.6,0.0,0.96027,4e-05,4.9075]
[1779436632958,34.06,77327.13,0.0,0.96048,4e-05,4.88687]
[1779436637991,34.05,77330.38,0.0,0.96063,4e-05,4.87182]
[1779436643026,34.05,77329.84,0.0,0.96062,4e-05,4.87315]
[1779436645039,34.05,77324.6,0.0,0.96039,4e-05,4.89543]
[1779436651081,34.05,77323.04,0.0,0.96037,4e-05,4.8973]
[1779436658131,34.04,77321.16,0.0,0.9603,4e-05,4.9038]
[1779436662158,34.04,77315.76,0.0,0.96007,4e-05,4.92638]
[1779436667195,34.04,77313.41,0.0,0.95998,4e-05,4.93547]
[1779436675250,34.03,77311.96,0.0,0.95993,4e-05,4.93992]
[1779436680285,34.03,77309.87,0.0,0.95985,4e-05,4.94791]
[1779436688341,34.03,77309.67,0.0,0.95986,4e-05,4.94702]
[1779436693375,34.02,77308.32,0.0,0.95981,4e-05,4.95185]
[1779436698412,34.02,77306.41,0.0,0.95974,4e-05,4.95913]
[1779436703448,34.02,77306.52,0.0,0.95976,4e-05,4.95752]
[1779436705461,34.02,77296.57,0.0,0.95932,4e-05,5.00081]
[1779436706469,34.02,77294.47,0.0,0.95922,4e-05,5.00979]
[1779436711503,34.01,77292.94,0.0,0.9592,4e-05,5.01154]
[1779436716540,34.01,77293.53,0.0,0.95924,4e-05,5.00746]
[1779436721573,34.01,77293.99,0.0,0.95927,4e-05,5.00403]
[1779436728622,34.0,77294.09,0.0,0.9593,4e-05,5.00169]
[1779436733659,34.0,77294.92,0.0,0.95935,4e-05,4.99674]
[1779436740708,34.0,77296.63,0.0,0.95944,4e-05,4.9874]
[1779436750236,33.99,77297.78,0.0,0.95952,4e-05,4.97965]
[1779436757829,33.99,77298.83,0.0,0.95959,4e-05,4.97294]
[1779436767898,33.98,77300.33,0.0,0.95968,4e-05,4.96389]
[1779436772934,33.98,77304.04,0.0,0.95987,4e-05,4.94423]
[1779436777969,33.98,77304.62,0.0,0.95988,4e-05,4.94354]
[1779436784013,33.99,77304.62,0.0,0.95985,4e-05,4.94572]
[1779436790055,33.99,77306.15,0.0,0.9599,4e-05,4.94122]
[1779436795090,34.0,77307.19,0.0,0.95994,4e-05,4.93757]
[1779436800672,33.99,77308.04,0.0,0.95999,4e-05,4.93218]
[1779436801132,33.99,77332.05,0.0,0.96106,4e-05,4.82679]
[1779436802977,33.99,77332.54,0.0,0.96108,4e-05,4.82468]
[1779436800136,33.99,77332.54,0.0,0.96108,4e-05,4.82468]
[1779436813939,33.99,77332.54,0.0,0.96108,4e-05,4.82468]
[1779436815244,33.99,77312.4,0.0,0.9602,4e-05,4.91201]
[1779436820788,33.99,77316.19,0.0,0.96036,4e-05,4.8955]
[1779436826341,33.99,77315.59,0.0,0.96034,4e-05,4.89811]
[1779436831375,33.99,77318.74,0.0,0.9605,4e-05,4.88098]
[1779436836412,33.99,77325.36,0.0,0.96079,4e-05,4.85228]
[1779436841446,33.99,77328.29,0.0,0.96092,4e-05,4.83961]
[1779436845474,33.99,77336.69,0.0,0.96128,4e-05,4.80342]
[1779436850986,33.99,77342.04,0.0,0.96152,4e-05,4.78008]
[1779436853535,33.99,77347.43,0.0,0.96175,4e-05,4.75626]
[1779436855546,33.99,77354.09,0.0,0.96204,4e-05,4.72719]
[1779436859576,33.98,77359.35,0.0,0.96228,4e-05,4.70331]
[1779436862594,33.98,77364.79,0.0,0.96252,4e-05,4.6797]
[1779436867643,33.98,77363.69,0.0,0.96248,4e-05,4.68294]
[1779436868646,33.98,77359.32,0.0,0.96231,4e-05,4.7008]
[1779436871127,33.97,77350.38,0.0,0.96193,4e-05,4.73807]
[1779436876703,33.97,77345.03,0.0,0.96173,4e-05,4.75855]
[1779436877709,33.97,77336.53,0.0,0.96137,4e-05,4.79451]
[1779436878716,33.97,77331.51,0.0,0.96116,4e-05,4.81562]
[1779436883754,33.96,77327.79,0.0,0.96101,4e-05,4.82975]
[1779436888787,33.96,77324.42,0.0,0.9609,4e-05,4.84149]
[1779436893823,33.95,77322.57,0.0,0.96086,4e-05,4.8438]
[1779436898858,33.95,77326.17,0.0,0.96104,4e-05,4.82615]
[1779436903892,33.94,77330.52,0.0,0.96125,4e-05,4.80541]
[1779436908927,33.94,77329.44,0.0,0.96122,4e-05,4.80861]
[1779436912955,33.94,77335.2,0.0,0.96146,4e-05,4.78399]
[1779436917991,33.94,77337.46,0.0,0.96157,4e-05,4.77384]
[1779436923026,33.93,77336.4,0.0,0.96154,4e-05,4.77681]
[1779436928061,33.93,77336.85,0.0,0.96157,4e-05,4.77334]
[1779436929069,33.93,77342.17,0.0,0.9618,4e-05,4.7503]
[1779436934104,33.93,77350.68,0.0,0.96218,4e-05,4.7128]
[1779436936117,33.93,77355.77,0.0,0.96239,4e-05,4.69081]
[1779436941154,33.92,77360.09,0.0,0.96259,4e-05,4.67158]
[1779436946189,33.92,77362.95,0.0,0.96272,4e-05,4.65856]
[1779436951225,33.92,77365.92,0.0,0.96287,4e-05,4.64185]
[1779436956260,33.92,77368.08,0.0,0.96297,4e-05,4.63198]
[1779436961295,33.92,77369.7,0.0,0.96304,4e-05,4.62446]
[1779436966330,33.91,77372.98,0.0,0.9632,4e-05,4.60881]
[1779436971372,33.91,77376.61,0.0,0.96338,4e-05,4.59097]
[1779436976408,33.89,77377.34,0.0,0.96347,4e-05,4.58174]
[1779436981442,33.88,77377.88,0.0,0.96355,4e-05,4.57337]
[1779436986478,33.86,77378.57,0.0,0.96364,4e-05,4.56447]
[1779436991972,33.86,77378.7,0.0,0.96367,4e-05,4.5609]
[1779436997557,33.85,77379.09,0.0,0.96371,4e-05,4.5566]
[1779437003599,33.84,77380.52,0.0,0.96383,4e-05,4.54501]
[1779437008633,33.82,77374.39,0.0,0.96363,4e-05,4.56478]
[1779437013669,33.82,77372.59,0.0,0.96361,4e-05,4.56595]
[1779437018703,33.82,77375.08,0.0,0.96369,4e-05,4.55747]
[1779437023739,33.82,77376.72,0.0,0.96376,4e-05,4.55069]
[1779437028773,33.81,77377.93,0.0,0.96384,4e-05,4.5423]
[1779437033809,33.81,77378.45,0.0,0.96388,4e-05,4.53858]
[1779437039851,33.81,77379.34,0.0,0.96393,4e-05,4.53336]
[1779437044886,33.8,77377.82,0.0,0.96388,4e-05,4.53841]
[1779437049921,33.8,77373.1,0.0,0.9637,4e-05,4.55658]
[1779437052394,33.8,77367.33,0.0,0.96347,4e-05,4.58005]
[1779437057976,33.79,77367.95,0.0,0.96351,4e-05,4.57552]
[1779437063012,33.79,77368.15,0.0,0.96354,4e-05,4.57314]
[1779437069057,33.78,77365.44,0.0,0.96344,4e-05,4.58249]
[1779437072534,33.78,77359.22,0.0,0.96322,4e-05,4.60422]
[1779437078124,33.78,77357.1,0.0,0.96315,4e-05,4.61097]
[1779437084165,33.77,77357.85,0.0,0.96321,4e-05,4.6056]
[1779437089201,33.77,77352.0,0.0,0.96296,4e-05,4.63087]
[1779437095243,33.78,77350.23,0.0,0.96287,4e-05,4.63972]
[1779437100278,33.78,77345.39,0.0,0.96267,4e-05,4.66001]
[1779437106320,33.77,77344.56,0.0,0.96266,4e-05,4.66084]
[1779437109341,33.77,77338.82,0.0,0.96242,4e-05,4.68451]
[1779437110350,33.77,77333.4,0.0,0.96219,4e-05,4.70777]
[1779437111356,33.77,77334.18,0.0,0.96222,4e-05,4.70457]
[1779437116392,33.77,77334.15,0.0,0.96222,4e-05,4.70527]
[1779437121425,33.77,77336.32,0.0,0.9623,4e-05,4.69657]
[1779437126463,33.77,77331.17,0.0,0.96208,4e-05,4.71907]
[1779437131496,33.77,77329.05,0.0,0.96201,4e-05,4.72515]
[1779437135524,33.77,77319.69,0.0,0.9616,4e-05,4.76562]
[1779437136533,33.77,77317.2,0.0,0.9615,4e-05,4.77637]
[1779437141569,33.77,77314.95,0.0,0.9614,4e-05,4.78612]
[1779437146603,33.77,77312.35,0.0,0.96128,4e-05,4.7974]
[1779437153101,33.77,77310.84,0.0,0.96122,4e-05,4.80397]
[1779437158692,33.77,77304.07,0.0,0.96092,4e-05,4.83333]
[1779437163726,33.77,77301.09,0.0,0.96079,4e-05,4.84613]
[1779437168761,33.77,77299.07,0.0,0.96071,4e-05,4.85469]
[1779437173797,33.77,77295.65,0.0,0.96056,4e-05,4.86934]
[1779437178832,33.77,77294.06,0.0,0.96049,4e-05,4.87588]
[1779437183867,33.77,77295.68,0.0,0.96057,4e-05,4.86843]
[1779437188903,33.77,77292.06,0.0,0.96041,4e-05,4.88392]
[1779437193956,33.77,77292.22,0.0,0.96045,4e-05,4.87932]
[1779437195954,33.77,77283.38,0.0,0.96006,4e-05,4.91791]
[1779437196961,33.77,77283.24,0.0,0.96005,4e-05,4.91837]
[1779437201996,33.77,77284.19,0.0,0.9601,4e-05,4.91341]
[1779437209049,33.76,77284.06,0.0,0.96011,4e-05,4.91286]
[1779437212066,33.76,77278.94,0.0,0.95989,4e-05,4.93488]
[1779437217101,33.76,77279.52,0.0,0.95992,4e-05,4.93113]
[1779437222136,33.76,77281.12,0.0,0.96,4e-05,4.92327]
[1779437227172,33.76,77281.16,0.0,0.96002,4e-05,4.92194]
[1779437232206,33.75,77282.26,0.0,0.96008,4e-05,4.91615]
[1779437239255,33.75,77282.76,0.0,0.96011,4e-05,4.91264]
[1779437244294,33.75,77282.65,0.0,0.96012,4e-05,4.91219]
[1779437249325,33.75,77286.73,0.0,0.96031,4e-05,4.89346]
[1779437254361,33.75,77287.49,0.0,0.96037,4e-05,4.88593]
[1779437259424,33.74,77288.25,0.0,0.96041,4e-05,4.88191]
[1779437265445,33.74,77287.09,0.0,0.96037,4e-05,4.88613]
[1779437270479,33.74,77285.75,0.0,0.96032,4e-05,4.89125]
[1779437275516,33.74,77285.54,0.0,0.96032,4e-05,4.89139]
[1779437280552,33.74,77287.03,0.0,0.96039,4e-05,4.88411]
[1779437285586,33.73,77287.18,0.0,0.9604,4e-05,4.88272]
[1779437290622,33.73,77287.48,0.0,0.96042,4e-05,4.88069]
[1779437295657,33.73,77287.4,0.0,0.96043,4e-05,4.88032]
[1779437299684,33.73,77303.63,0.0,0.96115,4e-05,4.80903]
[1779437300691,33.73,77307.97,0.0,0.96134,4e-05,4.7902]
[1779437304720,33.73,77312.1,0.0,0.96153,4e-05,4.77109]
[1779437308748,33.73,77313.26,0.0,0.96158,4e-05,4.76632]
[1779437313783,33.73,77311.13,0.0,0.96151,4e-05,4.77248]
[1779437318819,33.73,77311.08,0.0,0.96151,4e-05,4.77225]
[1779437324302,33.73,77312.18,0.0,0.96156,4e-05,4.76743]
[1779437329896,33.73,77314.32,0.0,0.96165,4e-05,4.75821]
[1779437336945,33.73,77314.61,0.0,0.96166,4e-05,4.75702]
[1779437341980,33.73,77314.75,0.0,0.96167,4e-05,4.75644]
[1779437344443,33.73,77307.73,0.0,0.96136,4e-05,4.78671]
[1779437350037,33.73,77315.14,0.0,0.96169,4e-05,4.75448]
[1779437355072,33.73,77314.01,0.0,0.96164,4e-05,4.75926]
[1779437360108,33.73,77316.63,0.0,0.96175,4e-05,4.74783]
[1779437365143,33.73,77313.18,0.0,0.96161,4e-05,4.76251]
[1779437367156,33.73,77306.88,0.0,0.96133,4e-05,4.78958]
[1779437372191,33.72,77307.34,0.0,0.96138,4e-05,4.78369]
[1779437377227,33.72,77309.16,0.0,0.96147,4e-05,4.77536]
[1779437384725,33.72,77309.79,0.0,0.9615,4e-05,4.7719]
[1779437390318,33.72,77310.98,0.0,0.96156,4e-05,4.7662]
[1779437395353,33.72,77311.0,0.0,0.96157,4e-05,4.76565]
[1779437399380,33.72,77304.84,0.0,0.9613,4e-05,4.79183]
[1779437404867,33.72,77303.31,0.0,0.96124,4e-05,4.79779]
[1779437410458,33.72,77302.12,0.0,0.9612,4e-05,4.80221]
[1779437417511,33.71,77300.92,0.0,0.96115,4e-05,4.80657]
[1779437425008,33.71,77301.0,0.0,0.96116,4e-05,4.8055]
[1779437431608,33.71,77301.38,0.0,0.96121,4e-05,4.7997]
[1779437436641,33.71,77301.43,0.0,0.96122,4e-05,4.79895]
[1779437438665,33.71,77307.7,0.0,0.9615,4e-05,4.77168]
[1779437440672,33.71,77322.74,0.0,0.96215,4e-05,4.70648]
[1779437441681,33.71,77330.95,0.0,0.9625,4e-05,4.671]
[1779437446723,33.69,77335.86,0.0,0.96276,4e-05,4.64478]
[1779437449736,33.68,77342.0,0.0,0.96306,4e-05,4.61443]
[1779437452756,33.68,77343.28,0.0,0.96315,4e-05,4.60524]
[1779437458800,33.66,77343.5,0.0,0.96324,4e-05,4.59691]
[1779437463834,33.64,77341.49,0.0,0.96321,4e-05,4.59935]
[1779437467861,33.63,77335.3,0.0,0.963,4e-05,4.62069]
[1779437468868,33.63,77335.33,0.0,0.96301,4e-05,4.61932]
[1779437472898,33.62,77340.4,0.0,0.96328,4e-05,4.59255]
[1779437477932,33.6,77343.75,0.0,0.96348,4e-05,4.57183]
[1779437485571,33.58,77345.29,0.0,0.96363,4e-05,4.55686]
[1779437491025,33.56,77345.91,0.0,0.96375,4e-05,4.5434]
[1779437496059,33.55,77350.52,0.0,0.964,4e-05,4.51833]
[1779437501097,33.55,77359.73,0.0,0.9644,4e-05,4.47745]
[1779437502103,33.55,77361.01,0.0,0.96445,4e-05,4.47208]
[1779437507139,33.54,77349.77,0.0,0.964,4e-05,4.51862]
[1779437508146,33.54,77348.09,0.0,0.96393,4e-05,4.52554]
[1779437510159,33.54,77343.18,0.0,0.96373,4e-05,4.54585]
[1779437511167,33.54,77336.21,0.0,0.96344,4e-05,4.57503]
[1779437512174,33.54,77333.99,0.0,0.96335,4e-05,4.58419]
[1779437519222,33.54,77334.81,0.0,0.9634,4e-05,4.57912]
[1779437524258,33.54,77336.92,0.0,0.9635,4e-05,4.56907]
[1779437525851,33.54,77346.14,0.0,0.96388,4e-05,4.52989]
[1779437531306,33.52,77347.62,0.0,0.964,4e-05,4.51836]
[1779437535921,33.51,77340.76,0.0,0.96376,4e-05,4.54275]
[1779437541380,33.51,77342.18,0.0,0.96382,4e-05,4.53589]
[1779437546416,33.51,77340.86,0.0,0.96378,4e-05,4.54052]
[1779437556063,33.5,77341.34,0.0,0.96384,4e-05,4.5333]
[1779437562528,33.5,77343.13,0.0,0.96393,4e-05,4.52465]
[1779437564542,33.5,77336.72,0.0,0.96366,4e-05,4.55117]
[1779437574609,33.5,77337.02,0.0,0.9637,4e-05,4.54757]
[1779437584679,33.49,77339.73,0.0,0.96383,4e-05,4.53395]
[1779437589716,33.49,77342.61,0.0,0.96396,4e-05,4.52059]
[1779437595759,33.48,77342.99,0.0,0.96399,4e-05,4.51777]
[1779437606413,33.48,77343.99,0.0,0.96405,4e-05,4.51158]
[1779437616483,33.48,77345.38,0.0,0.96415,4e-05,4.50055]
[1779437624964,33.47,77345.72,0.0,0.96418,4e-05,4.49747]
[1779437630002,33.47,77345.49,0.0,0.96418,4e-05,4.49753]
[1779437636635,33.47,77345.13,0.0,0.96418,4e-05,4.49794]
[1779437642086,33.46,77345.3,0.0,0.9642,4e-05,4.49615]
[1779437653164,33.46,77345.55,0.0,0.96423,4e-05,4.49317]
[1779437659206,33.46,77345.2,0.0,0.96422,4e-05,4.49356]
[1779437666846,33.45,77345.11,0.0,0.96423,4e-05,4.49252]
[1779437676917,33.45,77345.16,0.0,0.96428,4e-05,4.48726]
[1779437686986,33.45,77345.16,0.0,0.96429,4e-05,4.48556]
[1779437692439,33.44,77342.0,0.0,0.96417,4e-05,4.49795]
[1779437693446,33.44,77335.13,0.0,0.96389,4e-05,4.52657]
[1779437694453,33.44,77334.82,0.0,0.96388,4e-05,4.52764]
[1779437699488,33.44,77334.39,0.0,0.96389,4e-05,4.52617]
[1779437704523,33.43,77339.69,0.0,0.96412,4e-05,4.50281]
[1779437709558,33.43,77344.58,0.0,0.96433,4e-05,4.48139]
[1779437714593,33.43,77348.44,0.0,0.9645,4e-05,4.46447]
[1779437717614,33.43,77355.31,0.0,0.96478,4e-05,4.43553]
[1779437719629,33.43,77358.44,0.0,0.96491,4e-05,4.42241]
[1779437720636,33.43,77371.45,0.0,0.96544,4e-05,4.36876]
[1779437721644,33.43,77382.24,0.0,0.96587,4e-05,4.32469]
[1779437722653,33.43,77384.26,0.0,0.96594,4e-05,4.31658]
[1779437725674,33.43,77389.42,0.0,0.96614,4e-05,4.29602]
[1779437729702,33.43,77396.76,0.0,0.96643,4e-05,4.26697]
[1779437730708,33.43,77402.13,0.0,0.96662,4e-05,4.24726]
[1779437731716,33.44,77403.53,0.0,0.96669,4e-05,4.23866]
[1779437736750,33.44,77412.2,0.0,0.967,4e-05,4.20725]
[1779437737758,33.44,77420.68,0.0,0.96732,4e-05,4.17377]
[1779437738765,33.44,77425.33,0.0,0.96749,4e-05,4.15567]
[1779437741786,33.45,77423.78,0.0,0.96741,4e-05,4.1642]
[1779437742794,33.45,77417.5,0.0,0.96716,4e-05,4.19014]
[1779437743800,33.46,77416.72,0.0,0.96712,4e-05,4.1942]
[1779437744809,33.46,77411.03,0.0,0.9669,4e-05,4.21785]
[1779437745815,33.48,77408.95,0.0,0.96673,4e-05,4.23516]
[1779437750851,33.52,77406.12,0.0,0.96646,4e-05,4.2635]
[1779437752863,33.53,77421.09,0.0,0.967,4e-05,4.20721]
[1779437753870,33.53,77429.06,0.0,0.9673,4e-05,4.17585]
[1779437754877,33.53,77432.14,0.0,0.96742,4e-05,4.16401]
[1779437759912,33.53,77430.58,0.0,0.96734,4e-05,4.17243]
[1779437764949,33.54,77429.0,0.0,0.96726,4e-05,4.18057]
[1779437769983,33.54,77428.04,0.0,0.9672,4e-05,4.1863]
[1779437775025,33.55,77430.61,0.0,0.96728,4e-05,4.17799]
[1779437780053,33.55,77432.66,0.0,0.96734,4e-05,4.17187]
[1779437785088,33.56,77433.28,0.0,0.96735,4e-05,4.17153]
[1779437788110,33.56,77440.55,0.0,0.96761,4e-05,4.14412]
[1779437791130,33.56,77448.3,0.0,0.96791,4e-05,4.11192]
[1779437792138,33.57,77449.24,0.0,0.96794,4e-05,4.10874]
[1779437797178,33.57,77448.65,0.0,0.9679,4e-05,4.1136]
[1779437802213,33.58,77446.05,0.0,0.96775,4e-05,4.12877]
[1779437806241,33.59,77439.56,0.0,0.96747,4e-05,4.15865]
[1779437808255,33.6,77431.01,0.0,0.96712,4e-05,4.19453]
[1779437809262,33.6,77424.5,0.0,0.96687,4e-05,4.22077]
[1779437810269,33.6,77421.92,0.0,0.96676,4e-05,4.23138]
[1779437815303,33.6,77419.37,0.0,0.96665,4e-05,4.24304]
[1779437820344,33.61,77417.29,0.0,0.96656,4e-05,4.2528]
[1779437825380,33.61,77415.5,0.0,0.96648,4e-05,4.2614]
[1779437828401,33.61,77415.38,0.0,0.96646,4e-05,4.26265]
[1779437830415,33.61,77417.59,0.0,0.96654,4e-05,4.25435]
[1779437835450,33.62,77419.25,0.0,0.96659,4e-05,4.24974]
[1779437840486,33.63,77418.21,0.0,0.9665,4e-05,4.25847]
[1779437845521,33.64,77416.83,0.0,0.96641,4e-05,4.26852]
[1779437850556,33.65,77416.62,0.0,0.96636,4e-05,4.27378]
[1779437855591,33.66,77414.73,0.0,0.96629,4e-05,4.28001]
[1779437861633,33.66,77415.02,0.0,0.96629,4e-05,4.28031]
[1779437866671,33.66,77419.96,0.0,0.96646,4e-05,4.26238]
[1779437868273,33.67,77425.06,0.0,0.96664,4e-05,4.24386]
[1779437873718,33.68,77425.09,0.0,0.9666,4e-05,4.24782]
[1779437878756,33.68,77423.02,0.0,0.96651,4e-05,4.25762]
[1779437880767,33.69,77428.28,0.0,0.96669,4e-05,4.23849]
[1779437882782,33.69,77430.94,0.0,0.96678,4e-05,4.22984]
[1779437887817,33.7,77431.03,0.0,0.96675,4e-05,4.23309]
[1779437895873,33.71,77433.55,0.0,0.96682,4e-05,4.22575]
[1779437900908,33.71,77434.68,0.0,0.96685,4e-05,4.22289]
[1779437903928,33.71,77441.66,0.0,0.9671,4e-05,4.1969]
[1779437908964,33.72,77438.87,0.0,0.96697,4e-05,4.20976]
[1779437910980,33.72,77432.83,0.0,0.96673,4e-05,4.2344]
[1779437916014,33.72,77431.61,0.0,0.9667,4e-05,4.23764]
[1779437921050,33.73,77432.45,0.0,0.96671,4e-05,4.23588]
[1779437926085,33.73,77437.65,0.0,0.9669,4e-05,4.21686]
[1779437928099,33.73,77441.0,0.0,0.96702,4e-05,4.20431]
[1779437933134,33.74,77443.17,0.0,0.96708,4e-05,4.19756]
[1779437939175,33.74,77445.15,0.0,0.96714,4e-05,4.19226]
[1779437944210,33.75,77440.87,0.0,0.96696,4e-05,4.21092]
[1779437945218,33.75,77430.41,0.0,0.96655,4e-05,4.25273]
[1779437950253,33.75,77432.26,0.0,0.96661,4e-05,4.24662]
[1779437955295,33.75,77432.17,0.0,0.96659,4e-05,4.24833]
[1779437960329,33.76,77431.44,0.0,0.96655,4e-05,4.25251]
[1779437965365,33.78,77432.53,0.0,0.96651,4e-05,4.25667]
[1779437971408,33.79,77432.86,0.0,0.96651,4e-05,4.25625]
[1779437976443,33.79,77433.92,0.0,0.96654,4e-05,4.25344]
[1779437981477,33.79,77441.38,0.0,0.96681,4e-05,4.22525]
[1779437982484,33.8,77444.05,0.0,0.96688,4e-05,4.21796]
[1779437987520,33.83,77437.52,0.0,0.96651,4e-05,4.25712]
[1779437989116,33.84,77434.79,0.0,0.96638,4e-05,4.27063]
[1779437989534,33.84,77434.79,0.0,0.96637,4e-05,4.27085]
[1779437994569,33.84,77432.89,0.0,0.96629,4e-05,4.27967]
[1779437995575,33.84,77431.04,0.0,0.96621,4e-05,4.28727]
[1779438000610,33.85,77433.55,0.0,0.9663,4e-05,4.27813]
[1779438003633,33.85,77439.35,0.0,0.96652,4e-05,4.2556]
[1779438009261,33.87,77442.91,0.0,0.96658,4e-05,4.24936]
[1779438014717,33.89,77446.5,0.0,0.96662,4e-05,4.24543]
[1779438019332,33.89,77453.89,0.0,0.9669,4e-05,4.21717]
[1779438024788,33.91,77457.83,0.0,0.96697,4e-05,4.20913]
[1779438029836,33.91,77461.93,0.0,0.96714,4e-05,4.19158]
[1779438031837,33.91,77470.37,0.0,0.9675,4e-05,4.15417]
[1779438036871,33.89,77467.25,0.0,0.96745,4e-05,4.15879]
[1779438037878,33.89,77459.84,0.0,0.96718,4e-05,4.18729]
[1779438039472,33.86,77459.05,0.0,0.96726,4e-05,4.17896]
[1779438045935,33.82,77458.5,0.0,0.96741,4e-05,4.16313]
[1779438049542,33.8,77453.31,0.0,0.96727,4e-05,4.17657]
[1779438054999,33.79,77452.42,0.0,0.96727,4e-05,4.17734]
[1779438060041,33.79,77450.83,0.0,0.96723,4e-05,4.18084]
[1779438065093,33.78,77444.27,0.0,0.96701,4e-05,4.20392]
[1779438066113,33.78,77430.99,0.0,0.96651,4e-05,4.25603]
[1779438067105,33.78,77428.79,0.0,0.96643,4e-05,4.26412]
[1779438069119,33.78,77422.68,0.0,0.96617,4e-05,4.29049]
[1779438070127,33.78,77414.08,0.0,0.96582,4e-05,4.32659]
[1779438071133,33.79,77409.18,0.0,0.96562,4e-05,4.34728]
[1779438076168,33.77,77406.63,0.0,0.96557,4e-05,4.35193]
[1779438083217,33.78,77406.69,0.0,0.96555,4e-05,4.35386]
[1779438089259,33.78,77404.26,0.0,0.96545,4e-05,4.36459]
[1779438091272,33.78,77396.3,0.0,0.96516,4e-05,4.39378]
[1779438096308,33.78,77395.41,0.0,0.96512,4e-05,4.39743]
[1779438101342,33.78,77394.49,0.0,0.96508,4e-05,4.40119]
[1779438106378,33.78,77394.54,0.0,0.96509,4e-05,4.401]
[1779438111414,33.77,77394.77,0.0,0.96514,4e-05,4.39556]
[1779438116450,33.76,77394.23,0.0,0.96516,4e-05,4.39329]
[1779438121486,33.75,77391.34,0.0,0.96508,4e-05,4.40156]
[1779438123498,33.75,77387.67,0.0,0.96493,4e-05,4.41657]
[1779438128535,33.75,77387.73,0.0,0.96493,4e-05,4.41628]
[1779438133568,33.75,77392.73,0.0,0.96513,4e-05,4.39588]
[1779438136591,33.75,77394.47,0.0,0.9652,4e-05,4.38893]
[1779438141624,33.75,77394.43,0.0,0.9652,4e-05,4.38934]
[1779438146659,33.75,77392.77,0.0,0.96513,4e-05,4.3963]
[1779438152703,33.75,77392.91,0.0,0.96516,4e-05,4.39266]
[1779438154715,33.75,77387.61,0.0,0.96495,4e-05,4.41436]
[1779438156730,33.75,77394.85,0.0,0.96523,4e-05,4.38481]
[1779438161765,33.75,77392.92,0.0,0.96516,4e-05,4.39286]
[1779438166801,33.75,77391.63,0.0,0.9651,4e-05,4.39828]
[1779438172844,33.75,77391.77,0.0,0.96511,4e-05,4.39785]
[1779438176871,33.75,77397.47,0.0,0.96533,4e-05,4.37477]
[1779438178885,33.75,77405.55,0.0,0.96565,4e-05,4.34213]
[1779438183921,33.76,77405.63,0.0,0.96565,4e-05,4.34236]
[1779438188955,33.76,77404.61,0.0,0.9656,4e-05,4.34701]
[1779438193993,33.76,77404.33,0.0,0.96559,4e-05,4.34866]
[1779438199029,33.76,77403.81,0.0,0.96556,4e-05,4.35129]
[1779438204062,33.76,77403.25,0.0,0.96554,4e-05,4.35409]
[1779438209096,33.76,77401.0,0.0,0.96544,4e-05,4.36373]
[1779438214132,33.76,77402.03,0.0,0.9655,4e-05,4.35675]
[1779438220174,33.76,77406.14,0.0,0.96566,4e-05,4.34077]
[1779438225212,33.77,77409.03,0.0,0.96577,4e-05,4.32966]
[1779438230246,33.77,77410.59,0.0,0.96582,4e-05,4.3239]
[1779438235281,33.77,77413.44,0.0,0.96593,4e-05,4.31296]
[1779438240316,33.77,77413.65,0.0,0.96593,4e-05,4.31266]
[1779438242332,33.77,77418.77,0.0,0.96613,4e-05,4.29229]
[1779438244344,33.77,77421.73,0.0,0.96624,4e-05,4.28072]
[1779438249378,33.77,77420.53,0.0,0.96619,4e-05,4.28625]
[1779438254414,33.77,77421.57,0.0,0.96622,4e-05,4.28275]
[1779438258441,33.78,77428.87,0.0,0.9665,4e-05,4.25412]
[1779438260457,33.78,77432.62,0.0,0.96664,4e-05,4.23955]
[1779438263485,33.78,77439.67,0.0,0.96692,4e-05,4.21123]
[1779438264494,33.77,77440.46,0.0,0.96695,4e-05,4.20744]
[1779438269530,33.77,77435.8,0.0,0.9668,4e-05,4.22365]
[1779438274564,33.77,77435.96,0.0,0.96682,4e-05,4.22075]
[1779438279600,33.77,77436.63,0.0,0.96683,4e-05,4.21897]
[1779438284644,33.77,77439.64,0.0,0.96697,4e-05,4.2052]
[1779438289681,33.76,77437.93,0.0,0.96694,4e-05,4.20839]
[1779438294716,33.75,77440.47,0.0,0.96707,4e-05,4.1948]
[1779438299751,33.74,77441.64,0.0,0.96715,4e-05,4.18666]
[1779438304788,33.73,77437.17,0.0,0.96701,4e-05,4.20087]
[1779438309823,33.73,77435.53,0.0,0.96698,4e-05,4.20385]
[1779438314857,33.72,77436.13,0.0,0.96703,4e-05,4.19799]
[1779438321452,33.71,77438.78,0.0,0.96717,4e-05,4.18341]
[1779438327949,33.7,77438.78,0.0,0.96722,4e-05,4.17872]
[1779438332985,33.69,77440.38,0.0,0.96733,4e-05,4.16596]
[1779438339028,33.68,77440.78,0.0,0.96739,4e-05,4.16054]
[1779438344062,33.67,77444.99,0.0,0.96757,4e-05,4.14092]
[1779438351669,33.66,77445.93,0.0,0.96765,4e-05,4.13251]
[1779438357156,33.65,77443.41,0.0,0.96759,4e-05,4.13949]
[1779438362190,33.65,77440.92,0.0,0.96752,4e-05,4.14628]
[1779438367224,33.64,77433.03,0.0,0.96724,4e-05,4.17527]
[1779438372259,33.64,77430.21,0.0,0.96712,4e-05,4.18774]
[1779438379310,33.64,77431.44,0.0,0.96719,4e-05,4.18113]
[1779438384343,33.64,77433.43,0.0,0.96725,4e-05,4.17461]
[1779438389379,33.65,77433.9,0.0,0.96725,4e-05,4.17413]
[1779438394414,33.65,77438.64,0.0,0.96744,4e-05,4.15366]
[1779438399448,33.65,77439.31,0.0,0.96746,4e-05,4.15248]
[1779438404484,33.66,77440.11,0.0,0.96747,4e-05,4.15078]
[1779438409518,33.66,77440.32,0.0,0.96747,4e-05,4.15137]
[1779438414554,33.66,77441.38,0.0,0.96749,4e-05,4.1486]
[1779438419589,33.67,77441.78,0.0,0.96749,4e-05,4.14844]
[1779438426639,33.67,77441.17,0.0,0.96745,4e-05,4.15303]
[1779438432679,33.68,77441.36,0.0,0.96744,4e-05,4.15388]
[1779438437715,33.68,77440.47,0.0,0.9674,4e-05,4.15867]
[1779438439729,33.68,77434.4,0.0,0.96716,4e-05,4.18306]
[1779438446777,33.68,77432.84,0.0,0.96709,4e-05,4.19069]
[1779438448791,33.69,77426.98,0.0,0.96686,4e-05,4.21433]
[1779438452820,33.69,77420.52,0.0,0.96663,4e-05,4.23753]
[1779438454834,33.69,77414.61,0.0,0.9664,4e-05,4.26149]
[1779438455840,33.69,77408.19,0.0,0.96614,4e-05,4.2874]
[1779438456848,33.69,77406.99,0.0,0.9661,4e-05,4.29233]
[1779438461882,33.69,77405.13,0.0,0.96602,4e-05,4.30035]
[1779438467924,33.69,77403.09,0.0,0.96593,4e-05,4.30926]
[1779438472959,33.69,77400.65,0.0,0.96583,4e-05,4.31971]
[1779438477996,33.69,77399.33,0.0,0.96577,4e-05,4.32565]
[1779438483030,33.7,77399.27,0.0,0.96576,4e-05,4.32652]
[1779438484044,33.7,77394.07,0.0,0.96556,4e-05,4.34773]
[1779438485044,33.7,77377.57,0.0,0.96489,4e-05,4.41521]
[1779438486051,33.7,77369.55,0.0,0.96457,4e-05,4.44821]
[1779438487059,33.7,77371.08,0.0,0.96463,4e-05,4.44183]
[1779438489071,33.7,77377.75,0.0,0.9649,4e-05,4.41431]
[1779438491086,33.7,77383.96,0.0,0.96515,4e-05,4.38886]
[1779438496120,33.7,77384.31,0.0,0.96517,4e-05,4.38757]
[1779438502721,33.7,77384.09,0.0,0.96515,4e-05,4.38867]
[1779438512791,33.7,77385.71,0.0,0.96524,4e-05,4.37906]
[1779438518274,33.7,77383.68,0.0,0.96516,4e-05,4.38748]
[1779438524316,33.7,77384.91,0.0,0.96521,4e-05,4.38255]
[1779438529352,33.7,77382.11,0.0,0.96509,4e-05,4.39407]
[1779438539422,33.7,77382.55,0.0,0.96511,4e-05,4.39225]
[1779438541435,33.7,77388.62,0.0,0.96535,4e-05,4.36748]
[1779438544457,33.7,77390.96,0.0,0.96545,4e-05,4.35807]
[1779438549491,33.7,77391.99,0.0,0.96549,4e-05,4.35411]
[1779438551507,33.7,77397.35,0.0,0.9657,4e-05,4.33248]
[1779438555533,33.7,77398.43,0.0,0.96574,4e-05,4.32852]
[1779438560568,33.7,77397.84,0.0,0.96571,4e-05,4.33145]
[1779438566612,33.7,77397.55,0.0,0.96569,4e-05,4.33329]
[1779438571648,33.7,77396.69,0.0,0.96567,4e-05,4.33408]
[1779438576681,33.71,77399.44,0.0,0.96578,4e-05,4.32359]
[1779438581725,33.71,77401.93,0.0,0.96587,4e-05,4.31425]
[1779438586760,33.71,77401.5,0.0,0.96584,4e-05,4.31678]
[1779438591796,33.71,77400.14,0.0,0.96578,4e-05,4.32304]
[1779438596835,33.71,77400.62,0.0,0.96579,4e-05,4.32204]
[1779438600871,33.71,77409.63,0.0,0.96614,4e-05,4.2862]
[1779438601876,33.72,77416.02,0.0,0.96639,4e-05,4.26104]
[1779438606916,33.72,77421.39,0.0,0.96658,4e-05,4.24089]
[1779438613507,33.72,77424.43,0.0,0.96668,4e-05,4.23029]
[1779438618997,33.72,77429.44,0.0,0.96689,4e-05,4.20864]
[1779438624032,33.71,77433.02,0.0,0.96707,4e-05,4.19042]
[1779438629067,33.7,77436.69,0.0,0.96725,4e-05,4.17193]
[1779438634101,33.69,77436.29,0.0,0.96729,4e-05,4.16641]
[1779438639136,33.68,77437.23,0.0,0.96737,4e-05,4.15884]
[1779438645179,33.67,77437.31,0.0,0.96741,4e-05,4.15391]
[1779438650213,33.66,77437.68,0.0,0.96746,4e-05,4.14863]
[1779438655248,33.65,77433.64,0.0,0.96734,4e-05,4.16183]
[1779438660284,33.66,77431.35,0.0,0.96723,4e-05,4.17229]
[1779438665320,33.66,77431.03,0.0,0.96721,4e-05,4.17498]
[1779438670354,33.66,77425.41,0.0,0.96698,4e-05,4.19865]
[1779438675390,33.67,77423.19,0.0,0.96688,4e-05,4.20882]
[1779438680423,33.67,77419.91,0.0,0.96674,4e-05,4.22319]
[1779438684009,33.67,77401.34,0.0,0.96601,4e-05,4.29865]
[1779438685460,33.67,77399.98,0.0,0.96595,4e-05,4.30429]
[1779438689488,33.67,77394.84,0.0,0.96575,4e-05,4.3256]
[1779438695531,33.68,77394.1,0.0,0.96573,4e-05,4.32608]
[1779438701572,33.68,77393.11,0.0,0.96569,4e-05,4.3308]
[1779438702580,33.68,77399.06,0.0,0.96592,4e-05,4.30684]
[1779438704150,33.68,77402.21,0.0,0.96604,4e-05,4.29447]
[1779438709631,33.68,77401.56,0.0,0.96601,4e-05,4.29797]
[1779438714670,33.68,77401.92,0.0,0.96601,4e-05,4.29742]
[1779438716684,33.68,77410.52,0.0,0.96635,4e-05,4.26324]
[1779438718697,33.68,77412.09,0.0,0.9664,4e-05,4.25743]
[1779438723733,33.69,77405.33,0.0,0.96613,4e-05,4.28574]
[1779438728767,33.69,77404.27,0.0,0.96608,4e-05,4.29094]
[1779438733802,33.68,77404.47,0.0,0.96612,4e-05,4.28659]
[1779438738840,33.67,77404.69,0.0,0.96616,4e-05,4.28223]
[1779438743873,33.66,77410.4,0.0,0.96642,4e-05,4.25596]
[1779438748907,33.66,77413.43,0.0,0.96657,4e-05,4.24066]
[1779438753942,33.65,77413.1,0.0,0.96661,4e-05,4.23564]
[1779438758986,33.64,77407.99,0.0,0.96644,4e-05,4.25226]
[1779438759994,33.64,77402.75,0.0,0.96624,4e-05,4.2733]
[1779438764569,33.64,77401.11,0.0,0.96617,4e-05,4.27998]
[1779438770068,33.64,77405.15,0.0,0.96632,4e-05,4.26476]
[1779438775104,33.64,77404.97,0.0,0.96632,4e-05,4.26553]
[1779438780138,33.63,77405.44,0.0,0.96637,4e-05,4.25942]
[1779438785172,33.62,77404.06,0.0,0.96636,4e-05,4.26125]
[1779438792222,33.61,77403.49,0.0,0.96639,4e-05,4.25808]
[1779438799270,33.6,77403.77,0.0,0.96645,4e-05,4.25183]
[1779438804306,33.59,77403.86,0.0,0.96649,4e-05,4.24721]
[1779438809341,33.58,77407.0,0.0,0.96665,4e-05,4.23046]
[1779438814375,33.57,77408.53,0.0,0.96677,4e-05,4.21704]
[1779438820418,33.56,77411.01,0.0,0.96692,4e-05,4.20244]
[1779438825452,33.55,77408.1,0.0,0.96684,4e-05,4.21014]
[1779438830487,33.54,77407.81,0.0,0.96687,4e-05,4.20732]
[1779438835522,33.53,77407.75,0.0,0.9669,4e-05,4.20365]
[1779438836532,33.53,77398.59,0.0,0.96655,4e-05,4.23969]
[1779438837537,33.53,77389.51,0.0,0.9662,4e-05,4.27557]
[1779438838544,33.53,77390.28,0.0,0.96623,4e-05,4.27262]
[1779438843580,33.52,77390.42,0.0,0.96625,4e-05,4.27112]
[1779438845137,33.52,77377.17,0.0,0.96572,4e-05,4.325]
[1779438845594,33.53,77377.17,0.0,0.96572,4e-05,4.32514]
[1779438846601,33.52,77375.09,0.0,0.96564,4e-05,4.33279]
[1779438851636,33.52,77374.69,0.0,0.96565,4e-05,4.3322]
[1779438856671,33.51,77372.33,0.0,0.96558,4e-05,4.33966]
[1779438861705,33.51,77371.46,0.0,0.96556,4e-05,4.34108]
[1779438868754,33.5,77370.05,0.0,0.96556,4e-05,4.34138]
[1779438873790,33.49,77369.31,0.0,0.96557,4e-05,4.33912]
[1779438878824,33.48,77368.78,0.0,0.96559,4e-05,4.33749]
[1779438883860,33.47,77368.48,0.0,0.96562,4e-05,4.33448]
[1779438888897,33.46,77371.8,0.0,0.96579,4e-05,4.31664]
[1779438889903,33.46,77366.32,0.0,0.96558,4e-05,4.3383]
[1779438890932,33.46,77363.68,0.0,0.96546,4e-05,4.35069]
[1779438891950,33.46,77355.82,0.0,0.96514,4e-05,4.3832]
[1779438892953,33.46,77337.87,0.0,0.96441,4e-05,4.45751]
[1779438893948,33.46,77304.87,0.0,0.96306,4e-05,4.59376]
[1779438894977,33.45,77276.2,0.0,0.96187,4e-05,4.71225]
[1779438896977,33.43,77271.08,0.0,0.9617,4e-05,4.72927]
[1779438899997,33.43,77277.58,0.0,0.96199,4e-05,4.69968]
[1779438903017,33.42,77269.32,0.0,0.96169,4e-05,4.72973]
[1779438907047,33.4,77261.68,0.0,0.96142,4e-05,4.75592]
[1779438908055,33.4,77250.54,0.0,0.96094,4e-05,4.80409]
[1779438909062,33.4,77241.27,0.0,0.96053,4e-05,4.84426]
[1779438912088,33.36,77229.51,0.0,0.96015,5e-05,4.88096]
[1779438914103,33.34,77208.76,0.0,0.95929,5e-05,4.96511]
[1779438916117,33.32,77192.91,0.0,0.95866,5e-05,5.02653]
[1779438918131,33.28,77199.98,0.0,0.95918,5e-05,4.97545]
[1779438919139,33.28,77212.32,0.0,0.95976,5e-05,4.91908]
[1779438920145,33.28,77221.59,0.0,0.96019,5e-05,4.87689]
[1779438921157,33.27,77214.26,0.0,0.95986,5e-05,4.90885]
[1779438922168,33.27,77190.53,0.0,0.95878,5e-05,5.01494]
[1779438923168,33.25,77174.93,0.0,0.95815,5e-05,5.07552]
[1779438924197,33.25,77161.96,0.0,0.95755,5e-05,5.13406]
[1779438925194,33.24,77146.68,0.0,0.95682,5e-05,5.20371]
[1779438926210,33.24,77140.96,0.0,0.95656,5e-05,5.2291]
[1779438928218,33.23,77167.09,0.0,0.95784,5e-05,5.10539]
[1779438929233,33.23,77187.9,0.0,0.95883,5e-05,5.00921]
[1779438930241,33.23,77181.85,0.0,0.95856,5e-05,5.03577]
[1779438932253,33.23,77193.46,0.0,0.95915,5e-05,4.97758]
[1779438933260,33.22,77202.27,0.0,0.95956,5e-05,4.93696]
[1779438936281,33.22,77209.48,0.0,0.95992,5e-05,4.90216]
[1779438937289,33.22,77214.79,0.0,0.96017,5e-05,4.87762]
[1779438940310,33.21,77206.57,0.0,0.95982,5e-05,4.91219]
[1779438945348,33.2,77206.1,0.0,0.95984,5e-05,4.9103]
[1779438948385,33.2,77205.31,0.0,0.95982,5e-05,4.91137]
[1779438952415,33.19,77210.61,0.0,0.9601,5e-05,4.88431]
[1779438956444,33.18,77215.93,0.0,0.96037,5e-05,4.85739]
[1779438958461,33.18,77223.78,0.0,0.96074,5e-05,4.82095]
[1779438960471,33.18,77216.38,0.0,0.96042,5e-05,4.85242]
[1779438963501,33.17,77207.57,0.0,0.96005,5e-05,4.8895]
[1779438968530,33.16,77209.86,0.0,0.96019,5e-05,4.87581]
[1779438971555,33.16,77217.51,0.0,0.96054,5e-05,4.84126]
[1779438974573,33.16,77222.47,0.0,0.96076,5e-05,4.81896]
[1779438977594,33.16,77228.05,0.0,0.96102,4e-05,4.79346]
[1779438980616,33.16,77234.54,0.0,0.96133,4e-05,4.76286]
[1779438984659,33.15,77243.01,0.0,0.96173,4e-05,4.72331]
[1779438986205,33.15,77243.4,0.0,0.96176,4e-05,4.72058]
[1779438988685,33.15,77250.47,0.0,0.96208,4e-05,4.68867]
[1779438989692,33.14,77253.06,0.0,0.9622,4e-05,4.67695]
[1779438994727,33.14,77251.7,0.0,0.96218,4e-05,4.67737]
[1779439001776,33.13,77248.67,0.0,0.96208,4e-05,4.68721]
[1779439006811,33.13,77250.0,0.0,0.96215,4e-05,4.68066]
[1779439011845,33.13,77251.81,0.0,0.96221,4e-05,4.67413]
[1779439016425,33.14,77256.64,0.0,0.96241,4e-05,4.6543]
[1779439021916,33.14,77259.32,0.0,0.96252,4e-05,4.64336]
[1779439026955,33.14,77255.3,0.0,0.96235,4e-05,4.66094]
[1779439031992,33.13,77254.98,0.0,0.96235,4e-05,4.66083]
[1779439037028,33.13,77255.25,0.0,0.96238,4e-05,4.65784]
[1779439038034,33.13,77263.78,0.0,0.96275,4e-05,4.62061]
[1779439039040,33.13,77272.02,0.0,0.96311,4e-05,4.58489]
[1779439044076,33.13,77273.52,0.0,0.96318,4e-05,4.57731]
[1779439049110,33.12,77271.9,0.0,0.96313,4e-05,4.58303]
[1779439054146,33.12,77275.39,0.0,0.96331,4e-05,4.56366]
[1779439059180,33.11,77277.25,0.0,0.96343,4e-05,4.55121]
[1779439064218,33.11,77278.28,0.0,0.96349,4e-05,4.54592]
[1779439069252,33.09,77277.72,0.0,0.96353,4e-05,4.54167]
[1779439074287,33.09,77271.03,0.0,0.96325,4e-05,4.56944]
[1779439076301,33.09,77263.37,0.0,0.96293,4e-05,4.6019]
[1779439081335,33.09,77258.7,0.0,0.96273,4e-05,4.62172]
[1779439087378,33.09,77258.46,0.0,0.96272,4e-05,4.62211]
[1779439090398,33.09,77269.14,0.0,0.96319,4e-05,4.57538]
[1779439093420,33.09,77277.52,0.0,0.96355,4e-05,4.53898]
[1779439098455,33.08,77279.08,0.0,0.96363,4e-05,4.53165]
[1779439101476,33.08,77287.66,0.0,0.96399,4e-05,4.49477]
[1779439104496,33.08,77293.3,0.0,0.96423,4e-05,4.47067]
[1779439109538,33.08,77285.61,0.0,0.96391,4e-05,4.5031]
[1779439113567,33.08,77281.96,0.0,0.96378,4e-05,4.51501]
[1779439118604,33.08,77276.49,0.0,0.96357,4e-05,4.53644]
[1779439121626,33.08,77269.27,0.0,0.96327,4e-05,4.56697]
[1779439123639,33.08,77264.13,0.0,0.96305,4e-05,4.5887]
[1779439127675,33.07,77258.84,0.0,0.96283,4e-05,4.61067]
[1779439129684,33.07,77273.44,0.0,0.96346,4e-05,4.54742]
[1779439130693,33.07,77274.13,0.0,0.96349,4e-05,4.54433]
[1779439134719,33.07,77269.24,0.0,0.96329,4e-05,4.56464]
[1779439139754,33.07,77272.72,0.0,0.96345,4e-05,4.54882]
[1779439144790,33.07,77267.28,0.0,0.96322,4e-05,4.5712]
[1779439145796,33.07,77261.96,0.0,0.963,4e-05,4.59388]
[1779439149829,33.06,77257.09,0.0,0.9628,4e-05,4.61388]
[1779439153856,33.06,77250.29,0.0,0.96251,4e-05,4.64256]
[1779439158891,33.06,77252.56,0.0,0.96262,4e-05,4.63118]
[1779439161911,33.06,77255.77,0.0,0.96277,4e-05,4.61624]
[1779439167480,33.05,77253.69,0.0,0.96269,4e-05,4.62414]
[1779439168961,33.05,77250.98,0.0,0.96258,4e-05,4.63538]
[1779439173996,33.05,77249.69,0.0,0.96256,4e-05,4.63629]
[1779439179032,33.05,77248.77,0.0,0.96254,4e-05,4.639]
[1779439183061,33.04,77240.86,0.0,0.9622,4e-05,4.67225]
[1779439187626,33.04,77235.02,0.0,0.96196,4e-05,4.69645]
[1779439191117,33.04,77227.2,0.0,0.96163,4e-05,4.72925]
[1779439196151,33.03,77234.81,0.0,0.96198,4e-05,4.6938]
[1779439201186,33.03,77230.45,0.0,0.96181,4e-05,4.71111]
[1779439205214,33.02,77225.13,0.0,0.96159,4e-05,4.73292]
[1779439209242,33.02,77219.72,0.0,0.96137,4e-05,4.75504]
[1779439211256,33.02,77207.69,0.0,0.96084,5e-05,4.80741]
[1779439212263,33.02,77195.09,0.0,0.96027,5e-05,4.86312]
[1779439213278,33.02,77186.86,0.0,0.9599,5e-05,4.89947]
[1779439215292,33.01,77181.58,0.0,0.95967,5e-05,4.92193]
[1779439217837,33.01,77175.1,0.0,0.95938,5e-05,4.94987]
[1779439221332,33.0,77180.71,0.0,0.95967,5e-05,4.92151]
[1779439222339,33.0,77187.57,0.0,0.96,5e-05,4.88988]
[1779439223349,33.0,77196.7,0.0,0.96042,5e-05,4.84826]
[1779439225360,33.0,77208.38,0.0,0.96096,5e-05,4.79508]
[1779439230395,32.99,77213.72,0.0,0.96122,4e-05,4.76908]
[1779439235429,32.99,77215.35,0.0,0.96134,4e-05,4.75623]
[1779439240465,32.98,77219.66,0.0,0.96156,4e-05,4.73504]
[1779439242479,32.98,77225.74,0.0,0.96184,4e-05,4.70747]
[1779439247549,32.98,77225.3,0.0,0.96183,4e-05,4.70756]
[1779439249550,32.97,77213.29,0.0,0.96131,4e-05,4.7597]
[1779439250556,32.97,77204.94,0.0,0.96094,5e-05,4.79626]
[1779439254583,32.97,77200.24,0.0,0.96075,5e-05,4.81501]
[1779439256596,32.97,77206.68,0.0,0.96105,5e-05,4.78524]
[1779439261632,32.96,77212.33,0.0,0.96133,4e-05,4.75762]
[1779439265661,32.96,77212.51,0.0,0.96136,4e-05,4.75478]
[1779439267674,32.95,77213.25,0.0,0.9614,4e-05,4.75055]
[1779439268681,32.95,77218.65,0.0,0.96164,4e-05,4.7262]
[1779439270713,32.95,77221.96,0.0,0.9618,4e-05,4.71076]
[1779439273732,32.95,77227.91,0.0,0.96208,4e-05,4.6834]
[1779439275745,32.95,77230.35,0.0,0.96219,4e-05,4.67199]
[1779439278766,32.94,77238.97,0.0,0.96258,4e-05,4.63334]
[1779439279774,32.94,77238.74,0.0,0.96257,4e-05,4.63405]
[1779439284810,32.94,77236.77,0.0,0.9625,4e-05,4.64117]
[1779439289845,32.94,77239.21,0.0,0.96262,4e-05,4.62912]
[1779439294879,32.93,77236.79,0.0,0.96255,4e-05,4.6353]
[1779439299913,32.93,77238.6,0.0,0.96264,4e-05,4.62617]
[1779439304949,32.93,77235.9,0.0,0.96253,4e-05,4.63674]
[1779439309984,32.93,77232.69,0.0,0.96241,4e-05,4.64943]
[1779439313006,32.92,77241.02,0.0,0.96278,4e-05,4.61236]
[1779439314014,32.92,77246.61,0.0,0.96302,4e-05,4.58792]
[1779439315021,32.92,77246.95,0.0,0.96304,4e-05,4.58628]
[1779439320057,32.92,77240.48,0.0,0.96277,4e-05,4.61343]
[1779439323077,32.92,77233.52,0.0,0.96247,4e-05,4.64308]
[1779439327107,32.92,77230.11,0.0,0.96233,4e-05,4.6569]
[1779439332147,32.91,77231.09,0.0,0.96239,4e-05,4.65125]
[1779439337181,32.91,77231.93,0.0,0.96244,4e-05,4.64621]
[1779439342215,32.91,77231.33,0.0,0.96243,4e-05,4.64748]
[1779439348771,32.9,77230.7,0.0,0.96242,4e-05,4.64839]
[1779439354299,32.9,77230.25,0.0,0.96244,4e-05,4.64547]
[1779439361350,32.9,77230.48,0.0,0.96246,4e-05,4.64279]
[1779439364371,32.9,77235.93,0.0,0.96271,4e-05,4.6184]
[1779439369406,32.89,77232.79,0.0,0.96258,4e-05,4.63099]
[1779439375448,32.89,77232.81,0.0,0.9626,4e-05,4.62958]
[1779439380484,32.89,77236.26,0.0,0.96276,4e-05,4.61355]
[1779439385519,32.89,77239.69,0.0,0.96291,4e-05,4.59775]
[1779439390554,32.88,77240.81,0.0,0.96297,4e-05,4.59206]
[1779439395589,32.88,77242.01,0.0,0.96303,4e-05,4.58603]
[1779439397603,32.88,77247.27,0.0,0.96326,4e-05,4.56303]
[1779439402638,32.88,77250.11,0.0,0.96339,4e-05,4.55031]
[1779439404651,32.88,77243.92,0.0,0.96312,4e-05,4.57677]
[1779439409689,32.88,77244.76,0.0,0.96317,4e-05,4.57241]
[1779439414722,32.88,77244.7,0.0,0.9632,4e-05,4.56861]
[1779439419757,32.87,77244.88,0.0,0.96321,4e-05,4.56716]
[1779439421770,32.87,77250.38,0.0,0.96345,4e-05,4.54322]
[1779439426805,32.87,77254.27,0.0,0.96362,4e-05,4.52618]
[1779439431842,32.87,77255.27,0.0,0.96366,4e-05,4.52164]
[1779439436877,32.87,77254.43,0.0,0.96363,4e-05,4.52502]
[1779439441912,32.87,77255.08,0.0,0.96366,4e-05,4.52201]
[1779439446947,32.87,77256.97,0.0,0.96374,4e-05,4.51373]
[1779439451983,32.87,77249.94,0.0,0.96344,4e-05,4.54374]
[1779439454001,32.87,77246.37,0.0,0.96329,4e-05,4.55894]
[1779439457020,32.87,77240.91,0.0,0.96306,4e-05,4.58218]
[1779439462053,32.87,77242.06,0.0,0.96312,4e-05,4.57643]
[1779439467087,32.87,77245.02,0.0,0.96325,4e-05,4.56293]
[1779439472122,32.87,77245.49,0.0,0.9633,4e-05,4.55687]
[1779439477158,32.86,77249.28,0.0,0.96347,4e-05,4.53985]
[1779439479689,32.86,77253.6,0.0,0.96366,4e-05,4.52103]
[1779439486221,32.86,77250.82,0.0,0.96355,4e-05,4.53246]
[1779439492263,32.86,77250.88,0.0,0.96356,4e-05,4.5317]
[1779439497297,32.86,77251.36,0.0,0.96358,4e-05,4.52926]
[1779439503340,32.86,77252.32,0.0,0.96362,4e-05,4.52476]
[1779439508374,32.86,77255.34,0.0,0.96376,4e-05,4.51159]
[1779439511396,32.86,77260.53,0.0,0.96398,4e-05,4.48929]
[1779439516434,32.86,77262.99,0.0,0.96408,4e-05,4.47876]
[1779439521470,32.86,77263.68,0.0,0.96411,4e-05,4.47581]
[1779439526504,32.86,77264.67,0.0,0.96415,4e-05,4.47149]
[1779439531538,32.86,77267.45,0.0,0.9643,4e-05,4.45633]
[1779439536573,32.86,77268.33,0.0,0.96433,4e-05,4.45261]
[1779439541609,32.86,77273.36,0.0,0.96454,4e-05,4.43134]
[1779439546646,32.86,77273.73,0.0,0.96456,4e-05,4.42987]
[1779439551678,32.86,77275.9,0.0,0.96465,4e-05,4.4208]
[1779439556713,32.86,77275.41,0.0,0.96463,4e-05,4.42298]
[1779439561750,32.86,77273.96,0.0,0.96456,4e-05,4.42918]
[1779439566784,32.86,77271.46,0.0,0.96446,4e-05,4.43973]
[1779439571818,32.86,77272.28,0.0,0.96449,4e-05,4.4362]
[1779439576853,32.86,77273.08,0.0,0.96453,4e-05,4.43277]
[1779439581890,32.86,77272.74,0.0,0.96452,4e-05,4.43417]
[1779439586924,32.86,77280.64,0.0,0.96484,4e-05,4.40087]
[1779439591959,32.86,77279.7,0.0,0.96483,4e-05,4.40178]
[1779439596993,32.86,77279.01,0.0,0.9648,4e-05,4.40491]
[1779439602033,32.86,77279.44,0.0,0.96481,4e-05,4.40333]
[1779439607071,32.86,77280.19,0.0,0.96484,4e-05,4.40041]
[1779439611108,32.86,77271.61,0.0,0.96448,4e-05,4.43687]
[1779439612116,32.86,77265.66,0.0,0.96423,4e-05,4.46213]
[1779439613123,32.86,77266.92,0.0,0.96428,4e-05,4.45671]
[1779439618158,32.86,77269.09,0.0,0.96438,4e-05,4.44729]
[1779439623193,32.86,77270.31,0.0,0.96443,4e-05,4.44195]
[1779439628231,32.86,77270.8,0.0,0.96445,4e-05,4.43978]
[1779439632257,32.86,77264.65,0.0,0.96419,4e-05,4.46576]
[1779439634271,32.86,77259.38,0.0,0.96397,4e-05,4.48808]
[1779439636286,32.86,77251.26,0.0,0.96363,4e-05,4.52265]
[1779439637292,32.86,77247.95,0.0,0.96349,4e-05,4.53673]
[1779439642327,32.86,77251.59,0.0,0.96365,4e-05,4.52028]
[1779439644342,32.86,77259.16,0.0,0.96398,4e-05,4.48761]
[1779439648370,32.86,77264.07,0.0,0.96419,4e-05,4.46639]
[1779439653404,32.86,77261.97,0.0,0.96413,4e-05,4.47181]
[1779439658440,32.85,77263.72,0.0,0.9642,4e-05,4.46415]
[1779439663475,32.85,77264.18,0.0,0.96422,4e-05,4.462]
[1779439665488,32.85,77256.67,0.0,0.96391,4e-05,4.49396]
[1779439671036,32.85,77255.22,0.0,0.96385,4e-05,4.4997]
[1779439674558,32.85,77258.36,0.0,0.96398,4e-05,4.48602]
[1779439678582,32.85,77263.4,0.0,0.9642,4e-05,4.46443]
[1779439679587,32.85,77268.78,0.0,0.96443,4e-05,4.44158]
[1779439686637,32.85,77271.42,0.0,0.96453,4e-05,4.43066]
[1779439691672,32.85,77273.39,0.0,0.96461,4e-05,4.42251]
[1779439696706,32.85,77276.12,0.0,0.96473,4e-05,4.41123]
[1779439701248,32.85,77281.62,0.0,0.96495,4e-05,4.38827]
[1779439706782,32.86,77281.74,0.0,0.96495,4e-05,4.38832]
[1779439708791,32.86,77271.75,0.0,0.96453,4e-05,4.43061]
[1779439713838,32.86,77273.06,0.0,0.96461,4e-05,4.42192]
[1779439717868,32.86,77259.29,0.0,0.96403,4e-05,4.48049]
[1779439718874,32.86,77253.57,0.0,0.96379,4e-05,4.50486]
[1779439723910,32.86,77257.03,0.0,0.96394,4e-05,4.4897]
[1779439728945,32.85,77251.85,0.0,0.96372,4e-05,4.51154]
[1779439733980,32.85,77253.13,0.0,0.96378,4e-05,4.50564]
[1779439739016,32.85,77255.96,0.0,0.9639,4e-05,4.49336]
[1779439744052,32.85,77256.82,0.0,0.96394,4e-05,4.48952]
[1779439749087,32.85,77256.64,0.0,0.96394,4e-05,4.49012]
[1779439753116,32.85,77251.5,0.0,0.96372,4e-05,4.51195]
[1779439758150,32.85,77249.67,0.0,0.96364,4e-05,4.51939]
[1779439764192,32.85,77249.15,0.0,0.96363,4e-05,4.52111]
[1779439769227,32.85,77250.27,0.0,0.96368,4e-05,4.51586]
[1779439773256,32.85,77255.28,0.0,0.96392,4e-05,4.49079]
[1779439776284,32.85,77249.71,0.0,0.96368,4e-05,4.51451]
[1779439777286,32.85,77249.35,0.0,0.96367,4e-05,4.51596]
[1779439782321,32.85,77249.79,0.0,0.96369,4e-05,4.51357]
[1779439787355,32.85,77245.14,0.0,0.9635,4e-05,4.53302]
[1779439792391,32.84,77244.93,0.0,0.9635,4e-05,4.53331]
[1779439797426,32.84,77244.9,0.0,0.9635,4e-05,4.53283]
[1779439802462,32.84,77247.46,0.0,0.96362,4e-05,4.5213]
[1779439807498,32.84,77244.13,0.0,0.96348,4e-05,4.53511]
[1779439812537,32.84,77242.51,0.0,0.96342,4e-05,4.54145]
[1779439817567,32.84,77241.3,0.0,0.96337,4e-05,4.54604]
[1779439822606,32.84,77241.11,0.0,0.96337,4e-05,4.54618]
[1779439827640,32.83,77241.2,0.0,0.96338,4e-05,4.54514]
[1779439832675,32.83,77241.11,0.0,0.96341,4e-05,4.54155]
[1779439833685,32.83,77226.8,0.0,0.96279,4e-05,4.60346]
[1779439834690,32.83,77214.44,0.0,0.96224,4e-05,4.65728]
[1779439835698,32.83,77213.24,0.0,0.96219,4e-05,4.66225]
[1779439842253,32.83,77214.79,0.0,0.96228,4e-05,4.65343]
[1779439845792,32.82,77207.62,0.0,0.96198,4e-05,4.68381]
[1779439850823,32.82,77212.43,0.0,0.96221,4e-05,4.66114]
[1779439855858,32.82,77212.87,0.0,0.96224,4e-05,4.65783]
[1779439857875,32.82,77219.25,0.0,0.96252,4e-05,4.62941]
[1779439860892,32.82,77228.88,0.0,0.96295,4e-05,4.58687]
[1779439862399,32.82,77234.66,0.0,0.9632,4e-05,4.56168]
[1779439867942,32.81,77232.85,0.0,0.96313,4e-05,4.56886]
[1779439872978,32.81,77233.0,0.0,0.96314,4e-05,4.56769]
[1779439878012,32.81,77232.25,0.0,0.96312,4e-05,4.57043]
[1779439882539,32.81,77226.87,0.0,0.96289,4e-05,4.59339]
[1779439884059,32.81,77225.05,0.0,0.96281,4e-05,4.60103]
[1779439889092,32.81,77228.12,0.0,0.96295,4e-05,4.587]
[1779439894127,32.81,77230.42,0.0,0.96308,4e-05,4.57313]
[1779439899162,32.81,77229.47,0.0,0.96304,4e-05,4.57679]
[1779439904197,32.8,77228.51,0.0,0.96301,4e-05,4.5805]
[1779439913260,32.8,77228.18,0.0,0.963,4e-05,4.58107]
[1779439920309,32.8,77227.87,0.0,0.96299,4e-05,4.58171]
[1779439925343,32.8,77228.3,0.0,0.96302,4e-05,4.57932]
[1779439930379,32.8,77228.04,0.0,0.96301,4e-05,4.57991]
[1779439935417,32.8,77230.29,0.0,0.96311,4e-05,4.56965]
[1779439940453,32.8,77231.78,0.0,0.96318,4e-05,4.56274]
[1779439945488,32.8,77235.71,0.0,0.96336,4e-05,4.54537]
[1779439946495,32.8,77240.78,0.0,0.96358,4e-05,4.52344]
[1779439947503,32.8,77246.24,0.0,0.96381,4e-05,4.49994]
[1779439948509,32.8,77246.71,0.0,0.96383,4e-05,4.49794]
[1779439952537,32.8,77240.99,0.0,0.96361,4e-05,4.51922]
[1779439956566,32.8,77236.21,0.0,0.96341,4e-05,4.53969]
[1779439961601,32.79,77235.24,0.0,0.96337,4e-05,4.54361]
[1779439968650,32.79,77234.76,0.0,0.96335,4e-05,4.54531]
[1779439974691,32.79,77234.36,0.0,0.96333,4e-05,4.54676]
[1779439979733,32.79,77233.85,0.0,0.96331,4e-05,4.54874]
[1779439980736,32.79,77243.02,0.0,0.96371,4e-05,4.50915]
[1779439981750,32.79,77259.07,0.0,0.96439,4e-05,4.44053]
[1779439983243,32.79,77263.32,0.0,0.96459,4e-05,4.42094]
[1779439985773,32.77,77251.26,0.0,0.96415,4e-05,4.46494]
[1779439986781,32.77,77248.41,0.0,0.96403,4e-05,4.47722]
[1779439991816,32.77,77250.16,0.0,0.9641,4e-05,4.47005]
[1779439993315,32.77,77242.08,0.0,0.96375,4e-05,4.50478]
[1779439995846,32.77,77241.63,0.0,0.96373,4e-05,4.5067]
[1779440000882,32.77,77243.97,0.0,0.96383,4e-05,4.49658]
[1779440005925,32.77,77247.49,0.0,0.96398,4e-05,4.48145]
[1779440010952,32.77,77249.67,0.0,0.96408,4e-05,4.47211]
[1779440015987,32.77,77253.83,0.0,0.96428,4e-05,4.45115]
[1779440021023,32.77,77255.84,0.0,0.96436,4e-05,4.44273]
[1779440026059,32.77,77257.34,0.0,0.96442,4e-05,4.4365]
[1779440031092,32.77,77258.93,0.0,0.96449,4e-05,4.42995]
[1779440036129,32.78,77259.27,0.0,0.9645,4e-05,4.42872]
[1779440041163,32.78,77259.84,0.0,0.96452,4e-05,4.4265]
[1779440046198,32.78,77259.91,0.0,0.96452,4e-05,4.42638]
[1779440050227,32.78,77253.65,0.0,0.96426,4e-05,4.45312]
[1779440056269,32.78,77250.94,0.0,0.96414,4e-05,4.46465]
[1779440061304,32.78,77251.96,0.0,0.96419,4e-05,4.46029]
[1779440066339,32.78,77257.29,0.0,0.96441,4e-05,4.43778]
[1779440073388,32.78,77258.72,0.0,0.96448,4e-05,4.42958]
[1779440078436,32.78,77258.03,0.0,0.96445,4e-05,4.43333]
[1779440084467,32.78,77258.05,0.0,0.96444,4e-05,4.4342]
[1779440089503,32.79,77257.31,0.0,0.9644,4e-05,4.43812]
[1779440094537,32.79,77258.6,0.0,0.96445,4e-05,4.4331]
[1779440099572,32.79,77260.65,0.0,0.96453,4e-05,4.4245]
[1779440104609,32.79,77260.31,0.0,0.96452,4e-05,4.42607]
[1779440109643,32.79,77260.89,0.0,0.96454,4e-05,4.42371]
[1779440114678,32.79,77259.66,0.0,0.96449,4e-05,4.42904]
[1779440119713,32.79,77258.87,0.0,0.96446,4e-05,4.43246]
[1779440124748,32.79,77260.53,0.0,0.96452,4e-05,4.42548]
[1779440126762,32.79,77252.89,0.0,0.9642,4e-05,4.45804]
[1779440127769,32.79,77248.15,0.0,0.964,4e-05,4.47826]
[1779440132803,32.79,77246.34,0.0,0.96395,4e-05,4.48237]
[1779440137839,32.79,77249.46,0.0,0.96409,4e-05,4.46882]
[1779440142873,32.79,77246.66,0.0,0.96397,4e-05,4.48064]
[1779440147908,32.79,77248.88,0.0,0.96406,4e-05,4.47099]
[1779440152944,32.79,77251.38,0.0,0.96416,4e-05,4.46093]
[1779440157979,32.79,77251.66,0.0,0.96418,4e-05,4.45985]
[1779440163015,32.79,77252.99,0.0,0.96423,4e-05,4.45415]
[1779440168054,32.79,77254.93,0.0,0.96431,4e-05,4.44591]
[1779440172082,32.79,77263.08,0.0,0.96466,4e-05,4.41136]
[1779440177115,32.79,77263.26,0.0,0.96466,4e-05,4.4109]
[1779440182151,32.79,77262.53,0.0,0.96463,4e-05,4.41429]
[1779440187186,32.79,77261.48,0.0,0.96458,4e-05,4.4189]
[1779440189199,32.79,77256.68,0.0,0.96438,4e-05,4.43928]
[1779440194728,32.79,77256.18,0.0,0.96438,4e-05,4.43802]
[1779440200277,32.79,77257.38,0.0,0.96444,4e-05,4.43282]
[1779440205312,32.79,77259.93,0.0,0.96454,4e-05,4.42198]
[1779440210347,32.79,77259.39,0.0,0.96452,4e-05,4.42426]
[1779440215382,32.79,77261.25,0.0,0.9646,4e-05,4.41633]
[1779440220418,32.79,77262.23,0.0,0.96464,4e-05,4.4122]
[1779440225453,32.79,77262.11,0.0,0.96463,4e-05,4.41273]
[1779440227466,32.79,77268.9,0.0,0.96492,4e-05,4.38408]
[1779440229481,32.79,77275.91,0.0,0.96521,4e-05,4.35476]
[1779440234516,32.79,77271.38,0.0,0.96501,4e-05,4.3743]
[1779440236529,32.79,77265.21,0.0,0.96476,4e-05,4.40043]
[1779440241564,32.79,77265.25,0.0,0.96476,4e-05,4.40046]
[1779440246605,32.79,77263.69,0.0,0.96469,4e-05,4.4072]
[1779440251635,32.79,77263.44,0.0,0.9647,4e-05,4.40511]
[1779440256670,32.79,77262.88,0.0,0.96468,4e-05,4.40762]
[1779440261704,32.79,77260.09,0.0,0.96456,4e-05,4.41955]
[1779440263719,32.79,77255.23,0.0,0.96435,4e-05,4.44019]
[1779440267750,32.79,77247.66,0.0,0.96403,4e-05,4.47236]
[1779440270771,32.79,77242.53,0.0,0.96382,4e-05,4.49406]
[1779440275808,32.79,77241.74,0.0,0.96379,4e-05,4.49699]
[1779440280843,32.79,77242.61,0.0,0.96383,4e-05,4.49293]
[1779440285879,32.79,77244.26,0.0,0.9639,4e-05,4.48561]
[1779440290914,32.79,77242.78,0.0,0.96384,4e-05,4.49176]
[1779440295949,32.79,77236.34,0.0,0.96357,4e-05,4.51929]
[1779440296956,32.79,77229.5,0.0,0.96327,4e-05,4.54877]
[1779440297963,32.79,77228.65,0.0,0.96324,4e-05,4.55234]
[1779440302998,32.79,77227.5,0.0,0.96319,4e-05,4.55675]
[1779440307028,32.79,77221.25,0.0,0.96292,4e-05,4.58342]
[1779440309078,32.78,77212.95,0.0,0.96256,4e-05,4.61929]
[1779440314112,32.78,77211.6,0.0,0.96254,4e-05,4.62076]
[1779440319148,32.78,77210.85,0.0,0.96252,4e-05,4.62304]
[1779440325648,32.78,77207.23,0.0,0.96237,4e-05,4.63751]
[1779440331692,32.77,77207.39,0.0,0.96239,4e-05,4.6356]
[1779440337275,32.77,77207.52,0.0,0.96241,4e-05,4.63403]
[1779440342312,32.77,77207.31,0.0,0.96241,4e-05,4.634]
[1779440346337,32.77,77196.49,0.0,0.96193,4e-05,4.68081]
[1779440347345,32.77,77189.75,0.0,0.96164,4e-05,4.71009]
[1779440354394,32.76,77191.23,0.0,0.96173,4e-05,4.70133]
[1779440359429,32.76,77197.18,0.0,0.96201,4e-05,4.67348]
[1779440364465,32.75,77190.9,0.0,0.96174,4e-05,4.69978]
[1779440365472,32.75,77184.85,0.0,0.96147,5e-05,4.72628]
[1779440371980,32.75,77180.57,0.0,0.96133,5e-05,4.7396]
[1779440377555,32.74,77180.15,0.0,0.96133,5e-05,4.73915]
[1779440382592,32.74,77180.38,0.0,0.96136,5e-05,4.73624]
[1779440386618,32.74,77187.49,0.0,0.9617,4e-05,4.7032]
[1779440392120,32.73,77189.44,0.0,0.9618,4e-05,4.69306]
[1779440397696,32.73,77193.18,0.0,0.96198,4e-05,4.67476]
[1779440401748,32.73,77190.0,0.0,0.96185,4e-05,4.68764]
[1779440402755,32.73,77180.47,0.0,0.96143,5e-05,4.72959]
[1779440408796,32.73,77178.15,0.0,0.96133,5e-05,4.73977]
[1779440413832,32.73,77178.17,0.0,0.96132,5e-05,4.74]
[1779440418867,32.73,77164.57,0.0,0.9607,5e-05,4.80132]
[1779440419874,32.73,77158.68,0.0,0.96043,5e-05,4.82787]
[1779440420882,32.72,77162.91,0.0,0.96063,5e-05,4.80805]
[1779440422898,32.72,77168.37,0.0,0.96088,5e-05,4.78343]
[1779440428938,32.72,77169.53,0.0,0.96093,5e-05,4.77821]
[1779440433974,32.73,77171.0,0.0,0.96102,5e-05,4.76873]
[1779440439008,32.73,77168.85,0.0,0.96091,5e-05,4.7793]
[1779440444052,32.73,77169.48,0.0,0.96093,5e-05,4.77735]
[1779440449086,32.73,77171.68,0.0,0.96103,5e-05,4.76841]
[1779440454129,32.73,77172.31,0.0,0.96104,5e-05,4.7666]
[1779440459158,32.74,77173.35,0.0,0.96108,5e-05,4.76297]
[1779440464196,32.74,77174.97,0.0,0.96114,5e-05,4.7568]
[1779440469229,32.74,77177.42,0.0,0.96124,5e-05,4.74701]
[1779440475271,32.74,77176.68,0.0,0.9612,5e-05,4.7517]
[1779440480305,32.75,77177.98,0.0,0.96124,5e-05,4.7471]
[1779440485340,32.75,77178.43,0.0,0.96125,5e-05,4.74627]
[1779440490376,32.75,77179.43,0.0,0.96129,5e-05,4.74304]
[1779440495411,32.76,77178.39,0.0,0.96125,5e-05,4.74556]
[1779440500446,32.76,77175.48,0.0,0.96111,5e-05,4.75984]
[1779440502902,32.76,77169.69,0.0,0.96082,5e-05,4.78829]
[1779440508501,32.82,77165.84,0.0,0.96041,5e-05,4.82876]
[1779440512977,32.82,77173.16,0.0,0.96074,5e-05,4.7965]
[1779440517565,32.82,77178.51,0.0,0.96097,5e-05,4.77348]
[1779440519579,32.82,77171.54,0.0,0.96065,5e-05,4.80508]
[1779440523051,32.82,77178.16,0.0,0.96095,5e-05,4.77584]
[1779440524614,32.82,77180.13,0.0,0.96103,5e-05,4.76745]
[1779440529649,32.82,77176.86,0.0,0.96087,5e-05,4.78305]
[1779440534685,32.83,77176.4,0.0,0.96084,5e-05,4.78602]
[1779440539720,32.83,77176.48,0.0,0.96084,5e-05,4.78655]
[1779440544755,32.83,77181.44,0.0,0.96105,5e-05,4.76529]
[1779440549789,32.83,77179.87,0.0,0.96097,5e-05,4.77333]
[1779440554825,32.84,77179.65,0.0,0.96098,5e-05,4.77192]
[1779440556839,32.84,77173.96,0.0,0.96072,5e-05,4.79775]
[1779440561876,32.84,77175.86,0.0,0.96079,5e-05,4.79011]
[1779440564896,32.84,77181.77,0.0,0.96106,5e-05,4.76431]
[1779440567916,32.84,77187.51,0.0,0.96131,5e-05,4.73954]
[1779440572951,32.84,77183.74,0.0,0.96112,5e-05,4.75762]
[1779440577987,32.89,77187.27,0.0,0.96108,5e-05,4.76225]
[1779440583021,32.99,77188.67,0.0,0.96069,5e-05,4.80169]
[1779440588056,33.09,77191.54,0.0,0.9604,5e-05,4.82987]
[1779440593091,33.16,77195.08,0.0,0.96025,5e-05,4.84526]
[1779440597119,33.19,77200.75,0.0,0.96035,5e-05,4.83615]
[1779440602156,33.23,77202.02,0.0,0.96024,5e-05,4.84702]
[1779440604170,33.23,77207.92,0.0,0.9605,5e-05,4.82138]
[1779440606185,33.23,77210.71,0.0,0.96063,5e-05,4.80896]
[1779440611220,33.23,77212.99,0.0,0.96075,5e-05,4.79539]
[1779440616257,33.23,77220.77,0.0,0.9611,4e-05,4.76109]
[1779440621294,33.23,77221.01,0.0,0.96111,4e-05,4.76033]
[1779440626324,33.23,77222.31,0.0,0.96117,4e-05,4.75496]
[1779440632367,33.23,77220.06,0.0,0.96106,4e-05,4.76535]
[1779440637402,33.23,77221.31,0.0,0.96111,4e-05,4.76025]
[1779440642439,33.24,77220.11,0.0,0.96105,4e-05,4.76599]
[1779440647472,33.24,77220.59,0.0,0.96107,4e-05,4.76431]
[1779440652506,33.24,77219.26,0.0,0.96098,4e-05,4.77366]
[1779440657542,33.25,77219.06,0.0,0.96093,4e-05,4.7787]
[1779440662578,33.26,77220.07,0.0,0.96093,4e-05,4.77839]
[1779440667612,33.27,77224.58,0.0,0.96109,4e-05,4.76267]
[1779440672648,33.28,77224.57,0.0,0.96107,4e-05,4.76356]
[1779440677683,33.29,77222.05,0.0,0.96092,4e-05,4.77887]
[1779440682717,33.3,77223.85,0.0,0.96096,4e-05,4.77504]
[1779440687752,33.31,77226.16,0.0,0.96102,4e-05,4.76909]
[1779440694247,33.33,77226.37,0.0,0.96097,4e-05,4.77416]
[1779440699842,33.34,77224.38,0.0,0.96083,4e-05,4.78799]
[1779440704874,33.34,77221.96,0.0,0.96069,5e-05,4.80201]
[1779440705881,33.35,77218.33,0.0,0.96051,5e-05,4.81967]
[1779440710916,33.43,77216.41,0.0,0.96005,5e-05,4.86466]
[1779440715951,33.48,77217.12,0.0,0.95987,5e-05,4.88297]
[1779440720987,33.5,77219.97,0.0,0.9599,5e-05,4.87942]
[1779440726024,33.51,77220.18,0.0,0.95988,5e-05,4.88171]
[1779440731059,33.51,77216.5,0.0,0.95971,5e-05,4.89771]
[1779440736093,33.51,77216.78,0.0,0.95973,5e-05,4.89564]
[1779440741129,33.51,77215.51,0.0,0.95968,5e-05,4.90055]
[1779440746164,33.51,77215.86,0.0,0.9597,5e-05,4.89816]
[1779440751200,33.51,77216.56,0.0,0.95974,5e-05,4.89428]
[1779440756235,33.51,77216.61,0.0,0.95975,5e-05,4.89334]
[1779440761269,33.5,77219.02,0.0,0.95987,5e-05,4.88201]
[1779440766309,33.5,77218.37,0.0,0.95985,5e-05,4.88325]
[1779440771346,33.5,77219.29,0.0,0.95991,5e-05,4.87795]
[1779440776379,33.5,77221.26,0.0,0.96001,5e-05,4.86808]
[1779440781415,33.49,77218.16,0.0,0.95988,5e-05,4.88059]
[1779440783428,33.49,77212.55,0.0,0.95963,5e-05,4.90471]
[1779440788466,33.49,77211.59,0.0,0.9596,5e-05,4.90813]
[1779440790479,33.49,77205.52,0.0,0.95932,5e-05,4.93499]
[1779440792493,33.49,77205.98,0.0,0.95937,5e-05,4.92903]
[1779440797528,33.48,77207.1,0.0,0.95944,5e-05,4.92299]
[1779440798534,33.48,77200.85,0.0,0.95915,5e-05,4.95081]
[1779440799541,33.48,77198.71,0.0,0.95905,5e-05,4.96018]
[1779440804577,33.48,77197.91,0.0,0.95903,5e-05,4.96234]
[1779440809612,33.48,77196.6,0.0,0.95898,5e-05,4.96672]
[1779440812636,33.47,77188.43,0.0,0.95861,5e-05,5.00261]
[1779440815097,33.47,77185.13,0.0,0.95847,5e-05,5.01641]
[1779440820691,33.47,77179.61,0.0,0.95823,5e-05,5.03952]
[1779440825169,33.46,77173.44,0.0,0.95796,5e-05,5.06554]
[1779440830765,33.46,77165.94,0.0,0.95763,5e-05,5.09757]
[1779440835799,33.45,77168.13,0.0,0.95776,5e-05,5.08504]
[1779440840834,33.45,77168.97,0.0,0.95782,5e-05,5.07881]
[1779440845309,33.44,77162.06,0.0,0.95751,5e-05,5.10809]
[1779440846876,33.44,77159.66,0.0,0.95741,5e-05,5.1186]
[1779440851911,33.43,77161.64,0.0,0.95756,5e-05,5.1032]
[1779440856946,33.43,77166.72,0.0,0.95782,5e-05,5.07733]
[1779440861981,33.42,77167.31,0.0,0.95788,5e-05,5.07165]
[1779440867015,33.42,77169.17,0.0,0.958,5e-05,5.06072]
[1779440872050,33.41,77165.04,0.0,0.95783,5e-05,5.07713]
[1779440874067,33.41,77159.65,0.0,0.95757,5e-05,5.10136]
[1779440875525,33.41,77156.08,0.0,0.95741,5e-05,5.11663]
[1779440881121,33.4,77151.14,0.0,0.95721,5e-05,5.13583]
[1779440885596,33.39,77157.9,0.0,0.95756,5e-05,5.10228]
[1779440887165,33.39,77161.08,0.0,0.95773,5e-05,5.08657]
[1779440892198,33.39,77161.47,0.0,0.95777,5e-05,5.08217]
[1779440897234,33.38,77166.87,0.0,0.95805,5e-05,5.05489]
[1779440902272,33.37,77169.76,0.0,0.95822,5e-05,5.03941]
[1779440908311,33.37,77168.62,0.0,0.95819,5e-05,5.04191]
[1779440913348,33.36,77168.92,0.0,0.95825,5e-05,5.03476]
[1779440918382,33.36,77170.76,0.0,0.95836,5e-05,5.02419]
[1779440922410,33.36,77177.52,0.0,0.9587,5e-05,4.99194]
[1779440927445,33.35,77176.19,0.0,0.95865,5e-05,4.99619]
[1779440932480,33.35,77175.81,0.0,0.95865,5e-05,4.99612]
[1779440937514,33.34,77174.81,0.0,0.95862,5e-05,4.9989]
[1779440942556,33.34,77169.05,0.0,0.95837,5e-05,5.02327]
[1779440947585,33.33,77165.78,0.0,0.95824,5e-05,5.03618]
[1779440952620,33.33,77165.18,0.0,0.95823,5e-05,5.03687]
[1779440957655,33.33,77169.91,0.0,0.95847,5e-05,5.01331]
[1779440962691,33.32,77169.12,0.0,0.95846,5e-05,5.01417]
[1779440967726,33.29,77169.57,0.0,0.9586,5e-05,5.00073]
[1779440972759,33.29,77169.7,0.0,0.95865,5e-05,4.99497]
[1779440977795,33.29,77169.39,0.0,0.95865,5e-05,4.99476]
[1779440980815,33.28,77175.88,0.0,0.95897,5e-05,4.96429]
[1779440981822,33.28,77178.15,0.0,0.95908,5e-05,4.95372]
[1779440986858,33.28,77175.52,0.0,0.95897,5e-05,4.96425]
[1779440991893,33.28,77173.37,0.0,0.95888,5e-05,4.97259]
[1779440997935,33.27,77172.4,0.0,0.95889,5e-05,4.97165]
[1779441002972,33.25,77174.15,0.0,0.95903,5e-05,4.95783]
[1779441008018,33.09,77173.42,0.0,0.95972,5e-05,4.88987]
[1779441011031,33.05,77167.28,0.0,0.95964,5e-05,4.8975]
[1779441014057,33.0,77161.92,0.0,0.9596,5e-05,4.90161]
[1779441018080,32.98,77158.25,0.0,0.95954,5e-05,4.90661]
[1779441023116,32.96,77160.18,0.0,0.9597,5e-05,4.89143]
[1779441028150,32.95,77162.6,0.0,0.95986,5e-05,4.87543]
[1779441033186,32.94,77166.3,0.0,0.96011,5e-05,4.85056]
[1779441038221,32.93,77167.6,0.0,0.9602,5e-05,4.84199]
[1779441044264,32.93,77167.41,0.0,0.96019,5e-05,4.84275]
[1779441049297,32.93,77168.09,0.0,0.96022,5e-05,4.83956]
[1779441052318,32.93,77174.29,0.0,0.96051,5e-05,4.81164]
[1779441053326,32.94,77186.28,0.0,0.96104,5e-05,4.7591]
[1779441054333,32.94,77191.28,0.0,0.96126,5e-05,4.73829]
[1779441060375,32.95,77190.21,0.0,0.96114,5e-05,4.75017]
[1779441065409,32.94,77187.77,0.0,0.96108,5e-05,4.75517]
[1779441071452,32.93,77182.95,0.0,0.9609,5e-05,4.77351]
[1779441076487,32.93,77178.42,0.0,0.96072,5e-05,4.79107]
[1779441081525,32.92,77178.42,0.0,0.96074,5e-05,4.78837]
[1779441086556,32.92,77177.99,0.0,0.96075,5e-05,4.78764]
[1779441092599,32.91,77175.15,0.0,0.96068,5e-05,4.79371]
[1779441094613,32.91,77170.14,0.0,0.96046,5e-05,4.81513]
[1779441096627,32.9,77165.69,0.0,0.96027,5e-05,4.83402]
[1779441107704,32.89,77165.65,0.0,0.96033,5e-05,4.82776]
[1779441112739,32.89,77171.06,0.0,0.96058,5e-05,4.80326]
[1779441117773,32.89,77170.87,0.0,0.96057,5e-05,4.80471]
[1779441125830,32.89,77170.88,0.0,0.96056,5e-05,4.8056]
[1779441130865,32.89,77171.9,0.0,0.9606,5e-05,4.80162]
[1779441135901,32.9,77172.55,0.0,0.96062,5e-05,4.79936]
[1779441140938,32.9,77170.89,0.0,0.96054,5e-05,4.80766]
[1779441145972,32.9,77171.41,0.0,0.96055,5e-05,4.8059]
[1779441151007,32.9,77170.95,0.0,0.96055,5e-05,4.80508]
[1779441152017,32.9,77165.6,0.0,0.96031,5e-05,4.82925]
[1779441153021,32.9,77162.81,0.0,0.96018,5e-05,4.84191]
[1779441158061,32.92,77163.6,0.0,0.96013,5e-05,4.84672]
[1779441163095,32.94,77164.83,0.0,0.9601,5e-05,4.84929]
[1779441168131,32.94,77165.43,0.0,0.96013,5e-05,4.84677]
[1779441173164,32.94,77167.42,0.0,0.96022,5e-05,4.83805]
[1779441178200,32.99,77169.79,0.0,0.96009,5e-05,4.85124]
[1779441183234,32.99,77177.75,0.0,0.96045,5e-05,4.81562]
[1779441184242,32.99,77181.03,0.0,0.9606,5e-05,4.80102]
[1779441189279,33.01,77180.72,0.0,0.96049,5e-05,4.8124]
[1779441194314,33.1,77174.51,0.0,0.9598,5e-05,4.87991]
[1779441196332,33.14,77169.55,0.0,0.95942,5e-05,4.91673]
[1779441201363,33.16,77171.39,0.0,0.95941,5e-05,4.91759]
[1779441206398,33.16,77171.21,0.0,0.95938,5e-05,4.92097]
[1779441212439,33.17,77170.52,0.0,0.95933,5e-05,4.92498]
[1779441217946,33.18,77170.98,0.0,0.95932,5e-05,4.92602]
[1779441223516,33.19,77174.49,0.0,0.95944,5e-05,4.91393]
[1779441228553,33.2,77172.99,0.0,0.95934,5e-05,4.9239]
[1779441233587,33.2,77167.37,0.0,0.95905,5e-05,4.95241]
[1779441238621,33.21,77161.09,0.0,0.95872,5e-05,4.98371]
[1779441243657,33.21,77156.44,0.0,0.95848,5e-05,5.00744]
[1779441244665,33.22,77149.28,0.0,0.95813,5e-05,5.04064]
[1779441249700,33.22,77150.91,0.0,0.95819,5e-05,5.03512]
[1779441254736,33.22,77149.81,0.0,0.95812,5e-05,5.04199]
[1779441260783,33.23,77153.91,0.0,0.95829,5e-05,5.02536]
[1779441265814,33.23,77163.5,0.0,0.95874,5e-05,4.9827]
[1779441266824,33.23,77168.3,0.0,0.95897,5e-05,4.96055]
[1779441268835,33.23,77169.95,0.0,0.95905,5e-05,4.95252]
[1779441273869,33.23,77170.12,0.0,0.95908,5e-05,4.94845]
[1779441278905,33.24,77170.27,0.0,0.95906,5e-05,4.95033]
[1779441279911,33.24,77160.99,0.0,0.95862,5e-05,4.99302]
[1779441282934,33.24,77158.24,0.0,0.95848,5e-05,5.00683]
[1779441288440,33.24,77156.72,0.0,0.95838,5e-05,5.01616]
[1779441299045,33.25,77155.82,0.0,0.9583,5e-05,5.02401]
[1779441304086,33.26,77152.25,0.0,0.95811,5e-05,5.04215]
[1779441306101,33.26,77149.5,0.0,0.95797,5e-05,5.0554]
[1779441311134,33.26,77151.29,0.0,0.95804,5e-05,5.04868]
[1779441316168,33.27,77152.83,0.0,0.9581,5e-05,5.04313]
[1779441321204,33.27,77155.04,0.0,0.95819,5e-05,5.03458]
[1779441326240,33.27,77155.03,0.0,0.95817,5e-05,5.03614]
[1779441332281,33.28,77155.18,0.0,0.95819,5e-05,5.03362]
[1779441337315,33.28,77155.35,0.0,0.95819,5e-05,5.03421]
[1779441342351,33.28,77155.48,0.0,0.95818,5e-05,5.03492]
[1779441347385,33.28,77160.1,0.0,0.95839,5e-05,5.01505]
[1779441348863,33.29,77163.79,0.0,0.95855,5e-05,4.9988]
[1779441354434,33.29,77165.78,0.0,0.95863,5e-05,4.99119]
[1779441359469,33.29,77166.15,0.0,0.95864,5e-05,4.99092]
[1779441364505,33.29,77164.27,0.0,0.95855,5e-05,4.99954]
[1779441369540,33.29,77164.54,0.0,0.95859,5e-05,4.99578]
[1779441374577,33.28,77168.64,0.0,0.9588,5e-05,4.97475]
[1779441379610,33.28,77172.06,0.0,0.95899,5e-05,4.95697]
[1779441381635,33.27,77177.03,0.0,0.95923,5e-05,4.93371]
[1779441383645,33.27,77180.45,0.0,0.95939,5e-05,4.91759]
[1779441387673,33.27,77182.39,0.0,0.9595,5e-05,4.90768]
[1779441392711,33.27,77184.72,0.0,0.95964,5e-05,4.89244]
[1779441397744,33.27,77183.74,0.0,0.95961,5e-05,4.89585]
[1779441399757,33.26,77177.84,0.0,0.95934,5e-05,4.92199]
[1779441402779,33.26,77172.45,0.0,0.95909,5e-05,4.94563]
[1779441407815,33.26,77170.07,0.0,0.959,5e-05,4.95513]
[1779441412850,33.26,77170.15,0.0,0.95901,5e-05,4.95356]
[1779441418891,33.25,77169.69,0.0,0.959,5e-05,4.95424]
[1779441423926,33.25,77171.54,0.0,0.9591,5e-05,4.94481]
[1779441428961,33.25,77169.82,0.0,0.95903,5e-05,4.95159]
[1779441435003,33.25,77169.58,0.0,0.95903,5e-05,4.95143]
[1779441441048,33.24,77166.22,0.0,0.95889,5e-05,4.96539]
[1779441446084,33.24,77163.91,0.0,0.95879,5e-05,4.97471]
[1779441451119,33.24,77165.72,0.0,0.95892,5e-05,4.96171]
[1779441456153,33.24,77167.62,0.0,0.95902,5e-05,4.95196]
[1779441458170,33.24,77155.5,0.0,0.95843,5e-05,5.00817]
[1779441459175,33.24,77154.71,0.0,0.95839,5e-05,5.01222]
[1779441464211,33.24,77156.29,0.0,0.95845,5e-05,5.00704]
[1779441469247,33.25,77157.22,0.0,0.95847,5e-05,5.00481]
[1779441474283,33.25,77158.64,0.0,0.95852,5e-05,5.00027]
[1779441479782,33.26,77160.61,0.0,0.95859,5e-05,4.99354]
[1779441485360,33.26,77159.27,0.0,0.95851,5e-05,5.00148]
[1779441490396,33.27,77157.52,0.0,0.95841,5e-05,5.01113]
[1779441495431,33.27,77156.33,0.0,0.95833,5e-05,5.01817]
[1779441500469,33.27,77154.69,0.0,0.95824,5e-05,5.02717]
[1779441505503,33.28,77153.56,0.0,0.95817,5e-05,5.03372]
[1779441511545,33.28,77154.27,0.0,0.95822,5e-05,5.02846]
[1779441516583,33.28,77156.41,0.0,0.95831,5e-05,5.01993]
[1779441524636,33.29,77156.63,0.0,0.9583,5e-05,5.02092]
[1779441527657,33.29,77162.54,0.0,0.95857,5e-05,4.99467]
[1779441528667,33.29,77167.66,0.0,0.95881,5e-05,4.97092]
[1779441530134,33.28,77175.01,0.0,0.95917,5e-05,4.93679]
[1779441532691,33.28,77175.4,0.0,0.9592,5e-05,4.93393]
[1779441537726,33.28,77175.07,0.0,0.9592,5e-05,4.93368]
[1779441542762,33.27,77174.11,0.0,0.95917,5e-05,4.93636]
[1779441546791,33.27,77178.12,0.0,0.95937,5e-05,4.91701]
[1779441550817,33.27,77181.43,0.0,0.95954,5e-05,4.90107]
[1779441552831,33.27,77190.55,0.0,0.95996,5e-05,4.85978]
[1779441557867,33.27,77191.21,0.0,0.96,5e-05,4.85614]
[1779441562902,33.27,77200.06,0.0,0.96041,5e-05,4.81613]
[1779441564916,33.27,77205.39,0.0,0.96065,5e-05,4.79245]
[1779441569951,33.26,77206.82,0.0,0.96074,5e-05,4.78403]
[1779441570962,33.26,77200.77,0.0,0.96048,5e-05,4.80927]
[1779441572972,33.25,77189.75,0.0,0.96002,5e-05,4.85256]
[1779441575993,33.25,77183.2,0.0,0.95973,5e-05,4.88158]
[1779441582038,33.25,77180.43,0.0,0.95961,5e-05,4.89323]
[1779441587074,33.25,77179.04,0.0,0.95955,5e-05,4.89883]
[1779441592109,33.25,77178.77,0.0,0.95954,5e-05,4.89941]
[1779441597143,33.25,77178.59,0.0,0.95954,5e-05,4.8996]
[1779441602184,33.24,77178.49,0.0,0.95954,5e-05,4.89944]
[1779441607217,33.24,77177.08,0.0,0.95948,5e-05,4.90516]
[1779441612249,33.24,77172.73,0.0,0.95929,5e-05,4.92406]
[1779441617285,33.24,77172.04,0.0,0.95926,5e-05,4.92635]
[1779441622319,33.24,77173.45,0.0,0.95934,5e-05,4.91914]
[1779441627356,33.24,77174.04,0.0,0.95937,5e-05,4.91573]
[1779441632391,33.23,77174.15,0.0,0.95941,5e-05,4.91102]
[1779441639443,33.23,77173.71,0.0,0.9594,5e-05,4.91212]
[1779441644477,33.23,77172.81,0.0,0.95936,5e-05,4.91557]
[1779441649512,33.23,77172.9,0.0,0.95937,5e-05,4.91456]
[1779441655555,33.23,77175.31,0.0,0.95949,5e-05,4.903]
[1779441661046,33.23,77174.15,0.0,0.95945,5e-05,4.90756]
[1779441666632,33.22,77173.59,0.0,0.95943,5e-05,4.90954]
[1779441669655,33.22,77183.98,0.0,0.95991,5e-05,4.86251]
[1779441671120,33.22,77189.46,0.0,0.96016,5e-05,4.83797]
[1779441675695,33.22,77194.6,0.0,0.9604,5e-05,4.81516]
[1779441678717,33.22,77200.52,0.0,0.96067,5e-05,4.78904]
[1779441683757,33.23,77198.83,0.0,0.96058,5e-05,4.79703]
[1779441688787,33.23,77197.09,0.0,0.9605,5e-05,4.8052]
[1779441691261,33.23,77207.06,0.0,0.96097,5e-05,4.75787]
[1779441694828,33.23,77211.45,0.0,0.96117,4e-05,4.73899]
[1779441701331,33.23,77211.27,0.0,0.96115,4e-05,4.74099]
[1779441706915,33.23,77210.31,0.0,0.96109,5e-05,4.7462]
[1779441711951,33.24,77210.33,0.0,0.96109,5e-05,4.74699]
[1779441716986,33.24,77209.92,0.0,0.96106,5e-05,4.74961]
[1779441722020,33.24,77208.43,0.0,0.96099,5e-05,4.75692]
[1779441727071,33.24,77213.2,0.0,0.96119,4e-05,4.7367]
[1779441732105,33.24,77217.84,0.0,0.96139,4e-05,4.71734]
[1779441737141,33.25,77217.63,0.0,0.96137,4e-05,4.71938]
[1779441742175,33.25,77218.56,0.0,0.9614,4e-05,4.71654]
[1779441747213,33.25,77218.86,0.0,0.9614,4e-05,4.71652]
[1779441752247,33.25,77223.39,0.0,0.96161,4e-05,4.69464]
[1779441757283,33.27,77223.09,0.0,0.96155,4e-05,4.70065]
[1779441762317,33.27,77220.35,0.0,0.96141,4e-05,4.71408]
[1779441768360,33.27,77220.36,0.0,0.9614,4e-05,4.71576]
[1779441773395,33.28,77221.35,0.0,0.96143,4e-05,4.71287]
[1779441778433,33.28,77220.91,0.0,0.96139,4e-05,4.71626]
[1779441783471,33.28,77221.4,0.0,0.9614,4e-05,4.71557]
[1779441787498,33.29,77216.15,0.0,0.96115,4e-05,4.73976]
[1779441792535,33.29,77214.82,0.0,0.96108,4e-05,4.74686]
[1779441797568,33.29,77213.89,0.0,0.96103,4e-05,4.75221]
[1779441802603,33.29,77212.05,0.0,0.96093,5e-05,4.76153]
[1779441807639,33.3,77214.05,0.0,0.96101,5e-05,4.75392]
[1779441812676,33.3,77209.77,0.0,0.96083,5e-05,4.77059]
[1779441814688,33.3,77208.33,0.0,0.96076,5e-05,4.77739]
[1779441819722,33.3,77207.45,0.0,0.96071,5e-05,4.78232]
[1779441824759,33.31,77204.15,0.0,0.96055,5e-05,4.79795]
[1779441830799,33.31,77203.57,0.0,0.96052,5e-05,4.8015]
[1779441835834,33.31,77204.32,0.0,0.96054,5e-05,4.79892]
[1779441840869,33.31,77204.06,0.0,0.96052,5e-05,4.80077]
[1779441848926,33.31,77203.98,0.0,0.96051,5e-05,4.80212]
[1779441853962,33.31,77204.49,0.0,0.96053,5e-05,4.80043]
[1779441858996,33.32,77205.4,0.0,0.96056,5e-05,4.79696]
[1779441864030,33.32,77204.6,0.0,0.96052,5e-05,4.80114]
[1779441869066,33.32,77204.75,0.0,0.96052,5e-05,4.80098]
[1779441874100,33.32,77204.69,0.0,0.96054,5e-05,4.79819]
[1779441879135,33.32,77205.52,0.0,0.96057,5e-05,4.79513]
[1779441884171,33.32,77207.94,0.0,0.96068,5e-05,4.78496]
[1779441886189,33.32,77216.51,0.0,0.96106,4e-05,4.74748]
[1779441891220,33.32,77219.01,0.0,0.96116,4e-05,4.73744]
[1779441892676,33.33,77226.88,0.0,0.96151,4e-05,4.70317]
[1779441893234,33.33,77226.88,0.0,0.96151,4e-05,4.70342]
[1779441898269,33.33,77223.31,0.0,0.96134,4e-05,4.72015]
[1779441903308,33.33,77218.94,0.0,0.96113,4e-05,4.7403]
[1779441905324,33.33,77213.47,0.0,0.96088,5e-05,4.76469]
[1779441910356,33.33,77210.7,0.0,0.96075,5e-05,4.77763]
[1779441916401,33.33,77206.28,0.0,0.96054,5e-05,4.79795]
[1779441921436,33.34,77206.88,0.0,0.96056,5e-05,4.79597]
[1779441926472,33.34,77206.2,0.0,0.96053,5e-05,4.79968]
[1779441931506,33.34,77205.03,0.0,0.96049,5e-05,4.8021]
[1779441936542,33.34,77202.76,0.0,0.96038,5e-05,4.81282]
[1779441941584,33.34,77203.56,0.0,0.96041,5e-05,4.80986]
[1779441943599,33.34,77210.98,0.0,0.96075,5e-05,4.77726]
[1779441948632,33.34,77212.44,0.0,0.9608,5e-05,4.77165]
[1779441953667,33.35,77213.09,0.0,0.96083,5e-05,4.76967]
[1779441958715,33.35,77210.18,0.0,0.96069,5e-05,4.78335]
[1779441963742,33.35,77205.07,0.0,0.96045,5e-05,4.80673]
[1779441968775,33.35,77204.3,0.0,0.96041,5e-05,4.81043]
[1779441973809,33.35,77204.69,0.0,0.96042,5e-05,4.80894]
[1779441978844,33.35,77204.38,0.0,0.96041,5e-05,4.81052]
[1779441983880,33.35,77204.37,0.0,0.96041,5e-05,4.8107]
[1779441989921,33.35,77204.49,0.0,0.96041,5e-05,4.8103]
[1779441995965,33.35,77204.04,0.0,0.96041,5e-05,4.80891]
[1779442002008,33.35,77204.15,0.0,0.96042,5e-05,4.80849]
[1779442007042,33.35,77204.78,0.0,0.96045,5e-05,4.80573]
[1779442009057,33.35,77210.76,0.0,0.96072,5e-05,4.77932]
[1779442013527,33.35,77217.45,0.0,0.96102,4e-05,4.75008]
[1779442019127,33.35,77217.64,0.0,0.96102,4e-05,4.74967]
[1779442024167,33.36,77215.85,0.0,0.96094,5e-05,4.75799]
[1779442029207,33.36,77217.22,0.0,0.96099,4e-05,4.75247]
[1779442035243,33.36,77219.69,0.0,0.9611,4e-05,4.74233]
[1779442039271,33.36,77223.61,0.0,0.96127,4e-05,4.7257]
[1779442044307,33.36,77228.04,0.0,0.96145,4e-05,4.70729]
[1779442049343,33.36,77228.73,0.0,0.96147,4e-05,4.70526]
[1779442054376,33.37,77228.33,0.0,0.96147,4e-05,4.70456]
[1779442059413,33.36,77225.94,0.0,0.9614,4e-05,4.71161]
[1779442070488,33.36,77223.17,0.0,0.96128,4e-05,4.72353]
[1779442075524,33.36,77223.2,0.0,0.96127,4e-05,4.72449]
[1779442080559,33.36,77222.56,0.0,0.96123,4e-05,4.72838]
[1779442085595,33.37,77217.9,0.0,0.96101,4e-05,4.74985]
[1779442090629,33.37,77218.87,0.0,0.96104,4e-05,4.74663]
[1779442095665,33.37,77219.12,0.0,0.96105,4e-05,4.74628]
[1779442100700,33.37,77219.46,0.0,0.96106,4e-05,4.74557]
[1779442105736,33.37,77220.56,0.0,0.96112,4e-05,4.73921]
[1779442110773,33.36,77219.79,0.0,0.96111,4e-05,4.74052]
[1779442112788,33.36,77214.36,0.0,0.96089,5e-05,4.76069]
[1779442116815,33.36,77210.31,0.0,0.96073,5e-05,4.77666]
[1779442119836,33.36,77203.16,0.0,0.96042,5e-05,4.80684]
[1779442120844,33.35,77202.15,0.0,0.96038,5e-05,4.81078]
[1779442125878,33.35,77204.51,0.0,0.96051,5e-05,4.79756]
[1779442130913,33.34,77207.0,0.0,0.96065,5e-05,4.78388]
[1779442134941,33.34,77202.77,0.0,0.96048,5e-05,4.80047]
[1779442139975,33.34,77203.69,0.0,0.96053,5e-05,4.79593]
[1779442145011,33.34,77202.16,0.0,0.96046,5e-05,4.80273]
[1779442151053,33.34,77205.64,0.0,0.96062,5e-05,4.78724]
[1779442156087,33.34,77206.63,0.0,0.96066,5e-05,4.78282]
[1779442164585,33.34,77207.7,0.0,0.96071,5e-05,4.778]
[1779442170185,33.34,77205.06,0.0,0.96059,5e-05,4.78958]
[1779442175223,33.33,77203.62,0.0,0.96056,5e-05,4.79225]
[1779442180258,33.33,77203.96,0.0,0.96057,5e-05,4.79046]
[1779442188313,33.33,77203.81,0.0,0.96057,5e-05,4.79056]
[1779442193349,33.33,77200.24,0.0,0.96042,5e-05,4.80578]
[1779442198383,33.33,77201.99,0.0,0.9605,5e-05,4.79745]
[1779442203417,33.33,77203.14,0.0,0.96056,5e-05,4.79178]
[1779442212482,33.33,77203.35,0.0,0.96058,5e-05,4.78982]
[1779442214937,33.33,77209.96,0.0,0.96088,5e-05,4.76039]
[1779442220539,33.32,77211.43,0.0,0.96095,5e-05,4.75347]
[1779442223558,33.32,77217.94,0.0,0.96126,4e-05,4.72355]
[1779442228592,33.3,77215.99,0.0,0.96126,4e-05,4.72381]
[1779442232620,33.3,77208.18,0.0,0.96095,5e-05,4.75283]
[1779442238664,33.3,77205.99,0.0,0.96086,5e-05,4.7619]
[1779442243699,33.3,77207.2,0.0,0.96092,5e-05,4.75606]
[1779442248740,33.29,77207.95,0.0,0.96095,5e-05,4.75225]
[1779442253770,33.29,77204.57,0.0,0.96081,5e-05,4.76663]
[1779442258805,33.29,77199.42,0.0,0.96058,5e-05,4.78872]
[1779442263841,33.29,77194.62,0.0,0.96037,5e-05,4.80932]
[1779442265856,33.29,77188.04,0.0,0.96007,5e-05,4.83831]
[1779442270890,33.29,77187.26,0.0,0.96004,5e-05,4.84089]
[1779442275928,33.29,77184.29,0.0,0.95992,5e-05,4.85337]
[1779442277947,33.28,77174.97,0.0,0.95949,5e-05,4.89485]
[1779442281978,33.28,77169.49,0.0,0.95924,5e-05,4.91867]
[1779442283993,33.28,77164.48,0.0,0.95901,5e-05,4.94081]
[1779442289027,33.28,77161.74,0.0,0.9589,5e-05,4.95182]
[1779442294066,33.28,77160.56,0.0,0.95888,5e-05,4.95222]
[1779442299102,33.27,77160.42,0.0,0.95889,5e-05,4.95138]
[1779442304138,33.27,77160.59,0.0,0.95891,5e-05,4.9492]
[1779442309173,33.27,77160.92,0.0,0.95894,5e-05,4.94627]
[1779442314206,33.26,77162.21,0.0,0.95902,5e-05,4.93889]
[1779442320249,33.26,77164.76,0.0,0.95916,5e-05,4.92549]
[1779442325708,33.25,77166.35,0.0,0.95925,5e-05,4.9165]
[1779442331329,33.25,77163.34,0.0,0.95913,5e-05,4.92854]
[1779442336370,33.25,77164.76,0.0,0.95921,5e-05,4.9204]
[1779442341400,33.24,77171.42,0.0,0.95954,5e-05,4.88864]
[1779442344422,33.24,77176.21,0.0,0.95977,5e-05,4.86623]
[1779442349455,33.24,77175.21,0.0,0.95974,5e-05,4.86938]
[1779442354493,33.23,77174.93,0.0,0.95977,5e-05,4.86585]
[1779442360535,33.23,77173.31,0.0,0.9597,5e-05,4.8717]
[1779442365990,33.23,77174.6,0.0,0.95978,5e-05,4.86452]
[1779442372619,33.22,77173.38,0.0,0.95974,5e-05,4.86851]
[1779442376061,33.22,77168.3,0.0,0.95951,5e-05,4.89068]
[1779442381684,33.22,77167.0,0.0,0.95946,5e-05,4.89506]
[1779442388733,33.22,77168.64,0.0,0.95956,5e-05,4.88601]
[1779442394773,33.21,77169.51,0.0,0.95961,5e-05,4.88075]
[1779442399812,33.21,77168.17,0.0,0.95956,5e-05,4.88564]
[1779442404844,33.21,77169.96,0.0,0.95965,5e-05,4.87649]
[1779442409879,33.21,77171.44,0.0,0.95973,5e-05,4.86882]
[1779442414913,33.2,77171.48,0.0,0.95977,5e-05,4.86418]
[1779442419949,33.2,77174.27,0.0,0.95991,5e-05,4.85075]
[1779442424984,33.2,77173.28,0.0,0.95987,5e-05,4.85436]
[1779442428008,33.2,77170.08,0.0,0.95973,5e-05,4.86816]
[1779442434046,33.2,77171.15,0.0,0.95979,5e-05,4.86215]
[1779442439082,33.19,77171.99,0.0,0.95984,5e-05,4.85737]
[1779442444116,33.19,77173.31,0.0,0.95991,5e-05,4.85045]
[1779442449151,33.19,77174.13,0.0,0.95996,5e-05,4.8458]
[1779442454186,33.19,77174.15,0.0,0.95997,5e-05,4.84473]
[1779442459221,33.18,77174.31,0.0,0.95999,5e-05,4.84307]
[1779442464258,33.18,77174.12,0.0,0.95999,5e-05,4.84297]
[1779442470298,33.18,77175.18,0.0,0.96005,5e-05,4.83707]
[1779442475333,33.18,77176.55,0.0,0.96015,5e-05,4.82656]
[1779442476340,33.18,77181.56,0.0,0.96038,5e-05,4.80401]
[1779442478355,33.18,77183.7,0.0,0.96048,5e-05,4.79422]
[1779442483389,33.18,77174.71,0.0,0.96007,5e-05,4.8338]
[1779442485404,33.17,77173.64,0.0,0.96003,5e-05,4.83823]
[1779442490439,33.17,77174.3,0.0,0.96007,5e-05,4.83436]
[1779442496907,33.17,77172.26,0.0,0.95999,5e-05,4.84217]
[1779442502524,33.17,77172.21,0.0,0.96,5e-05,4.84133]
[1779442510579,33.16,77172.4,0.0,0.96002,5e-05,4.8387]
[1779442514607,33.16,77160.24,0.0,0.95947,5e-05,4.89255]
[1779442515613,33.16,77156.77,0.0,0.95931,5e-05,4.90794]
[1779442520649,33.16,77156.6,0.0,0.95931,5e-05,4.90713]
[1779442524680,33.15,77150.63,0.0,0.95905,5e-05,4.93301]
[1779442527135,33.15,77145.15,0.0,0.9588,5e-05,4.95695]
[1779442533741,33.15,77141.52,0.0,0.95867,5e-05,4.96788]
[1779442547275,33.14,77138.16,0.0,0.95856,5e-05,4.97833]
[1779442552872,33.13,77136.96,0.0,0.95853,5e-05,4.98174]
[1779442558915,33.13,77137.74,0.0,0.95859,5e-05,4.97616]
[1779442563950,33.12,77138.65,0.0,0.95865,5e-05,4.97027]
[1779442568985,33.12,77141.71,0.0,0.95881,5e-05,4.95463]
[1779442573014,33.12,77149.16,0.0,0.95917,5e-05,4.91943]
[1779442575027,33.12,77157.85,0.0,0.95959,5e-05,4.87957]
[1779442578051,33.11,77164.31,0.0,0.9599,5e-05,4.84929]
[1779442583126,33.1,77165.17,0.0,0.95998,5e-05,4.84165]
[1779442588132,33.1,77162.28,0.0,0.95986,5e-05,4.85328]
[1779442593167,33.1,77160.46,0.0,0.95981,5e-05,4.85711]
[1779442598202,33.1,77164.43,0.0,0.96,5e-05,4.83851]
[1779442603239,33.1,77166.51,0.0,0.9601,5e-05,4.82865]
[1779442608277,33.09,77167.04,0.0,0.96014,5e-05,4.82494]
[1779442617768,33.08,77167.92,0.0,0.96025,5e-05,4.81432]
[1779442623383,33.08,77163.49,0.0,0.96004,5e-05,4.83431]
[1779442625396,33.08,77161.03,0.0,0.95993,5e-05,4.84534]
[1779442630434,33.08,77161.94,0.0,0.95997,5e-05,4.84112]
[1779442635469,33.08,77162.73,0.0,0.96001,5e-05,4.8375]
[1779442640504,33.08,77159.5,0.0,0.95986,5e-05,4.85199]
[1779442643526,33.08,77166.71,0.0,0.9602,5e-05,4.81882]
[1779442644539,33.07,77177.73,0.0,0.96072,5e-05,4.76892]
[1779442645540,33.07,77181.53,0.0,0.96089,5e-05,4.75147]
[1779442650590,33.07,77179.57,0.0,0.96083,5e-05,4.75756]
[1779442652594,33.07,77186.33,0.0,0.96118,5e-05,4.72305]
[1779442654609,33.06,77187.82,0.0,0.96125,5e-05,4.71552]
[1779442659643,33.05,77187.83,0.0,0.96132,5e-05,4.70859]
[1779442661657,33.04,77194.51,0.0,0.96165,4e-05,4.67643]
[1779442666692,33.02,77182.44,0.0,0.96119,5e-05,4.72143]
[1779442668132,33.01,77177.38,0.0,0.96101,5e-05,4.7389]
[1779442674747,33.0,77176.88,0.0,0.96102,5e-05,4.73829]
[1779442680791,32.98,77178.87,0.0,0.96121,5e-05,4.71889]
[1779442685825,32.93,77178.36,0.0,0.96139,5e-05,4.70085]
[1779442689854,32.91,77168.71,0.0,0.96107,5e-05,4.73211]
[1779442690862,32.91,77166.49,0.0,0.96098,5e-05,4.74158]
[1779442695898,32.9,77167.68,0.0,0.96106,5e-05,4.73365]
[1779442698342,32.9,77177.01,0.0,0.96149,5e-05,4.69138]
[1779442703956,32.89,77176.44,0.0,0.96152,5e-05,4.68862]
[1779442708992,32.88,77174.77,0.0,0.96146,5e-05,4.69426]
[1779442714028,32.88,77175.0,0.0,0.96151,5e-05,4.68806]
[1779442719063,32.88,77177.47,0.0,0.96164,5e-05,4.67549]
[1779442722089,32.87,77183.51,0.0,0.96192,4e-05,4.64797]
[1779442725111,32.87,77188.83,0.0,0.96217,4e-05,4.62386]
[1779442730142,32.87,77186.02,0.0,0.96205,4e-05,4.63498]
[1779442733165,32.87,77199.27,0.0,0.96265,4e-05,4.57635]
[1779442738628,32.87,77207.76,0.0,0.96303,4e-05,4.53874]
[1779442744246,32.86,77208.13,0.0,0.96305,4e-05,4.53646]
[1779442750288,32.86,77209.43,0.0,0.96312,4e-05,4.53007]
[1779442755323,32.86,77210.75,0.0,0.96318,4e-05,4.52366]
[1779442760358,32.86,77212.59,0.0,0.96328,4e-05,4.51405]
[1779442765394,32.85,77212.4,0.0,0.96332,4e-05,4.50955]
[1779442770428,32.83,77208.75,0.0,0.96321,4e-05,4.52086]
[1779442775463,32.83,77213.0,0.0,0.96343,4e-05,4.49826]
[1779442780499,32.83,77212.81,0.0,0.96343,4e-05,4.49828]
[1779442785533,32.83,77213.18,0.0,0.96345,4e-05,4.49588]
[1779442790571,32.83,77214.3,0.0,0.96351,4e-05,4.49024]
[1779442795604,32.83,77214.74,0.0,0.96353,4e-05,4.4882]
[1779442800638,32.83,77215.11,0.0,0.96355,4e-05,4.48583]
[1779442805674,32.82,77214.51,0.0,0.96353,4e-05,4.48763]
[1779442810709,32.82,77217.38,0.0,0.96366,4e-05,4.47456]
[1779442812723,32.82,77212.01,0.0,0.96343,4e-05,4.49741]
[1779442813730,32.82,77205.59,0.0,0.96316,4e-05,4.52499]
[1779442814737,32.82,77204.6,0.0,0.96312,4e-05,4.52906]
[1779442819772,32.82,77200.68,0.0,0.96295,4e-05,4.54493]
[1779442824806,32.81,77199.59,0.0,0.96292,4e-05,4.54853]
[1779442827827,32.81,77194.0,0.0,0.96268,4e-05,4.57223]
[1779442829272,32.81,77191.2,0.0,0.96256,4e-05,4.58393]
[1779442834881,32.81,77194.87,0.0,0.96276,4e-05,4.56329]
[1779442839914,32.81,77199.21,0.0,0.96296,4e-05,4.54336]
[1779442842938,32.81,77214.43,0.0,0.96363,4e-05,4.47699]
[1779442843945,32.81,77221.41,0.0,0.96393,4e-05,4.44694]
[1779442844952,32.81,77222.51,0.0,0.96398,4e-05,4.4422]
[1779442849989,32.81,77224.88,0.0,0.96408,4e-05,4.43202]
[1779442855024,32.81,77226.21,0.0,0.96414,4e-05,4.42643]
[1779442860059,32.81,77225.41,0.0,0.9641,4e-05,4.43008]
[1779442865094,32.81,77222.91,0.0,0.96399,4e-05,4.44106]
[1779442870131,32.81,77221.89,0.0,0.96393,4e-05,4.44698]
[1779442875166,32.82,77217.12,0.0,0.96369,4e-05,4.47096]
[1779442881207,32.83,77217.28,0.0,0.96365,4e-05,4.47494]
[1779442886243,32.83,77217.48,0.0,0.96366,4e-05,4.47377]
[1779442891278,32.83,77222.53,0.0,0.96392,4e-05,4.4476]
[1779442896313,32.83,77223.98,0.0,0.96396,4e-05,4.44321]
[1779442901373,32.84,77224.48,0.0,0.96395,4e-05,4.44467]
[1779442906418,32.85,77224.5,0.0,0.96391,4e-05,4.44813]
[1779442911433,32.85,77225.35,0.0,0.96392,4e-05,4.44806]
[1779442915462,32.86,77231.82,0.0,0.96417,4e-05,4.42271]
[1779442920498,32.86,77236.2,0.0,0.96434,4e-05,4.40535]
[1779442925532,32.86,77236.91,0.0,0.96437,4e-05,4.40299]
[1779442930566,32.87,77240.58,0.0,0.96452,4e-05,4.38812]
[1779442935602,32.87,77239.84,0.0,0.96448,4e-05,4.39194]
[1779442940638,32.87,77239.89,0.0,0.96448,4e-05,4.39232]
[1779442945673,32.87,77240.21,0.0,0.96448,4e-05,4.39155]
[1779442950707,32.87,77241.66,0.0,0.96454,4e-05,4.38603]
[1779442955744,32.87,77241.58,0.0,0.96455,4e-05,4.38368]
[1779442960778,32.88,77246.38,0.0,0.96475,4e-05,4.36409]
[1779442965813,32.88,77248.48,0.0,0.96483,4e-05,4.356]
[1779442970852,32.88,77247.01,0.0,0.96476,4e-05,4.36296]
[1779442975887,32.88,77246.68,0.0,0.96474,4e-05,4.36499]
[1779442980922,32.88,77246.5,0.0,0.96473,4e-05,4.36634]
[1779442985956,32.88,77250.82,0.0,0.9649,4e-05,4.34875]
[1779442991999,32.89,77250.86,0.0,0.9649,4e-05,4.34943]
[1779442997034,32.89,77247.53,0.0,0.96475,4e-05,4.3641]
[1779442999048,32.89,77243.9,0.0,0.96459,4e-05,4.37961]
[1779443004083,32.89,77244.81,0.0,0.96463,4e-05,4.37612]
[1779443010542,32.89,77246.0,0.0,0.96467,4e-05,4.37161]
[1779443016168,32.89,77249.91,0.0,0.96486,4e-05,4.35224]
[1779443021203,32.89,77250.3,0.0,0.96487,4e-05,4.35108]
[1779443026237,32.89,77247.0,0.0,0.96473,4e-05,4.36548]
[1779443031272,32.89,77247.36,0.0,0.96474,4e-05,4.36432]
[1779443036307,32.89,77252.11,0.0,0.96493,4e-05,4.34482]
[1779443041343,32.9,77252.08,0.0,0.96493,4e-05,4.34545]
[1779443046377,32.9,77248.06,0.0,0.96476,4e-05,4.36271]
[1779443051414,32.9,77248.65,0.0,0.96478,4e-05,4.36058]
[1779443056448,32.9,77249.78,0.0,0.96482,4e-05,4.35622]
[1779443061483,32.9,77252.0,0.0,0.96491,4e-05,4.34736]
[1779443067525,32.9,77250.78,0.0,0.96485,4e-05,4.35309]
[1779443070964,32.9,77256.16,0.0,0.96507,4e-05,4.33079]
[1779443071556,32.9,77256.16,0.0,0.9651,4e-05,4.32763]
[1779443073573,32.9,77261.41,0.0,0.96531,4e-05,4.30601]
[1779443076592,32.9,77253.71,0.0,0.96499,4e-05,4.33873]
[1779443081627,32.9,77252.64,0.0,0.96494,4e-05,4.3438]
[1779443090691,32.91,77252.81,0.0,0.96493,4e-05,4.34405]
[1779443095726,32.91,77247.35,0.0,0.9647,4e-05,4.36749]
[1779443100761,32.91,77246.01,0.0,0.96464,4e-05,4.37337]
[1779443105796,32.91,77245.89,0.0,0.96463,4e-05,4.37412]
[1779443109823,32.91,77252.59,0.0,0.96491,4e-05,4.34613]
[1779443111838,32.91,77254.59,0.0,0.965,4e-05,4.33793]
[1779443116872,32.91,77254.42,0.0,0.96498,4e-05,4.33915]
[1779443121908,32.91,77254.07,0.0,0.96496,4e-05,4.34109]
[1779443126943,32.91,77253.63,0.0,0.96494,4e-05,4.34338]
[1779443130970,32.91,77244.75,0.0,0.96456,4e-05,4.38112]
[1779443133992,32.91,77238.72,0.0,0.96433,4e-05,4.40339]
[1779443137026,32.91,77234.76,0.0,0.96417,4e-05,4.42018]
[1779443138031,32.91,77239.79,0.0,0.96438,4e-05,4.39881]
[1779443140049,32.91,77241.6,0.0,0.96446,4e-05,4.3912]
[1779443145080,32.92,77241.68,0.0,0.96446,4e-05,4.3911]
[1779443150115,32.92,77240.05,0.0,0.96439,4e-05,4.39827]
[1779443155150,32.92,77239.04,0.0,0.96434,4e-05,4.40285]
[1779443160185,32.92,77238.06,0.0,0.96429,4e-05,4.40735]
[1779443165220,32.92,77235.94,0.0,0.9642,4e-05,4.41671]
[1779443170257,32.92,77231.51,0.0,0.96401,4e-05,4.43587]
[1779443171669,32.92,77219.85,0.0,0.96351,4e-05,4.48581]
[1779443177306,32.92,77219.58,0.0,0.9635,4e-05,4.48684]
[1779443179320,32.92,77214.36,0.0,0.96327,4e-05,4.50924]
[1779443184355,32.92,77213.14,0.0,0.96322,4e-05,4.51412]
[1779443190396,32.92,77213.5,0.0,0.96324,4e-05,4.51209]
[1779443195431,32.92,77214.15,0.0,0.9633,4e-05,4.50544]
[1779443201879,32.91,77216.19,0.0,0.96339,4e-05,4.49619]
[1779443208523,32.91,77216.01,0.0,0.96339,4e-05,4.49636]
[1779443213559,32.91,77213.37,0.0,0.96328,4e-05,4.50722]
[1779443218592,32.91,77210.74,0.0,0.96317,4e-05,4.51797]
[1779443223629,32.91,77213.42,0.0,0.9633,4e-05,4.50582]
[1779443228663,32.91,77212.09,0.0,0.96324,4e-05,4.51102]
[1779443231684,32.91,77205.28,0.0,0.96295,4e-05,4.54007]
[1779443236718,32.9,77206.66,0.0,0.96302,4e-05,4.53326]
[1779443242162,32.9,77207.43,0.0,0.96306,4e-05,4.5291]
[1779443247801,32.9,77206.12,0.0,0.96301,4e-05,4.53368]
[1779443252837,32.9,77202.26,0.0,0.96288,4e-05,4.54602]
[1779443257880,32.9,77198.23,0.0,0.96271,4e-05,4.56242]
[1779443262916,32.89,77199.01,0.0,0.96276,4e-05,4.55786]
[1779443267949,32.89,77202.74,0.0,0.96293,4e-05,4.54053]
[1779443269967,32.89,77208.54,0.0,0.96319,4e-05,4.51503]
[1779443276025,32.89,77212.39,0.0,0.96337,4e-05,4.4975]
[1779443281049,32.89,77217.57,0.0,0.9636,4e-05,4.47457]
[1779443286083,32.88,77216.7,0.0,0.96357,4e-05,4.4777]
[1779443291120,32.88,77220.86,0.0,0.96375,4e-05,4.45928]
[1779443296155,32.88,77220.96,0.0,0.96376,4e-05,4.4584]
[1779443299175,32.88,77215.83,0.0,0.96354,4e-05,4.48013]
[1779443304213,32.88,77217.41,0.0,0.96362,4e-05,4.47277]
[1779443312655,32.88,77218.29,0.0,0.96369,4e-05,4.46473]
[1779443318310,32.88,77219.06,0.0,0.96373,4e-05,4.46099]
[1779443323346,32.88,77219.32,0.0,0.96374,4e-05,4.45949]
[1779443328380,32.88,77219.53,0.0,0.96376,4e-05,4.45822]
[1779443334422,32.87,77219.33,0.0,0.96375,4e-05,4.45868]
[1779443339457,32.87,77217.3,0.0,0.96367,4e-05,4.46709]
[1779443344493,32.87,77221.55,0.0,0.96385,4e-05,4.44855]
[1779443349528,32.87,77222.37,0.0,0.96389,4e-05,4.44481]
[1779443354563,32.87,77228.06,0.0,0.96414,4e-05,4.42027]
[1779443358591,32.87,77233.59,0.0,0.96437,4e-05,4.39672]
[1779443360604,32.87,77237.91,0.0,0.96456,4e-05,4.37849]
[1779443365639,32.87,77237.38,0.0,0.96453,4e-05,4.38115]
[1779443370674,32.87,77239.71,0.0,0.96462,4e-05,4.3718]
[1779443375709,32.88,77237.46,0.0,0.96455,4e-05,4.37859]
[1779443380744,32.88,77237.23,0.0,0.96453,4e-05,4.38019]
[1779443385780,32.88,77236.15,0.0,0.96448,4e-05,4.38544]
[1779443391821,32.88,77233.7,0.0,0.96437,4e-05,4.39662]
[1779443396856,32.88,77231.89,0.0,0.96428,4e-05,4.40496]
[1779443401894,32.88,77228.9,0.0,0.96414,4e-05,4.41896]
[1779443406930,32.89,77229.47,0.0,0.96416,4e-05,4.41711]
[1779443413366,32.89,77229.99,0.0,0.96418,4e-05,4.41568]
[1779443419014,32.89,77229.42,0.0,0.96414,4e-05,4.41888]
[1779443424049,32.89,77228.66,0.0,0.96411,4e-05,4.42276]
[1779443430092,32.89,77230.07,0.0,0.96416,4e-05,4.41753]
[1779443435127,32.89,77231.58,0.0,0.96424,4e-05,4.40847]
[1779443440162,32.9,77230.79,0.0,0.9642,4e-05,4.41258]
[1779443446206,32.9,77233.9,0.0,0.96432,4e-05,4.40029]
[1779443451241,32.9,77236.69,0.0,0.96443,4e-05,4.38924]
[1779443456276,32.9,77241.72,0.0,0.96464,4e-05,4.36873]
[1779443462324,32.9,77245.48,0.0,0.96479,4e-05,4.354]
[1779443465340,32.91,77240.01,0.0,0.96455,4e-05,4.37746]
[1779443466346,32.91,77240.37,0.0,0.96456,4e-05,4.37624]
[1779443471381,32.91,77240.26,0.0,0.96455,4e-05,4.37741]
[1779443477423,32.91,77240.22,0.0,0.96454,4e-05,4.37842]
[1779443482457,32.91,77243.07,0.0,0.96466,4e-05,4.36712]
[1779443487494,32.91,77247.33,0.0,0.96484,4e-05,4.34905]
[1779443492527,32.9,77248.05,0.0,0.96493,4e-05,4.33903]
[1779443497562,32.88,77254.57,0.0,0.9653,4e-05,4.3018]
[1779443502601,32.88,77249.92,0.0,0.96509,4e-05,4.32249]
[1779443507638,32.89,77254.46,0.0,0.96527,4e-05,4.30458]
[1779443508640,32.89,77268.55,0.0,0.96585,4e-05,4.24615]
[1779443509647,32.89,77280.46,0.0,0.96633,4e-05,4.19734]
[1779443510654,32.89,77280.51,0.0,0.96633,4e-05,4.19754]
[1779443516695,32.89,77278.29,0.0,0.96622,4e-05,4.20906]
[1779443521733,32.9,77275.99,0.0,0.96611,4e-05,4.22048]
[1779443524156,32.9,77270.98,0.0,0.96589,4e-05,4.24191]
[1779443526767,32.9,77267.2,0.0,0.96575,4e-05,4.25586]
[1779443531801,32.89,77267.9,0.0,0.96581,4e-05,4.25003]
[1779443536837,32.89,77268.0,0.0,0.96583,4e-05,4.24855]
[1779443541872,32.89,77271.65,0.0,0.96596,4e-05,4.23514]
[1779443542879,32.89,77276.93,0.0,0.96617,4e-05,4.21371]
[1779443544298,32.89,77277.15,0.0,0.96617,4e-05,4.2136]
[1779443549928,32.9,77278.18,0.0,0.9662,4e-05,4.21138]
[1779443554963,32.9,77276.66,0.0,0.96614,4e-05,4.21642]
[1779443558991,32.91,77270.83,0.0,0.96588,4e-05,4.24204]
[1779443564438,32.91,77274.21,0.0,0.966,4e-05,4.23031]
[1779443570070,32.92,77276.87,0.0,0.96609,4e-05,4.22121]
[1779443574508,32.92,77282.26,0.0,0.96629,4e-05,4.20093]
[1779443580163,32.93,77281.94,0.0,0.96626,4e-05,4.20464]
[1779443586205,32.93,77278.86,0.0,0.96611,4e-05,4.21963]
[1779443591240,32.94,77275.09,0.0,0.96592,4e-05,4.23892]
[1779443596274,32.95,77273.42,0.0,0.9658,4e-05,4.25072]
[1779443601312,32.96,77273.82,0.0,0.96577,4e-05,4.25389]
[1779443606345,32.97,77274.75,0.0,0.96576,4e-05,4.25483]
[1779443611381,32.99,77275.84,0.0,0.96578,4e-05,4.25178]
[1779443616415,33.0,77276.92,0.0,0.96578,4e-05,4.25209]
[1779443622456,33.01,77276.53,0.0,0.96571,4e-05,4.25937]
[1779443628498,33.02,77276.25,0.0,0.96568,4e-05,4.26251]
[1779443633533,33.02,77271.43,0.0,0.96548,4e-05,4.28255]
[1779443638568,33.02,77267.38,0.0,0.96531,4e-05,4.29935]
[1779443640582,33.02,77265.36,0.0,0.96523,4e-05,4.30768]
[1779443645618,33.01,77267.09,0.0,0.9653,4e-05,4.30019]
[1779443651663,33.01,77268.22,0.0,0.96536,4e-05,4.29509]
[1779443656697,33.01,77269.8,0.0,0.96542,4e-05,4.28817]
[1779443661732,33.01,77274.24,0.0,0.96561,4e-05,4.2694]
[1779443666767,33.01,77271.54,0.0,0.9655,4e-05,4.28031]
[1779443672814,33.0,77271.85,0.0,0.96557,4e-05,4.27214]
[1779443677845,32.99,77272.28,0.0,0.96563,4e-05,4.26687]
[1779443682880,32.99,77267.49,0.0,0.96543,4e-05,4.28677]
[1779443687917,33.0,77268.14,0.0,0.96545,4e-05,4.28494]
[1779443692953,33.0,77270.82,0.0,0.96555,4e-05,4.27471]
[1779443697986,33.0,77270.37,0.0,0.96552,4e-05,4.27753]
[1779443703023,33.0,77269.03,0.0,0.96546,4e-05,4.28402]
[1779443708056,33.01,77268.87,0.0,0.96544,4e-05,4.28554]
[1779443713091,33.01,77269.19,0.0,0.96545,4e-05,4.28505]
[1779443718127,33.01,77271.72,0.0,0.96554,4e-05,4.27544]
[1779443723161,33.01,77271.6,0.0,0.96553,4e-05,4.27684]
[1779443728196,33.01,77271.87,0.0,0.96553,4e-05,4.2766]
[1779443733230,33.02,77275.46,0.0,0.96569,4e-05,4.25937]
[1779443738266,33.02,77275.08,0.0,0.96567,4e-05,4.26189]
[1779443743300,33.02,77276.81,0.0,0.96573,4e-05,4.25573]
[1779443749343,33.02,77277.19,0.0,0.96573,4e-05,4.25554]
[1779443754377,33.03,77276.65,0.0,0.9657,4e-05,4.25873]
[1779443760422,33.03,77276.47,0.0,0.96568,4e-05,4.26063]
[1779443765457,33.03,77278.62,0.0,0.96576,4e-05,4.25277]
[1779443770493,33.03,77277.44,0.0,0.9657,4e-05,4.25878]
[1779443775527,33.04,77277.53,0.0,0.96569,4e-05,4.25957]
[1779443780562,33.04,77277.88,0.0,0.9657,4e-05,4.25932]
[1779443785597,33.04,77274.35,0.0,0.96554,4e-05,4.27513]
[1779443790632,33.04,77271.74,0.0,0.96542,4e-05,4.28708]
[1779443795667,33.05,77271.69,0.0,0.96543,4e-05,4.28507]
[1779443800703,33.05,77269.92,0.0,0.96535,4e-05,4.29351]
[1779443805737,33.05,77271.75,0.0,0.96541,4e-05,4.28693]
[1779443808758,33.05,77266.39,0.0,0.96519,4e-05,4.30985]
[1779443813794,33.06,77267.18,0.0,0.96521,4e-05,4.30741]
[1779443818828,33.06,77268.25,0.0,0.96525,4e-05,4.30375]
[1779443823868,33.06,77264.91,0.0,0.9651,4e-05,4.3184]
[1779443829909,33.06,77264.95,0.0,0.9651,4e-05,4.31894]
[1779443834944,33.06,77265.39,0.0,0.96511,4e-05,4.31766]
[1779443839989,33.06,77265.6,0.0,0.96511,4e-05,4.31733]
[1779443845028,33.07,77262.84,0.0,0.96499,4e-05,4.32939]
[1779443851067,33.07,77262.49,0.0,0.965,4e-05,4.32801]
[1779443856490,33.07,77264.05,0.0,0.96506,4e-05,4.32202]
[1779443862145,33.07,77264.48,0.0,0.96507,4e-05,4.3207]
[1779443867180,33.07,77264.53,0.0,0.96507,4e-05,4.32095]
[1779443875237,33.07,77264.93,0.0,0.96508,4e-05,4.32003]
[1779443881279,33.07,77264.57,0.0,0.96506,4e-05,4.32211]
[1779443886701,33.07,77261.24,0.0,0.96491,4e-05,4.33658]
[1779443893362,33.08,77258.31,0.0,0.96478,4e-05,4.34942]
[1779443898399,33.08,77257.2,0.0,0.96473,4e-05,4.35456]
[1779443902426,33.08,77249.83,0.0,0.96442,4e-05,4.38595]
[1779443903433,33.08,77244.8,0.0,0.9642,4e-05,4.40727]
[1779443906841,33.08,77240.38,0.0,0.96401,4e-05,4.42612]
[1779443913504,33.08,77237.11,0.0,0.9639,4e-05,4.43679]
[1779443919547,33.08,77235.88,0.0,0.96384,4e-05,4.4422]
[1779443924581,33.08,77234.91,0.0,0.9638,4e-05,4.44651]
[1779443929616,33.08,77234.87,0.0,0.9638,4e-05,4.44694]
[1779443934652,33.08,77233.67,0.0,0.96374,4e-05,4.45234]
[1779443939687,33.08,77233.23,0.0,0.96372,4e-05,4.45455]
[1779443943714,33.08,77226.06,0.0,0.96341,4e-05,4.48544]
[1779443948750,33.08,77225.64,0.0,0.96339,4e-05,4.48732]
[1779443953785,33.08,77225.38,0.0,0.96338,4e-05,4.48851]
[1779443958819,33.08,77225.11,0.0,0.96337,4e-05,4.48973]
[1779443963854,33.08,77227.67,0.0,0.96348,4e-05,4.47881]
[1779443969897,33.08,77227.58,0.0,0.96347,4e-05,4.47935]
[1779443974932,33.08,77226.59,0.0,0.96345,4e-05,4.48031]
[1779443980974,33.08,77227.86,0.0,0.96351,4e-05,4.47505]
[1779443987402,33.08,77227.76,0.0,0.9635,4e-05,4.47564]
[1779443993059,33.08,77226.67,0.0,0.96347,4e-05,4.47863]
[1779443998094,33.07,77227.1,0.0,0.96353,4e-05,4.47232]
[1779444003133,33.06,77225.73,0.0,0.96352,4e-05,4.47371]
[1779444008165,33.05,77223.55,0.0,0.96347,4e-05,4.47847]
[1779444013200,33.04,77222.5,0.0,0.96347,4e-05,4.47842]
[1779444018236,33.03,77220.64,0.0,0.96343,4e-05,4.48176]
[1779444023272,33.02,77224.67,0.0,0.96365,4e-05,4.45998]
[1779444030332,33.0,77224.49,0.0,0.96371,4e-05,4.45446]
[1779444037760,32.99,77225.3,0.0,0.96384,4e-05,4.44049]
[1779444045435,32.97,77225.61,0.0,0.96391,4e-05,4.43297]
[1779444050469,32.96,77223.38,0.0,0.96386,4e-05,4.438]
[1779444056513,32.95,77225.82,0.0,0.96402,4e-05,4.42236]
[1779444061547,32.94,77225.46,0.0,0.96405,4e-05,4.41957]
[1779444066581,32.93,77226.4,0.0,0.96413,4e-05,4.4113]
[1779444071622,32.92,77235.76,0.0,0.96457,4e-05,4.36744]
[1779444072624,32.92,77239.53,0.0,0.96474,4e-05,4.35076]
[1779444074639,32.91,77244.02,0.0,0.96494,4e-05,4.33041]
[1779444079674,32.91,77239.06,0.0,0.96477,4e-05,4.34783]
[1779444081687,32.9,77234.83,0.0,0.96461,4e-05,4.36353]
[1779444086722,32.89,77232.84,0.0,0.96456,4e-05,4.36827]
[1779444091758,32.88,77238.12,0.0,0.96484,4e-05,4.33903]
[1779444097800,32.87,77237.41,0.0,0.96486,4e-05,4.3379]
[1779444102835,32.9,77236.88,0.0,0.96473,4e-05,4.35079]
[1779444108877,32.91,77241.16,0.0,0.96485,4e-05,4.33902]
[1779444113911,32.92,77248.11,0.0,0.96513,4e-05,4.3109]
[1779444114918,32.92,77247.88,0.0,0.96512,4e-05,4.31212]
[1779444119953,32.92,77244.1,0.0,0.96494,4e-05,4.32929]
[1779444123982,32.92,77239.24,0.0,0.96473,4e-05,4.35067]
[1779444125996,32.92,77245.25,0.0,0.96499,4e-05,4.32494]
[1779444130026,32.9,77248.06,0.0,0.96518,4e-05,4.30508]
[1779444135059,32.83,77248.03,0.0,0.96547,4e-05,4.27641]
[1779444142109,32.85,77245.78,0.0,0.96532,4e-05,4.29146]
[1779444147142,32.85,77244.75,0.0,0.96526,4e-05,4.29742]
[1779444152177,32.85,77242.22,0.0,0.96516,4e-05,4.30628]
[1779444157212,32.86,77241.89,0.0,0.96513,4e-05,4.30917]
[1779444162248,32.86,77244.55,0.0,0.96523,4e-05,4.29955]
[1779444167283,32.87,77244.31,0.0,0.9652,4e-05,4.30215]
[1779444172318,32.86,77243.91,0.0,0.96521,4e-05,4.30177]
[1779444177352,32.85,77244.78,0.0,0.96527,4e-05,4.29518]
[1779444182388,32.85,77244.45,0.0,0.96529,4e-05,4.29366]
[1779444187422,32.84,77241.74,0.0,0.9652,4e-05,4.30213]
[1779444188820,32.84,77238.27,0.0,0.96507,4e-05,4.31548]
[1779444191451,32.83,77243.7,0.0,0.96531,4e-05,4.29151]
[1779444196486,32.83,77243.55,0.0,0.96533,4e-05,4.28927]
[1779444201521,32.82,77246.2,0.0,0.96547,4e-05,4.27539]
[1779444206556,32.81,77244.76,0.0,0.96544,4e-05,4.27867]
[1779444210586,32.81,77238.24,0.0,0.96518,4e-05,4.30376]
[1779444213606,32.8,77234.12,0.0,0.96505,4e-05,4.31595]
[1779444219069,32.8,77232.26,0.0,0.96501,4e-05,4.32009]
[1779444224684,32.79,77227.98,0.0,0.96486,4e-05,4.33507]
[1779444229139,32.78,77227.96,0.0,0.96489,4e-05,4.33192]
[1779444235761,32.77,77227.81,0.0,0.96493,4e-05,4.32863]
[1779444240796,32.76,77228.78,0.0,0.965,4e-05,4.32127]
[1779444248855,32.75,77227.82,0.0,0.96502,4e-05,4.31949]
[1779444254896,32.74,77226.11,0.0,0.96498,4e-05,4.32347]
[1779444258924,32.74,77213.41,0.0,0.96447,4e-05,4.374]
[1779444259934,32.73,77213.73,0.0,0.96449,4e-05,4.37191]
[1779444264967,32.73,77213.88,0.0,0.96453,4e-05,4.36757]
[1779444266983,32.72,77219.32,0.0,0.96478,4e-05,4.34301]
[1779444272015,32.71,77221.15,0.0,0.96492,4e-05,4.32843]
[1779444277053,32.71,77220.43,0.0,0.96492,4e-05,4.32804]
[1779444282087,32.7,77217.71,0.0,0.96484,4e-05,4.33606]
[1779444287125,32.69,77217.93,0.0,0.96488,4e-05,4.33168]
[1779444295178,32.68,77219.11,0.0,0.96499,4e-05,4.32133]
[1779444300217,32.67,77219.25,0.0,0.96502,4e-05,4.31746]
[1779444305251,32.66,77219.71,0.0,0.96507,4e-05,4.3123]
[1779444310286,32.65,77222.62,0.0,0.96523,4e-05,4.29686]
[1779444312300,32.65,77236.96,0.0,0.96584,4e-05,4.23552]
[1779444313307,32.65,77240.15,0.0,0.96598,4e-05,4.22172]
[1779444318341,32.65,77237.64,0.0,0.9659,4e-05,4.22981]
[1779444323377,32.64,77236.2,0.0,0.96586,4e-05,4.23349]
[1779444328412,32.63,77235.53,0.0,0.96585,4e-05,4.23403]
[1779444333447,32.63,77233.87,0.0,0.96583,4e-05,4.23544]
[1779444338481,32.62,77235.49,0.0,0.96592,4e-05,4.22654]
[1779444343517,32.62,77235.98,0.0,0.96596,4e-05,4.22246]
[1779444348552,32.61,77240.02,0.0,0.96615,4e-05,4.20369]
[1779444353587,32.61,77241.75,0.0,0.96623,4e-05,4.19472]
[1779444358621,32.61,77243.69,0.0,0.96633,4e-05,4.18501]
[1779444363659,32.6,77245.52,0.0,0.96642,4e-05,4.17584]
[1779444368696,32.6,77245.17,0.0,0.96642,4e-05,4.17576]
[1779444376753,32.59,77242.32,0.0,0.96633,4e-05,4.18499]
[1779444381788,32.6,77242.41,0.0,0.96632,4e-05,4.18568]
[1779444386824,32.6,77242.54,0.0,0.9663,4e-05,4.18797]
[1779444391859,32.67,77242.58,0.0,0.96607,4e-05,4.21114]
[1779444396893,32.68,77239.96,0.0,0.96589,4e-05,4.22893]
[1779444401928,32.69,77240.58,0.0,0.96589,4e-05,4.2287]
[1779444406962,32.7,77246.52,0.0,0.96607,4e-05,4.21084]
[1779444408977,32.72,77252.33,0.0,0.96626,4e-05,4.19221]
[1779444414012,32.72,77251.03,0.0,0.96618,4e-05,4.20015]
[1779444420523,32.73,77249.78,0.0,0.96609,4e-05,4.2088]
[1779444427102,32.74,77249.03,0.0,0.96603,4e-05,4.21528]
[1779444432137,32.74,77248.86,0.0,0.966,4e-05,4.21832]
[1779444437173,32.75,77248.71,0.0,0.96597,4e-05,4.22124]
[1779444445229,32.77,77249.36,0.0,0.96592,4e-05,4.22616]
[1779444450263,32.78,77242.69,0.0,0.96559,4e-05,4.26001]
[1779444452277,32.78,77240.81,0.0,0.96553,4e-05,4.26529]
[1779444454291,32.78,77245.85,0.0,0.96573,4e-05,4.24501]
[1779444459328,32.79,77245.56,0.0,0.9657,4e-05,4.24823]
[1779444465368,32.8,77245.14,0.0,0.96566,4e-05,4.25237]
[1779444470405,32.8,77244.2,0.0,0.9656,4e-05,4.25827]
[1779444475438,32.8,77245.18,0.0,0.96562,4e-05,4.25613]
[1779444480473,32.81,77245.03,0.0,0.96559,4e-05,4.25875]
[1779444485508,32.81,77244.83,0.0,0.96557,4e-05,4.26153]
[1779444491014,32.82,77248.57,0.0,0.9657,4e-05,4.24791]
[1779444495580,32.82,77256.07,0.0,0.96599,4e-05,4.21882]
[1779444497592,32.83,77258.34,0.0,0.96608,4e-05,4.21035]
[1779444502629,32.83,77260.24,0.0,0.96613,4e-05,4.20483]
[1779444507664,32.84,77265.46,0.0,0.96632,4e-05,4.18562]
[1779444512699,32.84,77264.68,0.0,0.96629,4e-05,4.18781]
[1779444517733,32.85,77267.31,0.0,0.96638,4e-05,4.17912]
[1779444521224,32.85,77263.78,0.0,0.96622,4e-05,4.19524]
[1779444524782,32.85,77268.88,0.0,0.96642,4e-05,4.17542]
[1779444531294,32.86,77272.77,0.0,0.96655,4e-05,4.16233]
[1779444536875,32.87,77272.51,0.0,0.96651,4e-05,4.16545]
[1779444541909,32.87,77274.24,0.0,0.96657,4e-05,4.16037]
[1779444546950,32.87,77275.81,0.0,0.96661,4e-05,4.15594]
[1779444548960,32.88,77268.92,0.0,0.96632,4e-05,4.18498]
[1779444553995,32.88,77266.61,0.0,0.96621,4e-05,4.19628]
[1779444559036,32.89,77264.34,0.0,0.9661,4e-05,4.20747]
[1779444564071,32.89,77264.39,0.0,0.96608,4e-05,4.20916]
[1779444569106,32.89,77261.87,0.0,0.96596,4e-05,4.22147]
[1779444574140,32.9,77261.27,0.0,0.96594,4e-05,4.22253]
[1779444579176,32.9,77262.64,0.0,0.96598,4e-05,4.21875]
[1779444585218,32.91,77261.64,0.0,0.96591,4e-05,4.22556]
[1779444590253,32.91,77257.46,0.0,0.96573,4e-05,4.24431]
[1779444595295,32.92,77256.88,0.0,0.96568,4e-05,4.2488]
[1779444600329,32.92,77256.15,0.0,0.96564,4e-05,4.25355]
[1779444605363,32.93,77253.66,0.0,0.96552,4e-05,4.26558]
[1779444607379,32.93,77248.52,0.0,0.9653,4e-05,4.28761]
[1779444609391,32.93,77242.59,0.0,0.96504,4e-05,4.31297]
[1779444614427,32.93,77241.98,0.0,0.965,4e-05,4.31672]
[1779444619461,32.93,77243.57,0.0,0.96506,4e-05,4.31127]
[1779444624496,32.94,77246.17,0.0,0.96515,4e-05,4.30233]
[1779444631555,32.94,77243.99,0.0,0.96507,4e-05,4.30992]
[1779444636590,32.95,77244.16,0.0,0.96506,4e-05,4.31048]
[1779444642084,32.95,77242.23,0.0,0.96497,4e-05,4.31983]
[1779444647668,32.95,77242.78,0.0,0.96498,4e-05,4.31898]
[1779444652702,32.96,77243.65,0.0,0.965,4e-05,4.31655]
[1779444657737,32.96,77245.4,0.0,0.96506,4e-05,4.31048]
[1779444662773,32.96,77244.58,0.0,0.96501,4e-05,4.31521]
[1779444667808,32.96,77241.83,0.0,0.96489,4e-05,4.328]
[1779444674858,32.97,77241.88,0.0,0.96487,4e-05,4.32943]
[1779444680901,32.97,77241.37,0.0,0.96484,4e-05,4.33293]
[1779444689963,32.98,77241.31,0.0,0.96481,4e-05,4.33516]
[1779444695003,32.98,77241.53,0.0,0.96484,4e-05,4.33195]
[1779444700035,32.98,77241.79,0.0,0.96484,4e-05,4.33189]
[1779444702504,32.98,77250.78,0.0,0.96521,4e-05,4.29488]
[1779444704064,32.98,77255.19,0.0,0.96539,4e-05,4.27676]
[1779444706077,32.98,77258.21,0.0,0.96551,4e-05,4.26481]
[1779444712575,32.99,77255.84,0.0,0.96539,4e-05,4.27683]
[1779444718162,32.99,77253.7,0.0,0.96529,4e-05,4.28722]
[1779444723196,33.0,77249.89,0.0,0.96511,4e-05,4.30454]
[1779444728232,33.0,77247.53,0.0,0.965,4e-05,4.31576]
[1779444731254,33.0,77243.37,0.0,0.96482,4e-05,4.33394]
[1779444734274,33.0,77237.71,0.0,0.96457,4e-05,4.35838]
[1779444740319,33.01,77239.88,0.0,0.96464,4e-05,4.35163]
[1779444745354,33.01,77245.16,0.0,0.96486,4e-05,4.33042]
[1779444750389,33.01,77246.16,0.0,0.96488,4e-05,4.32752]
[1779444755423,33.02,77249.48,0.0,0.96504,4e-05,4.31144]
[1779444760461,33.02,77250.4,0.0,0.96507,4e-05,4.30872]
[1779444765495,33.02,77251.94,0.0,0.96512,4e-05,4.30337]
[1779444770531,33.02,77249.52,0.0,0.96501,4e-05,4.3145]
[1779444775565,33.03,77251.03,0.0,0.96506,4e-05,4.30912]
[1779444780602,33.03,77249.51,0.0,0.96499,4e-05,4.31637]
[1779444785637,33.03,77249.6,0.0,0.96498,4e-05,4.31683]
[1779444790671,33.03,77249.1,0.0,0.96496,4e-05,4.31974]
[1779444795708,33.03,77247.65,0.0,0.96489,4e-05,4.32655]
[1779444800741,33.04,77248.02,0.0,0.9649,4e-05,4.32573]
[1779444807791,33.04,77251.29,0.0,0.96502,4e-05,4.31324]
[1779444812826,33.04,77249.62,0.0,0.96497,4e-05,4.31778]
[1779444817862,33.04,77249.77,0.0,0.96497,4e-05,4.31804]
[1779444823355,33.04,77249.21,0.0,0.96493,4e-05,4.32127]
[1779444828938,33.05,77247.48,0.0,0.96485,4e-05,4.32954]
[1779444833974,33.05,77249.71,0.0,0.96494,4e-05,4.321]
[1779444839009,33.05,77245.5,0.0,0.96475,4e-05,4.33939]
[1779444845055,33.05,77245.39,0.0,0.96474,4e-05,4.3407]
[1779444850089,33.05,77245.06,0.0,0.96472,4e-05,4.34279]
[1779444853564,33.06,77235.5,0.0,0.96431,4e-05,4.38355]
[1779444860159,33.06,77233.85,0.0,0.96423,4e-05,4.39095]
[1779444866200,33.06,77234.47,0.0,0.96426,4e-05,4.3888]
[1779444871236,33.06,77231.28,0.0,0.96414,4e-05,4.3993]
[1779444876271,33.06,77232.81,0.0,0.9642,4e-05,4.39318]
[1779444881305,33.06,77232.05,0.0,0.96417,4e-05,4.39682]
[1779444886341,33.06,77233.36,0.0,0.96422,4e-05,4.39173]
[1779444893844,33.06,77233.87,0.0,0.96423,4e-05,4.39038]
[1779444899431,33.06,77233.49,0.0,0.96421,4e-05,4.39251]
[1779444902453,33.07,77226.32,0.0,0.9639,4e-05,4.42323]
[1779444903916,33.07,77223.83,0.0,0.96379,4e-05,4.43391]
[1779444909503,33.07,77224.92,0.0,0.96384,4e-05,4.42952]
[1779444914539,33.07,77225.63,0.0,0.96386,4e-05,4.42676]
[1779444919574,33.07,77225.58,0.0,0.96386,4e-05,4.42724]
[1779444924611,33.07,77222.74,0.0,0.96374,4e-05,4.43949]
[1779444929646,33.07,77223.38,0.0,0.96376,4e-05,4.43685]
[1779444934681,33.07,77221.55,0.0,0.96371,4e-05,4.44129]
[1779444939716,33.07,77222.47,0.0,0.96375,4e-05,4.43735]
[1779444945758,33.07,77222.91,0.0,0.96377,4e-05,4.43543]
[1779444951799,33.07,77223.89,0.0,0.96381,4e-05,4.43122]
[1779444956835,33.07,77222.36,0.0,0.96375,4e-05,4.43771]
[1779444957842,33.07,77213.14,0.0,0.96335,4e-05,4.4771]
[1779444958849,33.07,77213.61,0.0,0.96337,4e-05,4.47499]
[1779444963885,33.07,77213.09,0.0,0.96335,4e-05,4.47671]
[1779444965911,33.07,77205.97,0.0,0.96304,4e-05,4.50721]
[1779444966914,33.07,77201.13,0.0,0.96283,4e-05,4.52783]
[1779444968930,33.06,77196.0,0.0,0.96261,4e-05,4.54963]
[1779444973963,33.06,77190.83,0.0,0.96239,4e-05,4.57096]
[1779444978998,33.06,77190.73,0.0,0.9624,4e-05,4.57028]
[1779444984033,33.06,77190.48,0.0,0.9624,4e-05,4.57026]
[1779444991082,33.05,77188.6,0.0,0.96235,4e-05,4.5735]
[1779444996117,33.05,77189.28,0.0,0.9624,4e-05,4.56952]
[1779445001152,33.05,77188.93,0.0,0.96239,4e-05,4.57008]
[1779445006188,33.05,77187.49,0.0,0.96233,4e-05,4.57542]
[1779445011222,33.04,77187.11,0.0,0.96233,4e-05,4.57611]
[1779445016257,33.04,77186.73,0.0,0.96232,4e-05,4.57684]
[1779445021291,33.04,77186.4,0.0,0.96231,4e-05,4.57736]
[1779445028340,33.04,77185.4,0.0,0.96228,4e-05,4.58046]
[1779445033376,33.04,77191.5,0.0,0.96256,4e-05,4.55303]
[1779445034825,33.03,77196.78,0.0,0.9628,4e-05,4.52991]
[1779445040426,33.03,77195.09,0.0,0.96273,4e-05,4.53672]
[1779445045462,33.03,77193.68,0.0,0.96267,4e-05,4.5423]
[1779445050496,33.03,77192.76,0.0,0.96264,4e-05,4.54576]
[1779445055532,33.03,77191.42,0.0,0.96261,4e-05,4.54763]
[1779445060566,33.03,77192.11,0.0,0.96264,4e-05,4.54416]
[1779445065037,33.03,77198.46,0.0,0.96293,4e-05,4.51631]
[1779445070636,33.03,77198.18,0.0,0.96292,4e-05,4.51728]
[1779445075671,33.03,77194.35,0.0,0.96275,4e-05,4.53357]
[1779445081714,33.03,77194.81,0.0,0.96278,4e-05,4.53114]
[1779445086748,33.02,77197.35,0.0,0.96289,4e-05,4.51981]
[1779445091785,33.02,77198.56,0.0,0.96295,4e-05,4.51435]
[1779445092792,33.02,77203.69,0.0,0.96317,4e-05,4.49218]
[1779445094805,33.02,77210.62,0.0,0.96348,4e-05,4.46236]
[1779445098833,33.02,77218.47,0.0,0.96381,4e-05,4.42887]
[1779445105884,33.02,77220.58,0.0,0.9639,4e-05,4.4202]
[1779445109909,33.03,77217.7,0.0,0.96378,4e-05,4.43261]
[1779445114945,33.03,77222.43,0.0,0.96401,4e-05,4.40908]
[1779445119980,33.03,77224.97,0.0,0.96412,4e-05,4.3983]
[1779445125017,33.03,77226.13,0.0,0.96417,4e-05,4.39338]
[1779445130050,33.03,77229.73,0.0,0.96432,4e-05,4.37815]
[1779445135086,33.03,77230.31,0.0,0.96434,4e-05,4.37573]
[1779445141128,33.03,77231.03,0.0,0.96437,4e-05,4.3727]
[1779445146165,33.03,77229.44,0.0,0.96431,4e-05,4.37935]
[1779445151199,33.02,77225.87,0.0,0.96416,4e-05,4.39421]
[1779445157241,33.02,77226.01,0.0,0.96417,4e-05,4.39323]
[1779445163281,33.02,77224.73,0.0,0.96412,4e-05,4.39827]
[1779445164288,33.02,77217.48,0.0,0.9638,4e-05,4.42905]
[1779445165738,33.02,77212.99,0.0,0.96361,4e-05,4.4481]
[1779445171337,33.02,77211.5,0.0,0.96358,4e-05,4.45025]
[1779445176372,33.02,77209.46,0.0,0.9635,4e-05,4.45832]
[1779445181411,33.02,77205.39,0.0,0.96333,4e-05,4.47517]
[1779445185879,33.02,77197.48,0.0,0.96299,4e-05,4.50876]
[1779445193492,33.01,77197.19,0.0,0.96298,4e-05,4.50899]
[1779445199534,33.01,77194.57,0.0,0.96288,4e-05,4.51963]
[1779445204568,33.01,77194.16,0.0,0.96286,4e-05,4.52087]
[1779445209603,33.01,77194.87,0.0,0.9629,4e-05,4.51729]
[1779445214639,33.01,77196.57,0.0,0.96298,4e-05,4.50946]
[1779445219674,33.01,77197.74,0.0,0.96304,4e-05,4.50393]
[1779445224709,33.01,77198.93,0.0,0.96309,4e-05,4.49824]
[1779445229745,33.01,77199.82,0.0,0.96314,4e-05,4.49406]
[1779445234778,33.0,77199.8,0.0,0.96316,4e-05,4.49034]
[1779445239813,33.0,77198.3,0.0,0.9631,4e-05,4.49645]
[1779445244851,33.01,77198.96,0.0,0.96312,4e-05,4.49474]
[1779445249886,33.01,77198.99,0.0,0.96311,4e-05,4.49574]
[1779445254922,33.01,77197.13,0.0,0.96303,4e-05,4.50343]
[1779445260962,33.01,77195.76,0.0,0.96298,4e-05,4.50896]
[1779445265999,33.01,77196.26,0.0,0.963,4e-05,4.5065]
[1779445268028,33.01,77201.95,0.0,0.96325,4e-05,4.48187]
[1779445270041,33.01,77204.02,0.0,0.96334,4e-05,4.47293]
[1779445275080,33.01,77201.23,0.0,0.96322,4e-05,4.48489]
[1779445280111,33.01,77201.09,0.0,0.96322,4e-05,4.48538]
[1779445285149,33.01,77200.16,0.0,0.96318,4e-05,4.48924]
[1779445291188,33.01,77199.98,0.0,0.9632,4e-05,4.48639]
[1779445297229,33.0,77200.21,0.0,0.96321,4e-05,4.48519]
[1779445302266,33.0,77199.83,0.0,0.96319,4e-05,4.48664]
[1779445307300,33.0,77199.8,0.0,0.96319,4e-05,4.48657]
[1779445312335,33.0,77200.25,0.0,0.96322,4e-05,4.48447]
[1779445318376,33.0,77200.34,0.0,0.96322,4e-05,4.48388]
[1779445323412,33.0,77200.44,0.0,0.96323,4e-05,4.48328]
[1779445328446,33.0,77200.04,0.0,0.96321,4e-05,4.48484]
[1779445333482,33.0,77199.68,0.0,0.9632,4e-05,4.4862]
[1779445338516,33.0,77199.4,0.0,0.96319,4e-05,4.4872]
[1779445344566,33.0,77200.37,0.0,0.96323,4e-05,4.4828]
[1779445349625,33.0,77199.35,0.0,0.96319,4e-05,4.48703]
[1779445357079,33.0,77197.82,0.0,0.96315,4e-05,4.48994]
[1779445362716,33.0,77198.61,0.0,0.96319,4e-05,4.4863]
[1779445367751,33.0,77199.89,0.0,0.96325,4e-05,4.48065]
[1779445368757,33.0,77205.12,0.0,0.96347,4e-05,4.45817]
[1779445370771,33.0,77210.2,0.0,0.96369,4e-05,4.43647]
[1779445372789,33.0,77217.38,0.0,0.964,4e-05,4.40598]
[1779445377821,33.0,77219.32,0.0,0.96408,4e-05,4.39813]
[1779445382857,33.0,77231.78,0.0,0.96461,4e-05,4.34572]
[1779445383863,33.0,77236.2,0.0,0.9648,4e-05,4.32725]
[1779445385877,33.0,77237.86,0.0,0.96486,4e-05,4.32063]
[1779445390912,33.0,77238.4,0.0,0.96488,4e-05,4.31929]
[1779445395947,33.01,77238.33,0.0,0.96486,4e-05,4.32057]
[1779445399979,33.01,77233.07,0.0,0.96463,4e-05,4.34348]
[1779445405016,33.01,77233.67,0.0,0.96465,4e-05,4.34181]
[1779445410049,33.01,77231.06,0.0,0.96453,4e-05,4.35368]
[1779445415083,33.01,77231.85,0.0,0.96458,4e-05,4.34777]
[1779445420119,33.02,77231.4,0.0,0.96456,4e-05,4.35043]
[1779445425153,33.02,77231.86,0.0,0.96457,4e-05,4.34917]
[1779445430189,33.02,77232.69,0.0,0.9646,4e-05,4.34633]
[1779445433211,33.02,77239.89,0.0,0.9649,4e-05,4.31645]
[1779445435224,33.02,77245.12,0.0,0.96511,4e-05,4.29488]
[1779445438245,33.02,77244.05,0.0,0.96506,4e-05,4.30018]
[1779445443280,33.03,77248.72,0.0,0.96525,4e-05,4.28181]
[1779445450329,33.03,77245.77,0.0,0.96511,4e-05,4.29578]
[1779445455364,33.03,77247.18,0.0,0.96515,4e-05,4.29114]
[1779445460399,33.04,77246.63,0.0,0.96512,4e-05,4.29467]
[1779445466441,33.04,77246.04,0.0,0.96508,4e-05,4.29857]
[1779445471476,33.04,77245.38,0.0,0.96506,4e-05,4.29915]
[1779445476512,33.04,77245.44,0.0,0.96505,4e-05,4.30007]
[1779445482553,33.05,77243.97,0.0,0.96498,4e-05,4.30757]
[1779445487993,33.05,77243.77,0.0,0.96496,4e-05,4.30953]
[1779445493630,33.05,77248.97,0.0,0.96516,4e-05,4.2892]
[1779445499672,33.06,77247.02,0.0,0.96507,4e-05,4.29884]
[1779445504708,33.06,77245.61,0.0,0.965,4e-05,4.30591]
[1779445509741,33.06,77245.16,0.0,0.96497,4e-05,4.30892]
[1779445516790,33.07,77245.17,0.0,0.96495,4e-05,4.31043]
[1779445521825,33.07,77245.02,0.0,0.96494,4e-05,4.31211]
[1779445528277,33.07,77245.53,0.0,0.96494,4e-05,4.3112]
[1779445534917,33.07,77245.58,0.0,0.96496,4e-05,4.30905]
[1779445539951,33.08,77245.77,0.0,0.96496,4e-05,4.30925]
[1779445544988,33.08,77250.78,0.0,0.96516,4e-05,4.28936]
[1779445550026,33.08,77248.51,0.0,0.96505,4e-05,4.29993]
[1779445555065,33.08,77248.52,0.0,0.96504,4e-05,4.30085]
[1779445560099,33.09,77248.42,0.0,0.96503,4e-05,4.30226]
[1779445565130,33.09,77251.38,0.0,0.96514,4e-05,4.29095]
[1779445570170,33.09,77252.05,0.0,0.96516,4e-05,4.28927]
[1779445575200,33.09,77252.34,0.0,0.96516,4e-05,4.28915]
[1779445580236,33.1,77249.45,0.0,0.96503,4e-05,4.30224]
[1779445583256,33.1,77246.78,0.0,0.96491,4e-05,4.31392]
[1779445588290,33.1,77246.56,0.0,0.96489,4e-05,4.31567]
[1779445593326,33.1,77247.41,0.0,0.96495,4e-05,4.30961]
[1779445598361,33.1,77249.22,0.0,0.96501,4e-05,4.30293]
[1779445604403,33.11,77248.56,0.0,0.96497,4e-05,4.30699]
[1779445609437,33.11,77249.1,0.0,0.96499,4e-05,4.30568]
[1779445614472,33.11,77248.6,0.0,0.96496,4e-05,4.30874]
[1779445619508,33.11,77252.64,0.0,0.96511,4e-05,4.29287]
[1779445624544,33.12,77253.04,0.0,0.96512,4e-05,4.2923]
[1779445629579,33.12,77251.23,0.0,0.96503,4e-05,4.30091]
[1779445634614,33.12,77249.88,0.0,0.96497,4e-05,4.30751]
[1779445639648,33.12,77250.84,0.0,0.965,4e-05,4.30446]
[1779445644684,33.13,77249.91,0.0,0.96495,4e-05,4.30927]
[1779445649718,33.13,77249.3,0.0,0.96492,4e-05,4.31272]
[1779445654754,33.13,77249.34,0.0,0.96493,4e-05,4.31009]
[1779445659788,33.13,77247.42,0.0,0.96485,4e-05,4.31897]
[1779445664826,33.13,77248.62,0.0,0.96489,4e-05,4.31477]
[1779445669860,33.14,77251.43,0.0,0.965,4e-05,4.30392]
[1779445670865,33.14,77257.72,0.0,0.96526,4e-05,4.27794]
[1779445671873,33.14,77260.52,0.0,0.96537,4e-05,4.26656]
[1779445676908,33.14,77265.36,0.0,0.96556,4e-05,4.24782]
[1779445681945,33.13,77266.2,0.0,0.96563,4e-05,4.24116]
[1779445686978,33.12,77262.77,0.0,0.96552,4e-05,4.25204]
[1779445692013,33.12,77261.92,0.0,0.96551,4e-05,4.25227]
[1779445698054,33.11,77261.43,0.0,0.96553,4e-05,4.25037]
[1779445703091,33.1,77261.21,0.0,0.96555,4e-05,4.24806]
[1779445708127,33.09,77261.17,0.0,0.96558,4e-05,4.24505]
[1779445713161,33.09,77260.56,0.0,0.96561,4e-05,4.24114]
[1779445719613,33.09,77260.48,0.0,0.9656,4e-05,4.24242]
[1779445725245,33.09,77261.29,0.0,0.96562,4e-05,4.24031]
[1779445730281,33.09,77256.82,0.0,0.96543,4e-05,4.26004]
[1779445735315,33.1,77258.57,0.0,0.96549,4e-05,4.25396]
[1779445740351,33.1,77257.61,0.0,0.96543,4e-05,4.2592]
[1779445746392,33.1,77255.65,0.0,0.96534,4e-05,4.26879]
[1779445751427,33.11,77253.24,0.0,0.96523,4e-05,4.27997]
[1779445756463,33.11,77254.19,0.0,0.96526,4e-05,4.2771]
[1779445761499,33.11,77254.25,0.0,0.96525,4e-05,4.278]
[1779445766534,33.11,77257.0,0.0,0.96535,4e-05,4.26772]
[1779445769555,33.12,77262.22,0.0,0.96556,4e-05,4.24684]
[1779445773582,33.11,77265.29,0.0,0.96574,4e-05,4.22782]
[1779445778617,33.1,77268.39,0.0,0.9659,4e-05,4.21224]
[1779445783652,33.09,77269.76,0.0,0.96598,4e-05,4.20379]
[1779445788688,33.09,77269.28,0.0,0.96599,4e-05,4.20289]
[1779445794731,33.08,77271.28,0.0,0.96611,4e-05,4.19116]
[1779445798758,33.07,77268.77,0.0,0.96603,4e-05,4.19903]
[1779445803796,33.07,77275.13,0.0,0.96632,4e-05,4.16992]
[1779445806814,33.06,77276.9,0.0,0.9664,4e-05,4.161]
[1779445811849,33.06,77286.78,0.0,0.96683,4e-05,4.11808]
[1779445812855,33.05,77290.0,0.0,0.96696,4e-05,4.10456]
[1779445816883,33.05,77290.49,0.0,0.967,4e-05,4.10077]
[1779445821919,33.04,77291.03,0.0,0.96704,4e-05,4.09639]
[1779445830419,33.04,77293.37,0.0,0.96717,4e-05,4.08361]
[1779445836020,33.03,77292.2,0.0,0.96717,4e-05,4.08263]
[1779445841052,33.03,77291.21,0.0,0.96715,4e-05,4.08456]
[1779445846086,33.02,77291.36,0.0,0.96718,4e-05,4.08193]
[1779445851121,33.02,77293.66,0.0,0.96729,4e-05,4.07067]
[1779445856157,33.01,77290.47,0.0,0.96718,4e-05,4.08158]
[1779445858176,33.01,77287.23,0.0,0.96706,4e-05,4.09382]
[1779445863214,33.0,77281.04,0.0,0.96684,4e-05,4.11622]
[1779445864221,33.0,77273.48,0.0,0.96653,4e-05,4.14699]
[1779445865227,33.0,77272.71,0.0,0.96651,4e-05,4.14962]
[1779445870714,32.99,77269.27,0.0,0.9664,4e-05,4.16055]
[1779445876306,32.99,77273.4,0.0,0.96659,4e-05,4.14108]
[1779445881342,32.98,77271.12,0.0,0.96652,4e-05,4.14776]
[1779445886374,32.97,77268.42,0.0,0.96644,4e-05,4.1561]
[1779445891410,32.97,77267.03,0.0,0.96644,4e-05,4.15577]
[1779445896445,32.96,77266.04,0.0,0.96642,4e-05,4.15712]
[1779445898459,32.96,77256.43,0.0,0.96605,4e-05,4.19492]
[1779445899465,32.96,77249.38,0.0,0.96575,4e-05,4.22404]
[1779445900925,32.96,77248.59,0.0,0.96572,4e-05,4.22783]
[1779445906516,32.96,77255.77,0.0,0.966,4e-05,4.19952]
[1779445908542,32.96,77257.43,0.0,0.96608,4e-05,4.191]
[1779445913571,32.95,77253.57,0.0,0.96595,4e-05,4.20466]
[1779445918606,32.95,77250.5,0.0,0.96581,4e-05,4.21812]
[1779445924649,32.96,77250.5,0.0,0.96579,4e-05,4.22009]
[1779445929685,32.96,77251.54,0.0,0.96582,4e-05,4.21744]
[1779445934720,32.97,77249.77,0.0,0.96573,4e-05,4.22646]
[1779445939755,32.97,77250.13,0.0,0.96573,4e-05,4.22666]
[1779445944790,32.98,77249.78,0.0,0.96569,4e-05,4.23012]
[1779445949825,32.98,77255.18,0.0,0.96591,4e-05,4.20868]
[1779445951839,32.98,77255.87,0.0,0.96597,4e-05,4.20152]
[1779445956874,32.97,77253.36,0.0,0.96589,4e-05,4.20936]
[1779445961909,32.96,77253.63,0.0,0.96593,4e-05,4.20561]
[1779445967950,32.96,77256.54,0.0,0.96608,4e-05,4.19046]
[1779445972986,32.95,77257.75,0.0,0.96616,4e-05,4.18286]
[1779445978022,32.94,77258.37,0.0,0.96621,4e-05,4.17775]
[1779445983058,32.94,77256.84,0.0,0.96617,4e-05,4.18152]
[1779445988092,32.93,77261.42,0.0,0.96638,4e-05,4.16022]
[1779445993127,32.93,77262.87,0.0,0.96646,4e-05,4.15188]
[1779445999169,32.92,77262.25,0.0,0.96647,4e-05,4.15154]
[1779446004204,32.91,77261.68,0.0,0.96647,4e-05,4.15144]
[1779446009240,32.91,77260.08,0.0,0.96643,4e-05,4.15559]
[1779446014275,32.9,77260.63,0.0,0.9665,4e-05,4.14769]
[1779446017295,32.9,77268.8,0.0,0.96684,4e-05,4.11295]
[1779446018303,32.9,77274.36,0.0,0.96707,4e-05,4.08995]
[1779446025352,32.89,77276.07,0.0,0.96716,4e-05,4.08047]
[1779446029381,32.89,77272.65,0.0,0.96704,4e-05,4.09278]
[1779446034415,32.88,77274.13,0.0,0.96712,4e-05,4.08475]
[1779446039450,32.88,77274.46,0.0,0.96715,4e-05,4.08141]
[1779446044484,32.87,77277.05,0.0,0.96727,4e-05,4.06902]
[1779446049520,32.87,77277.0,0.0,0.96729,4e-05,4.06735]
[1779446055563,32.86,77278.74,0.0,0.96738,4e-05,4.05808]
[1779446060598,32.86,77283.48,0.0,0.96759,4e-05,4.03715]
[1779446066639,32.85,77283.37,0.0,0.9676,4e-05,4.0355]
[1779446072128,32.85,77284.9,0.0,0.96771,4e-05,4.02404]
[1779446077718,32.84,77284.24,0.0,0.9677,4e-05,4.02499]
[1779446083761,32.84,77282.28,0.0,0.96764,4e-05,4.03074]
[1779446085774,32.84,77276.19,0.0,0.96741,4e-05,4.05455]
[1779446089802,32.84,77274.82,0.0,0.96735,4e-05,4.06024]
[1779446094837,32.84,77277.88,0.0,0.96746,4e-05,4.04937]
[1779446099876,32.84,77277.51,0.0,0.96747,4e-05,4.04843]
[1779446104907,32.83,77276.48,0.0,0.96744,4e-05,4.05097]
[1779446109941,32.83,77274.23,0.0,0.96738,4e-05,4.05755]
[1779446114976,32.82,77274.87,0.0,0.96742,4e-05,4.05285]
[1779446120017,32.82,77275.27,0.0,0.96746,4e-05,4.04913]
[1779446125050,32.81,77271.56,0.0,0.96733,4e-05,4.06204]
[1779446130085,32.81,77269.98,0.0,0.96729,4e-05,4.06631]
[1779446135119,32.8,77267.99,0.0,0.96725,4e-05,4.06908]
[1779446140155,32.8,77270.64,0.0,0.96738,4e-05,4.0564]
[1779446145190,32.79,77268.04,0.0,0.96729,4e-05,4.06516]
[1779446150225,32.79,77266.73,0.0,0.96726,4e-05,4.06861]
[1779446155261,32.78,77263.76,0.0,0.96716,4e-05,4.07881]
[1779446160295,32.78,77262.6,0.0,0.96713,4e-05,4.08167]
[1779446165330,32.77,77261.14,0.0,0.96709,4e-05,4.08578]
[1779446170365,32.77,77259.36,0.0,0.96703,4e-05,4.09121]
[1779446175400,32.77,77258.48,0.0,0.96702,4e-05,4.09299]
[1779446180436,32.76,77257.03,0.0,0.96698,4e-05,4.0971]
[1779446185470,32.76,77257.09,0.0,0.967,4e-05,4.09507]
[1779446192979,32.75,77255.86,0.0,0.96699,4e-05,4.09436]
[1779446198562,32.75,77255.56,0.0,0.967,4e-05,4.09352]
[1779446200576,32.74,77246.07,0.0,0.96662,4e-05,4.13166]
[1779446203051,32.74,77242.96,0.0,0.96651,4e-05,4.14322]
[1779446206618,32.74,77235.27,0.0,0.96618,4e-05,4.17639]
[1779446211653,32.75,77232.79,0.0,0.96605,4e-05,4.18888]
[1779446216688,32.76,77236.92,0.0,0.9662,4e-05,4.174]
[1779446221724,32.76,77236.43,0.0,0.96616,4e-05,4.17843]
[1779446226758,32.77,77230.13,0.0,0.96588,4e-05,4.20684]
[1779446229780,32.77,77235.59,0.0,0.96609,4e-05,4.18548]
[1779446235820,32.78,77233.25,0.0,0.96596,4e-05,4.19799]
[1779446240859,32.78,77233.53,0.0,0.96595,4e-05,4.19912]
[1779446245891,32.79,77232.92,0.0,0.96591,4e-05,4.20397]
[1779446250926,32.79,77228.92,0.0,0.96572,4e-05,4.22288]
[1779446253948,32.8,77235.56,0.0,0.966,4e-05,4.19331]
[1779446255961,32.8,77238.71,0.0,0.96612,4e-05,4.18126]
[1779446260996,32.8,77241.77,0.0,0.96623,4e-05,4.17123]
[1779446266034,32.81,77245.28,0.0,0.96634,4e-05,4.15937]
[1779446271069,32.82,77242.81,0.0,0.96622,4e-05,4.17223]
[1779446276104,32.82,77242.43,0.0,0.96617,4e-05,4.17689]
[1779446281141,32.83,77241.94,0.0,0.96613,4e-05,4.18093]
[1779446286181,32.83,77242.21,0.0,0.96612,4e-05,4.1823]
[1779446291214,32.84,77240.74,0.0,0.96603,4e-05,4.1913]
[1779446296250,32.85,77240.4,0.0,0.96599,4e-05,4.19508]
[1779446301284,32.85,77240.38,0.0,0.96597,4e-05,4.19748]
[1779446306320,32.86,77243.72,0.0,0.96608,4e-05,4.18597]
[1779446311354,32.86,77243.11,0.0,0.96606,4e-05,4.18755]
[1779446316389,32.87,77245.1,0.0,0.96612,4e-05,4.18171]
[1779446321426,32.88,77244.56,0.0,0.96607,4e-05,4.18633]
[1779446326459,32.88,77243.95,0.0,0.96602,4e-05,4.1912]
[1779446331496,32.89,77242.18,0.0,0.96593,4e-05,4.20079]
[1779446336530,32.89,77242.32,0.0,0.96591,4e-05,4.20245]
[1779446341565,32.9,77242.0,0.0,0.96588,4e-05,4.20599]
[1779446346601,32.9,77244.9,0.0,0.96597,4e-05,4.19623]
[1779446351637,32.91,77244.7,0.0,0.96594,4e-05,4.19931]
[1779446355664,32.91,77251.25,0.0,0.9662,4e-05,4.1732]
[1779446360698,32.91,77252.18,0.0,0.96626,4e-05,4.16736]
[1779446365733,32.9,77251.72,0.0,0.96626,4e-05,4.16724]
[1779446370768,32.9,77251.4,0.0,0.96627,4e-05,4.16653]
[1779446375803,32.89,77250.62,0.0,0.96628,4e-05,4.16443]
[1779446380838,32.89,77249.91,0.0,0.96627,4e-05,4.16532]
[1779446385872,32.88,77248.93,0.0,0.96625,4e-05,4.1673]
[1779446390907,32.88,77247.91,0.0,0.96623,4e-05,4.16943]
[1779446395943,32.87,77248.55,0.0,0.96628,4e-05,4.16473]
[1779446400978,32.87,77247.88,0.0,0.96627,4e-05,4.16546]
[1779446406012,32.86,77244.37,0.0,0.96615,4e-05,4.17789]
[1779446410042,32.86,77241.64,0.0,0.96605,4e-05,4.18742]
[1779446415078,32.85,77239.19,0.0,0.96597,4e-05,4.19533]
[1779446420111,32.85,77238.64,0.0,0.96597,4e-05,4.19536]
[1779446425145,32.84,77239.11,0.0,0.96601,4e-05,4.1912]
[1779446430184,32.84,77241.12,0.0,0.96612,4e-05,4.18074]
[1779446436225,32.83,77241.22,0.0,0.96617,4e-05,4.17457]
[1779446441267,32.83,77241.76,0.0,0.96621,4e-05,4.17031]
[1779446446300,32.82,77242.07,0.0,0.96625,4e-05,4.16664]
[1779446451336,32.81,77243.13,0.0,0.96631,4e-05,4.16029]
[1779446456370,32.81,77244.85,0.0,0.9664,4e-05,4.15129]
[1779446461408,32.81,77242.42,0.0,0.96632,4e-05,4.15956]
[1779446466441,32.8,77242.05,0.0,0.96632,4e-05,4.15911]
[1779446471481,32.8,77241.43,0.0,0.96631,4e-05,4.16009]
[1779446476514,32.79,77241.39,0.0,0.96633,4e-05,4.15789]
[1779446481549,32.79,77244.86,0.0,0.96649,4e-05,4.14173]
[1779446486585,32.78,77243.76,0.0,0.96647,4e-05,4.14444]
[1779446491618,32.78,77238.98,0.0,0.96631,4e-05,4.15898]
[1779446496654,32.77,77238.23,0.0,0.9663,4e-05,4.16012]
[1779446501688,32.77,77239.31,0.0,0.96637,4e-05,4.15371]
[1779446506724,32.76,77240.24,0.0,0.96642,4e-05,4.14795]
[1779446511758,32.76,77241.33,0.0,0.96649,4e-05,4.1416]
[1779446517802,32.76,77241.53,0.0,0.96652,4e-05,4.13864]
[1779446522837,32.75,77242.01,0.0,0.96655,4e-05,4.13491]
[1779446527871,32.75,77243.13,0.0,0.96662,4e-05,4.12855]
[1779446532908,32.74,77245.04,0.0,0.96671,4e-05,4.11897]
[1779446537941,32.74,77246.42,0.0,0.96678,4e-05,4.11159]
[1779446542980,32.73,77248.59,0.0,0.96689,4e-05,4.10105]
[1779446548014,32.73,77247.17,0.0,0.96685,4e-05,4.10524]
[1779446553048,32.73,77251.34,0.0,0.96705,4e-05,4.0834]
[1779446558084,32.72,77253.75,0.0,0.96717,4e-05,4.07214]
[1779446563117,32.72,77253.54,0.0,0.96717,4e-05,4.07156]
[1779446568153,32.72,77253.78,0.0,0.9672,4e-05,4.06915]
[1779446573187,32.71,77250.69,0.0,0.96709,4e-05,4.08029]
[1779446578226,32.71,77250.74,0.0,0.9671,4e-05,4.07854]
[1779446583259,32.71,77251.54,0.0,0.96715,4e-05,4.07378]
[1779446588292,32.7,77251.5,0.0,0.96716,4e-05,4.07247]
[1779446593332,32.7,77251.41,0.0,0.96717,4e-05,4.07136]
[1779446598364,32.7,77250.84,0.0,0.96716,4e-05,4.07223]
[1779446604410,32.69,77250.56,0.0,0.96717,4e-05,4.07138]
[1779446609445,32.69,77252.28,0.0,0.96726,4e-05,4.06298]
[1779446614479,32.68,77254.92,0.0,0.9674,4e-05,4.04764]
[1779446619514,32.68,77256.66,0.0,0.96748,4e-05,4.03926]
[1779446624550,32.68,77258.13,0.0,0.96755,4e-05,4.03199]
[1779446629585,32.67,77261.91,0.0,0.96772,4e-05,4.01541]
[1779446635627,32.67,77260.22,0.0,0.96767,4e-05,4.02059]
[1779446640663,32.67,77262.75,0.0,0.96778,4e-05,4.00898]
[1779446645698,32.66,77264.75,0.0,0.96787,4e-05,3.99955]
[1779446651740,32.66,77267.34,0.0,0.96799,4e-05,3.98753]
[1779446656777,32.66,77268.77,0.0,0.96806,4e-05,3.9805]
[1779446666331,32.65,77271.01,0.0,0.96817,4e-05,3.96925]
[1779446671880,32.65,77270.79,0.0,0.9682,4e-05,3.96541]
[1779446676914,32.64,77271.89,0.0,0.96826,4e-05,3.95978]
[1779446679936,32.64,77277.49,0.0,0.96848,4e-05,3.93671]
[1779446684971,32.64,77277.89,0.0,0.96851,4e-05,3.93411]
[1779446690013,32.64,77278.16,0.0,0.96853,4e-05,3.93206]
[1779446695042,32.64,77276.71,0.0,0.96848,4e-05,3.93689]
[1779446700096,32.63,77273.03,0.0,0.96835,4e-05,3.95058]
[1779446705116,32.63,77269.89,0.0,0.96823,4e-05,3.9621]
[1779446710150,32.63,77270.47,0.0,0.96827,4e-05,3.95869]
[1779446716681,32.62,77271.76,0.0,0.96833,4e-05,3.952]
[1779446723241,32.62,77271.66,0.0,0.96834,4e-05,3.95114]
[1779446728276,32.62,77275.38,0.0,0.9685,4e-05,3.93522]
[1779446733310,32.62,77274.72,0.0,0.9685,4e-05,3.93373]
[1779446738346,32.61,77274.28,0.0,0.96849,4e-05,3.93459]
[1779446743380,32.61,77274.42,0.0,0.96851,4e-05,3.93323]
[1779446750434,32.61,77270.82,0.0,0.96838,4e-05,3.94647]
[1779446755468,32.61,77266.64,0.0,0.96822,4e-05,3.96239]
[1779446760503,32.61,77264.31,0.0,0.96814,4e-05,3.97078]
[1779446765538,32.6,77267.09,0.0,0.96826,4e-05,3.95869]
[1779446771583,32.6,77267.54,0.0,0.96829,4e-05,3.9558]
[1779446776616,32.6,77267.99,0.0,0.96831,4e-05,3.9529]
[1779446781655,32.6,77269.77,0.0,0.96839,4e-05,3.94487]
[1779446786691,32.59,77270.89,0.0,0.96844,4e-05,3.93956]
[1779446791726,32.59,77272.16,0.0,0.96853,4e-05,3.93046]
[1779446796763,32.59,77272.94,0.0,0.96856,4e-05,3.92663]
[1779446801797,32.59,77271.23,0.0,0.9685,4e-05,3.93277]
[1779446806832,32.59,77270.92,0.0,0.9685,4e-05,3.93328]
[1779446812875,32.58,77271.12,0.0,0.96851,4e-05,3.93164]
[1779446817909,32.58,77270.38,0.0,0.96849,4e-05,3.9339]
[1779446822960,32.58,77268.18,0.0,0.96841,4e-05,3.94197]
[1779446827453,32.58,77261.0,0.0,0.96814,4e-05,3.97014]
[1779446829993,32.58,77261.5,0.0,0.96816,4e-05,3.96755]
[1779446835029,32.58,77263.22,0.0,0.96824,4e-05,3.95968]
[1779446840064,32.57,77259.75,0.0,0.96811,4e-05,3.97266]
[1779446845101,32.57,77254.78,0.0,0.96792,4e-05,3.99158]
[1779446850134,32.57,77253.21,0.0,0.96787,4e-05,3.99686]
[1779446855175,32.57,77248.76,0.0,0.96773,4e-05,4.01058]
[1779446857666,32.56,77239.59,0.0,0.96736,4e-05,4.04742]
[1779446859197,32.56,77239.19,0.0,0.96735,4e-05,4.04854]
[1779446863227,32.56,77246.26,0.0,0.96765,4e-05,4.01879]
[1779446864234,32.56,77253.41,0.0,0.96793,4e-05,3.98966]
[1779446865241,32.56,77255.87,0.0,0.96803,4e-05,3.9796]
[1779446870276,32.56,77253.27,0.0,0.96794,4e-05,3.98948]
[1779446874304,32.56,77245.24,0.0,0.96762,4e-05,4.02147]
[1779446881353,32.56,77243.47,0.0,0.96756,4e-05,4.02753]
[1779446886388,32.55,77243.31,0.0,0.96756,4e-05,4.02743]
[1779446891422,32.55,77244.31,0.0,0.96761,4e-05,4.02264]
[1779446897946,32.55,77247.13,0.0,0.96773,4e-05,4.01025]
[1779446903507,32.55,77252.78,0.0,0.96796,4e-05,3.9868]
[1779446908543,32.55,77249.7,0.0,0.96784,4e-05,3.99873]
[1779446913582,32.55,77252.72,0.0,0.96799,4e-05,3.98272]
[1779446918616,32.54,77253.94,0.0,0.96805,4e-05,3.97727]
[1779446923651,32.54,77250.52,0.0,0.96792,4e-05,3.99047]
[1779446925664,32.54,77245.09,0.0,0.9677,4e-05,4.01216]
[1779446930700,32.54,77247.88,0.0,0.96782,4e-05,4.00007]
[1779446935735,32.54,77246.52,0.0,0.96778,4e-05,4.00483]
[1779446940771,32.54,77242.54,0.0,0.96763,4e-05,4.02007]
[1779446945806,32.53,77243.05,0.0,0.96765,4e-05,4.01724]
[1779446950842,32.53,77243.1,0.0,0.96766,4e-05,4.01632]
[1779446952854,32.53,77237.79,0.0,0.96745,4e-05,4.03763]
[1779446957890,32.53,77241.23,0.0,0.9676,4e-05,4.02283]
[1779446962925,32.53,77240.31,0.0,0.96757,4e-05,4.02591]
[1779446967960,32.53,77240.16,0.0,0.96757,4e-05,4.02587]
[1779446974003,32.52,77239.49,0.0,0.96757,4e-05,4.02462]
[1779446976015,32.52,77233.48,0.0,0.96733,4e-05,4.04886]
[1779446981051,32.52,77237.92,0.0,0.96752,4e-05,4.03005]
[1779446986086,32.52,77240.57,0.0,0.96763,4e-05,4.01863]
[1779446991120,32.52,77241.45,0.0,0.96767,4e-05,4.01447]
[1779446996156,32.52,77245.48,0.0,0.96784,4e-05,3.99757]
[1779447001191,32.52,77253.54,0.0,0.96816,4e-05,3.9646]
[1779447008721,32.52,77250.58,0.0,0.96805,4e-05,3.97618]
[1779447017305,32.52,77249.65,0.0,0.96802,4e-05,3.97941]
[1779447018791,32.51,77241.9,0.0,0.96771,4e-05,4.01071]
[1779447020329,32.51,77238.85,0.0,0.96759,4e-05,4.02291]
[1779447025366,32.51,77239.62,0.0,0.96763,4e-05,4.01917]
[1779447031409,32.51,77238.98,0.0,0.96763,4e-05,4.01784]
[1779447036442,32.51,77240.43,0.0,0.9677,4e-05,4.01131]
[1779447042486,32.51,77238.86,0.0,0.96764,4e-05,4.01712]
[1779447049005,32.51,77240.22,0.0,0.9677,4e-05,4.01079]
[1779447054569,32.51,77240.54,0.0,0.96772,4e-05,4.00896]
[1779447059603,32.5,77240.11,0.0,0.96771,4e-05,4.0102]
[1779447064639,32.5,77242.96,0.0,0.96782,4e-05,3.9982]
[1779447069673,32.5,77239.83,0.0,0.9677,4e-05,4.01049]
[1779447074708,32.5,77239.89,0.0,0.96771,4e-05,4.00982]
[1779447079744,32.5,77235.55,0.0,0.96754,4e-05,4.02696]
[1779447087802,32.5,77234.96,0.0,0.96753,4e-05,4.02846]
[1779447093845,32.5,77235.71,0.0,0.96759,4e-05,4.0215]
[1779447099361,32.49,77235.93,0.0,0.9676,4e-05,4.01998]
[1779447104924,32.49,77235.68,0.0,0.9676,4e-05,4.02038]
[1779447109958,32.49,77237.65,0.0,0.96768,4e-05,4.01186]
[1779447114990,32.49,77237.33,0.0,0.96767,4e-05,4.0127]
[1779447120031,32.49,77237.37,0.0,0.96768,4e-05,4.01209]
[1779447126109,32.49,77235.46,0.0,0.96761,4e-05,4.01927]
[1779447131145,32.49,77235.1,0.0,0.9676,4e-05,4.02017]
[1779447136180,32.49,77236.04,0.0,0.96764,4e-05,4.01578]
[1779447141215,32.48,77236.81,0.0,0.96768,4e-05,4.0121]
[1779447143229,32.48,77242.97,0.0,0.96793,4e-05,3.98693]
[1779447148264,32.48,77244.04,0.0,0.96797,4e-05,3.98224]
[1779447153299,32.48,77243.69,0.0,0.96799,4e-05,3.98009]
[1779447159788,32.48,77242.07,0.0,0.96793,4e-05,3.98616]
[1779447166386,32.48,77242.07,0.0,0.96793,4e-05,3.98559]
[1779447172431,32.48,77243.37,0.0,0.96799,4e-05,3.97986]
[1779447178474,32.48,77244.07,0.0,0.96802,4e-05,3.97653]
[1779447185524,32.48,77244.95,0.0,0.96806,4e-05,3.97246]
[1779447190568,32.47,77249.76,0.0,0.96826,4e-05,3.95271]
[1779447192571,32.47,77251.99,0.0,0.96835,4e-05,3.94367]
[1779447197606,32.47,77245.65,0.0,0.9681,4e-05,3.96901]
[1779447202642,32.47,77246.23,0.0,0.96812,4e-05,3.96633]
[1779447210142,32.47,77246.89,0.0,0.96815,4e-05,3.96317]
[1779447217749,32.47,77247.0,0.0,0.96819,4e-05,3.9591]
[1779447222787,32.47,77245.98,0.0,0.96815,4e-05,3.96291]
[1779447227824,32.47,77244.95,0.0,0.96811,4e-05,3.9667]
[1779447232862,32.47,77246.19,0.0,0.96816,4e-05,3.96134]
[1779447237895,32.47,77248.1,0.0,0.96824,4e-05,3.95335]
[1779447242930,32.47,77249.82,0.0,0.96831,4e-05,3.9462]
[1779447247966,32.47,77248.12,0.0,0.96825,4e-05,3.95284]
[1779447253002,32.47,77248.02,0.0,0.96825,4e-05,3.95299]
[1779447258035,32.47,77248.28,0.0,0.96826,4e-05,3.95171]
[1779447263071,32.47,77244.29,0.0,0.9681,4e-05,3.9675]
[1779447268105,32.46,77245.92,0.0,0.96817,4e-05,3.9605]
[1779447273140,32.46,77245.86,0.0,0.9682,4e-05,3.95722]
[1779447278175,32.46,77246.55,0.0,0.96823,4e-05,3.95415]
[1779447283213,32.46,77247.77,0.0,0.96828,4e-05,3.94899]
[1779447288246,32.46,77247.35,0.0,0.96826,4e-05,3.95044]
[1779447293280,32.46,77246.83,0.0,0.96825,4e-05,3.9523]
[1779447298316,32.46,77247.22,0.0,0.96826,4e-05,3.9505]
[1779447303350,32.46,77235.0,0.0,0.96778,4e-05,3.99969]
[1779447304358,32.46,77226.61,0.0,0.96743,4e-05,4.03464]
[1779447305365,32.46,77226.26,0.0,0.96741,4e-05,4.03678]
[1779447310399,32.47,77225.55,0.0,0.96735,4e-05,4.04319]
[1779447315434,32.47,77226.46,0.0,0.96738,4e-05,4.0403]
[1779447320918,32.47,77228.48,0.0,0.96747,4e-05,4.03104]
[1779447326511,32.47,77228.58,0.0,0.96748,4e-05,4.02948]
[1779447331549,32.48,77224.09,0.0,0.96729,4e-05,4.04798]
[1779447336583,32.48,77220.58,0.0,0.96712,4e-05,4.06559]
[1779447341623,32.49,77219.91,0.0,0.96706,4e-05,4.07145]
[1779447346656,32.5,77218.7,0.0,0.96698,4e-05,4.0794]
[1779447351691,32.5,77218.88,0.0,0.96698,4e-05,4.07974]
[1779447356726,32.5,77219.03,0.0,0.967,4e-05,4.07751]
[1779447361762,32.49,77218.55,0.0,0.967,4e-05,4.07783]
[1779447366798,32.49,77218.81,0.0,0.96702,4e-05,4.07507]
[1779447369820,32.49,77225.01,0.0,0.96727,4e-05,4.05043]
[1779447374854,32.49,77224.64,0.0,0.96725,4e-05,4.05222]
[1779447379890,32.49,77226.15,0.0,0.96733,4e-05,4.04458]
[1779447389958,32.48,77225.48,0.0,0.96733,4e-05,4.04446]
[1779447392981,32.48,77232.56,0.0,0.96765,4e-05,4.01149]
[1779447393990,32.48,77236.75,0.0,0.96782,4e-05,3.99425]
[1779447397008,32.48,77238.29,0.0,0.96788,4e-05,3.98746]
[1779447402044,32.48,77236.88,0.0,0.96784,4e-05,3.99227]
[1779447406071,32.47,77241.27,0.0,0.96802,4e-05,3.9739]
[1779447412135,32.48,77240.52,0.0,0.96798,4e-05,3.97797]
[1779447419184,32.49,77239.47,0.0,0.96788,4e-05,3.98764]
[1779447425225,32.5,77237.37,0.0,0.96775,4e-05,4.00081]
[1779447430265,32.51,77234.67,0.0,0.96761,4e-05,4.01562]
[1779447435296,32.55,77233.44,0.0,0.96738,4e-05,4.03839]
[1779447440331,32.56,77233.16,0.0,0.96734,4e-05,4.04317]
[1779447445366,32.57,77232.88,0.0,0.96729,4e-05,4.04796]
[1779447450401,32.58,77230.98,0.0,0.96718,4e-05,4.05924]
[1779447455437,32.59,77230.09,0.0,0.96713,4e-05,4.06303]
[1779447460472,32.6,77230.63,0.0,0.96712,4e-05,4.06418]
[1779447465506,32.6,77229.31,0.0,0.96704,4e-05,4.07295]
[1779447470542,32.61,77231.16,0.0,0.96708,4e-05,4.06876]
[1779447475576,32.62,77235.48,0.0,0.96722,4e-05,4.0545]
[1779447478598,32.62,77237.72,0.0,0.96729,4e-05,4.04748]
[1779447483633,32.63,77243.92,0.0,0.9675,4e-05,4.02584]
[1779447488667,32.64,77243.63,0.0,0.96746,4e-05,4.03076]
[1779447493702,32.65,77241.92,0.0,0.96735,4e-05,4.04138]
[1779447498738,32.66,77241.05,0.0,0.96728,4e-05,4.04852]
[1779447503772,32.67,77239.92,0.0,0.9672,4e-05,4.05666]
[1779447508809,32.68,77237.66,0.0,0.96708,4e-05,4.06934]
[1779447515860,32.69,77237.55,0.0,0.96705,4e-05,4.0713]
[1779447520896,32.7,77235.63,0.0,0.96694,4e-05,4.08254]
[1779447526935,32.71,77235.85,0.0,0.96691,4e-05,4.08561]
[1779447532403,32.72,77235.68,0.0,0.96686,4e-05,4.09027]
[1779447540034,32.73,77235.61,0.0,0.96681,4e-05,4.09513]
[1779447545065,32.73,77236.07,0.0,0.9668,4e-05,4.09647]
[1779447552543,32.75,77236.02,0.0,0.96675,4e-05,4.10181]
[1779447558156,32.75,77237.84,0.0,0.96679,4e-05,4.09753]
[1779447564198,32.76,77237.26,0.0,0.96673,4e-05,4.10372]
[1779447570240,32.77,77237.48,0.0,0.9667,4e-05,4.10659]
[1779447575275,32.78,77236.49,0.0,0.96665,4e-05,4.11052]
[1779447580312,32.79,77235.7,0.0,0.96659,4e-05,4.11682]
[1779447585345,32.79,77236.29,0.0,0.96659,4e-05,4.11742]
[1779447590381,32.8,77237.67,0.0,0.96661,4e-05,4.11481]
[1779447600505,32.82,77237.22,0.0,0.96653,4e-05,4.12272]
[1779447602469,32.82,77243.05,0.0,0.96676,4e-05,4.10003]
[1779447603477,32.82,77250.44,0.0,0.96706,4e-05,4.07053]
[1779447604484,32.82,77249.22,0.0,0.967,4e-05,4.07618]
[1779447609517,32.83,77248.85,0.0,0.96695,4e-05,4.081]
[1779447614553,32.84,77245.92,0.0,0.9668,4e-05,4.09618]
[1779447619602,32.85,77242.26,0.0,0.96662,4e-05,4.11426]
[1779447624637,32.85,77242.35,0.0,0.9666,4e-05,4.11688]
[1779447629673,32.86,77244.93,0.0,0.96667,4e-05,4.10933]
[1779447634707,32.87,77243.4,0.0,0.9666,4e-05,4.11536]
[1779447638734,32.87,77239.98,0.0,0.96644,4e-05,4.13168]
[1779447643771,32.88,77240.9,0.0,0.96645,4e-05,4.13072]
[1779447648805,32.89,77241.07,0.0,0.96643,4e-05,4.13281]
[1779447653840,32.89,77240.11,0.0,0.96636,4e-05,4.1395]
[1779447659883,32.9,77239.86,0.0,0.96632,4e-05,4.14429]
[1779447664920,32.91,77236.22,0.0,0.96614,4e-05,4.16186]
[1779447670959,32.92,77236.16,0.0,0.96611,4e-05,4.1651]
[1779447675995,32.92,77236.23,0.0,0.96609,4e-05,4.16728]
[1779447681030,32.93,77239.1,0.0,0.96618,4e-05,4.15796]
[1779447686066,32.93,77241.19,0.0,0.96624,4e-05,4.15194]
[1779447693526,32.94,77241.79,0.0,0.96626,4e-05,4.14974]
[1779447699158,32.95,77239.71,0.0,0.96614,4e-05,4.16128]
[1779447706205,32.96,77240.42,0.0,0.96614,4e-05,4.16176]
[1779447711240,32.96,77245.13,0.0,0.9663,4e-05,4.14491]
[1779447717283,32.97,77243.8,0.0,0.96622,4e-05,4.15337]
[1779447722318,32.98,77242.69,0.0,0.96615,4e-05,4.16038]
[1779447732388,32.99,77245.25,0.0,0.96621,4e-05,4.15478]
[1779447738430,33.0,77244.37,0.0,0.96614,4e-05,4.16124]
[1779447743880,33.0,77243.08,0.0,0.96607,4e-05,4.16889]
[1779447750514,33.01,77240.81,0.0,0.96594,4e-05,4.18135]
[1779447755551,33.01,77238.84,0.0,0.96586,4e-05,4.18832]
[1779447760588,33.02,77239.47,0.0,0.96587,4e-05,4.18785]
[1779447766629,33.03,77237.82,0.0,0.96578,4e-05,4.19715]
[1779447771666,33.03,77238.14,0.0,0.96577,4e-05,4.19787]
[1779447776698,33.03,77237.81,0.0,0.96574,4e-05,4.20124]
[1779447783747,33.04,77242.65,0.0,0.96591,4e-05,4.18418]
[1779447789790,33.05,77242.32,0.0,0.96587,4e-05,4.18813]
[1779447796839,33.06,77242.21,0.0,0.96583,4e-05,4.1916]
[1779447801877,33.06,77243.51,0.0,0.96587,4e-05,4.18839]
[1779447810940,33.07,77245.34,0.0,0.9659,4e-05,4.18481]
[1779447812953,33.07,77252.66,0.0,0.96622,4e-05,4.15234]
[1779447817989,33.08,77256.24,0.0,0.96634,4e-05,4.14013]
[1779447823025,33.09,77254.29,0.0,0.96623,4e-05,4.15099]
[1779447829066,33.09,77254.36,0.0,0.96621,4e-05,4.15353]
[1779447834523,33.1,77263.14,0.0,0.96654,4e-05,4.12002]
[1779447836115,33.1,77266.1,0.0,0.96666,4e-05,4.10897]
[1779447841150,33.11,77270.51,0.0,0.96681,4e-05,4.09357]
[1779447846186,33.11,77277.2,0.0,0.96705,4e-05,4.06912]
[1779447847193,33.11,77282.38,0.0,0.96726,4e-05,4.04884]
[1779447851221,33.12,77276.22,0.0,0.96699,4e-05,4.07584]
[1779447853235,33.12,77269.24,0.0,0.9667,4e-05,4.10501]
[1779447858270,33.13,77269.9,0.0,0.9667,4e-05,4.10453]
[1779447861292,33.13,77263.9,0.0,0.96645,4e-05,4.13008]
[1779447867335,33.13,77265.56,0.0,0.96649,4e-05,4.12556]
[1779447872371,33.14,77267.93,0.0,0.96659,4e-05,4.11447]
[1779447877407,33.14,77270.09,0.0,0.96666,4e-05,4.10754]
[1779447883447,33.15,77271.21,0.0,0.96669,4e-05,4.10515]
[1779447888483,33.15,77268.22,0.0,0.96655,4e-05,4.11904]
[1779447890496,33.15,77262.7,0.0,0.96634,4e-05,4.14033]
[1779447895530,33.14,77261.49,0.0,0.96632,4e-05,4.14242]
[1779447900567,33.14,77259.07,0.0,0.96623,4e-05,4.15133]
[1779447905602,33.15,77256.98,0.0,0.96612,4e-05,4.1616]
[1779447910636,33.15,77254.75,0.0,0.96601,4e-05,4.17246]
[1779447914664,33.15,77259.53,0.0,0.9662,4e-05,4.15435]
[1779447919700,33.16,77259.04,0.0,0.96616,4e-05,4.1583]
[1779447924734,33.16,77254.31,0.0,0.96594,4e-05,4.17956]
[1779447929770,33.17,77253.23,0.0,0.96588,4e-05,4.18575]
[1779447934804,33.17,77253.54,0.0,0.9659,4e-05,4.18287]
[1779447939840,33.17,77252.94,0.0,0.96586,4e-05,4.18702]
[1779447944879,33.18,77238.3,0.0,0.96524,4e-05,4.24911]
[1779447945885,33.18,77231.2,0.0,0.96494,4e-05,4.27887]
[1779447946891,33.18,77229.94,0.0,0.96488,4e-05,4.28431]
[1779447951928,33.18,77230.01,0.0,0.96487,4e-05,4.28495]
[1779447957968,33.18,77228.87,0.0,0.96481,4e-05,4.29086]
[1779447963005,33.19,77224.77,0.0,0.96463,4e-05,4.30894]
[1779447970056,33.19,77227.05,0.0,0.96471,4e-05,4.30074]
[1779447975097,33.19,77227.64,0.0,0.96473,4e-05,4.29932]
[1779447980130,33.2,77229.17,0.0,0.96478,4e-05,4.29406]
[1779447985164,33.2,77228.99,0.0,0.96476,4e-05,4.29599]
[1779447990199,33.2,77227.54,0.0,0.96469,4e-05,4.30322]
[1779447995661,33.2,77227.88,0.0,0.96472,4e-05,4.29982]
[1779448001280,33.21,77230.5,0.0,0.96481,4e-05,4.29033]
[1779448007323,33.21,77231.4,0.0,0.96484,4e-05,4.28815]
[1779448012359,33.21,77230.89,0.0,0.9648,4e-05,4.29157]
[1779448017394,33.22,77230.08,0.0,0.96475,4e-05,4.29621]
[1779448022429,33.22,77230.51,0.0,0.96476,4e-05,4.29564]
[1779448027464,33.22,77231.09,0.0,0.96477,4e-05,4.29443]
[1779448032499,33.23,77234.53,0.0,0.9649,4e-05,4.28136]
[1779448038541,33.23,77237.1,0.0,0.965,4e-05,4.27241]
[1779448043575,33.23,77236.63,0.0,0.96496,4e-05,4.2758]
[1779448048610,33.24,77233.82,0.0,0.96483,4e-05,4.28883]
[1779448053646,33.24,77232.85,0.0,0.9648,4e-05,4.29082]
[1779448057674,33.24,77227.46,0.0,0.96456,4e-05,4.31432]
[1779448066153,33.25,77227.99,0.0,0.96457,4e-05,4.31372]
[1779448071774,33.25,77221.16,0.0,0.96427,4e-05,4.34341]
[1779448076809,33.25,77217.95,0.0,0.96412,4e-05,4.35746]
[1779448082851,33.25,77218.44,0.0,0.96414,4e-05,4.3559]
[1779448086879,33.25,77224.75,0.0,0.96441,4e-05,4.32977]
[1779448090906,33.25,77230.4,0.0,0.96464,4e-05,4.30665]
[1779448095941,33.26,77232.41,0.0,0.96472,4e-05,4.29901]
[1779448100977,33.26,77232.37,0.0,0.96471,4e-05,4.29995]
[1779448106012,33.26,77234.62,0.0,0.9648,4e-05,4.29132]
[1779448111047,33.26,77237.57,0.0,0.96494,4e-05,4.27657]
[1779448115076,33.26,77243.74,0.0,0.96519,4e-05,4.25186]
[1779448120111,33.27,77245.6,0.0,0.96525,4e-05,4.24551]
[1779448126154,33.27,77246.47,0.0,0.96527,4e-05,4.24358]
[1779448131188,33.27,77242.8,0.0,0.9651,4e-05,4.26019]
[1779448136223,33.28,77241.56,0.0,0.96504,4e-05,4.26665]
[1779448138237,33.28,77235.25,0.0,0.96477,4e-05,4.29338]
[1779448143272,33.28,77234.26,0.0,0.96472,4e-05,4.29855]
[1779448149314,33.28,77233.88,0.0,0.96469,4e-05,4.3014]
[1779448154349,33.29,77239.28,0.0,0.9649,4e-05,4.28003]
[1779448158378,33.29,77246.65,0.0,0.9652,4e-05,4.2505]
[1779448163417,33.29,77245.61,0.0,0.96515,4e-05,4.25627]
[1779448168456,33.3,77243.83,0.0,0.96505,4e-05,4.26534]
[1779448173491,33.3,77244.72,0.0,0.9651,4e-05,4.25968]
[1779448178527,33.3,77244.63,0.0,0.96509,4e-05,4.26147]
[1779448183561,33.31,77243.0,0.0,0.965,4e-05,4.26961]
[1779448185576,33.31,77236.26,0.0,0.96471,4e-05,4.2981]
[1779448190612,33.31,77234.22,0.0,0.96462,4e-05,4.30763]
[1779448195645,33.31,77233.75,0.0,0.96459,4e-05,4.31062]
[1779448200681,33.32,77234.33,0.0,0.9646,4e-05,4.30923]
[1779448205718,33.32,77234.25,0.0,0.96459,4e-05,4.31061]
[1779448210751,33.32,77231.52,0.0,0.96446,4e-05,4.32299]
[1779448215787,33.32,77229.2,0.0,0.96436,4e-05,4.33348]
[1779448219815,33.32,77233.7,0.0,0.96454,4e-05,4.31536]
[1779448224850,33.33,77234.95,0.0,0.96458,4e-05,4.31115]
[1779448230891,33.33,77235.24,0.0,0.96458,4e-05,4.31119]
[1779448235927,33.33,77235.31,0.0,0.9646,4e-05,4.30856]
[1779448240963,33.33,77239.72,0.0,0.96478,4e-05,4.29136]
[1779448242980,33.34,77231.56,0.0,0.96443,4e-05,4.32579]
[1779448246005,33.34,77224.36,0.0,0.96411,4e-05,4.35649]
[1779448251040,33.34,77227.42,0.0,0.96424,4e-05,4.34429]
[1779448256072,33.34,77228.79,0.0,0.96429,4e-05,4.33929]
[1779448262116,33.34,77229.85,0.0,0.96432,4e-05,4.3358]
[1779448267151,33.34,77229.28,0.0,0.96429,4e-05,4.33898]
[1779448273196,33.35,77229.63,0.0,0.9643,4e-05,4.33849]
[1779448279239,33.35,77230.53,0.0,0.96433,4e-05,4.33573]
[1779448284273,33.35,77231.56,0.0,0.96436,4e-05,4.33228]
[1779448289308,33.35,77232.01,0.0,0.96437,4e-05,4.33128]
[1779448294344,33.36,77232.49,0.0,0.9644,4e-05,4.32723]
[1779448299378,33.36,77234.68,0.0,0.96449,4e-05,4.31895]
[1779448304413,33.36,77234.41,0.0,0.96447,4e-05,4.32098]
[1779448309451,33.36,77236.38,0.0,0.96454,4e-05,4.31362]
[1779448312471,33.36,77240.37,0.0,0.96471,4e-05,4.29758]
[1779448317507,33.37,77239.36,0.0,0.96465,4e-05,4.30281]
[1779448322542,33.37,77238.45,0.0,0.9646,4e-05,4.30759]
[1779448327999,33.37,77237.96,0.0,0.96457,4e-05,4.3108]
[1779448333619,33.37,77233.53,0.0,0.96437,4e-05,4.33035]
[1779448338653,33.38,77230.13,0.0,0.96422,4e-05,4.3453]
[1779448344696,33.38,77226.41,0.0,0.96406,4e-05,4.36148]
[1779448349731,33.38,77226.03,0.0,0.96404,4e-05,4.3635]
[1779448354765,33.38,77229.39,0.0,0.9642,4e-05,4.34648]
[1779448359800,33.38,77230.07,0.0,0.96422,4e-05,4.34421]
[1779448364835,33.38,77236.97,0.0,0.96451,4e-05,4.31654]
[1779448369871,33.39,77238.92,0.0,0.96458,4e-05,4.30931]
[1779448378358,33.39,77238.0,0.0,0.96453,4e-05,4.31454]
[1779448383970,33.39,77238.95,0.0,0.96456,4e-05,4.31159]
[1779448389005,33.39,77241.4,0.0,0.96465,4e-05,4.30228]
[1779448394040,33.4,77239.86,0.0,0.96458,4e-05,4.30962]
[1779448399076,33.4,77237.14,0.0,0.96445,4e-05,4.32179]
[1779448404110,33.4,77236.87,0.0,0.96443,4e-05,4.3237]
[1779448409150,33.4,77237.15,0.0,0.96444,4e-05,4.32331]
[1779448414179,33.4,77236.8,0.0,0.96444,4e-05,4.32218]
[1779448419215,33.41,77234.02,0.0,0.96432,4e-05,4.33455]
[1779448424251,33.41,77234.37,0.0,0.96432,4e-05,4.33378]
[1779448429285,33.41,77234.89,0.0,0.96434,4e-05,4.3323]
[1779448436335,33.41,77234.82,0.0,0.96433,4e-05,4.33357]
[1779448441370,33.41,77234.91,0.0,0.96432,4e-05,4.33388]
[1779448446405,33.41,77235.62,0.0,0.96435,4e-05,4.3316]
[1779448451440,33.42,77235.57,0.0,0.96434,4e-05,4.3325]
[1779448456475,33.42,77237.67,0.0,0.96442,4e-05,4.32444]
[1779448461510,33.42,77238.47,0.0,0.96444,4e-05,4.32192]
[1779448466545,33.42,77235.98,0.0,0.96433,4e-05,4.33302]
[1779448471579,33.42,77232.9,0.0,0.96422,4e-05,4.34318]
[1779448474602,33.42,77230.31,0.0,0.96411,4e-05,4.35435]
[1779448477623,33.43,77222.93,0.0,0.96379,4e-05,4.38566]
[1779448478629,33.43,77220.9,0.0,0.9637,4e-05,4.39427]
[1779448483665,33.43,77221.07,0.0,0.9637,4e-05,4.39371]
[1779448487694,33.43,77227.39,0.0,0.96397,4e-05,4.36728]
[1779448492730,33.43,77228.92,0.0,0.96403,4e-05,4.36138]
[1779448497765,33.43,77228.86,0.0,0.96403,4e-05,4.36207]
[1779448502800,33.43,77227.94,0.0,0.96398,4e-05,4.36638]
[1779448507835,33.43,77228.67,0.0,0.96401,4e-05,4.36381]
[1779448512869,33.43,77227.16,0.0,0.96394,4e-05,4.37064]
[1779448517904,33.43,77226.88,0.0,0.96392,4e-05,4.3723]
[1779448520926,33.43,77217.49,0.0,0.96352,4e-05,4.41212]
[1779448523950,33.43,77213.56,0.0,0.96335,4e-05,4.42875]
[1779448529417,33.43,77214.51,0.0,0.96339,4e-05,4.42464]
[1779448533012,33.43,77210.18,0.0,0.96323,4e-05,4.43943]
[1779448538047,33.43,77207.98,0.0,0.96314,4e-05,4.44835]
[1779448542079,33.43,77202.34,0.0,0.96289,4e-05,4.47197]
[1779448543084,33.43,77196.6,0.0,0.96264,4e-05,4.49636]
[1779448548118,33.43,77193.84,0.0,0.96253,4e-05,4.50738]
[1779448553153,33.43,77183.27,0.0,0.96207,4e-05,4.55205]
[1779448558196,33.42,77178.46,0.0,0.96188,4e-05,4.56968]
[1779448563231,33.42,77177.42,0.0,0.96185,4e-05,4.57309]
[1779448569698,33.41,77176.38,0.0,0.96181,5e-05,4.57634]
[1779448575315,33.41,77176.16,0.0,0.96182,5e-05,4.57609]
[1779448580350,33.41,77171.9,0.0,0.96163,5e-05,4.59363]
[1779448585386,33.41,77172.28,0.0,0.96166,5e-05,4.5909]
[1779448590421,33.4,77172.16,0.0,0.96167,5e-05,4.59038]
[1779448594452,33.4,77178.27,0.0,0.96198,4e-05,4.55953]
[1779448595460,33.4,77186.97,0.0,0.96237,4e-05,4.52179]
[1779448596466,33.4,77186.01,0.0,0.96233,4e-05,4.52584]
[1779448601501,33.4,77185.24,0.0,0.9623,4e-05,4.52867]
[1779448607544,33.4,77184.39,0.0,0.96227,4e-05,4.53172]
[1779448612579,33.4,77183.46,0.0,0.96223,4e-05,4.53523]
[1779448617616,33.4,77176.05,0.0,0.9619,4e-05,4.56671]
[1779448622649,33.39,77176.81,0.0,0.96195,4e-05,4.5626]
[1779448627685,33.39,77177.01,0.0,0.96196,4e-05,4.56094]
[1779448629699,33.39,77185.58,0.0,0.96235,4e-05,4.52362]
[1779448634734,33.39,77183.37,0.0,0.96226,4e-05,4.53268]
[1779448639769,33.39,77181.95,0.0,0.9622,4e-05,4.53827]
[1779448645813,33.39,77180.84,0.0,0.96215,4e-05,4.54238]
[1779448650848,33.39,77181.04,0.0,0.96217,4e-05,4.54094]
[1779448656890,33.38,77183.34,0.0,0.96231,4e-05,4.52688]
[1779448661925,33.38,77180.89,0.0,0.9622,4e-05,4.53699]
[1779448667966,33.38,77180.47,0.0,0.96219,4e-05,4.53817]
[1779448673002,33.38,77179.88,0.0,0.96217,4e-05,4.54017]
[1779448680480,33.38,77179.85,0.0,0.96218,4e-05,4.53941]
[1779448684079,33.38,77173.18,0.0,0.96188,5e-05,4.56796]
[1779448689115,33.38,77175.05,0.0,0.96197,4e-05,4.55894]
[1779448694149,33.37,77172.0,0.0,0.96184,5e-05,4.57138]
[1779448699185,33.37,77172.6,0.0,0.96188,5e-05,4.56797]
[1779448704219,33.37,77172.01,0.0,0.96186,5e-05,4.56972]
[1779448709256,33.37,77170.96,0.0,0.96182,5e-05,4.57343]
[1779448715300,33.37,77171.69,0.0,0.96189,5e-05,4.56581]
[1779448720760,33.36,77168.97,0.0,0.96178,5e-05,4.57676]
[1779448726375,33.36,77168.95,0.0,0.96179,5e-05,4.57554]
[1779448731412,33.36,77169.76,0.0,0.96184,5e-05,4.57083]
[1779448736447,33.35,77169.0,0.0,0.96182,5e-05,4.57288]
[1779448741482,33.35,77169.15,0.0,0.96184,5e-05,4.57097]
[1779448746518,33.35,77170.5,0.0,0.96191,5e-05,4.56386]
[1779448751555,33.35,77169.58,0.0,0.96188,5e-05,4.56665]
[1779448759609,33.34,77170.44,0.0,0.96194,5e-05,4.56086]
[1779448764662,33.33,77171.9,0.0,0.96204,4e-05,4.55092]
[1779448766670,33.33,77162.85,0.0,0.96164,5e-05,4.58975]
[1779448767677,33.32,77156.61,0.0,0.96139,5e-05,4.6138]
[1779448768684,33.32,77155.57,0.0,0.96135,5e-05,4.61799]
[1779448773718,33.32,77149.68,0.0,0.96113,5e-05,4.6384]
[1779448778754,33.31,77146.95,0.0,0.96102,5e-05,4.64832]
[1779448783791,33.31,77142.64,0.0,0.96084,5e-05,4.66518]
[1779448788828,33.3,77139.54,0.0,0.96072,5e-05,4.67664]
[1779448790842,33.3,77132.48,0.0,0.96041,5e-05,4.70701]
[1779448795880,33.29,77129.97,0.0,0.96032,5e-05,4.71561]
[1779448800914,33.29,77131.53,0.0,0.96041,5e-05,4.70617]
[1779448805949,33.28,77130.03,0.0,0.96037,5e-05,4.71038]
[1779448809979,33.28,77118.62,0.0,0.95986,5e-05,4.75932]
[1779448810986,33.27,77111.91,0.0,0.9596,5e-05,4.78379]
[1779448811990,33.26,77112.05,0.0,0.95961,5e-05,4.78255]
[1779448817030,33.26,77105.87,0.0,0.95935,5e-05,4.80733]
[1779448819042,33.25,77105.33,0.0,0.95934,5e-05,4.80846]
[1779448820050,33.25,77112.8,0.0,0.9597,5e-05,4.77416]
[1779448821058,33.25,77117.15,0.0,0.95991,5e-05,4.75405]
[1779448824077,33.25,77118.76,0.0,0.96,5e-05,4.74518]
[1779448828107,33.24,77122.74,0.0,0.96021,5e-05,4.7253]
[1779448833142,33.24,77122.79,0.0,0.96027,5e-05,4.71908]
[1779448835157,33.23,77128.6,0.0,0.96055,5e-05,4.69226]
[1779448836166,33.23,77135.3,0.0,0.96086,5e-05,4.66212]
[1779448837172,33.23,77134.24,0.0,0.96082,5e-05,4.66644]
[1779448839183,33.23,77140.22,0.0,0.9611,5e-05,4.63924]
[1779448840190,33.23,77144.54,0.0,0.9613,5e-05,4.61988]
[1779448845226,33.23,77147.63,0.0,0.96146,5e-05,4.60479]
[1779448848252,33.22,77153.39,0.0,0.96173,5e-05,4.57873]
[1779448854289,33.22,77158.39,0.0,0.96197,5e-05,4.5555]
[1779448856303,33.22,77165.7,0.0,0.96231,4e-05,4.52331]
[1779448857310,33.22,77171.49,0.0,0.96257,4e-05,4.49807]
[1779448858317,33.22,77173.62,0.0,0.96266,4e-05,4.48873]
[1779448863353,33.22,77171.65,0.0,0.96258,4e-05,4.49661]
[1779448867382,33.22,77165.46,0.0,0.96231,4e-05,4.52273]
[1779448872415,33.21,77164.48,0.0,0.96227,4e-05,4.52637]
[1779448877451,33.21,77164.49,0.0,0.96228,4e-05,4.52533]
[1779448882488,33.21,77160.96,0.0,0.96213,5e-05,4.53977]
[1779448887521,33.21,77165.0,0.0,0.96233,4e-05,4.52139]
[1779448892556,33.21,77165.19,0.0,0.96237,4e-05,4.51626]
[1779448897592,33.2,77164.72,0.0,0.96236,4e-05,4.51749]
[1779448902626,33.2,77164.97,0.0,0.96237,4e-05,4.51606]
[1779448907660,33.21,77162.55,0.0,0.96225,4e-05,4.5282]
[1779448912696,33.21,77163.86,0.0,0.96229,4e-05,4.52415]
[1779448917736,33.22,77168.05,0.0,0.96246,4e-05,4.50775]
[1779448923773,33.22,77168.64,0.0,0.96246,4e-05,4.50739]
[1779448928808,33.23,77169.55,0.0,0.96248,4e-05,4.50523]
[1779448933844,33.23,77169.17,0.0,0.96245,4e-05,4.50864]
[1779448938878,33.23,77170.62,0.0,0.9625,4e-05,4.50409]
[1779448943915,33.24,77170.94,0.0,0.96249,4e-05,4.50446]
[1779448948949,33.24,77171.52,0.0,0.9625,4e-05,4.50367]
[1779448953990,33.24,77166.81,0.0,0.96232,4e-05,4.52027]
[1779448959020,33.24,77167.54,0.0,0.96236,4e-05,4.51627]
[1779448964053,33.24,77167.07,0.0,0.96235,4e-05,4.51749]
[1779448969089,33.24,77170.26,0.0,0.9625,4e-05,4.50297]
[1779448974123,33.23,77167.07,0.0,0.96236,4e-05,4.51614]
[1779448979159,33.23,77166.51,0.0,0.96234,4e-05,4.51792]
[1779448984194,33.23,77161.5,0.0,0.96213,5e-05,4.53894]
[1779448989229,33.23,77159.46,0.0,0.96204,5e-05,4.54712]
[1779448994265,33.23,77156.1,0.0,0.9619,5e-05,4.561]
[1779448998293,33.23,77161.32,0.0,0.96214,5e-05,4.53768]
[1779449000307,33.23,77162.3,0.0,0.96219,4e-05,4.5332]
[1779449004337,33.22,77172.77,0.0,0.96266,4e-05,4.48749]
[1779449005341,33.22,77174.98,0.0,0.96276,4e-05,4.47793]
[1779449010377,33.22,77170.82,0.0,0.96257,4e-05,4.49572]
[1779449012818,33.22,77164.31,0.0,0.96231,4e-05,4.52018]
[1779449018432,33.22,77164.49,0.0,0.96233,4e-05,4.5188]
[1779449023468,33.22,77166.59,0.0,0.96243,4e-05,4.50894]
[1779449028503,33.22,77172.67,0.0,0.96271,4e-05,4.48201]
[1779449030517,33.22,77177.28,0.0,0.96291,4e-05,4.46199]
[1779449035551,33.22,77176.02,0.0,0.96286,4e-05,4.46702]
[1779449040587,33.22,77173.79,0.0,0.96276,4e-05,4.47629]
[1779449045624,33.22,77165.5,0.0,0.9624,4e-05,4.51166]
[1779449049652,33.21,77159.76,0.0,0.96215,5e-05,4.53594]
[1779449054686,33.21,77157.32,0.0,0.96205,5e-05,4.54566]
[1779449063172,33.21,77159.65,0.0,0.96217,5e-05,4.53417]
[1779449068787,33.21,77160.62,0.0,0.96222,4e-05,4.529]
[1779449070802,33.21,77165.79,0.0,0.96245,4e-05,4.50633]
[1779449073248,33.21,77171.01,0.0,0.96271,4e-05,4.48016]
[1779449074831,33.21,77176.21,0.0,0.96295,4e-05,4.45769]
[1779449079865,33.21,77178.15,0.0,0.96303,4e-05,4.44932]
[1779449084900,33.21,77176.61,0.0,0.96296,4e-05,4.45591]
[1779449089936,33.2,77176.15,0.0,0.96295,4e-05,4.45783]
[1779449094970,33.21,77176.07,0.0,0.96292,4e-05,4.46007]
[1779449100021,33.21,77175.02,0.0,0.96285,4e-05,4.46692]
[1779449105054,33.22,77171.66,0.0,0.96268,4e-05,4.48365]
[1779449107070,33.22,77169.93,0.0,0.96259,4e-05,4.49195]
[1779449112102,33.23,77174.37,0.0,0.96277,4e-05,4.47487]
[1779449114116,33.23,77177.92,0.0,0.96292,4e-05,4.4605]
[1779449119151,33.23,77178.39,0.0,0.96292,4e-05,4.46077]
[1779449124188,33.24,77179.08,0.0,0.96292,4e-05,4.4601]
[1779449129223,33.25,77185.23,0.0,0.96317,4e-05,4.43602]
[1779449131238,33.25,77186.68,0.0,0.96325,4e-05,4.42737]
[1779449136273,33.25,77187.42,0.0,0.96326,4e-05,4.42668]
[1779449141307,33.26,77187.23,0.0,0.96323,4e-05,4.42997]
[1779449146343,33.27,77182.82,0.0,0.96301,4e-05,4.45121]
[1779449151378,33.27,77183.31,0.0,0.96301,4e-05,4.45138]
[1779449156413,33.28,77183.74,0.0,0.963,4e-05,4.45179]
[1779449161448,33.28,77184.66,0.0,0.96302,4e-05,4.45012]
[1779449165475,33.29,77191.85,0.0,0.96332,4e-05,4.42121]
[1779449166482,33.29,77194.32,0.0,0.96342,4e-05,4.41119]
[1779449168497,33.29,77197.55,0.0,0.96355,4e-05,4.3985]
[1779449173968,33.3,77196.2,0.0,0.96346,4e-05,4.4074]
[1779449179573,33.3,77195.67,0.0,0.96341,4e-05,4.4122]
[1779449184609,33.31,77197.43,0.0,0.96346,4e-05,4.4072]
[1779449189645,33.31,77200.12,0.0,0.96356,4e-05,4.39823]
[1779449194113,33.32,77207.74,0.0,0.96389,4e-05,4.36497]
[1779449196694,33.32,77211.27,0.0,0.96403,4e-05,4.35112]
[1779449201728,33.32,77215.45,0.0,0.96422,4e-05,4.33222]
[1779449206763,33.32,77217.75,0.0,0.96434,4e-05,4.32082]
[1779449211798,33.32,77221.76,0.0,0.9645,4e-05,4.30506]
[1779449217841,33.31,77222.01,0.0,0.96453,4e-05,4.30214]
[1779449222876,33.31,77225.33,0.0,0.96469,4e-05,4.2868]
[1779449224325,33.31,77230.96,0.0,0.96493,4e-05,4.26312]
[1779449226905,33.31,77236.09,0.0,0.96515,4e-05,4.2412]
[1779449229925,33.31,77243.36,0.0,0.96546,4e-05,4.21069]
[1779449234395,33.31,77247.18,0.0,0.96562,4e-05,4.19458]
[1779449240000,33.3,77249.28,0.0,0.96571,4e-05,4.1855]
[1779449245038,33.3,77251.86,0.0,0.96582,4e-05,4.17464]
[1779449248051,33.3,77257.35,0.0,0.96605,4e-05,4.15207]
[1779449250072,33.3,77263.19,0.0,0.96629,4e-05,4.12827]
[1779449257120,33.3,77264.99,0.0,0.96641,4e-05,4.11528]
[1779449261148,33.27,77275.65,0.0,0.96694,4e-05,4.06231]
[1779449263164,33.26,77279.42,0.0,0.96713,4e-05,4.04284]
[1779449268198,33.26,77267.57,0.0,0.96668,4e-05,4.08864]
[1779449269207,33.25,77264.53,0.0,0.9666,4e-05,4.09632]
[1779449271220,33.22,77263.37,0.0,0.96665,4e-05,4.09147]
[1779449276256,33.22,77262.67,0.0,0.96664,4e-05,4.09185]
[1779449281290,33.17,77262.97,0.0,0.96685,4e-05,4.07128]
[1779449289349,33.1,77264.17,0.0,0.96716,4e-05,4.03957]
[1779449294387,33.09,77264.38,0.0,0.96722,4e-05,4.03344]
[1779449297406,33.07,77260.09,0.0,0.96714,4e-05,4.04148]
[1779449302442,33.05,77260.65,0.0,0.96725,4e-05,4.0299]
[1779449307477,33.03,77257.14,0.0,0.96717,4e-05,4.03824]
[1779449312513,33.03,77258.44,0.0,0.96727,4e-05,4.02774]
[1779449317548,33.02,77258.43,0.0,0.96728,4e-05,4.02592]
[1779449318554,33.02,77249.59,0.0,0.96693,4e-05,4.06126]
[1779449319561,33.02,77244.5,0.0,0.96673,4e-05,4.0815]
[1779449324595,33.01,77241.08,0.0,0.96661,4e-05,4.09321]
[1779449329630,33.01,77237.68,0.0,0.96649,4e-05,4.10494]
[1779449334665,33.0,77238.02,0.0,0.96653,4e-05,4.1015]
[1779449339700,33.0,77239.95,0.0,0.96662,4e-05,4.09169]
[1779449345168,32.99,77240.14,0.0,0.96665,4e-05,4.08861]
[1779449350777,32.99,77242.19,0.0,0.96676,4e-05,4.07836]
[1779449356820,32.98,77243.39,0.0,0.96683,4e-05,4.07125]
[1779449360847,32.98,77252.34,0.0,0.9672,4e-05,4.03359]
[1779449367897,32.98,77251.01,0.0,0.96717,4e-05,4.0368]
[1779449372932,32.97,77251.28,0.0,0.96722,4e-05,4.03093]
[1779449379980,32.97,77252.13,0.0,0.96728,4e-05,4.02547]
[1779449385449,32.96,77253.85,0.0,0.96736,4e-05,4.0169]
[1779449394080,32.96,77253.88,0.0,0.96738,4e-05,4.01465]
[1779449399115,32.95,77253.69,0.0,0.96739,4e-05,4.01412]
[1779449404154,32.95,77254.69,0.0,0.96744,4e-05,4.00879]
[1779449409194,32.95,77254.89,0.0,0.96747,4e-05,4.0065]
[1779449415659,32.94,77254.68,0.0,0.96747,4e-05,4.00582]
[1779449421275,32.94,77254.57,0.0,0.96748,4e-05,4.00472]
[1779449426310,32.94,77255.26,0.0,0.96752,4e-05,4.00065]
[1779449433358,32.93,77255.49,0.0,0.96757,4e-05,3.99467]
[1779449438394,32.93,77255.9,0.0,0.9676,4e-05,3.99176]
[1779449443431,32.93,77256.37,0.0,0.96763,4e-05,3.98861]
[1779449448465,32.92,77260.81,0.0,0.96782,4e-05,3.9696]
[1779449450481,32.92,77266.67,0.0,0.96806,4e-05,3.94577]
[1779449451487,32.92,77271.94,0.0,0.96827,4e-05,3.92464]
[1779449453505,32.92,77271.96,0.0,0.96827,4e-05,3.92426]
[1779449458538,32.92,77268.56,0.0,0.96815,4e-05,3.93696]
[1779449462565,32.92,77273.71,0.0,0.96836,4e-05,3.91583]
[1779449468607,32.92,77273.36,0.0,0.96835,4e-05,3.91637]
[1779449473641,32.91,77272.68,0.0,0.96833,4e-05,3.91833]
[1779449478677,32.91,77272.44,0.0,0.96833,4e-05,3.91853]
[1779449483713,32.91,77264.59,0.0,0.96803,4e-05,3.94895]
[1779449484721,32.91,77261.33,0.0,0.9679,4e-05,3.96176]
[1779449487741,32.89,77259.94,0.0,0.96791,4e-05,3.96049]
[1779449493784,32.88,77262.38,0.0,0.96807,4e-05,3.94422]
[1779449499825,32.88,77262.75,0.0,0.96809,4e-05,3.94152]
[1779449504862,32.88,77263.11,0.0,0.96812,4e-05,3.93908]
[1779449509896,32.88,77264.5,0.0,0.96818,4e-05,3.93253]
[1779449514930,32.87,77268.56,0.0,0.96835,4e-05,3.91549]
[1779449519966,32.87,77272.0,0.0,0.96849,4e-05,3.90103]
[1779449525000,32.87,77270.7,0.0,0.96845,4e-05,3.90541]
[1779449530038,32.87,77270.38,0.0,0.96845,4e-05,3.90586]
[1779449535072,32.87,77269.86,0.0,0.96843,4e-05,3.9071]
[1779449540107,32.86,77269.75,0.0,0.96844,4e-05,3.90671]
[1779449545141,32.86,77269.97,0.0,0.96845,4e-05,3.90501]
[1779449550177,32.86,77269.81,0.0,0.96846,4e-05,3.90483]
[1779449556672,32.86,77270.32,0.0,0.96852,4e-05,3.89775]
[1779449561253,32.85,77262.95,0.0,0.96823,4e-05,3.92637]
[1779449562260,32.85,77257.8,0.0,0.96803,4e-05,3.94669]
[1779449567296,32.85,77258.64,0.0,0.96808,4e-05,3.94219]
[1779449572331,32.85,77259.24,0.0,0.96811,4e-05,3.93867]
[1779449577365,32.84,77260.7,0.0,0.96818,4e-05,3.93153]
[1779449583408,32.84,77261.85,0.0,0.96824,4e-05,3.92567]
[1779449586883,32.84,77247.18,0.0,0.96766,4e-05,3.98374]
[1779449587439,32.84,77247.18,0.0,0.96767,4e-05,3.9835]
[1779449588447,32.84,77243.54,0.0,0.96752,4e-05,3.99786]
[1779449593481,32.84,77240.07,0.0,0.9674,4e-05,4.01035]
[1779449598516,32.83,77237.07,0.0,0.96729,4e-05,4.02106]
[1779449604558,32.83,77237.26,0.0,0.96731,4e-05,4.01875]
[1779449609592,32.82,77232.82,0.0,0.96715,4e-05,4.0355]
[1779449614633,32.82,77231.98,0.0,0.96715,4e-05,4.03443]
[1779449619663,32.82,77230.27,0.0,0.96709,4e-05,4.04026]
[1779449624697,32.82,77231.14,0.0,0.96714,4e-05,4.03567]
[1779449630739,32.81,77230.37,0.0,0.96712,4e-05,4.03763]
[1779449636781,32.81,77228.3,0.0,0.96704,4e-05,4.04491]
[1779449641816,32.81,77227.81,0.0,0.96703,4e-05,4.04598]
[1779449647304,32.81,77225.73,0.0,0.96696,4e-05,4.05356]
[1779449655915,32.8,77224.78,0.0,0.96693,4e-05,4.05587]
[1779449662964,32.8,77224.68,0.0,0.96694,4e-05,4.0551]
[1779449664980,32.8,77232.34,0.0,0.96726,4e-05,4.02364]
[1779449670020,32.8,77231.33,0.0,0.96722,4e-05,4.0272]
[1779449676055,32.8,77230.33,0.0,0.96721,4e-05,4.02735]
[1779449681089,32.8,77229.35,0.0,0.96718,4e-05,4.03083]
[1779449687589,32.79,77228.72,0.0,0.96716,4e-05,4.03268]
[1779449696195,32.79,77228.42,0.0,0.96715,4e-05,4.03306]
[1779449706264,32.79,77228.31,0.0,0.96716,4e-05,4.03242]
[1779449709289,32.79,77235.59,0.0,0.96746,4e-05,4.00259]
[1779449714324,32.79,77236.09,0.0,0.96748,4e-05,4.0002]
[1779449719359,32.79,77235.17,0.0,0.96745,4e-05,4.00352]
[1779449722382,32.79,77240.55,0.0,0.96767,4e-05,3.98159]
[1779449727869,32.78,77237.92,0.0,0.96756,4e-05,3.99176]
[1779449733480,32.78,77240.66,0.0,0.9677,4e-05,3.97706]
[1779449738518,32.78,77241.53,0.0,0.96774,4e-05,3.97327]
[1779449748012,32.78,77242.39,0.0,0.96778,4e-05,3.96917]
[1779449756644,32.78,77247.53,0.0,0.96799,4e-05,3.94789]
[1779449761679,32.78,77251.87,0.0,0.96817,4e-05,3.93013]
[1779449768151,32.78,77254.07,0.0,0.96826,4e-05,3.92084]
[1779449771748,32.77,77260.54,0.0,0.96853,4e-05,3.89407]
[1779449776785,32.77,77262.47,0.0,0.96864,4e-05,3.88259]
[1779449781819,32.76,77264.35,0.0,0.96875,4e-05,3.87135]
[1779449785846,32.75,77269.39,0.0,0.96898,4e-05,3.84852]
[1779449790881,32.74,77273.92,0.0,0.96919,4e-05,3.82716]
[1779449795932,32.73,77274.72,0.0,0.96928,4e-05,3.81734]
[1779449800967,32.72,77279.38,0.0,0.96949,4e-05,3.79573]
[1779449806002,32.71,77279.28,0.0,0.96952,4e-05,3.79278]
[1779449811037,32.71,77276.75,0.0,0.96945,4e-05,3.79936]
[1779449816072,32.7,77275.59,0.0,0.96944,4e-05,3.80055]
[1779449818086,32.69,77268.06,0.0,0.96916,4e-05,3.82871]
[1779449820101,32.69,77267.17,0.0,0.96914,4e-05,3.83078]
[1779449822116,32.69,77274.25,0.0,0.96943,4e-05,3.80162]
[1779449827151,32.68,77275.37,0.0,0.9695,4e-05,3.7939]
[1779449829165,32.68,77267.15,0.0,0.9692,4e-05,3.82443]
[1779449829165,32.68,77267.15,0.0,0.9692,4e-05,3.82443]
[1779449835207,32.66,77267.36,0.0,0.96926,4e-05,3.81839]
[1779449840242,32.65,77270.25,0.0,0.96941,4e-05,3.80277]
[1779449844271,32.64,77275.68,0.0,0.96965,4e-05,3.77878]
[1779449849304,32.64,77276.44,0.0,0.96971,4e-05,3.77254]
[1779449854340,32.63,77279.34,0.0,0.96988,4e-05,3.75488]
[1779449859376,32.62,77279.26,0.0,0.9699,4e-05,3.75212]
[1779449867430,32.61,77278.46,0.0,0.96992,4e-05,3.75033]
[1779449871459,32.6,77273.39,0.0,0.96975,4e-05,3.76759]
[1779449874480,32.6,77268.36,0.0,0.96958,4e-05,3.78529]
[1779449879514,32.59,77268.32,0.0,0.96961,4e-05,3.78216]
[1779449884550,32.58,77268.7,0.0,0.96965,4e-05,3.77742]
[1779449888992,32.57,77275.07,0.0,0.96993,4e-05,3.74947]
[1779449894620,32.57,77271.63,0.0,0.96982,4e-05,3.75983]
[1779449900663,32.56,77268.8,0.0,0.96975,4e-05,3.76705]
[1779449905698,32.55,77267.5,0.0,0.96973,4e-05,3.76895]
[1779449911743,32.54,77267.32,0.0,0.96979,4e-05,3.76208]
[1779449916775,32.53,77269.42,0.0,0.9699,4e-05,3.75083]
[1779449921811,32.52,77269.63,0.0,0.96994,4e-05,3.74705]
[1779449929272,32.51,77268.42,0.0,0.96993,4e-05,3.74764]
[1779449939937,32.5,77269.03,0.0,0.97002,4e-05,3.73889]
[1779449944971,32.49,77268.75,0.0,0.97004,4e-05,3.73713]
[1779449953027,32.48,77269.7,0.0,0.97012,4e-05,3.72895]
[1779449958064,32.47,77271.02,0.0,0.97019,4e-05,3.72106]
[1779449963098,32.46,77270.16,0.0,0.97019,4e-05,3.72164]
[1779449968132,32.46,77270.99,0.0,0.97024,4e-05,3.71571]
[1779449973166,32.45,77270.48,0.0,0.97027,4e-05,3.71188]
[1779449978202,32.44,77271.12,0.0,0.97032,4e-05,3.70678]
[1779449983237,32.44,77272.65,0.0,0.97041,4e-05,3.69836]
[1779449988272,32.43,77272.12,0.0,0.97041,4e-05,3.69792]
[1779449995322,32.42,77271.86,0.0,0.97043,4e-05,3.69547]
[1779450000357,32.42,77274.56,0.0,0.97056,4e-05,3.68261]
[1779450005392,32.41,77270.44,0.0,0.97043,4e-05,3.69616]
[1779450010427,32.41,77269.82,0.0,0.97043,4e-05,3.69619]
[1779450015464,32.4,77271.59,0.0,0.97051,4e-05,3.68706]
[1779450020497,32.39,77273.24,0.0,0.9706,4e-05,3.67854]
[1779450025534,32.39,77270.83,0.0,0.97053,4e-05,3.68573]
[1779450030569,32.38,77268.39,0.0,0.97046,4e-05,3.69298]
[1779450035605,32.38,77268.3,0.0,0.9705,4e-05,3.68802]
[1779450040645,32.37,77269.75,0.0,0.97057,4e-05,3.68032]
[1779450048714,32.37,77269.92,0.0,0.97061,4e-05,3.67643]
[1779450053748,32.36,77266.76,0.0,0.97051,4e-05,3.68662]
[1779450060215,32.35,77266.11,0.0,0.97051,4e-05,3.68621]
[1779450065832,32.35,77266.69,0.0,0.97056,4e-05,3.68188]
[1779450075905,32.34,77266.92,0.0,0.97061,4e-05,3.67642]
[1779450082954,32.33,77267.49,0.0,0.97066,4e-05,3.67133]
[1779450087995,32.32,77267.76,0.0,0.97069,4e-05,3.66822]
[1779450093026,32.31,77265.17,0.0,0.97067,4e-05,3.66922]
[1779450098061,32.3,77266.16,0.0,0.97073,4e-05,3.66341]
[1779450103095,32.3,77267.06,0.0,0.97078,4e-05,3.65797]
[1779450108131,32.29,77268.06,0.0,0.97084,4e-05,3.65216]
[1779450112159,32.29,77262.99,0.0,0.97066,4e-05,3.67015]
[1779450114172,32.29,77260.86,0.0,0.97059,4e-05,3.67754]
[1779450119208,32.28,77263.26,0.0,0.9707,4e-05,3.66615]
[1779450124242,32.28,77267.91,0.0,0.97089,4e-05,3.6463]
[1779450131294,32.27,77269.19,0.0,0.97096,4e-05,3.63888]
[1779450136326,32.27,77270.65,0.0,0.97103,4e-05,3.63158]
[1779450141364,32.26,77271.32,0.0,0.97107,4e-05,3.62736]
[1779450146396,32.26,77273.5,0.0,0.97117,4e-05,3.61742]
[1779450151431,32.26,77273.93,0.0,0.97122,4e-05,3.61115]
[1779450156466,32.25,77275.59,0.0,0.9713,4e-05,3.60333]
[1779450161502,32.25,77278.75,0.0,0.97143,4e-05,3.58991]
[1779450168552,32.24,77279.39,0.0,0.97147,4e-05,3.58569]
[1779450172578,32.24,77273.15,0.0,0.97125,4e-05,3.60844]
[1779450177614,32.24,77271.9,0.0,0.97122,4e-05,3.61174]
[1779450182651,32.23,77272.18,0.0,0.97124,4e-05,3.60919]
[1779450189701,32.23,77270.65,0.0,0.97121,4e-05,3.61294]
[1779450194736,32.23,77269.9,0.0,0.97119,4e-05,3.6143]
[1779450201204,32.22,77271.26,0.0,0.97126,4e-05,3.607]
[1779450206820,32.22,77270.81,0.0,0.97126,4e-05,3.60725]
[1779450211859,32.21,77269.78,0.0,0.97126,4e-05,3.60659]
[1779450221345,32.21,77268.2,0.0,0.97123,4e-05,3.60959]
[1779450226960,32.2,77270.31,0.0,0.97132,4e-05,3.60002]
[1779450232001,32.2,77270.26,0.0,0.97134,4e-05,3.59872]
[1779450235028,32.2,77267.03,0.0,0.97122,4e-05,3.61015]
[1779450240058,32.19,77268.18,0.0,0.97129,4e-05,3.60381]
[1779450245090,32.19,77270.16,0.0,0.97137,4e-05,3.59465]
[1779450250125,32.18,77273.57,0.0,0.97152,4e-05,3.58012]
[1779450256167,32.18,77274.26,0.0,0.97156,4e-05,3.57574]
[1779450261625,32.17,77281.71,0.0,0.97184,4e-05,3.54607]
[1779450268253,32.17,77282.44,0.0,0.97189,4e-05,3.5416]
[1779450274293,32.17,77282.3,0.0,0.97192,4e-05,3.53766]
[1779450279328,32.16,77281.31,0.0,0.97189,4e-05,3.54025]
[1779450284363,32.16,77281.17,0.0,0.9719,4e-05,3.53963]
[1779450289400,32.17,77282.32,0.0,0.97192,4e-05,3.53702]
[1779450292421,32.17,77277.79,0.0,0.97175,4e-05,3.55485]
[1779450299469,32.16,77277.23,0.0,0.97175,4e-05,3.55518]
[1779450304505,32.16,77277.33,0.0,0.97176,4e-05,3.55353]
[1779450309540,32.16,77277.58,0.0,0.97179,4e-05,3.5513]
[1779450317595,32.15,77276.69,0.0,0.97177,4e-05,3.55261]
[1779450319611,32.15,77270.57,0.0,0.97155,4e-05,3.57533]
[1779450324645,32.15,77274.32,0.0,0.97171,4e-05,3.55958]
[1779450329680,32.14,77275.24,0.0,0.97175,4e-05,3.55472]
[1779450334714,32.14,77273.77,0.0,0.97173,4e-05,3.55594]
[1779450339750,32.14,77278.5,0.0,0.97189,4e-05,3.54019]
[1779450344786,32.15,77278.07,0.0,0.97185,4e-05,3.54407]
[1779450349821,32.16,77276.05,0.0,0.97175,4e-05,3.55392]
[1779450352258,32.16,77271.33,0.0,0.97158,4e-05,3.57239]
[1779450357875,32.15,77269.35,0.0,0.97152,4e-05,3.57841]
[1779450362911,32.15,77267.13,0.0,0.97145,4e-05,3.58535]
[1779450367946,32.15,77265.6,0.0,0.97141,4e-05,3.58967]
[1779450370967,32.14,77259.41,0.0,0.97119,4e-05,3.61247]
[1779450372398,32.14,77255.23,0.0,0.97104,4e-05,3.62787]
[1779450379027,32.14,77256.18,0.0,0.97109,4e-05,3.62215]
[1779450384059,32.13,77261.36,0.0,0.9713,4e-05,3.60069]
[1779450389094,32.13,77262.14,0.0,0.97134,4e-05,3.59624]
[1779450392538,32.13,77268.99,0.0,0.97163,4e-05,3.56592]
[1779450395137,32.13,77270.32,0.0,0.97168,4e-05,3.56043]
[1779450400172,32.12,77271.72,0.0,0.97174,4e-05,3.55406]
[1779450405207,32.12,77271.88,0.0,0.97176,4e-05,3.55246]
[1779450411251,32.12,77272.02,0.0,0.97178,4e-05,3.55054]
[1779450416284,32.11,77275.97,0.0,0.97193,4e-05,3.53463]
[1779450421320,32.11,77276.39,0.0,0.97195,4e-05,3.53223]
[1779450428369,32.11,77278.32,0.0,0.97204,4e-05,3.52387]
[1779450433404,32.11,77278.2,0.0,0.97204,4e-05,3.5236]
[1779450439446,32.11,77278.14,0.0,0.97204,4e-05,3.52298]
[1779450447502,32.1,77278.38,0.0,0.97206,4e-05,3.52097]
[1779450452538,32.1,77274.49,0.0,0.97195,4e-05,3.53189]
[1779450457573,32.1,77275.88,0.0,0.97201,4e-05,3.52588]
[1779450460619,32.1,77283.67,0.0,0.97229,4e-05,3.49626]
[1779450461608,32.1,77309.23,0.0,0.97321,4e-05,3.401]
[1779450462615,32.1,77321.44,0.0,0.97363,3e-05,3.35635]
[1779450463619,32.1,77318.86,0.0,0.97355,3e-05,3.3648]
[1779450465633,32.09,77316.06,0.0,0.97347,3e-05,3.37306]
[1779450470670,32.09,77314.1,0.0,0.97342,3e-05,3.37894]
[1779450475706,32.09,77313.55,0.0,0.97339,3e-05,3.38156]
[1779450480740,32.09,77312.79,0.0,0.97336,3e-05,3.38499]
[1779450485774,32.09,77317.77,0.0,0.97353,3e-05,3.36744]
[1779450489803,32.09,77326.15,0.0,0.97381,3e-05,3.33761]
[1779450493832,32.1,77327.78,0.0,0.97386,3e-05,3.33255]
[1779450497857,32.1,77333.08,0.0,0.97403,3e-05,3.31433]
[1779450502893,32.1,77330.14,0.0,0.97392,3e-05,3.32627]
[1779450506922,32.1,77336.03,0.0,0.97411,3e-05,3.30596]
[1779450507926,32.11,77341.66,0.0,0.9743,3e-05,3.28599]
[1779450508938,32.11,77347.1,0.0,0.97448,3e-05,3.26683]
[1779450509946,32.11,77344.55,0.0,0.97439,3e-05,3.27628]
[1779450514979,32.11,77347.87,0.0,0.97451,3e-05,3.26346]
[1779450516995,32.12,77353.26,0.0,0.97465,3e-05,3.24797]
[1779450522032,32.13,77349.95,0.0,0.97453,3e-05,3.26162]
[1779450523474,32.13,77342.34,0.0,0.97426,3e-05,3.2892]
[1779450525065,32.13,77341.52,0.0,0.97423,3e-05,3.29281]
[1779450528085,32.13,77347.04,0.0,0.97441,3e-05,3.27399]
[1779450530096,32.13,77352.67,0.0,0.97459,3e-05,3.25459]
[1779450531103,32.13,77354.81,0.0,0.97466,3e-05,3.24735]
[1779450536137,32.14,77352.4,0.0,0.97456,3e-05,3.25785]
[1779450540167,32.14,77345.48,0.0,0.97431,3e-05,3.28409]
[1779450545201,32.15,77348.72,0.0,0.97441,3e-05,3.2743]
[1779450550238,32.15,77348.83,0.0,0.97439,3e-05,3.27575]
[1779450555273,32.16,77349.14,0.0,0.97439,3e-05,3.27648]
[1779450562320,32.16,77348.19,0.0,0.97433,3e-05,3.2824]
[1779450567356,32.17,77345.1,0.0,0.97421,3e-05,3.29529]
[1779450571386,32.17,77338.65,0.0,0.974,3e-05,3.31688]
[1779450576422,32.18,77341.08,0.0,0.97407,3e-05,3.30967]
[1779450581455,32.18,77341.3,0.0,0.97406,3e-05,3.31071]
[1779450586490,32.19,77342.04,0.0,0.97407,3e-05,3.30954]
[1779450591524,32.19,77340.55,0.0,0.974,3e-05,3.3164]
[1779450593975,32.19,77338.33,0.0,0.97392,3e-05,3.32495]
[1779450599579,32.19,77336.63,0.0,0.97385,3e-05,3.33264]
[1779450602604,32.2,77344.37,0.0,0.97411,3e-05,3.30552]
[1779450607644,32.2,77346.41,0.0,0.97416,3e-05,3.2994]
[1779450612674,32.2,77345.39,0.0,0.97411,3e-05,3.30489]
[1779450617710,32.21,77343.16,0.0,0.97402,3e-05,3.31435]
[1779450622744,32.21,77343.15,0.0,0.97401,3e-05,3.31578]
[1779450627780,32.22,77345.33,0.0,0.97407,3e-05,3.30931]
[1779450632817,32.22,77349.89,0.0,0.97423,3e-05,3.29148]
[1779450633822,32.22,77355.48,0.0,0.97442,3e-05,3.27182]
[1779450634830,32.22,77358.86,0.0,0.97453,3e-05,3.26052]
[1779450636843,32.22,77353.56,0.0,0.97435,3e-05,3.27976]
[1779450641877,32.23,77354.24,0.0,0.97435,3e-05,3.2791]
[1779450646913,32.23,77351.63,0.0,0.97425,3e-05,3.29025]
[1779450651949,32.24,77351.76,0.0,0.97423,3e-05,3.29159]
[1779450656983,32.24,77349.94,0.0,0.97416,3e-05,3.29995]
[1779450662019,32.23,77348.53,0.0,0.97414,3e-05,3.30131]
[1779450667056,32.22,77350.04,0.0,0.97423,3e-05,3.29224]
[1779450672088,32.21,77348.11,0.0,0.9742,3e-05,3.29554]
[1779450677124,32.2,77347.22,0.0,0.9742,3e-05,3.29514]
[1779450682158,32.19,77341.16,0.0,0.97403,3e-05,3.31331]
[1779450684610,32.2,77341.46,0.0,0.97403,3e-05,3.31329]
[1779450690216,32.2,77340.43,0.0,0.97398,3e-05,3.31879]
[1779450695250,32.19,77340.6,0.0,0.97404,3e-05,3.31144]
[1779450700285,32.18,77343.52,0.0,0.97417,3e-05,3.29726]
[1779450705321,32.17,77341.52,0.0,0.97414,3e-05,3.3008]
[1779450710356,32.17,77342.26,0.0,0.97418,3e-05,3.29674]
[1779450715391,32.17,77341.63,0.0,0.97417,3e-05,3.29764]
[1779450720427,32.16,77341.34,0.0,0.97419,3e-05,3.29508]
[1779450722441,32.15,77333.82,0.0,0.97395,3e-05,3.32068]
[1779450727474,32.14,77338.53,0.0,0.97414,3e-05,3.29996]
[1779450732509,32.13,77340.83,0.0,0.97426,3e-05,3.28808]
[1779450737551,32.12,77344.9,0.0,0.97443,3e-05,3.27]
[1779450741579,32.12,77349.54,0.0,0.97461,3e-05,3.2508]
[1779450743595,32.11,77354.84,0.0,0.9748,3e-05,3.23008]
[1779450748627,32.1,77356.31,0.0,0.97488,3e-05,3.22194]
[1779450753663,32.1,77350.46,0.0,0.97473,3e-05,3.23681]
[1779450758700,32.09,77349.28,0.0,0.97472,3e-05,3.23798]
[1779450765174,32.08,77348.67,0.0,0.97474,3e-05,3.23655]
[1779450770782,32.07,77350.89,0.0,0.97484,3e-05,3.22516]
[1779450775817,32.06,77349.62,0.0,0.97483,3e-05,3.2268]
[1779450780851,32.06,77346.98,0.0,0.97476,3e-05,3.2333]
[1779450785887,32.05,77346.72,0.0,0.97478,3e-05,3.23132]
[1779450790922,32.04,77346.66,0.0,0.97481,3e-05,3.22868]
[1779450795959,32.03,77340.96,0.0,0.97464,3e-05,3.24604]
[1779450801000,32.02,77339.16,0.0,0.97461,3e-05,3.24942]
[1779450806029,32.03,77336.39,0.0,0.9745,3e-05,3.26173]
[1779450811066,32.04,77333.36,0.0,0.97439,3e-05,3.2719]
[1779450814086,32.04,77339.81,0.0,0.9746,3e-05,3.25015]
[1779450819121,32.05,77340.55,0.0,0.9746,3e-05,3.24987]
[1779450824157,32.05,77338.6,0.0,0.97452,3e-05,3.25908]
[1779450831205,32.06,77341.0,0.0,0.97457,3e-05,3.25367]
[1779450836241,32.07,77342.2,0.0,0.97459,3e-05,3.25164]
[1779450840268,32.07,77347.67,0.0,0.97475,3e-05,3.23401]
[1779450845736,32.08,77349.79,0.0,0.9748,3e-05,3.2294]
[1779450851348,32.09,77346.77,0.0,0.97467,3e-05,3.24257]
[1779450856382,32.09,77346.96,0.0,0.97466,3e-05,3.24425]
[1779450861418,32.1,77346.41,0.0,0.97462,3e-05,3.24851]
[1779450866453,32.1,77345.7,0.0,0.97457,3e-05,3.25328]
[1779450871488,32.11,77343.55,0.0,0.9745,3e-05,3.26019]
[1779450876527,32.11,77344.22,0.0,0.9745,3e-05,3.25991]
[1779450881557,32.12,77343.97,0.0,0.97448,3e-05,3.26292]
[1779450886593,32.13,77341.51,0.0,0.97437,3e-05,3.27373]
[1779450891627,32.13,77341.82,0.0,0.97437,3e-05,3.27461]
[1779450896090,32.14,77334.84,0.0,0.97411,3e-05,3.30161]
[1779450898676,32.14,77334.31,0.0,0.97409,3e-05,3.30421]
[1779450903712,32.14,77336.38,0.0,0.97414,3e-05,3.29844]
[1779450907745,32.15,77329.26,0.0,0.97388,3e-05,3.32546]
[1779450908751,32.15,77322.49,0.0,0.97365,3e-05,3.35032]
[1779450909761,32.15,77318.77,0.0,0.97351,3e-05,3.36439]
[1779450916232,32.15,77314.38,0.0,0.97335,3e-05,3.38175]
[1779450920836,32.15,77309.36,0.0,0.97316,4e-05,3.40115]
[1779450926301,32.16,77305.69,0.0,0.97303,4e-05,3.4155]
[1779450931911,32.16,77303.86,0.0,0.97298,4e-05,3.42016]
[1779450936951,32.16,77301.91,0.0,0.9729,4e-05,3.42811]
[1779450941986,32.16,77301.65,0.0,0.97288,4e-05,3.4298]
[1779450947019,32.16,77302.4,0.0,0.9729,4e-05,3.42778]
[1779450952068,32.17,77303.82,0.0,0.97294,4e-05,3.42335]
[1779450954082,32.17,77313.54,0.0,0.97328,4e-05,3.38796]
[1779450955089,32.17,77313.6,0.0,0.97328,4e-05,3.38798]
[1779450960124,32.17,77311.43,0.0,0.9732,4e-05,3.39714]
[1779450964151,32.17,77304.41,0.0,0.97294,4e-05,3.42389]
[1779450969186,32.18,77305.25,0.0,0.97296,4e-05,3.42176]
[1779450974221,32.18,77303.07,0.0,0.97287,4e-05,3.43075]
[1779450980264,32.18,77302.95,0.0,0.97286,4e-05,3.43226]
[1779450985302,32.18,77302.91,0.0,0.97285,4e-05,3.43329]
[1779450990338,32.19,77307.33,0.0,0.973,4e-05,3.41787]
[1779450995372,32.19,77307.89,0.0,0.97303,4e-05,3.4138]
[1779451000407,32.19,77308.01,0.0,0.97303,4e-05,3.41435]
[1779451005444,32.19,77306.27,0.0,0.97296,4e-05,3.42164]
[1779451010479,32.19,77305.88,0.0,0.97293,4e-05,3.42395]
[1779451015515,32.2,77304.11,0.0,0.97286,4e-05,3.43128]
[1779451020549,32.2,77304.98,0.0,0.97289,4e-05,3.42885]
[1779451025586,32.2,77309.35,0.0,0.97303,4e-05,3.4136]
[1779451030621,32.2,77313.2,0.0,0.97316,4e-05,3.40041]
[1779451035656,32.21,77316.48,0.0,0.97327,4e-05,3.38937]
[1779451039687,32.21,77321.68,0.0,0.97344,3e-05,3.37122]
[1779451042708,32.21,77323.93,0.0,0.97351,3e-05,3.36376]
[1779451047743,32.21,77324.58,0.0,0.97352,3e-05,3.36267]
[1779451052779,32.22,77325.2,0.0,0.97355,3e-05,3.35869]
[1779451059826,32.22,77324.47,0.0,0.97351,3e-05,3.36309]
[1779451064864,32.22,77325.28,0.0,0.97353,3e-05,3.36139]
[1779451065871,32.23,77318.3,0.0,0.97328,3e-05,3.3871]
[1779451067289,32.23,77315.57,0.0,0.97318,4e-05,3.39751]
[1779451072921,32.23,77316.84,0.0,0.97322,4e-05,3.39379]
[1779451075942,32.23,77323.16,0.0,0.97343,3e-05,3.37146]
[1779451080977,32.23,77319.44,0.0,0.97329,3e-05,3.38613]
[1779451086012,32.24,77319.99,0.0,0.9733,3e-05,3.38534]
[1779451091047,32.24,77321.6,0.0,0.97335,3e-05,3.38049]
[1779451096083,32.24,77322.74,0.0,0.97338,3e-05,3.37736]
[1779451101116,32.24,77326.76,0.0,0.97351,3e-05,3.36377]
[1779451106154,32.25,77322.51,0.0,0.97335,3e-05,3.38034]
[1779451111188,32.25,77326.18,0.0,0.97349,3e-05,3.36504]
[1779451117229,32.25,77326.28,0.0,0.97348,3e-05,3.36602]
[1779451122265,32.26,77325.91,0.0,0.97346,3e-05,3.36841]
[1779451127300,32.26,77326.55,0.0,0.97347,3e-05,3.36705]
[1779451132334,32.26,77327.91,0.0,0.97351,3e-05,3.36305]
[1779451136363,32.26,77334.42,0.0,0.97372,3e-05,3.34019]
[1779451141398,32.27,77338.82,0.0,0.97387,3e-05,3.32539]
[1779451143411,32.27,77340.15,0.0,0.97391,3e-05,3.32111]
[1779451148446,32.27,77339.0,0.0,0.97385,3e-05,3.32659]
[1779451153481,32.27,77339.39,0.0,0.97385,3e-05,3.32655]
[1779451158516,32.28,77336.55,0.0,0.97374,3e-05,3.33819]
[1779451163552,32.28,77337.79,0.0,0.97377,3e-05,3.335]
[1779451168586,32.28,77336.65,0.0,0.97372,3e-05,3.34038]
[1779451173622,32.29,77342.42,0.0,0.97393,3e-05,3.31783]
[1779451175636,32.29,77345.35,0.0,0.97403,3e-05,3.30789]
[1779451180670,32.29,77352.78,0.0,0.97426,3e-05,3.28285]
[1779451182103,32.3,77357.71,0.0,0.97442,3e-05,3.26602]
[1779451188726,32.3,77357.49,0.0,0.97439,3e-05,3.26912]
[1779451198796,32.46,77356.56,0.0,0.97381,3e-05,3.33187]
[1779451203835,32.55,77358.27,0.0,0.97352,3e-05,3.36182]
[1779451208872,32.56,77361.43,0.0,0.9736,3e-05,3.35422]
[1779451209879,32.56,77356.31,0.0,0.97341,3e-05,3.37343]
[1779451212314,32.57,77335.76,0.0,0.97268,4e-05,3.45034]
[1779451213907,32.57,77333.7,0.0,0.9726,4e-05,3.45852]
[1779451216929,32.59,77351.13,0.0,0.97314,3e-05,3.4022]
[1779451217936,32.61,77353.25,0.0,0.97315,3e-05,3.40132]
[1779451222970,32.63,77352.59,0.0,0.97304,3e-05,3.41323]
[1779451228009,32.64,77346.07,0.0,0.97278,4e-05,3.44026]
[1779451233042,32.65,77343.15,0.0,0.97267,4e-05,3.45102]
[1779451239086,32.66,77344.66,0.0,0.97269,4e-05,3.44914]
[1779451244119,32.67,77346.3,0.0,0.97272,4e-05,3.44617]
[1779451249154,32.67,77343.2,0.0,0.97258,4e-05,3.46051]
[1779451254192,32.68,77343.37,0.0,0.97255,4e-05,3.46332]
[1779451255196,32.68,77337.66,0.0,0.97234,4e-05,3.48487]
[1779451257210,32.69,77333.68,0.0,0.97219,4e-05,3.5006]
[1779451259225,32.69,77326.68,0.0,0.97193,4e-05,3.52755]
[1779451264260,32.7,77320.58,0.0,0.97169,4e-05,3.55263]
[1779451269294,32.7,77315.67,0.0,0.97149,4e-05,3.57328]
[1779451274333,32.71,77310.9,0.0,0.9713,4e-05,3.59331]
[1779451279364,32.71,77309.61,0.0,0.97123,4e-05,3.60018]
[1779451284400,32.72,77307.56,0.0,0.97113,4e-05,3.60985]
[1779451289435,32.72,77304.09,0.0,0.97099,4e-05,3.62484]
[1779451294470,32.73,77302.23,0.0,0.97093,4e-05,3.6305]
[1779451298498,32.73,77307.63,0.0,0.97111,4e-05,3.61149]
[1779451303539,32.73,77306.81,0.0,0.97106,4e-05,3.61646]
[1779451305554,32.74,77316.22,0.0,0.9714,4e-05,3.58176]
[1779451306560,32.74,77319.31,0.0,0.97151,4e-05,3.5706]
[1779451308578,32.74,77328.0,0.0,0.97182,4e-05,3.53907]
[1779451310589,32.74,77330.55,0.0,0.9719,4e-05,3.53058]
[1779451315624,32.75,77335.09,0.0,0.97204,4e-05,3.51632]
[1779451323087,32.76,77335.36,0.0,0.97201,4e-05,3.51894]
[1779451328717,32.77,77335.39,0.0,0.97198,4e-05,3.52192]
[1779451333750,32.77,77334.66,0.0,0.97193,4e-05,3.52711]
[1779451338785,32.78,77330.87,0.0,0.97177,4e-05,3.54361]
[1779451343821,32.79,77335.5,0.0,0.97192,4e-05,3.52879]
[1779451348855,32.79,77339.13,0.0,0.97202,4e-05,3.51783]
[1779451353902,32.8,77339.87,0.0,0.97205,4e-05,3.51455]
[1779451358937,32.8,77338.85,0.0,0.97199,4e-05,3.52083]
[1779451363982,32.81,77341.32,0.0,0.97205,4e-05,3.51421]
[1779451367003,32.82,77345.38,0.0,0.97218,4e-05,3.50081]
[1779451373440,32.82,77345.75,0.0,0.97216,4e-05,3.50312]
[1779451376068,32.83,77351.62,0.0,0.97236,4e-05,3.48263]
[1779451382112,32.84,77350.99,0.0,0.9723,4e-05,3.48834]
[1779451385132,32.84,77346.57,0.0,0.97213,4e-05,3.50622]
[1779451390168,32.85,77345.79,0.0,0.97208,4e-05,3.51169]
[1779451395202,32.85,77335.42,0.0,0.97168,4e-05,3.55268]
[1779451396209,32.86,77335.43,0.0,0.97168,4e-05,3.55308]
[1779451401245,32.86,77335.73,0.0,0.97167,4e-05,3.55419]
[1779451403651,32.86,77345.18,0.0,0.97199,4e-05,3.52055]
[1779451406279,32.87,77346.17,0.0,0.97202,4e-05,3.51791]
[1779451409302,32.87,77356.56,0.0,0.97237,4e-05,3.48178]
[1779451410309,32.87,77357.81,0.0,0.97241,4e-05,3.47777]
[1779451415346,32.88,77354.68,0.0,0.97229,4e-05,3.48899]
[1779451419372,32.89,77348.32,0.0,0.97205,4e-05,3.51453]
[1779451424407,32.89,77349.79,0.0,0.97207,4e-05,3.51167]
[1779451429442,32.9,77350.54,0.0,0.97208,4e-05,3.51142]
[1779451431457,32.9,77355.7,0.0,0.97225,4e-05,3.49348]
[1779451433861,32.91,77359.94,0.0,0.97239,4e-05,3.47904]
[1779451439511,32.91,77359.59,0.0,0.97235,4e-05,3.48365]
[1779451444547,32.92,77358.65,0.0,0.97229,4e-05,3.48982]
[1779451449581,32.93,77358.06,0.0,0.97224,4e-05,3.49466]
[1779451454618,32.94,77358.63,0.0,0.97224,4e-05,3.49522]
[1779451459651,32.94,77355.38,0.0,0.9721,4e-05,3.50976]
[1779451464687,32.95,77353.3,0.0,0.972,4e-05,3.51985]
[1779451469721,32.95,77355.9,0.0,0.97207,4e-05,3.51272]
[1779451475763,32.96,77355.98,0.0,0.97207,4e-05,3.51224]
[1779451480799,32.97,77356.51,0.0,0.97206,4e-05,3.51264]
[1779451485834,32.97,77355.25,0.0,0.972,4e-05,3.5195]
[1779451490869,32.98,77358.75,0.0,0.9721,4e-05,3.50886]
[1779451495904,32.99,77355.76,0.0,0.97197,4e-05,3.5221]
[1779451500939,32.99,77353.44,0.0,0.97187,4e-05,3.53281]
[1779451502953,32.99,77343.27,0.0,0.97149,4e-05,3.57128]
[1779451503960,32.99,77342.05,0.0,0.97145,4e-05,3.57617]
[1779451508995,33.0,77343.19,0.0,0.97147,4e-05,3.5737]
[1779451514427,33.0,77344.29,0.0,0.97149,4e-05,3.57178]
[1779451517050,33.01,77338.73,0.0,0.97128,4e-05,3.5932]
[1779451522085,33.01,77342.82,0.0,0.97141,4e-05,3.57969]
[1779451527121,33.02,77343.56,0.0,0.97142,4e-05,3.57871]
[1779451532155,33.02,77343.9,0.0,0.97144,4e-05,3.57609]
[1779451537191,33.02,77345.44,0.0,0.97148,4e-05,3.57215]
[1779451542226,33.03,77345.29,0.0,0.97146,4e-05,3.57449]
[1779451547261,33.03,77345.47,0.0,0.97145,4e-05,3.5756]
[1779451552297,33.04,77347.52,0.0,0.9715,4e-05,3.56975]
[1779451554707,33.04,77351.13,0.0,0.97162,4e-05,3.5575]
[1779451560352,33.05,77350.48,0.0,0.97158,4e-05,3.5618]
[1779451565387,33.05,77350.85,0.0,0.97158,4e-05,3.5623]
[1779451567401,33.05,77345.68,0.0,0.97138,4e-05,3.5822]
[1779451572435,33.06,77348.17,0.0,0.97146,4e-05,3.57464]
[1779451573447,33.06,77352.89,0.0,0.97162,4e-05,3.55788]
[1779451578479,33.06,77352.08,0.0,0.97157,4e-05,3.56275]
[1779451582506,33.07,77357.37,0.0,0.97175,4e-05,3.54474]
[1779451587541,33.07,77359.09,0.0,0.97179,4e-05,3.54045]
[1779451592576,33.08,77357.76,0.0,0.97175,4e-05,3.54428]
[1779451597612,33.08,77357.1,0.0,0.9717,4e-05,3.54871]
[1779451602646,33.09,77359.3,0.0,0.97176,4e-05,3.54255]
[1779451607681,33.09,77362.62,0.0,0.97186,4e-05,3.53233]
[1779451614730,33.1,77363.8,0.0,0.97188,4e-05,3.53073]
[1779451619765,33.11,77365.61,0.0,0.97193,4e-05,3.52603]
[1779451622787,33.11,77372.06,0.0,0.97214,4e-05,3.50357]
[1779451624803,33.11,77378.27,0.0,0.97235,4e-05,3.48177]
[1779451629835,33.12,77379.9,0.0,0.97239,4e-05,3.47802]
[1779451632857,33.12,77376.96,0.0,0.97227,4e-05,3.48992]
[1779451638900,33.13,77377.13,0.0,0.97226,4e-05,3.49162]
[1779451643934,33.13,77376.62,0.0,0.97222,4e-05,3.49538]
[1779451648969,33.14,77376.85,0.0,0.97221,4e-05,3.49643]
[1779451655011,33.14,77376.4,0.0,0.9722,4e-05,3.49724]
[1779451660045,33.15,77376.33,0.0,0.97218,4e-05,3.49934]
[1779451663066,33.15,77371.11,0.0,0.97198,4e-05,3.51949]
[1779451669109,33.15,77370.38,0.0,0.97194,4e-05,3.52413]
[1779451674143,33.16,77373.38,0.0,0.97203,4e-05,3.51483]
[1779451679179,33.16,77374.38,0.0,0.97205,4e-05,3.51286]
[1779451684213,33.17,77374.18,0.0,0.97203,4e-05,3.51527]
[1779451689250,33.17,77375.01,0.0,0.97204,4e-05,3.51391]
[1779451695692,33.18,77375.26,0.0,0.97202,4e-05,3.51539]
[1779451701334,33.18,77374.25,0.0,0.97197,4e-05,3.52078]
[1779451706367,33.19,77375.62,0.0,0.97201,4e-05,3.51746]
[1779451711402,33.19,77373.7,0.0,0.97194,4e-05,3.5231]
[1779451716438,33.2,77373.57,0.0,0.97192,4e-05,3.52525]
[1779451722480,33.2,77373.33,0.0,0.9719,4e-05,3.52813]
[1779451727514,33.21,77373.48,0.0,0.97189,4e-05,3.52924]
[1779451732550,33.21,77374.78,0.0,0.97192,4e-05,3.52612]
[1779451737608,33.21,77373.26,0.0,0.97185,4e-05,3.53333]
[1779451740617,33.22,77367.69,0.0,0.97164,4e-05,3.55471]
[1779451746062,33.22,77369.21,0.0,0.97168,4e-05,3.55084]
[1779451751694,33.23,77373.73,0.0,0.97182,4e-05,3.53605]
[1779451757738,33.23,77373.15,0.0,0.97178,4e-05,3.54001]
[1779451762773,33.23,77374.26,0.0,0.97181,4e-05,3.53746]
[1779451767807,33.24,77375.69,0.0,0.97184,4e-05,3.53373]
[1779451772843,33.24,77375.99,0.0,0.97186,4e-05,3.53107]
[1779451777877,33.25,77376.36,0.0,0.97186,4e-05,3.53126]
[1779451782934,33.25,77365.53,0.0,0.97146,4e-05,3.57272]
[1779451783939,33.25,77363.99,0.0,0.9714,4e-05,3.57864]
[1779451788974,33.25,77364.36,0.0,0.9714,4e-05,3.57838]
[1779451794010,33.26,77365.06,0.0,0.97142,4e-05,3.57691]
[1779451799045,33.26,77366.01,0.0,0.97144,4e-05,3.57454]
[1779451804082,33.26,77368.17,0.0,0.97151,4e-05,3.56771]
[1779451809116,33.27,77367.26,0.0,0.97146,4e-05,3.57224]
[1779451814150,33.27,77368.05,0.0,0.97148,4e-05,3.57049]
[1779451817173,33.27,77376.71,0.0,0.97178,4e-05,3.5394]
[1779451822209,33.28,77376.97,0.0,0.97178,4e-05,3.53984]
[1779451827242,33.28,77374.17,0.0,0.97167,4e-05,3.55146]
[1779451832276,33.28,77374.59,0.0,0.97169,4e-05,3.5481]
[1779451837312,33.29,77374.65,0.0,0.97168,4e-05,3.54915]
[1779451844360,33.29,77374.78,0.0,0.97167,4e-05,3.55041]
[1779451849395,33.29,77377.16,0.0,0.97174,4e-05,3.54292]
[1779451854430,33.3,77376.97,0.0,0.97172,4e-05,3.54484]
[1779451859465,33.3,77380.77,0.0,0.97185,4e-05,3.53219]
[1779451864501,33.3,77377.91,0.0,0.97173,4e-05,3.54391]
[1779451869535,33.31,77376.83,0.0,0.97168,4e-05,3.54906]
[1779451874572,33.31,77376.72,0.0,0.97167,4e-05,3.55061]
[1779451880613,33.31,77377.98,0.0,0.9717,4e-05,3.54736]
[1779451885648,33.32,77378.81,0.0,0.97172,4e-05,3.54543]
[1779451890683,33.32,77378.78,0.0,0.97171,4e-05,3.54665]
[1779451895718,33.32,77377.97,0.0,0.97169,4e-05,3.54762]
[1779451900754,33.32,77377.55,0.0,0.97167,4e-05,3.55025]
[1779451905789,33.33,77377.58,0.0,0.97166,4e-05,3.55143]
[1779451910824,33.33,77378.15,0.0,0.97167,4e-05,3.55038]
[1779451915859,33.33,77375.18,0.0,0.97155,4e-05,3.56224]
[1779451917263,33.33,77367.54,0.0,0.97127,4e-05,3.59056]
[1779451918880,33.33,77366.01,0.0,0.97122,4e-05,3.59652]
[1779451923915,33.34,77361.15,0.0,0.97103,4e-05,3.61521]
[1779451929962,33.34,77359.15,0.0,0.97096,4e-05,3.62335]
[1779451936099,33.34,77358.99,0.0,0.97094,4e-05,3.62453]
[1779451937433,33.34,77402.36,0.0,0.97248,3e-05,3.46607]
[1779451938024,33.34,77402.36,0.0,0.97248,3e-05,3.46578]
[1779451939032,33.34,77429.4,0.0,0.97341,3e-05,3.36931]
[1779451940044,33.31,77471.21,0.0,0.97489,3e-05,3.21381]
[1779451941051,33.31,77467.82,0.0,0.97478,3e-05,3.22457]
[1779451943079,33.3,77473.89,0.0,0.975,3e-05,3.20228]
[1779451944086,33.3,77477.13,0.0,0.97511,3e-05,3.19052]
[1779451946100,33.3,77475.38,0.0,0.97506,3e-05,3.19499]
[1779451948113,33.3,77478.33,0.0,0.97516,3e-05,3.18458]
[1779451951134,33.3,77476.77,0.0,0.97512,3e-05,3.18804]
[1779451952142,33.31,77462.89,0.0,0.97465,3e-05,3.23873]
[1779451953149,33.31,77459.1,0.0,0.97452,3e-05,3.252]
[1779451954184,33.31,77453.98,0.0,0.97435,3e-05,3.26987]
[1779451955176,33.31,77449.56,0.0,0.9742,3e-05,3.28536]
[1779451957185,33.31,77446.44,0.0,0.9741,3e-05,3.29653]
[1779451962227,33.31,77447.78,0.0,0.97413,3e-05,3.29278]
[1779451963246,33.31,77454.6,0.0,0.97436,3e-05,3.26936]
[1779451964244,33.31,77473.0,0.0,0.97495,3e-05,3.20654]
[1779451965251,33.32,77488.06,0.0,0.97543,3e-05,3.15594]
[1779451966259,33.32,77492.68,0.0,0.97557,3e-05,3.14084]
[1779451967266,33.32,77486.87,0.0,0.97538,3e-05,3.16078]
[1779451968274,33.32,77480.54,0.0,0.97518,3e-05,3.18254]
[1779451969283,33.32,77468.09,0.0,0.97477,3e-05,3.22522]
[1779451970288,33.32,77462.62,0.0,0.97459,3e-05,3.24424]
[1779451971294,33.32,77461.48,0.0,0.97455,3e-05,3.24841]
[1779451976329,33.33,77462.37,0.0,0.97457,3e-05,3.24664]
[1779451981366,33.33,77459.63,0.0,0.97447,3e-05,3.2573]
[1779451986407,33.33,77446.29,0.0,0.97402,3e-05,3.30458]
[1779451987408,33.33,77445.28,0.0,0.97399,3e-05,3.30825]
[1779451988417,33.33,77451.04,0.0,0.97418,3e-05,3.28839]
[1779451989422,33.33,77462.86,0.0,0.97456,3e-05,3.24781]
[1779451990427,33.33,77471.18,0.0,0.97483,3e-05,3.21959]
[1779451991436,33.33,77472.91,0.0,0.97488,3e-05,3.21397]
[1779451996470,33.34,77470.58,0.0,0.97479,3e-05,3.22328]
[1779452001505,33.34,77474.01,0.0,0.97489,3e-05,3.2129]
[1779452005537,33.34,77468.78,0.0,0.97471,3e-05,3.2318]
[1779452009573,33.35,77455.01,0.0,0.97426,3e-05,3.28006]
[1779452010578,33.35,77446.24,0.0,0.97396,3e-05,3.31064]
[1779452011588,33.35,77437.13,0.0,0.97368,3e-05,3.33957]
[1779452012592,33.35,77435.99,0.0,0.97364,3e-05,3.34364]
[1779452014606,33.35,77443.19,0.0,0.97388,3e-05,3.31862]
[1779452015612,33.35,77451.61,0.0,0.97416,3e-05,3.28949]
[1779452016624,33.35,77455.73,0.0,0.97429,3e-05,3.27561]
[1779452019641,33.35,77450.65,0.0,0.97412,3e-05,3.29354]
[1779452021658,33.35,77445.61,0.0,0.97395,3e-05,3.31146]
[1779452026689,33.35,77450.27,0.0,0.9741,3e-05,3.29591]
[1779452031726,33.36,77452.08,0.0,0.97415,3e-05,3.29043]
[1779452034747,33.36,77458.85,0.0,0.97437,3e-05,3.26759]
[1779452039780,33.36,77458.08,0.0,0.97433,3e-05,3.27115]
[1779452043817,33.36,77469.28,0.0,0.97469,3e-05,3.23354]
[1779452048842,33.37,77467.48,0.0,0.97462,3e-05,3.2409]
[1779452050858,33.37,77460.28,0.0,0.97438,3e-05,3.26604]
[1779452052871,33.37,77449.66,0.0,0.97403,3e-05,3.3031]
[1779452058316,33.37,77444.29,0.0,0.97385,3e-05,3.32247]
[1779452063954,33.37,77447.34,0.0,0.97394,3e-05,3.31266]
[1779452068988,33.37,77447.46,0.0,0.97394,3e-05,3.31295]
[1779452074026,33.38,77450.29,0.0,0.97405,3e-05,3.30086]
[1779452079061,33.38,77450.89,0.0,0.97406,3e-05,3.29959]
[1779452084095,33.38,77451.3,0.0,0.97406,3e-05,3.29901]
[1779452089132,33.38,77450.18,0.0,0.97402,3e-05,3.30373]
[1779452094167,33.38,77449.13,0.0,0.97398,3e-05,3.3082]
[1779452097187,33.39,77454.26,0.0,0.97414,3e-05,3.29092]
[1779452102260,33.39,77462.4,0.0,0.9744,3e-05,3.26383]
[1779452103268,33.39,77468.9,0.0,0.97461,3e-05,3.24176]
[1779452104274,33.39,77472.99,0.0,0.97474,3e-05,3.22807]
[1779452106288,33.39,77475.03,0.0,0.9748,3e-05,3.22173]
[1779452109311,33.39,77485.82,0.0,0.97513,3e-05,3.18604]
[1779452110317,33.4,77490.82,0.0,0.97526,3e-05,3.17279]
[1779452111345,33.41,77491.88,0.0,0.97526,3e-05,3.17308]
[1779452116357,33.43,77490.38,0.0,0.97516,3e-05,3.18356]
[1779452121393,33.43,77487.54,0.0,0.97505,3e-05,3.19511]
[1779452124414,33.44,77494.55,0.0,0.97526,3e-05,3.17266]
[1779452126429,33.44,77495.83,0.0,0.97529,3e-05,3.16924]
[1779452131465,33.46,77490.2,0.0,0.97508,3e-05,3.19125]
[1779452132472,33.47,77479.25,0.0,0.97469,3e-05,3.23246]
[1779452133479,33.48,77474.49,0.0,0.97451,3e-05,3.25206]
[1779452134485,33.48,77474.07,0.0,0.97449,3e-05,3.2538]
[1779452139520,33.48,77476.94,0.0,0.97457,3e-05,3.24545]
[1779452144555,33.49,77476.49,0.0,0.97454,3e-05,3.24845]
[1779452147576,33.49,77481.75,0.0,0.9747,3e-05,3.23135]
[1779452152613,33.49,77483.18,0.0,0.97474,3e-05,3.22797]
[1779452157647,33.5,77481.03,0.0,0.97465,3e-05,3.23671]
[1779452162686,33.5,77482.92,0.0,0.9747,3e-05,3.23156]
[1779452164700,33.5,77487.56,0.0,0.97485,3e-05,3.21635]
[1779452169736,33.51,77486.53,0.0,0.97479,3e-05,3.2223]
[1779452174769,33.52,77490.31,0.0,0.97487,3e-05,3.21342]
[1779452179805,33.53,77485.31,0.0,0.97468,3e-05,3.23438]
[1779452181819,33.53,77480.5,0.0,0.97452,3e-05,3.25123]
[1779452183832,33.53,77475.35,0.0,0.97435,3e-05,3.26926]
[1779452185848,33.53,77471.33,0.0,0.97421,3e-05,3.28339]
[1779452190882,33.54,77466.01,0.0,0.97403,3e-05,3.30249]
[1779452191889,33.54,77460.26,0.0,0.97386,3e-05,3.31955]
[1779452193905,33.54,77458.79,0.0,0.97381,3e-05,3.32486]
[1779452199339,33.54,77452.27,0.0,0.97359,3e-05,3.34821]
[1779452204981,33.54,77450.88,0.0,0.97354,3e-05,3.35356]
[1779452210016,33.54,77454.34,0.0,0.97365,3e-05,3.34199]
[1779452213038,33.54,77445.56,0.0,0.97335,3e-05,3.37294]
[1779452214045,33.54,77440.12,0.0,0.97317,3e-05,3.3921]
[1779452217065,33.54,77434.31,0.0,0.97297,3e-05,3.41262]
[1779452219485,33.54,77445.38,0.0,0.97335,3e-05,3.3736]
[1779452220088,33.54,77445.38,0.0,0.97335,3e-05,3.37364]
[1779452225126,33.54,77442.76,0.0,0.97326,3e-05,3.38304]
[1779452230157,33.54,77442.53,0.0,0.97325,3e-05,3.38396]
[1779452234186,33.54,77448.64,0.0,0.97345,3e-05,3.36261]
[1779452236199,33.54,77454.56,0.0,0.97365,3e-05,3.3421]
[1779452242243,33.54,77454.0,0.0,0.97362,3e-05,3.34462]
[1779452244257,33.55,77447.75,0.0,0.97341,3e-05,3.36664]
[1779452246270,33.55,77445.61,0.0,0.97334,3e-05,3.37424]
[1779452251306,33.55,77444.34,0.0,0.97332,3e-05,3.37587]
[1779452254327,33.55,77439.82,0.0,0.97317,3e-05,3.39182]
[1779452256340,33.55,77430.85,0.0,0.97286,3e-05,3.42353]
[1779452257348,33.55,77422.74,0.0,0.97258,3e-05,3.45234]
[1779452258354,33.55,77414.72,0.0,0.97231,3e-05,3.48095]
[1779452259767,33.55,77414.4,0.0,0.9723,3e-05,3.48195]
[1779452265403,33.54,77414.13,0.0,0.9723,3e-05,3.48205]
[1779452270439,33.54,77409.93,0.0,0.97216,3e-05,3.49636]
[1779452275474,33.54,77412.78,0.0,0.97226,3e-05,3.4853]
[1779452280510,33.54,77413.14,0.0,0.97228,3e-05,3.48334]
[1779452285544,33.54,77412.41,0.0,0.97226,3e-05,3.4853]
[1779452290579,33.53,77412.1,0.0,0.97226,3e-05,3.48575]
[1779452295616,33.53,77410.37,0.0,0.97221,3e-05,3.49129]
[1779452300653,33.53,77419.19,0.0,0.97252,3e-05,3.45897]
[1779452304681,33.53,77421.7,0.0,0.97261,3e-05,3.44964]
[1779452308709,33.53,77414.42,0.0,0.97236,3e-05,3.47529]
[1779452310723,33.53,77410.55,0.0,0.97223,3e-05,3.4889]
[1779452315758,33.52,77410.42,0.0,0.97226,3e-05,3.48551]
[1779452320794,33.52,77412.76,0.0,0.97234,3e-05,3.47632]
[1779452322806,33.52,77415.4,0.0,0.97244,3e-05,3.46659]
[1779452327842,33.52,77416.02,0.0,0.97247,3e-05,3.46377]
[1779452332880,33.52,77413.47,0.0,0.97238,3e-05,3.47225]
[1779452337916,33.52,77416.94,0.0,0.97251,3e-05,3.45921]
[1779452339929,33.52,77422.59,0.0,0.97271,3e-05,3.43884]
[1779452340935,33.52,77428.08,0.0,0.97289,3e-05,3.41925]
[1779452341942,33.52,77430.22,0.0,0.97297,3e-05,3.41161]
[1779452346993,33.52,77435.58,0.0,0.97315,3e-05,3.39257]
[1779452349001,33.52,77441.03,0.0,0.97333,3e-05,3.37341]
[1779452350415,33.52,77448.74,0.0,0.97359,3e-05,3.3465]
[1779452353032,33.52,77455.36,0.0,0.97381,3e-05,3.3236]
[1779452354038,33.52,77463.37,0.0,0.97407,3e-05,3.29598]
[1779452355047,33.52,77466.1,0.0,0.97416,3e-05,3.28673]
[1779452359074,33.52,77459.85,0.0,0.97395,3e-05,3.30904]
[1779452360482,33.52,77457.31,0.0,0.97386,3e-05,3.31815]
[1779452362095,33.52,77462.65,0.0,0.97404,3e-05,3.29981]
[1779452363102,33.52,77463.85,0.0,0.97408,3e-05,3.29585]
[1779452366133,33.52,77468.86,0.0,0.97423,3e-05,3.27941]
[1779452368143,33.52,77477.1,0.0,0.9745,3e-05,3.25164]
[1779452369152,33.53,77481.91,0.0,0.97465,3e-05,3.23553]
[1779452370557,33.53,77476.32,0.0,0.97446,3e-05,3.25486]
[1779452375193,33.53,77482.74,0.0,0.97468,3e-05,3.23133]
[1779452378213,33.54,77487.91,0.0,0.97481,3e-05,3.21742]
[1779452383248,33.57,77485.93,0.0,0.97466,3e-05,3.23412]
[1779452385261,33.57,77481.09,0.0,0.9745,3e-05,3.25112]
[1779452388283,33.57,77477.44,0.0,0.97437,3e-05,3.26427]
[1779452392311,33.57,77469.99,0.0,0.97412,3e-05,3.29067]
[1779452397346,33.58,77468.1,0.0,0.97405,3e-05,3.29805]
[1779452402381,33.58,77464.45,0.0,0.97392,3e-05,3.31151]
[1779452405402,33.58,77457.79,0.0,0.9737,3e-05,3.33512]
[1779452407419,33.58,77455.73,0.0,0.97363,3e-05,3.34255]
[1779452408431,33.58,77468.68,0.0,0.97405,3e-05,3.29781]
[1779452409431,33.58,77478.68,0.0,0.97438,3e-05,3.26366]
[1779452410844,33.58,77482.7,0.0,0.97451,3e-05,3.25019]
[1779452416526,33.59,77482.78,0.0,0.97447,3e-05,3.2541]
[1779452417490,33.6,77470.88,0.0,0.97405,3e-05,3.29773]
[1779452418496,33.6,77461.6,0.0,0.97375,3e-05,3.33003]
[1779452419502,33.6,77460.21,0.0,0.9737,3e-05,3.33501]
[1779452424537,33.6,77467.52,0.0,0.97393,3e-05,3.31048]
[1779452426551,33.6,77470.85,0.0,0.97404,3e-05,3.2994]
[1779452431589,33.61,77469.61,0.0,0.97401,3e-05,3.30174]
[1779452433604,33.61,77465.94,0.0,0.97389,3e-05,3.31478]
[1779452438640,33.61,77466.83,0.0,0.97391,3e-05,3.31256]
[1779452443674,33.61,77466.56,0.0,0.97389,3e-05,3.31431]
[1779452448708,33.62,77468.5,0.0,0.97395,3e-05,3.30843]
[1779452453743,33.62,77469.35,0.0,0.97397,3e-05,3.30633]
[1779452458779,33.62,77470.09,0.0,0.97398,3e-05,3.3046]
[1779452463813,33.62,77469.5,0.0,0.97395,3e-05,3.30775]
[1779452468854,33.63,77467.84,0.0,0.97389,3e-05,3.31423]
[1779452473883,33.63,77466.56,0.0,0.97384,3e-05,3.31931]
[1779452478920,33.63,77465.6,0.0,0.97381,3e-05,3.32326]
[1779452483957,33.63,77466.0,0.0,0.97381,3e-05,3.3225]
[1779452485971,33.63,77455.16,0.0,0.97345,3e-05,3.36043]
[1779452486977,33.63,77452.68,0.0,0.97337,3e-05,3.36916]
[1779452494031,33.63,77455.35,0.0,0.97347,3e-05,3.35722]
[1779452497051,33.63,77447.45,0.0,0.97321,3e-05,3.38503]
[1779452503094,33.63,77447.43,0.0,0.97321,3e-05,3.3852]
[1779452508130,33.63,77446.34,0.0,0.97317,3e-05,3.38909]
[1779452513165,33.63,77444.45,0.0,0.9731,3e-05,3.39607]
[1779452518199,33.63,77444.38,0.0,0.9731,3e-05,3.39631]
[1779452523235,33.63,77442.67,0.0,0.97304,3e-05,3.4026]
[1779452527269,33.64,77431.67,0.0,0.97265,3e-05,3.44267]
[1779452528277,33.64,77426.25,0.0,0.97247,3e-05,3.46219]
[1779452533311,33.64,77432.08,0.0,0.97266,3e-05,3.44239]
[1779452535734,33.64,77434.8,0.0,0.97274,3e-05,3.43344]
[1779452541368,33.65,77434.86,0.0,0.97273,3e-05,3.43474]
[1779452546403,33.65,77432.55,0.0,0.97263,3e-05,3.44508]
[1779452549426,33.66,77424.25,0.0,0.97233,3e-05,3.4759]
[1779452550455,33.66,77419.1,0.0,0.97215,3e-05,3.4947]
[1779452555875,33.66,77415.13,0.0,0.97202,3e-05,3.50753]
[1779452561511,33.67,77413.36,0.0,0.97194,3e-05,3.51584]
[1779452567553,33.67,77413.29,0.0,0.97192,4e-05,3.51799]
[1779452572589,33.68,77415.84,0.0,0.97199,3e-05,3.51043]
[1779452574603,33.68,77405.53,0.0,0.97163,4e-05,3.54836]
[1779452576020,33.68,77389.01,0.0,0.97103,4e-05,3.60896]
[1779452577626,33.68,77380.4,0.0,0.97072,4e-05,3.64112]
[1779452578630,33.68,77377.3,0.0,0.97061,4e-05,3.65271]
[1779452583666,33.68,77381.51,0.0,0.97075,4e-05,3.63766]
[1779452588701,33.68,77384.25,0.0,0.97085,4e-05,3.62813]
[1779452593735,33.68,77385.05,0.0,0.97087,4e-05,3.62572]
[1779452596160,33.68,77375.76,0.0,0.97053,4e-05,3.6603]
[1779452597765,33.68,77371.25,0.0,0.97037,4e-05,3.67721]
[1779452602799,33.69,77367.81,0.0,0.97024,4e-05,3.69014]
[1779452607836,33.69,77362.88,0.0,0.97006,4e-05,3.70861]
[1779452608844,33.69,77357.82,0.0,0.96987,4e-05,3.7276]
[1779452613879,33.68,77361.24,0.0,0.97002,4e-05,3.71142]
[1779452618915,33.68,77360.59,0.0,0.97,4e-05,3.71377]
[1779452623949,33.68,77360.3,0.0,0.96999,4e-05,3.71473]
[1779452628984,33.68,77362.07,0.0,0.97005,4e-05,3.70799]
[1779452634019,33.68,77362.15,0.0,0.97006,4e-05,3.70759]
[1779452639054,33.68,77363.04,0.0,0.97009,4e-05,3.70413]
[1779452642075,33.68,77368.15,0.0,0.97028,4e-05,3.685]
[1779452645097,33.68,77376.42,0.0,0.97058,4e-05,3.65429]
[1779452650131,33.68,77378.64,0.0,0.97066,4e-05,3.6463]
[1779452655166,33.68,77374.78,0.0,0.97052,4e-05,3.66081]
[1779452657179,33.68,77366.38,0.0,0.97021,4e-05,3.69209]
[1779452658186,33.68,77361.34,0.0,0.97003,4e-05,3.7109]
[1779452660202,33.68,77369.82,0.0,0.97034,4e-05,3.67908]
[1779452662216,33.68,77370.75,0.0,0.97037,4e-05,3.67559]
[1779452664229,33.68,77377.95,0.0,0.97064,4e-05,3.64886]
[1779452669264,33.68,77381.29,0.0,0.97076,4e-05,3.6367]
[1779452671278,33.68,77386.55,0.0,0.97097,4e-05,3.61427]
[1779452673298,33.69,77390.2,0.0,0.9711,4e-05,3.60103]
[1779452674305,33.69,77396.51,0.0,0.97132,4e-05,3.57804]
[1779452677333,33.69,77399.81,0.0,0.97144,4e-05,3.56647]
[1779452680351,33.69,77401.68,0.0,0.9715,4e-05,3.56015]
[1779452685386,33.69,77399.65,0.0,0.97142,4e-05,3.56844]
[1779452690420,33.69,77399.45,0.0,0.9714,4e-05,3.57008]
[1779452695456,33.7,77399.01,0.0,0.97138,4e-05,3.57263]
[1779452700491,33.7,77399.49,0.0,0.97138,4e-05,3.57188]
[1779452704519,33.7,77406.28,0.0,0.97162,4e-05,3.54806]
[1779452705527,33.7,77408.02,0.0,0.97167,4e-05,3.54227]
[1779452710562,33.71,77410.6,0.0,0.97175,4e-05,3.53434]
[1779452715597,33.71,77410.46,0.0,0.97173,4e-05,3.53626]
[1779452720630,33.71,77410.67,0.0,0.97172,4e-05,3.53692]
[1779452725665,33.72,77409.89,0.0,0.97168,4e-05,3.54116]
[1779452730701,33.72,77405.5,0.0,0.97152,4e-05,3.55848]
[1779452737145,33.72,77403.64,0.0,0.97146,4e-05,3.56367]
[1779452747215,33.73,77401.45,0.0,0.97135,4e-05,3.57424]
[1779452749834,33.73,77397.77,0.0,0.97122,4e-05,3.58838]
[1779452754869,33.74,77396.59,0.0,0.97116,4e-05,3.59379]
[1779452762925,33.74,77396.04,0.0,0.97113,4e-05,3.59752]
[1779452764939,33.74,77384.29,0.0,0.9707,4e-05,3.64114]
[1779452765946,33.74,77381.12,0.0,0.97058,4e-05,3.65301]
[1779452770981,33.74,77382.33,0.0,0.97062,4e-05,3.64915]
[1779452777425,33.75,77383.72,0.0,0.97066,4e-05,3.64481]
[1779452784071,33.75,77384.97,0.0,0.9707,4e-05,3.64116]
[1779452789108,33.75,77381.81,0.0,0.97058,4e-05,3.65351]
[1779452793135,33.75,77377.95,0.0,0.97046,4e-05,3.665]
[1779452795150,33.75,77372.08,0.0,0.97024,4e-05,3.68695]
[1779452797164,33.75,77370.69,0.0,0.97019,4e-05,3.69217]
[1779452802199,33.75,77369.39,0.0,0.97014,4e-05,3.69705]
[1779452804212,33.75,77363.53,0.0,0.96993,4e-05,3.7189]
[1779452809248,33.75,77361.62,0.0,0.96986,4e-05,3.7258]
[1779452815289,33.75,77359.19,0.0,0.96977,4e-05,3.73463]
[1779452822339,33.75,77358.74,0.0,0.96976,4e-05,3.73596]
[1779452827373,33.75,77357.7,0.0,0.96972,4e-05,3.73958]
[1779452832409,33.75,77356.29,0.0,0.96967,4e-05,3.74456]
[1779452837444,33.75,77354.58,0.0,0.96961,4e-05,3.75057]
[1779452842479,33.75,77353.9,0.0,0.96959,4e-05,3.75277]
[1779452846508,33.74,77357.81,0.0,0.96974,4e-05,3.7378]
[1779452851541,33.74,77354.65,0.0,0.96965,4e-05,3.7463]
[1779452856577,33.74,77351.97,0.0,0.96955,4e-05,3.7562]
[1779452862623,33.74,77352.2,0.0,0.96956,4e-05,3.75505]
[1779452867653,33.74,77347.24,0.0,0.96938,4e-05,3.77355]
[1779452872689,33.74,77347.65,0.0,0.9694,4e-05,3.77167]
[1779452877724,33.74,77346.49,0.0,0.96936,4e-05,3.77587]
[1779452882759,33.74,77342.83,0.0,0.96922,4e-05,3.78944]
[1779452889808,33.74,77342.36,0.0,0.96921,4e-05,3.7908]
[1779452891822,33.74,77347.17,0.0,0.96939,4e-05,3.77247]
[1779452896857,33.74,77348.78,0.0,0.96945,4e-05,3.76628]
[1779452901892,33.74,77348.95,0.0,0.96946,4e-05,3.7655]
[1779452906324,33.74,77336.8,0.0,0.969,4e-05,3.81153]
[1779452907941,33.74,77333.7,0.0,0.96889,4e-05,3.8232]
[1779452912970,33.74,77334.41,0.0,0.96894,4e-05,3.81662]
[1779452920025,33.73,77336.68,0.0,0.96904,4e-05,3.80719]
[1779452925057,33.73,77335.76,0.0,0.96901,4e-05,3.81021]
[1779452930093,33.73,77335.62,0.0,0.96901,4e-05,3.81024]
[1779452936534,33.73,77336.21,0.0,0.96903,4e-05,3.80743]
[1779452942178,33.73,77338.68,0.0,0.96913,4e-05,3.79747]
[1779452947211,33.73,77339.7,0.0,0.96918,4e-05,3.7932]
[1779452952245,33.73,77346.24,0.0,0.96943,4e-05,3.76803]
[1779452957280,33.73,77350.2,0.0,0.96958,4e-05,3.75295]
[1779452962315,33.73,77351.34,0.0,0.96962,4e-05,3.74862]
[1779452967350,33.73,77352.46,0.0,0.96966,4e-05,3.7444]
[1779452972387,33.73,77353.52,0.0,0.96972,4e-05,3.73721]
[1779452977421,33.73,77355.81,0.0,0.96981,4e-05,3.72864]
[1779452982460,33.73,77355.33,0.0,0.96979,4e-05,3.73049]
[1779452987494,33.73,77356.78,0.0,0.96984,4e-05,3.72508]
[1779452992529,33.73,77357.25,0.0,0.96986,4e-05,3.72335]
[1779452998569,33.73,77357.31,0.0,0.96986,4e-05,3.72314]
[1779453003604,33.73,77357.32,0.0,0.96986,4e-05,3.72308]
[1779453008641,33.73,77355.7,0.0,0.9698,4e-05,3.72914]
[1779453013676,33.73,77358.12,0.0,0.96989,4e-05,3.71997]
[1779453018710,33.73,77359.78,0.0,0.96996,4e-05,3.71366]
[1779453024753,33.73,77358.3,0.0,0.9699,4e-05,3.71911]
[1779453029788,33.73,77357.63,0.0,0.96988,4e-05,3.72151]
[1779453034823,33.73,77354.02,0.0,0.96977,4e-05,3.73171]
[1779453039858,33.72,77351.25,0.0,0.96967,4e-05,3.74195]
[1779453044895,33.72,77349.18,0.0,0.96959,4e-05,3.74947]
[1779453048920,33.72,77344.07,0.0,0.9694,4e-05,3.76865]
[1779453053959,33.72,77345.78,0.0,0.96947,4e-05,3.76189]
[1779453058992,33.72,77345.18,0.0,0.96945,4e-05,3.76387]
[1779453065036,33.72,77345.22,0.0,0.96946,4e-05,3.76346]
[1779453070071,33.72,77342.28,0.0,0.96935,4e-05,3.77438]
[1779453075104,33.72,77343.53,0.0,0.9694,4e-05,3.76941]
[1779453080139,33.72,77345.12,0.0,0.96946,4e-05,3.76326]
[1779453085173,33.72,77345.15,0.0,0.96946,4e-05,3.76303]
[1779453090210,33.72,77347.98,0.0,0.96957,4e-05,3.75225]
[1779453095244,33.72,77348.65,0.0,0.96962,4e-05,3.7465]
[1779453100280,33.72,77349.17,0.0,0.96964,4e-05,3.74457]
[1779453105314,33.72,77350.26,0.0,0.96968,4e-05,3.74052]
[1779453110350,33.72,77354.07,0.0,0.96982,4e-05,3.7263]
[1779453115385,33.72,77352.49,0.0,0.96976,4e-05,3.73239]
[1779453120420,33.72,77351.71,0.0,0.96973,4e-05,3.7354]
[1779453125455,33.72,77351.29,0.0,0.96971,4e-05,3.73703]
[1779453129484,33.72,77358.71,0.0,0.96999,4e-05,3.70916]
[1779453134517,33.72,77363.3,0.0,0.97015,4e-05,3.69215]
[1779453139552,33.72,77364.34,0.0,0.97019,4e-05,3.6884]
[1779453142574,33.72,77357.59,0.0,0.96994,4e-05,3.71368]
[1779453144587,33.72,77355.01,0.0,0.96985,4e-05,3.72327]
[1779453150632,33.72,77357.41,0.0,0.96994,4e-05,3.71395]
[1779453152646,33.72,77350.42,0.0,0.9697,4e-05,3.73692]
[1779453157682,33.72,77349.55,0.0,0.96968,4e-05,3.7398]
[1779453162717,33.72,77349.78,0.0,0.96969,4e-05,3.73862]
[1779453167754,33.72,77347.79,0.0,0.96962,4e-05,3.74584]
[1779453172786,33.72,77345.97,0.0,0.96955,4e-05,3.75246]
[1779453177822,33.72,77342.37,0.0,0.96942,4e-05,3.76582]
[1779453182857,33.72,77340.64,0.0,0.96935,4e-05,3.77213]
[1779453188341,33.71,77338.2,0.0,0.96926,4e-05,3.78115]
[1779453193933,33.71,77336.83,0.0,0.96922,4e-05,3.78617]
[1779453201991,33.71,77338.41,0.0,0.96928,4e-05,3.7799]
[1779453207030,33.71,77333.59,0.0,0.9691,4e-05,3.79806]
[1779453212062,33.71,77338.99,0.0,0.96933,4e-05,3.7741]
[1779453213068,33.71,77344.95,0.0,0.96955,4e-05,3.75155]
[1779453216090,33.71,77352.7,0.0,0.96984,4e-05,3.7225]
[1779453223139,33.71,77354.51,0.0,0.9699,4e-05,3.71613]
[1779453228623,33.72,77356.17,0.0,0.96996,4e-05,3.71012]
[1779453234220,33.72,77356.32,0.0,0.96997,4e-05,3.70973]
[1779453236232,33.72,77369.13,0.0,0.97044,4e-05,3.66205]
[1779453237240,33.72,77379.45,0.0,0.97081,4e-05,3.62401]
[1779453240264,33.72,77387.01,0.0,0.97108,4e-05,3.59652]
[1779453242287,33.72,77391.77,0.0,0.97125,4e-05,3.57948]
[1779453247311,33.72,77391.31,0.0,0.97122,4e-05,3.58239]
[1779453252345,33.72,77392.82,0.0,0.97126,4e-05,3.57782]
[1779453254360,33.72,77397.1,0.0,0.97141,4e-05,3.56262]
[1779453259395,33.73,77396.6,0.0,0.97138,4e-05,3.56551]
[1779453264429,33.73,77396.0,0.0,0.97135,4e-05,3.56871]
[1779453271479,33.73,77396.2,0.0,0.97137,4e-05,3.56622]
[1779453278530,33.74,77392.37,0.0,0.97122,4e-05,3.58148]
[1779453283563,33.74,77392.38,0.0,0.97121,4e-05,3.58229]
[1779453288599,33.74,77389.42,0.0,0.9711,4e-05,3.5939]
[1779453290612,33.74,77384.18,0.0,0.97091,4e-05,3.61341]
[1779453291619,33.74,77380.02,0.0,0.97076,4e-05,3.62884]
[1779453296654,33.74,77382.34,0.0,0.97084,4e-05,3.62067]
[1779453301689,33.74,77384.6,0.0,0.97092,4e-05,3.61277]
[1779453306723,33.75,77385.47,0.0,0.97094,4e-05,3.60995]
[1779453311759,33.75,77384.99,0.0,0.97092,4e-05,3.61209]
[1779453316793,33.75,77385.75,0.0,0.97095,4e-05,3.60964]
[1779453321828,33.75,77386.6,0.0,0.97097,4e-05,3.60684]
[1779453326864,33.75,77386.48,0.0,0.97097,4e-05,3.6076]
[1779453331899,33.75,77387.29,0.0,0.97102,4e-05,3.60179]
[1779453337941,33.75,77388.36,0.0,0.97105,4e-05,3.59826]
[1779453342976,33.75,77388.4,0.0,0.97105,4e-05,3.59844]
[1779453348011,33.75,77392.85,0.0,0.9712,4e-05,3.58254]
[1779453353046,33.75,77397.16,0.0,0.97135,4e-05,3.56728]
[1779453359581,33.76,77396.61,0.0,0.97133,4e-05,3.57011]
[1779453365131,33.76,77395.81,0.0,0.97129,4e-05,3.57357]
[1779453370168,33.76,77395.51,0.0,0.97128,4e-05,3.5752]
[1779453374194,33.76,77390.27,0.0,0.97109,4e-05,3.59472]
[1779453376208,33.76,77380.52,0.0,0.97073,4e-05,3.63106]
[1779453379730,33.76,77379.84,0.0,0.9707,4e-05,3.63357]
[1779453388291,33.76,77379.22,0.0,0.97068,4e-05,3.63586]
[1779453391317,33.76,77365.19,0.0,0.97019,4e-05,3.68474]
[1779453392327,33.76,77357.28,0.0,0.9699,4e-05,3.71424]
[1779453393335,33.76,77356.93,0.0,0.96989,4e-05,3.71533]
[1779453398371,33.76,77354.54,0.0,0.96981,4e-05,3.72385]
[1779453403406,33.76,77356.5,0.0,0.96988,4e-05,3.71614]
[1779453408440,33.76,77359.34,0.0,0.96999,4e-05,3.70537]
[1779453413476,33.76,77361.84,0.0,0.97008,4e-05,3.69593]
[1779453418511,33.76,77362.38,0.0,0.9701,4e-05,3.6939]
[1779453423545,33.76,77366.2,0.0,0.97024,4e-05,3.6797]
[1779453428582,33.76,77369.3,0.0,0.97035,4e-05,3.66833]
[1779453433616,33.76,77371.57,0.0,0.97044,4e-05,3.66004]
[1779453438652,33.76,77369.91,0.0,0.97037,4e-05,3.66632]
[1779453443687,33.76,77373.24,0.0,0.9705,4e-05,3.65411]
[1779453449729,33.76,77372.45,0.0,0.97046,4e-05,3.65721]
[1779453454765,33.76,77371.18,0.0,0.97044,4e-05,3.65886]
[1779453460806,33.76,77376.73,0.0,0.97064,4e-05,3.63839]
[1779453465842,33.76,77378.03,0.0,0.97069,4e-05,3.63372]
[1779453470878,33.76,77378.64,0.0,0.97071,4e-05,3.6316]
[1779453475911,33.76,77379.2,0.0,0.97073,4e-05,3.62968]
[1779453480948,33.76,77379.17,0.0,0.97073,4e-05,3.62998]
[1779453485982,33.76,77380.7,0.0,0.97078,4e-05,3.62448]
[1779453496052,33.76,77383.08,0.0,0.97086,4e-05,3.616]
[1779453501086,33.76,77384.02,0.0,0.9709,4e-05,3.61269]
[1779453506122,33.76,77385.1,0.0,0.97093,4e-05,3.60886]
[1779453508137,33.76,77392.17,0.0,0.97119,4e-05,3.58304]
[1779453510150,33.76,77393.54,0.0,0.97124,4e-05,3.57767]
[1779453516193,33.76,77393.3,0.0,0.97126,4e-05,3.57487]
[1779453522237,33.76,77393.33,0.0,0.97128,4e-05,3.57317]
[1779453527273,33.76,77393.1,0.0,0.97126,4e-05,3.57445]
[1779453532307,33.76,77392.75,0.0,0.97125,4e-05,3.57615]
[1779453538349,33.76,77392.05,0.0,0.97122,4e-05,3.57921]
[1779453543385,33.76,77391.76,0.0,0.9712,4e-05,3.58068]
[1779453548420,33.76,77392.39,0.0,0.97122,4e-05,3.57892]
[1779453553454,33.77,77393.12,0.0,0.97124,4e-05,3.57671]
[1779453558490,33.77,77392.93,0.0,0.97123,4e-05,3.57785]
[1779453563527,33.77,77393.44,0.0,0.97124,4e-05,3.57646]
[1779453568562,33.76,77393.91,0.0,0.97128,4e-05,3.57265]
[1779453573597,33.76,77391.57,0.0,0.97124,4e-05,3.57586]
[1779453578633,33.75,77390.43,0.0,0.97122,4e-05,3.57785]
[1779453583666,33.74,77389.15,0.0,0.9712,4e-05,3.5803]
[1779453588701,33.74,77390.28,0.0,0.97126,4e-05,3.57395]
[1779453595751,33.74,77391.85,0.0,0.97132,4e-05,3.56786]
[1779453600799,33.74,77390.75,0.0,0.97128,4e-05,3.57237]
[1779453605823,33.74,77391.72,0.0,0.97131,4e-05,3.5693]
[1779453610858,33.74,77396.27,0.0,0.97146,4e-05,3.55322]
[1779453615892,33.74,77393.75,0.0,0.97138,4e-05,3.56142]
[1779453620927,33.73,77391.16,0.0,0.97131,4e-05,3.56877]
[1779453625963,33.73,77391.19,0.0,0.97133,4e-05,3.56652]
[1779453630998,33.72,77391.75,0.0,0.97137,4e-05,3.56238]
[1779453636034,33.72,77391.93,0.0,0.97142,4e-05,3.55654]
[1779453642077,33.71,77391.56,0.0,0.97143,4e-05,3.55549]
[1779453645102,33.71,77382.78,0.0,0.97113,4e-05,3.58635]
[1779453647116,33.7,77378.21,0.0,0.97097,4e-05,3.6022]
[1779453652151,33.7,77376.19,0.0,0.97092,4e-05,3.60728]
[1779453657185,33.7,77376.75,0.0,0.97096,4e-05,3.60387]
[1779453662220,33.69,77380.14,0.0,0.9711,4e-05,3.58966]
[1779453667256,33.68,77380.13,0.0,0.97112,4e-05,3.58748]
[1779453674306,33.68,77380.87,0.0,0.97116,4e-05,3.58327]
[1779453677327,33.68,77386.62,0.0,0.97137,4e-05,3.56202]
[1779453683369,33.68,77386.26,0.0,0.97137,4e-05,3.56141]
[1779453688408,33.68,77389.27,0.0,0.97147,4e-05,3.55101]
[1779453693442,33.67,77390.41,0.0,0.97156,4e-05,3.54177]
[1779453698478,33.67,77391.51,0.0,0.97162,4e-05,3.53589]
[1779453703514,33.66,77392.9,0.0,0.97168,4e-05,3.52906]
[1779453708548,33.66,77392.53,0.0,0.97167,4e-05,3.53024]
[1779453713583,33.66,77392.95,0.0,0.97168,4e-05,3.52962]
[1779453718619,33.67,77388.18,0.0,0.9715,4e-05,3.54799]
[1779453723659,33.67,77388.42,0.0,0.9715,4e-05,3.54788]
[1779453730704,33.67,77386.26,0.0,0.97141,4e-05,3.55671]
[1779453735738,33.67,77387.16,0.0,0.97144,4e-05,3.55409]
[1779453740776,33.67,77387.62,0.0,0.97145,4e-05,3.55307]
[1779453745808,33.68,77388.06,0.0,0.97146,4e-05,3.55212]
[1779453750844,33.68,77389.58,0.0,0.9715,4e-05,3.54724]
[1779453756886,33.67,77388.73,0.0,0.97151,4e-05,3.54592]
[1779453762427,33.67,77391.13,0.0,0.97161,4e-05,3.53532]
[1779453767963,33.66,77389.22,0.0,0.97157,4e-05,3.54002]
[1779453772998,33.66,77388.89,0.0,0.97155,4e-05,3.54141]
[1779453778034,33.67,77387.41,0.0,0.97149,4e-05,3.54749]
[1779453783073,33.67,77387.21,0.0,0.97148,4e-05,3.54882]
[1779453784077,33.67,77376.39,0.0,0.97109,4e-05,3.5885]
[1779453785084,33.67,77371.28,0.0,0.97091,4e-05,3.60736]
[1779453790119,33.67,77368.55,0.0,0.97081,4e-05,3.61761]
[1779453794147,33.67,77363.43,0.0,0.97062,4e-05,3.63668]
[1779453799182,33.67,77360.16,0.0,0.9705,4e-05,3.64891]
[1779453802208,33.67,77352.38,0.0,0.97021,4e-05,3.67792]
[1779453803210,33.67,77346.9,0.0,0.97001,4e-05,3.69842]
[1779453806236,33.67,77344.64,0.0,0.96993,4e-05,3.70674]
[1779453812273,33.67,77343.43,0.0,0.96991,4e-05,3.7078]
[1779453816301,33.67,77347.12,0.0,0.97005,4e-05,3.69384]
[1779453821336,33.67,77341.37,0.0,0.96983,4e-05,3.71536]
[1779453826372,33.67,77340.33,0.0,0.9698,4e-05,3.71916]
[1779453831408,33.67,77346.87,0.0,0.97004,4e-05,3.69452]
[1779453835434,33.67,77347.82,0.0,0.97007,4e-05,3.69111]
[1779453840468,33.67,77348.5,0.0,0.9701,4e-05,3.6888]
[1779453844497,33.67,77354.37,0.0,0.97031,4e-05,3.6671]
[1779453851545,33.67,77355.22,0.0,0.97034,4e-05,3.66455]
[1779453856581,33.67,77356.52,0.0,0.97038,4e-05,3.66015]
[1779453861616,33.67,77356.59,0.0,0.97038,4e-05,3.66039]
[1779453866651,33.67,77358.44,0.0,0.97044,4e-05,3.65402]
[1779453873210,33.68,77357.49,0.0,0.97042,4e-05,3.65511]
[1779453880753,33.68,77357.21,0.0,0.97041,4e-05,3.65691]
[1779453888808,33.68,77357.77,0.0,0.97042,4e-05,3.65586]
[1779453893845,33.68,77359.33,0.0,0.97047,4e-05,3.65067]
[1779453899885,33.68,77358.96,0.0,0.97045,4e-05,3.65279]
[1779453904921,33.69,77358.2,0.0,0.97041,4e-05,3.65619]
[1779453907942,33.69,77364.32,0.0,0.97063,4e-05,3.63385]
[1779453913492,33.69,77371.74,0.0,0.9709,4e-05,3.60719]
[1779453919019,33.69,77372.34,0.0,0.97091,4e-05,3.60581]
[1779453924056,33.69,77374.68,0.0,0.97099,4e-05,3.59779]
[1779453929094,33.69,77375.39,0.0,0.97101,4e-05,3.59571]
[1779453933632,33.69,77380.97,0.0,0.97123,4e-05,3.57254]
[1779453939162,33.7,77380.29,0.0,0.9712,4e-05,3.57578]
[1779453942184,33.7,77387.9,0.0,0.97147,4e-05,3.54839]
[1779453944198,33.7,77391.64,0.0,0.9716,4e-05,3.53513]
[1779453949233,33.7,77391.86,0.0,0.97161,4e-05,3.53419]
[1779453954267,33.7,77392.03,0.0,0.97161,4e-05,3.5334]
[1779453959303,33.7,77391.68,0.0,0.9716,4e-05,3.53501]
[1779453964342,33.7,77395.76,0.0,0.97174,4e-05,3.52054]
[1779453966355,33.7,77397.94,0.0,0.97182,4e-05,3.51201]
[1779453972396,33.69,77398.06,0.0,0.97184,4e-05,3.5097]
[1779453977432,33.69,77393.4,0.0,0.97169,4e-05,3.525]
[1779453984484,33.68,77391.41,0.0,0.97165,4e-05,3.52991]
[1779453989517,33.68,77389.01,0.0,0.97158,4e-05,3.53694]
[1779453994552,33.67,77385.94,0.0,0.97151,4e-05,3.54322]
[1779454000593,33.67,77385.8,0.0,0.97152,4e-05,3.54155]
[1779454005628,33.66,77387.07,0.0,0.97159,4e-05,3.53514]
[1779454013684,33.66,77388.25,0.0,0.97166,4e-05,3.52807]
[1779454018719,33.65,77389.25,0.0,0.97171,4e-05,3.52273]
[1779454023753,33.65,77390.86,0.0,0.97178,4e-05,3.51522]
[1779454027782,33.64,77397.42,0.0,0.97202,4e-05,3.49077]
[1779454034345,33.65,77396.58,0.0,0.97198,4e-05,3.49493]
[1779454039865,33.64,77395.9,0.0,0.97197,4e-05,3.49593]
[1779454044902,33.64,77400.46,0.0,0.97214,3e-05,3.4786]
[1779454050943,33.64,77398.65,0.0,0.97209,4e-05,3.48353]
[1779454055978,33.63,77398.87,0.0,0.97214,4e-05,3.47807]
[1779454060020,33.63,77403.61,0.0,0.97231,3e-05,3.46014]
[1779454065045,33.63,77403.78,0.0,0.97233,3e-05,3.45853]
[1779454070077,33.63,77401.97,0.0,0.97227,3e-05,3.46407]
[1779454075113,33.62,77400.82,0.0,0.97224,3e-05,3.4673]
[1779454081155,33.62,77399.94,0.0,0.97222,3e-05,3.46943]
[1779454086189,33.62,77398.33,0.0,0.97217,3e-05,3.47439]
[1779454091225,33.62,77397.78,0.0,0.97216,3e-05,3.47555]
[1779454096260,33.61,77397.31,0.0,0.97215,4e-05,3.47643]
[1779454101295,33.61,77395.84,0.0,0.97211,4e-05,3.48093]
[1779454106330,33.61,77401.3,0.0,0.97231,3e-05,3.46056]
[1779454111365,33.61,77399.36,0.0,0.97227,3e-05,3.46376]
[1779454116399,33.61,77399.25,0.0,0.97227,3e-05,3.46344]
[1779454121436,33.6,77398.48,0.0,0.97225,3e-05,3.4655]
[1779454126470,33.6,77398.64,0.0,0.97226,3e-05,3.46427]
[1779454131506,33.6,77398.17,0.0,0.97225,3e-05,3.46534]
[1779454136541,33.6,77397.8,0.0,0.97224,3e-05,3.46608]
[1779454141576,33.6,77397.41,0.0,0.97224,3e-05,3.46692]
[1779454146610,33.6,77397.38,0.0,0.97224,3e-05,3.46647]
[1779454153660,33.59,77397.82,0.0,0.97226,3e-05,3.46419]
[1779454158695,33.59,77399.61,0.0,0.97233,3e-05,3.45728]
[1779454163729,33.59,77398.99,0.0,0.97231,3e-05,3.45905]
[1779454168764,33.59,77399.89,0.0,0.97235,3e-05,3.45534]
[1779454175326,33.59,77398.53,0.0,0.97233,3e-05,3.45648]
[1779454181860,33.59,77397.94,0.0,0.97232,3e-05,3.45806]
[1779454186893,33.59,77397.75,0.0,0.97231,3e-05,3.45831]
[1779454191930,33.58,77397.99,0.0,0.97232,3e-05,3.45704]
[1779454196967,33.58,77398.5,0.0,0.97235,3e-05,3.45484]
[1779454202005,33.58,77400.9,0.0,0.97243,3e-05,3.44594]
[1779454208043,33.58,77400.07,0.0,0.97241,3e-05,3.4486]
[1779454213078,33.58,77396.37,0.0,0.97228,3e-05,3.4616]
[1779454219121,33.58,77396.08,0.0,0.97227,3e-05,3.46225]
[1779454225677,33.58,77396.32,0.0,0.97229,3e-05,3.46094]
[1779454231206,33.58,77396.03,0.0,0.9723,3e-05,3.45852]
[1779454245818,33.58,77395.84,0.0,0.9723,3e-05,3.45839]
[1779454252353,33.57,77395.0,0.0,0.97228,3e-05,3.46097]
[1779454258394,33.57,77394.97,0.0,0.97228,3e-05,3.4607]
[1779454263429,33.57,77396.86,0.0,0.97235,3e-05,3.45417]
[1779454268472,33.58,77396.42,0.0,0.97231,3e-05,3.45812]
[1779454273500,33.58,77396.6,0.0,0.97231,3e-05,3.45771]
[1779454276521,33.58,77402.41,0.0,0.97252,3e-05,3.43677]
[1779454282562,33.58,77400.84,0.0,0.97246,3e-05,3.44222]
[1779454287598,33.58,77399.78,0.0,0.97243,3e-05,3.44586]
[1779454292633,33.58,77398.88,0.0,0.97242,3e-05,3.44583]
[1779454297668,33.58,77399.48,0.0,0.97244,3e-05,3.44355]
[1779454302704,33.58,77399.68,0.0,0.97245,3e-05,3.44275]
[1779454304717,33.58,77406.92,0.0,0.9727,3e-05,3.41692]
[1779454309753,33.58,77413.22,0.0,0.97292,3e-05,3.39472]
[1779454314788,33.58,77416.53,0.0,0.97303,3e-05,3.38332]
[1779454319824,33.58,77421.36,0.0,0.97319,3e-05,3.36666]
[1779454324861,33.58,77426.22,0.0,0.97335,3e-05,3.35001]
[1779454330901,33.58,77429.14,0.0,0.97344,3e-05,3.34038]
[1779454335936,33.59,77431.87,0.0,0.97353,3e-05,3.33134]
[1779454340971,33.59,77434.06,0.0,0.9736,3e-05,3.3242]
[1779454346006,33.59,77438.59,0.0,0.97374,3e-05,3.30903]
[1779454351041,33.59,77440.46,0.0,0.97382,3e-05,3.30018]
[1779454357083,33.59,77440.62,0.0,0.97382,3e-05,3.30037]
[1779454362119,33.59,77440.98,0.0,0.97383,3e-05,3.29972]
[1779454368163,33.6,77440.92,0.0,0.97382,3e-05,3.30062]
[1779454373196,33.6,77440.6,0.0,0.9738,3e-05,3.30228]
[1779454378231,33.6,77438.37,0.0,0.97372,3e-05,3.3105]
[1779454385281,33.6,77438.88,0.0,0.97373,3e-05,3.30939]
[1779454391333,33.6,77442.65,0.0,0.97385,3e-05,3.29709]
[1779454396871,33.6,77444.22,0.0,0.9739,3e-05,3.29224]
[1779454402403,33.61,77444.41,0.0,0.97389,3e-05,3.29286]
[1779454407438,33.61,77443.75,0.0,0.97386,3e-05,3.29577]
[1779454412472,33.61,77442.34,0.0,0.97383,3e-05,3.29826]
[1779454417507,33.61,77442.39,0.0,0.97383,3e-05,3.2987]
[1779454422542,33.61,77442.21,0.0,0.97382,3e-05,3.29995]
[1779454427578,33.62,77442.58,0.0,0.97382,3e-05,3.29927]
[1779454432612,33.62,77441.75,0.0,0.97379,3e-05,3.30275]
[1779454437648,33.62,77441.4,0.0,0.97377,3e-05,3.30457]
[1779454442695,33.62,77440.81,0.0,0.97375,3e-05,3.3072]
[1779454444707,33.62,77448.82,0.0,0.97401,3e-05,3.27976]
[1779454446722,33.62,77452.56,0.0,0.97413,3e-05,3.26724]
[1779454451757,33.63,77450.17,0.0,0.97404,3e-05,3.27641]
[1779454454778,33.63,77449.34,0.0,0.97401,3e-05,3.27979]
[1779454459814,33.63,77448.29,0.0,0.97397,3e-05,3.28433]
[1779454464847,33.63,77446.98,0.0,0.97392,3e-05,3.28977]
[1779454470889,33.63,77446.23,0.0,0.97388,3e-05,3.29346]
[1779454475925,33.64,77445.92,0.0,0.97388,3e-05,3.29247]
[1779454481967,33.64,77444.9,0.0,0.97384,3e-05,3.29713]
[1779454487007,33.64,77444.23,0.0,0.97381,3e-05,3.30038]
[1779454489023,33.64,77439.03,0.0,0.97363,3e-05,3.31878]
[1779454494057,33.65,77439.21,0.0,0.97363,3e-05,3.31894]
[1779454499091,33.65,77439.26,0.0,0.97362,3e-05,3.31956]
[1779454504128,33.65,77437.22,0.0,0.97355,3e-05,3.32739]
[1779454509162,33.65,77436.1,0.0,0.97351,3e-05,3.33198]
[1779454513193,33.65,77423.94,0.0,0.97309,3e-05,3.3751]
[1779454514199,33.65,77422.33,0.0,0.97303,3e-05,3.38083]
[1779454519234,33.65,77424.95,0.0,0.97312,3e-05,3.37188]
[1779454524270,33.66,77422.25,0.0,0.97303,3e-05,3.38164]
[1779454531317,33.66,77423.17,0.0,0.97308,3e-05,3.37556]
[1779454537862,33.66,77426.26,0.0,0.97318,3e-05,3.36496]
[1779454543401,33.66,77427.67,0.0,0.97323,3e-05,3.36024]
[1779454547933,33.66,77421.5,0.0,0.97301,3e-05,3.38211]
[1779454552465,33.66,77418.43,0.0,0.97291,3e-05,3.39289]
[1779454558005,33.66,77411.4,0.0,0.97267,3e-05,3.41764]
[1779454559531,33.66,77400.06,0.0,0.97227,3e-05,3.45832]
[1779454560530,33.66,77393.13,0.0,0.97203,4e-05,3.48354]
[1779454565564,33.66,77386.37,0.0,0.97177,4e-05,3.50957]
[1779454570598,33.67,77386.91,0.0,0.97178,4e-05,3.50907]
[1779454575635,33.67,77389.44,0.0,0.97185,4e-05,3.50151]
[1779454580670,33.68,77388.71,0.0,0.97181,4e-05,3.5057]
[1779454585706,33.68,77387.76,0.0,0.97176,4e-05,3.51067]
[1779454590741,33.68,77389.04,0.0,0.9718,4e-05,3.50756]
[1779454595775,33.69,77388.84,0.0,0.9718,4e-05,3.50671]
[1779454600811,33.69,77388.14,0.0,0.97176,4e-05,3.51076]
[1779454605845,33.7,77387.69,0.0,0.97173,4e-05,3.51387]
[1779454610880,33.7,77384.54,0.0,0.9716,4e-05,3.52671]
[1779454615915,33.7,77388.49,0.0,0.97173,4e-05,3.51379]
[1779454620951,33.71,77389.99,0.0,0.97177,4e-05,3.50983]
[1779454623971,33.71,77399.66,0.0,0.9721,4e-05,3.47592]
[1779454624979,33.71,77399.32,0.0,0.97208,4e-05,3.4775]
[1779454630014,33.72,77397.76,0.0,0.97201,4e-05,3.48491]
[1779454635051,33.71,77398.19,0.0,0.97203,4e-05,3.48306]
[1779454640087,33.71,77400.22,0.0,0.97211,4e-05,3.47503]
[1779454645121,33.71,77399.63,0.0,0.97209,4e-05,3.47651]
[1779454650155,33.71,77399.27,0.0,0.97209,4e-05,3.47718]
[1779454656198,33.71,77403.93,0.0,0.97228,3e-05,3.45693]
[1779454661232,33.71,77408.38,0.0,0.97244,3e-05,3.4405]
[1779454666268,33.71,77411.88,0.0,0.97256,3e-05,3.42781]
[1779454671302,33.71,77412.86,0.0,0.9726,3e-05,3.42409]
[1779454676337,33.7,77415.41,0.0,0.97269,3e-05,3.41478]
[1779454684393,33.7,77416.61,0.0,0.97273,3e-05,3.41006]
[1779454687414,33.7,77421.7,0.0,0.97291,3e-05,3.39195]
[1779454692450,33.7,77423.38,0.0,0.97297,3e-05,3.38584]
[1779454698493,33.7,77423.07,0.0,0.97296,3e-05,3.38664]
[1779454703528,33.7,77421.28,0.0,0.9729,3e-05,3.39266]
[1779454708567,33.7,77417.96,0.0,0.97279,3e-05,3.40397]
[1779454714607,33.7,77418.97,0.0,0.97285,3e-05,3.39732]
[1779454719642,33.7,77418.91,0.0,0.97285,3e-05,3.3971]
[1779454724683,33.7,77419.81,0.0,0.97289,3e-05,3.39347]
[1779454729712,33.7,77421.31,0.0,0.97294,3e-05,3.38775]
[1779454734746,33.69,77422.2,0.0,0.97298,3e-05,3.38419]
[1779454739781,33.69,77421.85,0.0,0.97297,3e-05,3.38499]
[1779454743812,33.69,77427.63,0.0,0.97317,3e-05,3.36443]
[1779454749853,33.69,77429.65,0.0,0.97324,3e-05,3.35711]
[1779454756396,33.69,77428.01,0.0,0.97319,3e-05,3.36257]
[1779454760930,33.69,77434.53,0.0,0.97341,3e-05,3.33965]
[1779454766467,33.69,77433.54,0.0,0.97337,3e-05,3.34313]
[1779454776037,33.69,77429.99,0.0,0.97328,3e-05,3.35245]
[1779454782080,33.69,77429.21,0.0,0.97325,3e-05,3.35511]
[1779454787118,33.69,77429.64,0.0,0.97327,3e-05,3.35359]
[1779454794184,33.69,77428.59,0.0,0.97323,3e-05,3.35725]
[1779454796181,33.69,77456.11,0.0,0.97415,3e-05,3.2619]
[1779454797188,33.69,77457.55,0.0,0.97419,3e-05,3.25712]
[1779454801219,33.69,77462.86,0.0,0.97436,3e-05,3.23968]
[1779454802229,33.69,77468.63,0.0,0.97455,3e-05,3.22025]
[1779454803236,33.69,77469.65,0.0,0.97458,3e-05,3.21702]
[1779454808268,33.7,77466.94,0.0,0.97448,3e-05,3.22743]
[1779454813302,33.7,77465.76,0.0,0.97443,3e-05,3.23263]
[1779454818343,33.7,77461.15,0.0,0.97427,3e-05,3.24949]
[1779454823374,33.71,77454.89,0.0,0.97405,3e-05,3.27201]
[1779454825388,33.71,77448.51,0.0,0.97384,3e-05,3.29433]
[1779454827403,33.71,77449.97,0.0,0.97388,3e-05,3.28958]
[1779454829417,33.71,77454.17,0.0,0.97402,3e-05,3.27545]
[1779454834452,33.71,77451.83,0.0,0.97396,3e-05,3.28137]
[1779454837473,33.71,77444.45,0.0,0.97371,3e-05,3.30735]
[1779454838480,33.71,77439.77,0.0,0.97355,3e-05,3.32381]
[1779454843515,33.72,77439.61,0.0,0.97354,3e-05,3.32485]
[1779454848556,33.72,77437.85,0.0,0.97345,3e-05,3.33406]
[1779454850564,33.73,77430.77,0.0,0.97319,3e-05,3.361]
[1779454855599,33.73,77432.18,0.0,0.97324,3e-05,3.35625]
[1779454858621,33.73,77426.52,0.0,0.97304,3e-05,3.37617]
[1779454863657,33.73,77424.42,0.0,0.97297,3e-05,3.38347]
[1779454868689,33.73,77426.28,0.0,0.97304,3e-05,3.37688]
[1779454873725,33.73,77430.98,0.0,0.97319,3e-05,3.36044]
[1779454878759,33.73,77431.96,0.0,0.97323,3e-05,3.35707]
[1779454884802,33.73,77431.78,0.0,0.97322,3e-05,3.35777]
[1779454888830,33.73,77432.76,0.0,0.97325,3e-05,3.35439]
[1779454893867,33.73,77425.19,0.0,0.97302,3e-05,3.37786]
[1779454898900,33.73,77422.31,0.0,0.97292,3e-05,3.38776]
[1779454903934,33.73,77420.08,0.0,0.97285,3e-05,3.39533]
[1779454909976,33.73,77420.94,0.0,0.97288,3e-05,3.39185]
[1779454915013,33.73,77423.26,0.0,0.97297,3e-05,3.38332]
[1779454920047,33.73,77427.2,0.0,0.9731,3e-05,3.36922]
[1779454925085,33.73,77429.68,0.0,0.97319,3e-05,3.3603]
[1779454930124,33.73,77426.41,0.0,0.97308,3e-05,3.37152]
[1779454931131,33.73,77419.78,0.0,0.97285,3e-05,3.39485]
[1779454932139,33.73,77410.44,0.0,0.97253,3e-05,3.42783]
[1779454933158,33.72,77410.31,0.0,0.97253,3e-05,3.42798]
[1779454938179,33.72,77410.56,0.0,0.97255,3e-05,3.42654]
[1779454943215,33.72,77406.59,0.0,0.97242,3e-05,3.43996]
[1779454948250,33.72,77403.1,0.0,0.9723,3e-05,3.4515]
[1779454953285,33.72,77402.55,0.0,0.97231,3e-05,3.44962]
[1779454958320,33.71,77402.53,0.0,0.97232,3e-05,3.44901]
[1779454968392,33.71,77400.34,0.0,0.97226,3e-05,3.45543]
[1779454973424,33.71,77400.87,0.0,0.97228,3e-05,3.45287]
[1779454978459,33.71,77402.52,0.0,0.97235,3e-05,3.44637]
[1779454983496,33.71,77406.4,0.0,0.97247,3e-05,3.43354]
[1779454985509,33.71,77410.93,0.0,0.97263,3e-05,3.41729]
[1779454987522,33.71,77413.24,0.0,0.97271,3e-05,3.40901]
[1779454992557,33.71,77413.3,0.0,0.97271,3e-05,3.40863]
[1779454997592,33.71,77413.86,0.0,0.97273,3e-05,3.40658]
[1779455002629,33.71,77415.79,0.0,0.9728,3e-05,3.39969]
[1779455007664,33.71,77418.92,0.0,0.97291,3e-05,3.38864]
[1779455012698,33.71,77420.58,0.0,0.97298,3e-05,3.38025]
[1779455017733,33.71,77420.6,0.0,0.97298,3e-05,3.38018]
[1779455022768,33.71,77417.55,0.0,0.97288,3e-05,3.39089]
[1779455028321,33.71,77412.94,0.0,0.97272,3e-05,3.407]
[1779455033846,33.71,77415.78,0.0,0.97282,3e-05,3.39668]
[1779455039888,33.71,77418.45,0.0,0.97292,3e-05,3.38696]
[1779455044922,33.71,77420.06,0.0,0.97297,3e-05,3.38111]
[1779455049957,33.71,77421.39,0.0,0.97302,3e-05,3.37627]
[1779455057006,33.71,77423.14,0.0,0.97308,3e-05,3.36987]
[1779455062065,33.71,77420.05,0.0,0.97298,3e-05,3.38053]
[1779455067095,33.71,77420.76,0.0,0.97301,3e-05,3.37773]
[1779455072129,33.7,77424.88,0.0,0.97317,3e-05,3.35993]
[1779455077165,33.7,77424.1,0.0,0.97315,3e-05,3.36249]
[1779455082202,33.7,77424.5,0.0,0.97316,3e-05,3.36087]
[1779455087235,33.7,77424.2,0.0,0.97316,3e-05,3.36169]
[1779455093277,33.7,77425.54,0.0,0.9732,3e-05,3.3567]
[1779455098815,33.7,77426.35,0.0,0.97324,3e-05,3.35249]
[1779455104354,33.68,77426.1,0.0,0.97329,3e-05,3.34769]
[1779455110396,33.66,77426.71,0.0,0.97337,3e-05,3.33883]
[1779455115431,33.65,77427.46,0.0,0.97346,3e-05,3.32958]
[1779455119459,33.65,77422.01,0.0,0.97328,3e-05,3.34857]
[1779455125501,33.65,77418.31,0.0,0.97316,3e-05,3.36137]
[1779455130536,33.65,77417.66,0.0,0.97313,3e-05,3.36354]
[1779455138592,33.63,77413.66,0.0,0.97306,3e-05,3.37005]
[1779455145640,33.62,77409.72,0.0,0.97296,3e-05,3.3806]
[1779455147655,33.63,77402.13,0.0,0.97269,3e-05,3.40852]
[1779455149668,33.63,77399.42,0.0,0.97259,3e-05,3.41911]
[1779455154704,33.64,77395.29,0.0,0.97242,3e-05,3.43621]
[1779455155711,33.64,77391.68,0.0,0.97229,3e-05,3.44957]
[1779455160746,33.64,77390.85,0.0,0.97224,4e-05,3.45466]
[1779455165781,33.65,77393.87,0.0,0.97233,3e-05,3.44596]
[1779455168801,33.65,77399.22,0.0,0.9725,3e-05,3.4282]
[1779455176858,33.66,77397.08,0.0,0.97239,3e-05,3.43959]
[1779455181892,33.67,77395.32,0.0,0.97231,3e-05,3.44819]
[1779455183924,33.67,77389.76,0.0,0.9721,4e-05,3.46903]
[1779455189456,33.68,77388.99,0.0,0.97205,4e-05,3.47434]
[1779455195004,33.68,77392.67,0.0,0.97218,4e-05,3.46013]
[1779455200532,33.69,77392.42,0.0,0.97215,4e-05,3.46375]
[1779455206083,33.7,77391.75,0.0,0.9721,4e-05,3.46838]
[1779455211118,33.7,77388.74,0.0,0.97198,4e-05,3.48139]
[1779455216153,33.71,77386.43,0.0,0.97187,4e-05,3.49179]
[1779455221188,33.71,77388.02,0.0,0.97191,4e-05,3.48812]
[1779455223211,33.72,77393.15,0.0,0.97208,4e-05,3.4705]
[1779455225223,33.72,77398.36,0.0,0.97226,3e-05,3.45274]
[1779455230742,33.73,77397.46,0.0,0.9722,3e-05,3.45876]
[1779455236301,33.73,77399.96,0.0,0.97226,3e-05,3.45211]
[1779455241335,33.74,77399.02,0.0,0.97221,3e-05,3.45778]
[1779455246370,33.74,77399.01,0.0,0.97219,3e-05,3.4601]
[1779455251407,33.75,77397.9,0.0,0.97215,4e-05,3.46321]
[1779455256441,33.76,77397.15,0.0,0.9721,4e-05,3.4681]
[1779455261476,33.76,77394.68,0.0,0.97199,4e-05,3.47908]
[1779455267520,33.77,77394.4,0.0,0.97196,4e-05,3.48257]
[1779455272553,33.78,77394.45,0.0,0.97194,4e-05,3.48486]
[1779455277589,33.78,77394.01,0.0,0.9719,4e-05,3.48846]
[1779455283631,33.79,77394.43,0.0,0.9719,4e-05,3.48935]
[1779455288666,33.79,77394.62,0.0,0.97188,4e-05,3.49063]
[1779455293701,33.8,77393.7,0.0,0.97183,4e-05,3.49589]
[1779455298735,33.8,77394.07,0.0,0.97183,4e-05,3.49648]
[1779455305786,33.81,77394.22,0.0,0.97181,4e-05,3.49863]
[1779455311311,33.81,77393.73,0.0,0.97179,4e-05,3.49914]
[1779455316862,33.82,77393.41,0.0,0.97176,4e-05,3.50252]
[1779455322904,33.83,77392.4,0.0,0.9717,4e-05,3.50835]
[1779455327939,33.83,77392.47,0.0,0.97169,4e-05,3.50989]
[1779455332974,33.84,77393.77,0.0,0.97172,4e-05,3.50697]
[1779455341033,33.84,77394.32,0.0,0.97171,4e-05,3.50784]
[1779455346069,33.85,77392.49,0.0,0.97163,4e-05,3.51619]
[1779455351101,33.85,77392.5,0.0,0.97161,4e-05,3.51787]
[1779455356137,33.86,77388.07,0.0,0.97144,4e-05,3.53549]
[1779455361661,33.86,77388.03,0.0,0.97142,4e-05,3.53745]
[1779455367218,33.87,77388.71,0.0,0.97143,4e-05,3.53649]
[1779455373257,33.87,77389.53,0.0,0.97146,4e-05,3.5322]
[1779455378293,33.88,77390.65,0.0,0.97149,4e-05,3.52969]
[1779455381809,33.88,77412.97,0.0,0.97227,3e-05,3.45052]
[1779455383337,33.88,77445.58,0.0,0.97338,3e-05,3.33619]
[1779455384339,33.88,77453.3,0.0,0.97362,3e-05,3.31099]
[1779455388372,33.89,77462.49,0.0,0.97391,3e-05,3.2807]
[1779455393405,33.9,77461.86,0.0,0.97386,3e-05,3.2863]
[1779455398440,33.91,77458.37,0.0,0.9737,3e-05,3.30334]
[1779455403476,33.92,77449.34,0.0,0.97335,3e-05,3.33861]
[1779455404483,33.92,77442.25,0.0,0.97311,3e-05,3.364]
[1779455409522,33.93,77443.87,0.0,0.97313,3e-05,3.36198]
[1779455412021,33.94,77429.66,0.0,0.97263,3e-05,3.41378]
[1779455415560,33.94,77435.17,0.0,0.9728,3e-05,3.39568]
[1779455420595,33.95,77435.81,0.0,0.97279,3e-05,3.39662]
[1779455425629,33.96,77438.58,0.0,0.97286,3e-05,3.39003]
[1779455430665,33.97,77441.6,0.0,0.97292,3e-05,3.38321]
[1779455435700,33.98,77444.21,0.0,0.97301,3e-05,3.37415]
[1779455436708,33.98,77450.06,0.0,0.9732,3e-05,3.35443]
[1779455442234,33.99,77451.31,0.0,0.97321,3e-05,3.35344]
[1779455445770,34.0,77461.37,0.0,0.97352,3e-05,3.3209]
[1779455449808,34.0,77466.79,0.0,0.97368,3e-05,3.30457]
[1779455450814,34.0,77475.59,0.0,0.97397,3e-05,3.27505]
[1779455451820,34.01,77478.9,0.0,0.97407,3e-05,3.26442]
[1779455453835,34.01,77472.92,0.0,0.97386,3e-05,3.28615]
[1779455458869,34.02,77470.8,0.0,0.97376,3e-05,3.2966]
[1779455463906,34.02,77474.51,0.0,0.97387,3e-05,3.28542]
[1779455468944,34.02,77472.64,0.0,0.9738,3e-05,3.29268]
[1779455471964,34.03,77467.44,0.0,0.97362,3e-05,3.31077]
[1779455477001,34.03,77464.51,0.0,0.97352,3e-05,3.32154]
[1779455482039,34.03,77463.82,0.0,0.97349,3e-05,3.32458]
[1779455487071,34.04,77462.25,0.0,0.97341,3e-05,3.33315]
[1779455492107,34.05,77461.53,0.0,0.97338,3e-05,3.33509]
[1779455495139,34.05,77452.93,0.0,0.97307,3e-05,3.36677]
[1779455497144,34.05,77450.65,0.0,0.97298,3e-05,3.37641]
[1779455502177,34.06,77450.14,0.0,0.97294,3e-05,3.38041]
[1779455507213,34.07,77450.33,0.0,0.97292,3e-05,3.38246]
[1779455513254,34.08,77450.69,0.0,0.9729,3e-05,3.38494]
[1779455520305,34.09,77452.68,0.0,0.97294,3e-05,3.3812]
[1779455525342,34.1,77454.57,0.0,0.97297,3e-05,3.37782]
[1779455526346,34.1,77444.74,0.0,0.97263,3e-05,3.41265]
[1779455527356,34.1,77437.47,0.0,0.97238,3e-05,3.43864]
[1779455528363,34.1,77431.09,0.0,0.97215,3e-05,3.46159]
[1779455532885,34.1,77424.17,0.0,0.9719,3e-05,3.48765]
[1779455538434,34.11,77425.85,0.0,0.97194,3e-05,3.48329]
[1779455541456,34.11,77441.14,0.0,0.97246,3e-05,3.43057]
[1779455542955,34.11,77446.99,0.0,0.97266,3e-05,3.41003]
[1779455544477,34.12,77446.99,0.0,0.97264,3e-05,3.41136]
[1779455549512,34.12,77448.11,0.0,0.97266,3e-05,3.40966]
[1779455554547,34.13,77448.54,0.0,0.97268,3e-05,3.40687]
[1779455559582,34.13,77449.03,0.0,0.97268,3e-05,3.40742]
[1779455564619,34.14,77452.93,0.0,0.97278,3e-05,3.39662]
[1779455569653,34.15,77448.78,0.0,0.97262,3e-05,3.41343]
[1779455575695,34.15,77449.17,0.0,0.97261,3e-05,3.41429]
[1779455580730,34.16,77450.48,0.0,0.97263,3e-05,3.41198]
[1779455585764,34.17,77446.21,0.0,0.97246,3e-05,3.42965]
[1779455589792,34.17,77451.49,0.0,0.97263,3e-05,3.41248]
[1779455594828,34.18,77454.51,0.0,0.97271,3e-05,3.40467]
[1779455596842,34.18,77461.09,0.0,0.97292,3e-05,3.38273]
[1779455601877,34.19,77462.03,0.0,0.97293,3e-05,3.38149]
[1779455606917,34.19,77460.34,0.0,0.97285,3e-05,3.39034]
[1779455611948,34.2,77456.41,0.0,0.97271,3e-05,3.4033]
[1779455616984,34.21,77451.7,0.0,0.97253,3e-05,3.42205]
[1779455622019,34.21,77453.32,0.0,0.97257,3e-05,3.4181]
[1779455630096,34.22,77453.15,0.0,0.97253,3e-05,3.42256]
[1779455631089,34.22,77437.6,0.0,0.97199,3e-05,3.47778]
[1779455632094,34.22,77413.45,0.0,0.97113,4e-05,3.56447]
[1779455633101,34.23,77404.6,0.0,0.97082,4e-05,3.5967]
[1779455634106,34.23,77402.55,0.0,0.97074,4e-05,3.60428]
[1779455639140,34.23,77400.91,0.0,0.97068,4e-05,3.61082]
[1779455644174,34.23,77404.55,0.0,0.9708,4e-05,3.59812]
[1779455648204,34.23,77409.58,0.0,0.97098,4e-05,3.5804]
[1779455650218,34.23,77415.88,0.0,0.9712,4e-05,3.55797]
[1779455655265,34.23,77412.88,0.0,0.97108,4e-05,3.56959]
[1779455660300,34.24,77414.16,0.0,0.97112,4e-05,3.56571]
[1779455665340,34.24,77408.6,0.0,0.97092,4e-05,3.58662]
[1779455666349,34.24,77403.21,0.0,0.97072,4e-05,3.60641]
[1779455671380,34.24,77405.66,0.0,0.97083,4e-05,3.59486]
[1779455676414,34.24,77405.26,0.0,0.97081,4e-05,3.59693]
[1779455681450,34.24,77404.98,0.0,0.97079,4e-05,3.59857]
[1779455686488,34.24,77412.48,0.0,0.97105,4e-05,3.57195]
[1779455691522,34.25,77413.92,0.0,0.9711,4e-05,3.56764]
[1779455696557,34.25,77415.5,0.0,0.97114,4e-05,3.56303]
[1779455701593,34.25,77416.92,0.0,0.97118,4e-05,3.55882]
[1779455706630,34.25,77416.06,0.0,0.97114,4e-05,3.56283]
[1779455711667,34.26,77420.61,0.0,0.9713,4e-05,3.54739]
[1779455716708,34.26,77423.86,0.0,0.9714,4e-05,3.53673]
[1779455721741,34.26,77424.54,0.0,0.97142,4e-05,3.53529]
[1779455724262,34.26,77432.77,0.0,0.9717,3e-05,3.50631]
[1779455727787,34.27,77438.39,0.0,0.97189,3e-05,3.48736]
[1779455731812,34.27,77448.62,0.0,0.97225,3e-05,3.44932]
[1779455736847,34.27,77449.93,0.0,0.97228,3e-05,3.44645]
[1779455741881,34.28,77449.85,0.0,0.97226,3e-05,3.44845]
[1779455746916,34.28,77449.92,0.0,0.97225,3e-05,3.44993]
[1779455749938,34.29,77444.28,0.0,0.97204,3e-05,3.47082]
[1779455754972,34.29,77446.34,0.0,0.9721,3e-05,3.46508]
[1779455760019,34.3,77446.08,0.0,0.97207,3e-05,3.46808]
[1779455765047,34.3,77446.9,0.0,0.97208,3e-05,3.46681]
[1779455770084,34.31,77447.73,0.0,0.9721,3e-05,3.46555]
[1779455772096,34.31,77442.21,0.0,0.9719,3e-05,3.48569]
[1779455777131,34.31,77444.08,0.0,0.97195,3e-05,3.48058]
[1779455782167,34.32,77444.5,0.0,0.97195,3e-05,3.48067]
[1779455786201,34.32,77437.39,0.0,0.97169,3e-05,3.50712]
[1779455789215,34.32,77436.63,0.0,0.97165,3e-05,3.5106]
[1779455792243,34.32,77442.07,0.0,0.97186,3e-05,3.48889]
[1779455794257,34.33,77444.7,0.0,0.97194,3e-05,3.48048]
[1779455799292,34.33,77447.56,0.0,0.97203,3e-05,3.47199]
[1779455804327,34.33,77448.24,0.0,0.97204,3e-05,3.47115]
[1779455809363,34.34,77446.71,0.0,0.97197,3e-05,3.47808]
[1779455814397,34.34,77450.57,0.0,0.97209,3e-05,3.46594]
[1779455815403,34.34,77452.75,0.0,0.97216,3e-05,3.45859]
[1779455820439,34.35,77450.83,0.0,0.97208,3e-05,3.46703]
[1779455825473,34.35,77450.17,0.0,0.97204,3e-05,3.47102]
[1779455830509,34.36,77449.28,0.0,0.97199,3e-05,3.47581]
[1779455835545,34.36,77449.61,0.0,0.97199,3e-05,3.47632]
[1779455840579,34.37,77449.11,0.0,0.97195,3e-05,3.47979]
[1779455844609,34.37,77442.82,0.0,0.97172,3e-05,3.50337]
[1779455848637,34.37,77440.1,0.0,0.97162,3e-05,3.51418]
[1779455850650,34.37,77433.65,0.0,0.97138,4e-05,3.53771]
[1779455855685,34.38,77434.73,0.0,0.97143,4e-05,3.5319]
[1779455860720,34.38,77439.5,0.0,0.97159,3e-05,3.51615]
[1779455865761,34.39,77441.92,0.0,0.97166,3e-05,3.50913]
[1779455870790,34.39,77441.91,0.0,0.97165,3e-05,3.51017]
[1779455877853,34.39,77441.23,0.0,0.97161,3e-05,3.51457]
[1779455882892,34.4,77441.56,0.0,0.97161,3e-05,3.51456]
[1779455887924,34.4,77443.35,0.0,0.97166,3e-05,3.50934]
[1779455891953,34.4,77448.67,0.0,0.97183,3e-05,3.49146]
[1779455896988,34.41,77448.04,0.0,0.9718,3e-05,3.49494]
[1779455902023,34.41,77448.53,0.0,0.9718,3e-05,3.49445]
[1779455907058,34.41,77442.45,0.0,0.97158,3e-05,3.51716]
[1779455912092,34.42,77438.36,0.0,0.97145,4e-05,3.52951]
[1779455917128,34.42,77438.71,0.0,0.97146,4e-05,3.52916]
[1779455922162,34.42,77443.56,0.0,0.97162,3e-05,3.51284]
[1779455928206,34.42,77445.2,0.0,0.97166,3e-05,3.5082]
[1779455934247,34.43,77446.49,0.0,0.9717,3e-05,3.50477]
[1779455939281,34.43,77445.29,0.0,0.97165,3e-05,3.50994]
[1779455944317,34.43,77446.44,0.0,0.97168,3e-05,3.50677]
[1779455948347,34.43,77436.46,0.0,0.97132,4e-05,3.543]
[1779455949365,34.43,77409.26,0.0,0.97035,4e-05,3.6411]
[1779455950361,34.43,77398.51,0.0,0.96996,4e-05,3.68055]
[1779455951368,34.43,77397.97,0.0,0.96994,4e-05,3.6826]
[1779455955396,34.43,77402.14,0.0,0.97008,4e-05,3.66764]
[1779455957417,34.44,77393.76,0.0,0.96978,4e-05,3.69863]
[1779455958422,34.44,77384.88,0.0,0.96945,4e-05,3.73152]
[1779455959427,34.44,77383.86,0.0,0.96941,4e-05,3.73532]
[1779455964463,34.44,77386.35,0.0,0.9695,4e-05,3.72616]
[1779455967484,34.44,77394.82,0.0,0.96981,4e-05,3.69503]
[1779455969498,34.44,77397.12,0.0,0.96989,4e-05,3.68677]
[1779455974535,34.44,77394.39,0.0,0.96981,4e-05,3.6941]
[1779455979569,34.44,77390.17,0.0,0.96965,4e-05,3.71015]
[1779455984605,34.44,77396.15,0.0,0.96987,4e-05,3.68862]
[1779455989638,34.44,77392.88,0.0,0.96974,4e-05,3.70133]
[1779455995681,34.44,77392.54,0.0,0.96972,4e-05,3.70332]
[1779456001723,34.45,77393.28,0.0,0.96974,4e-05,3.70135]
[1779456006759,34.45,77397.26,0.0,0.96988,4e-05,3.68735]
[1779456011794,34.45,77394.65,0.0,0.96978,4e-05,3.69764]
[1779456016829,34.45,77396.43,0.0,0.96985,4e-05,3.69089]
[1779456021865,34.45,77401.09,0.0,0.97002,4e-05,3.67373]
[1779456026900,34.45,77399.25,0.0,0.96995,4e-05,3.68053]
[1779456031940,34.45,77397.18,0.0,0.9699,4e-05,3.68494]
[1779456036971,34.45,77398.24,0.0,0.96994,4e-05,3.68108]
[1779456042006,34.45,77401.49,0.0,0.97005,4e-05,3.66938]
[1779456047044,34.45,77399.91,0.0,0.96999,4e-05,3.67536]
[1779456049060,34.45,77392.18,0.0,0.96971,4e-05,3.7038]
[1779456054093,34.45,77393.16,0.0,0.96975,4e-05,3.7001]
[1779456060137,34.45,77393.95,0.0,0.96978,4e-05,3.69714]
[1779456065171,34.45,77392.96,0.0,0.96974,4e-05,3.70073]
[1779456070206,34.45,77393.74,0.0,0.96977,4e-05,3.69779]
[1779456075242,34.45,77393.29,0.0,0.96975,4e-05,3.6994]
[1779456079269,34.45,77388.27,0.0,0.96957,4e-05,3.71779]
[1779456084303,34.45,77388.51,0.0,0.96958,4e-05,3.71664]
[1779456089338,34.45,77388.48,0.0,0.96958,4e-05,3.71649]
[1779456096893,34.45,77388.47,0.0,0.96961,4e-05,3.71295]
[1779456101422,34.45,77381.17,0.0,0.96934,4e-05,3.73974]
[1779456106459,34.45,77382.2,0.0,0.96938,4e-05,3.73549]
[1779456108472,34.45,77370.47,0.0,0.96895,4e-05,3.77897]
[1779456109480,34.44,77360.44,0.0,0.96857,4e-05,3.81641]
[1779456114515,34.43,77361.87,0.0,0.96868,4e-05,3.80551]
[1779456119552,34.42,77361.64,0.0,0.96873,4e-05,3.80079]
[1779456124588,34.39,77356.69,0.0,0.96864,4e-05,3.80903]
[1779456129620,34.38,77355.88,0.0,0.96865,4e-05,3.80858]
[1779456134656,34.38,77355.02,0.0,0.96863,4e-05,3.81058]
[1779456139690,34.37,77352.83,0.0,0.96858,4e-05,3.81523]
[1779456144726,34.36,77352.98,0.0,0.9686,4e-05,3.81339]
[1779456149760,34.36,77352.26,0.0,0.96858,4e-05,3.81487]
[1779456154796,34.36,77347.33,0.0,0.96843,4e-05,3.82899]
[1779456156810,34.34,77342.03,0.0,0.96828,4e-05,3.84361]
[1779456162859,34.31,77338.28,0.0,0.96826,4e-05,3.84613]
[1779456167894,34.31,77329.41,0.0,0.96793,4e-05,3.87861]
[1779456168901,34.3,77328.49,0.0,0.96792,4e-05,3.87885]
[1779456173936,34.26,77330.13,0.0,0.96815,4e-05,3.8568]
[1779456178973,34.25,77333.68,0.0,0.96832,4e-05,3.83917]
[1779456183001,34.23,77328.38,0.0,0.96818,4e-05,3.85293]
[1779456188037,34.21,77328.7,0.0,0.96826,4e-05,3.84493]
[1779456190054,34.21,77323.66,0.0,0.96807,4e-05,3.86379]
[1779456192063,34.2,77321.2,0.0,0.96801,4e-05,3.87001]
[1779456196091,34.19,77326.58,0.0,0.96826,4e-05,3.84471]
[1779456201125,34.19,77325.59,0.0,0.96823,4e-05,3.84775]
[1779456206162,34.18,77325.17,0.0,0.96823,4e-05,3.84797]
[1779456211197,34.18,77325.91,0.0,0.9683,4e-05,3.84015]
[1779456216231,34.18,77325.61,0.0,0.9683,4e-05,3.83991]
[1779456221269,34.17,77325.5,0.0,0.96831,4e-05,3.83897]
[1779456226303,34.17,77320.08,0.0,0.96812,4e-05,3.85825]
[1779456231338,34.16,77320.52,0.0,0.96815,4e-05,3.85503]
[1779456235366,34.16,77329.09,0.0,0.96849,4e-05,3.82117]
[1779456240400,34.16,77327.53,0.0,0.96845,4e-05,3.82582]
[1779456245435,34.15,77327.38,0.0,0.96845,4e-05,3.82508]
[1779456250470,34.15,77326.79,0.0,0.96844,4e-05,3.826]
[1779456255506,34.15,77329.63,0.0,0.96857,4e-05,3.81394]
[1779456262554,34.14,77329.03,0.0,0.96856,4e-05,3.81451]
[1779456268101,34.14,77328.88,0.0,0.96857,4e-05,3.81385]
[1779456273632,34.14,77329.31,0.0,0.96862,4e-05,3.80747]
[1779456278668,34.13,77328.67,0.0,0.96861,4e-05,3.80869]
[1779456283703,34.13,77327.06,0.0,0.96856,4e-05,3.81359]
[1779456289744,34.13,77327.24,0.0,0.96858,4e-05,3.81145]
[1779456298312,34.12,77327.23,0.0,0.9686,4e-05,3.80932]
[1779456302837,34.12,77313.58,0.0,0.96808,4e-05,3.86084]
[1779456303846,34.12,77310.11,0.0,0.96795,4e-05,3.87403]
[1779456304851,34.12,77295.54,0.0,0.96738,4e-05,3.93023]
[1779456305859,34.12,77295.32,0.0,0.96737,4e-05,3.93082]
[1779456310892,34.11,77297.2,0.0,0.96746,4e-05,3.92216]
[1779456315927,34.11,77292.53,0.0,0.96729,4e-05,3.93904]
[1779456316934,34.11,77289.08,0.0,0.96715,4e-05,3.95221]
[1779456321969,34.11,77286.09,0.0,0.96705,4e-05,3.96231]
[1779456323983,34.1,77278.86,0.0,0.96676,4e-05,3.99002]
[1779456325998,34.09,77283.97,0.0,0.96704,4e-05,3.96301]
[1779456328012,34.07,77290.49,0.0,0.96736,4e-05,3.93167]
[1779456333054,34.04,77290.48,0.0,0.9675,4e-05,3.91654]
[1779456338088,34.03,77288.86,0.0,0.96747,4e-05,3.91983]
[1779456343124,34.03,77290.66,0.0,0.96755,4e-05,3.91181]
[1779456348160,34.03,77291.86,0.0,0.96761,4e-05,3.90622]
[1779456353196,34.03,77291.7,0.0,0.96761,4e-05,3.90587]
[1779456358750,34.02,77292.94,0.0,0.96767,4e-05,3.8999]
[1779456364274,34.02,77294.09,0.0,0.96773,4e-05,3.89449]
[1779456369309,34.02,77289.43,0.0,0.96755,4e-05,3.91158]
[1779456374344,34.01,77288.17,0.0,0.96752,4e-05,3.91514]
[1779456379379,34.01,77287.52,0.0,0.9675,4e-05,3.91651]
[1779456384421,34.01,77288.01,0.0,0.96753,4e-05,3.91347]
[1779456389449,34.0,77288.09,0.0,0.96755,4e-05,3.91201]
[1779456394485,34.0,77286.12,0.0,0.96751,4e-05,3.91519]
[1779456399520,34.0,77288.88,0.0,0.96763,4e-05,3.90335]
[1779456404555,34.0,77289.63,0.0,0.96767,4e-05,3.8994]
[1779456409591,33.99,77288.82,0.0,0.96765,4e-05,3.9015]
[1779456414626,33.99,77290.32,0.0,0.96772,4e-05,3.89463]
[1779456419662,33.99,77290.2,0.0,0.96772,4e-05,3.89412]
[1779456425703,33.99,77290.78,0.0,0.96775,4e-05,3.89075]
[1779456430739,33.98,77289.62,0.0,0.96772,4e-05,3.89436]
[1779456435774,33.98,77289.07,0.0,0.96771,4e-05,3.89561]
[1779456440809,33.98,77290.41,0.0,0.96777,4e-05,3.88954]
[1779456445844,33.98,77290.56,0.0,0.96778,4e-05,3.88811]
[1779456450879,33.97,77290.89,0.0,0.9678,4e-05,3.88598]
[1779456459457,33.97,77291.01,0.0,0.96785,4e-05,3.88069]
[1779456464978,33.97,77291.52,0.0,0.96788,4e-05,3.87791]
[1779456470015,33.97,77290.94,0.0,0.96786,4e-05,3.87932]
[1779456475050,33.96,77291.5,0.0,0.96789,4e-05,3.87632]
[1779456480092,33.96,77292.3,0.0,0.96793,4e-05,3.87239]
[1779456482099,33.96,77286.2,0.0,0.9677,4e-05,3.8957]
[1779456483107,33.96,77278.13,0.0,0.96738,4e-05,3.92695]
[1779456484114,33.96,77278.42,0.0,0.96739,4e-05,3.92556]
[1779456487132,33.96,77271.85,0.0,0.96714,4e-05,3.95051]
[1779456492168,33.95,77272.36,0.0,0.96717,4e-05,3.94709]
[1779456497204,33.95,77272.69,0.0,0.9672,4e-05,3.94442]
[1779456502239,33.95,77270.76,0.0,0.96713,4e-05,3.95074]
[1779456508281,33.94,77271.58,0.0,0.96718,4e-05,3.94603]
[1779456513315,33.94,77271.57,0.0,0.96722,4e-05,3.94148]
[1779456518351,33.94,77270.51,0.0,0.96719,4e-05,3.94446]
[1779456523386,33.93,77273.93,0.0,0.96734,4e-05,3.92996]
[1779456528434,33.93,77277.07,0.0,0.96747,4e-05,3.91676]
[1779456534469,33.93,77277.18,0.0,0.96749,4e-05,3.9153]
[1779456540030,33.93,77280.76,0.0,0.96764,4e-05,3.90044]
[1779456545546,33.93,77281.19,0.0,0.96766,4e-05,3.89808]
[1779456550581,33.92,77279.83,0.0,0.96761,4e-05,3.90265]
[1779456551587,33.92,77276.13,0.0,0.96747,4e-05,3.91674]
[1779456552598,33.92,77270.42,0.0,0.96724,4e-05,3.93886]
[1779456555619,33.92,77264.23,0.0,0.967,4e-05,3.96248]
[1779456560653,33.92,77261.23,0.0,0.9669,4e-05,3.97293]
[1779456565689,33.91,77259.61,0.0,0.96685,4e-05,3.97786]
[1779456570732,33.91,77260.06,0.0,0.96688,4e-05,3.97487]
[1779456571730,33.91,77249.84,0.0,0.96649,4e-05,4.01131]
[1779456573746,33.91,77241.88,0.0,0.96617,4e-05,4.04223]
[1779456578779,33.9,77241.85,0.0,0.9662,4e-05,4.04017]
[1779456583815,33.9,77245.01,0.0,0.96635,4e-05,4.02548]
[1779456588850,33.89,77246.72,0.0,0.96644,4e-05,4.01661]
[1779456593884,33.88,77249.63,0.0,0.96658,4e-05,4.00302]
[1779456598920,33.88,77248.46,0.0,0.96655,4e-05,4.0057]
[1779456600452,33.88,77242.12,0.0,0.96629,4e-05,4.03053]
[1779456601944,33.88,77232.42,0.0,0.9659,4e-05,4.06895]
[1779456602950,33.87,77223.11,0.0,0.96552,4e-05,4.10544]
[1779456606006,33.87,77213.58,0.0,0.96513,4e-05,4.14298]
[1779456606993,33.87,77198.36,0.0,0.96448,4e-05,4.20527]
[1779456607999,33.87,77189.01,0.0,0.9641,4e-05,4.24175]
[1779456609006,33.87,77181.76,0.0,0.96378,4e-05,4.27189]
[1779456614041,33.87,77184.85,0.0,0.96391,4e-05,4.2601]
[1779456615048,33.87,77179.71,0.0,0.96368,4e-05,4.28203]
[1779456617062,33.87,77172.32,0.0,0.96335,4e-05,4.3134]
[1779456619076,33.88,77179.06,0.0,0.96363,4e-05,4.28635]
[1779456622102,33.88,77180.76,0.0,0.96368,4e-05,4.28173]
[1779456623103,33.88,77162.67,0.0,0.96288,4e-05,4.35761]
[1779456624110,33.88,77154.85,0.0,0.96254,4e-05,4.3903]
[1779456626131,33.88,77155.45,0.0,0.96257,4e-05,4.38692]
[1779456630159,33.87,77162.78,0.0,0.96294,4e-05,4.35252]
[1779456631169,33.87,77171.81,0.0,0.96336,4e-05,4.31102]
[1779456632171,33.87,77173.21,0.0,0.96342,4e-05,4.30574]
[1779456634185,33.88,77179.69,0.0,0.96369,4e-05,4.28026]
[1779456637210,33.88,77187.68,0.0,0.964,4e-05,4.25055]
[1779456641238,33.88,77192.0,0.0,0.96422,4e-05,4.22981]
[1779456644259,33.87,77200.02,0.0,0.96458,4e-05,4.19474]
[1779456646276,33.87,77207.46,0.0,0.96491,4e-05,4.16301]
[1779456647279,33.87,77210.38,0.0,0.96504,4e-05,4.15051]
[1779456650301,33.86,77211.34,0.0,0.9651,4e-05,4.14494]
[1779456651338,33.86,77216.39,0.0,0.96532,4e-05,4.12385]
[1779456652333,33.86,77222.24,0.0,0.96557,4e-05,4.09964]
[1779456653330,33.86,77223.98,0.0,0.96565,4e-05,4.09213]
[1779456656351,33.86,77229.72,0.0,0.9659,4e-05,4.06766]
[1779456657355,33.85,77235.73,0.0,0.96615,4e-05,4.04313]
[1779456658361,33.85,77241.15,0.0,0.96638,4e-05,4.0211]
[1779456660377,33.85,77244.93,0.0,0.96654,4e-05,4.00537]
[1779456662392,33.85,77253.15,0.0,0.96688,4e-05,3.97212]
[1779456663397,33.85,77257.64,0.0,0.96707,4e-05,3.95412]
[1779456665413,33.85,77269.13,0.0,0.96753,4e-05,3.90856]
[1779456666426,33.85,77274.17,0.0,0.96774,4e-05,3.88872]
[1779456668435,33.85,77285.35,0.0,0.96818,4e-05,3.84504]
[1779456670453,33.85,77292.53,0.0,0.96846,4e-05,3.8173]
[1779456673472,33.85,77297.79,0.0,0.96867,4e-05,3.79709]
[1779456675484,33.85,77289.55,0.0,0.96835,4e-05,3.8287]
[1779456679512,33.85,77282.59,0.0,0.96808,4e-05,3.85533]
[1779456684553,33.84,77279.36,0.0,0.96795,4e-05,3.86738]
[1779456688583,33.84,77284.79,0.0,0.96817,4e-05,3.84594]
[1779456693617,33.84,77283.61,0.0,0.96815,4e-05,3.84679]
[1779456695627,33.84,77277.22,0.0,0.9679,4e-05,3.87131]
[1779456701200,33.84,77274.3,0.0,0.9678,4e-05,3.88185]
[1779456702681,33.84,77259.01,0.0,0.96719,4e-05,3.94126]
[1779456703683,33.84,77251.78,0.0,0.9669,4e-05,3.96946]
[1779456707722,33.83,77246.08,0.0,0.96668,4e-05,3.99074]
[1779456708721,33.83,77237.56,0.0,0.96634,4e-05,4.02426]
[1779456709729,33.83,77231.27,0.0,0.96608,4e-05,4.04899]
[1779456711292,33.83,77218.77,0.0,0.96557,4e-05,4.09885]
[1779456712756,33.83,77208.74,0.0,0.96515,4e-05,4.13934]
[1779456714789,33.83,77197.8,0.0,0.96468,4e-05,4.18456]
[1779456715797,33.83,77190.87,0.0,0.96438,4e-05,4.21325]
[1779456721354,33.83,77200.08,0.0,0.96476,4e-05,4.17628]
[1779456723854,33.83,77206.76,0.0,0.96507,4e-05,4.14711]
[1779456728888,33.82,77198.52,0.0,0.96474,4e-05,4.17866]
[1779456733924,33.83,77198.2,0.0,0.96471,4e-05,4.18118]
[1779456736945,33.83,77204.65,0.0,0.96499,4e-05,4.15466]
[1779456737952,33.83,77209.65,0.0,0.96521,4e-05,4.13371]
[1779456741496,33.82,77225.31,0.0,0.96588,4e-05,4.06866]
[1779456741984,33.82,77225.31,0.0,0.96589,4e-05,4.06822]
[1779456742987,33.82,77235.15,0.0,0.9663,4e-05,4.02836]
[1779456748024,33.81,77227.78,0.0,0.96601,4e-05,4.05599]
[1779456751585,33.81,77214.86,0.0,0.96552,4e-05,4.10292]
[1779456756080,33.81,77209.44,0.0,0.96527,4e-05,4.12639]
[1779456761655,33.81,77208.87,0.0,0.96526,4e-05,4.12739]
[1779456767157,33.8,77211.01,0.0,0.96538,4e-05,4.11621]
[1779456768164,33.8,77199.34,0.0,0.96489,4e-05,4.16324]
[1779456771185,33.8,77193.62,0.0,0.96466,4e-05,4.18489]
[1779456773198,33.8,77201.07,0.0,0.96498,4e-05,4.15493]
[1779456778235,33.8,77203.09,0.0,0.96505,4e-05,4.14821]
[1779456783269,33.8,77205.11,0.0,0.96515,4e-05,4.1381]
[1779456786295,33.8,77199.91,0.0,0.96494,4e-05,4.15862]
[1779456791327,33.8,77201.16,0.0,0.96498,4e-05,4.15501]
[1779456796363,33.8,77198.15,0.0,0.96483,4e-05,4.16878]
[1779456801397,33.81,77199.97,0.0,0.9649,4e-05,4.16271]
[1779456806449,33.81,77191.5,0.0,0.96452,4e-05,4.19863]
[1779456807460,33.81,77165.57,0.0,0.96339,4e-05,4.30688]
[1779456808464,33.81,77147.88,0.0,0.9626,4e-05,4.38153]
[1779456809472,33.81,77153.73,0.0,0.96286,4e-05,4.35668]
[1779456810478,33.81,77160.88,0.0,0.96318,4e-05,4.32649]
[1779456811488,33.81,77169.07,0.0,0.96357,4e-05,4.28864]
[1779456813509,33.81,77158.85,0.0,0.96312,4e-05,4.33158]
[1779456814519,33.81,77151.53,0.0,0.96279,4e-05,4.36252]
[1779456815524,33.81,77153.89,0.0,0.9629,4e-05,4.35248]
[1779456816531,33.81,77159.94,0.0,0.96317,4e-05,4.32693]
[1779456817544,33.81,77164.15,0.0,0.96335,4e-05,4.30925]
[1779456820559,33.81,77172.64,0.0,0.96372,4e-05,4.27384]
[1779456823580,33.81,77170.44,0.0,0.96363,4e-05,4.28325]
[1779456824590,33.81,77162.9,0.0,0.96329,4e-05,4.31488]
[1779456825595,33.81,77160.53,0.0,0.96319,4e-05,4.32485]
[1779456826602,33.81,77169.69,0.0,0.96359,4e-05,4.28644]
[1779456827606,33.81,77171.94,0.0,0.96369,4e-05,4.27711]
[1779456831660,33.81,77166.47,0.0,0.96345,4e-05,4.30028]
[1779456832676,33.81,77149.73,0.0,0.9627,4e-05,4.37084]
[1779456833672,33.81,77117.32,0.0,0.96123,5e-05,4.50954]
[1779456834683,33.81,77084.71,0.0,0.95969,5e-05,4.65187]
[1779456835746,33.81,77072.67,0.0,0.95912,5e-05,4.70477]
[1779456836751,33.81,77068.99,0.0,0.95895,5e-05,4.72056]
[1779456837749,33.81,77076.54,0.0,0.95932,5e-05,4.6863]
[1779456838757,33.81,77077.93,0.0,0.95939,5e-05,4.67954]
[1779456842799,33.8,77055.9,0.0,0.95835,5e-05,4.77551]
[1779456843812,33.8,77050.31,0.0,0.95808,5e-05,4.8006]
[1779456844815,33.8,77052.26,0.0,0.95817,5e-05,4.79165]
[1779456846829,33.78,77063.09,0.0,0.95879,5e-05,4.73527]
[1779456847835,33.78,77070.84,0.0,0.95917,5e-05,4.69998]
[1779456848844,33.78,77068.47,0.0,0.95906,5e-05,4.70992]
[1779456850857,33.78,77074.66,0.0,0.95938,5e-05,4.68109]
[1779456852324,33.77,77091.43,0.0,0.96019,5e-05,4.60586]
[1779456853881,33.77,77094.54,0.0,0.96034,5e-05,4.59173]
[1779456858913,33.77,77084.57,0.0,0.95989,5e-05,4.63328]
[1779456859920,33.77,77075.46,0.0,0.95946,5e-05,4.67309]
[1779456860927,33.76,77077.01,0.0,0.95954,5e-05,4.66562]
[1779456865973,33.76,77091.34,0.0,0.96026,5e-05,4.59955]
[1779456866976,33.76,77097.22,0.0,0.96054,5e-05,4.5733]
[1779456867985,33.76,77107.92,0.0,0.96104,5e-05,4.5262]
[1779456868989,33.75,77103.29,0.0,0.96083,5e-05,4.54601]
[1779456871004,33.75,77099.06,0.0,0.96067,5e-05,4.56007]
[1779456874030,33.75,77105.57,0.0,0.96099,5e-05,4.53057]
[1779456875040,33.75,77107.69,0.0,0.96109,5e-05,4.52071]
[1779456880069,33.74,77099.91,0.0,0.96075,5e-05,4.55301]
[1779456881077,33.74,77093.96,0.0,0.96047,5e-05,4.57865]
[1779456886109,33.74,77099.7,0.0,0.96076,5e-05,4.55171]
[1779456891145,33.73,77096.7,0.0,0.96064,5e-05,4.56315]
[1779456896182,33.73,77100.61,0.0,0.96084,5e-05,4.54456]
[1779456900210,33.73,77106.31,0.0,0.96111,5e-05,4.51872]
[1779456902717,33.73,77114.81,0.0,0.96151,5e-05,4.48148]
[1779456904248,33.73,77129.87,0.0,0.96221,5e-05,4.41561]
[1779456908276,33.72,77134.95,0.0,0.96248,5e-05,4.39021]
[1779456910290,33.71,77146.84,0.0,0.96303,4e-05,4.33802]
[1779456911297,33.71,77153.97,0.0,0.96336,4e-05,4.30718]
[1779456912772,33.71,77148.1,0.0,0.96311,4e-05,4.33114]
[1779456914318,33.7,77153.34,0.0,0.96336,4e-05,4.30748]
[1779456916331,33.7,77162.28,0.0,0.96376,4e-05,4.26854]
[1779456917340,33.7,77169.15,0.0,0.96407,4e-05,4.23922]
[1779456919354,33.7,77179.22,0.0,0.96452,4e-05,4.19623]
[1779456924390,33.69,77184.87,0.0,0.96479,4e-05,4.17008]
[1779456929425,33.68,77185.77,0.0,0.96486,4e-05,4.16372]
[1779456932446,33.68,77176.45,0.0,0.9645,4e-05,4.19702]
[1779456937481,33.67,77177.09,0.0,0.96456,4e-05,4.19136]
[1779456938487,33.67,77166.45,0.0,0.96411,4e-05,4.23484]
[1779456939495,33.67,77157.55,0.0,0.96372,4e-05,4.27128]
[1779456942516,33.66,77151.22,0.0,0.96346,4e-05,4.29647]
[1779456943524,33.66,77145.11,0.0,0.96319,4e-05,4.32231]
[1779456948562,33.66,77148.98,0.0,0.96337,4e-05,4.30466]
[1779456949569,33.66,77155.41,0.0,0.96367,4e-05,4.27686]
[1779456950576,33.66,77158.42,0.0,0.96381,4e-05,4.26353]
[1779456954603,33.65,77153.3,0.0,0.96361,4e-05,4.2821]
[1779456959639,33.64,77152.34,0.0,0.96361,4e-05,4.28249]
[1779456964674,33.63,77150.75,0.0,0.96357,4e-05,4.28561]
[1779456968703,33.62,77158.31,0.0,0.96393,4e-05,4.25118]
[1779456971723,33.62,77150.9,0.0,0.96363,4e-05,4.2802]
[1779456976760,33.61,77151.68,0.0,0.9637,4e-05,4.27342]
[1779456981794,33.6,77153.69,0.0,0.96382,4e-05,4.26156]
[1779456986829,33.59,77150.42,0.0,0.96371,4e-05,4.27197]
[1779456991864,33.59,77150.72,0.0,0.96379,4e-05,4.26386]
[1779456993878,33.58,77145.03,0.0,0.96355,4e-05,4.28645]
[1779456994887,33.58,77136.75,0.0,0.96319,4e-05,4.32071]
[1779456995892,33.58,77131.46,0.0,0.96296,4e-05,4.3424]
[1779456996900,33.58,77124.02,0.0,0.96263,5e-05,4.37329]
[1779456997906,33.58,77120.61,0.0,0.96249,5e-05,4.38702]
[1779457002956,33.57,77116.77,0.0,0.96235,5e-05,4.40001]
[1779457003951,33.56,77110.48,0.0,0.96208,5e-05,4.42527]
[1779457004957,33.56,77112.19,0.0,0.96217,5e-05,4.41696]
[1779457007978,33.55,77121.05,0.0,0.9626,5e-05,4.37616]
[1779457008989,33.55,77126.35,0.0,0.96285,5e-05,4.35267]
[1779457011002,33.55,77129.11,0.0,0.96299,4e-05,4.33926]
[1779457016034,33.54,77134.01,0.0,0.96325,4e-05,4.31447]
[1779457021070,33.53,77130.75,0.0,0.96315,4e-05,4.32437]
[1779457023556,33.52,77126.94,0.0,0.963,4e-05,4.33811]
[1779457028118,33.51,77135.15,0.0,0.9634,4e-05,4.30004]
[1779457030133,33.51,77137.49,0.0,0.96352,4e-05,4.28865]
[1779457033627,33.5,77150.73,0.0,0.96414,4e-05,4.23003]
[1779457035168,33.5,77152.61,0.0,0.96423,4e-05,4.22152]
[1779457038193,33.5,77157.99,0.0,0.96448,4e-05,4.19723]
[1779457042249,33.49,77171.81,0.0,0.9651,4e-05,4.13768]
[1779457043698,33.49,77154.54,0.0,0.96437,4e-05,4.20787]
[1779457045260,33.49,77162.84,0.0,0.96474,4e-05,4.17259]
[1779457046268,33.48,77169.91,0.0,0.96505,4e-05,4.14264]
[1779457047275,33.48,77169.37,0.0,0.96504,4e-05,4.14419]
[1779457052310,33.47,77169.12,0.0,0.96509,4e-05,4.13831]
[1779457057347,33.46,77169.71,0.0,0.96516,4e-05,4.13168]
[1779457061373,33.46,77164.5,0.0,0.96496,4e-05,4.15029]
[1779457063838,33.45,77142.44,0.0,0.96402,4e-05,4.24068]
[1779457064399,33.45,77142.57,0.0,0.96403,4e-05,4.23927]
[1779457069434,33.44,77139.5,0.0,0.96394,4e-05,4.24774]
[1779457071449,33.43,77148.78,0.0,0.96437,4e-05,4.20719]
[1779457076482,33.42,77148.04,0.0,0.96438,4e-05,4.20623]
[1779457080511,33.42,77152.98,0.0,0.96462,4e-05,4.18247]
[1779457085548,33.41,77153.95,0.0,0.9647,4e-05,4.17476]
[1779457090582,33.4,77150.47,0.0,0.96459,4e-05,4.18553]
[1779457095617,33.39,77155.12,0.0,0.96483,4e-05,4.16252]
[1779457100653,33.38,77155.85,0.0,0.9649,4e-05,4.15611]
[1779457105696,33.37,77155.0,0.0,0.96489,4e-05,4.15633]
[1779457108709,33.37,77147.48,0.0,0.96459,4e-05,4.1856]
[1779457111731,33.36,77156.53,0.0,0.96503,4e-05,4.14253]
[1779457116770,33.36,77149.26,0.0,0.96475,4e-05,4.16954]
[1779457120797,33.35,77163.06,0.0,0.96537,4e-05,4.10986]
[1779457121805,33.35,77176.72,0.0,0.96595,4e-05,4.05339]
[1779457124828,33.34,77193.24,0.0,0.96666,4e-05,3.98528]
[1779457125834,33.34,77209.59,0.0,0.96733,4e-05,3.91966]
[1779457126844,33.34,77216.84,0.0,0.96762,4e-05,3.89081]
[1779457128854,33.34,77226.7,0.0,0.96802,4e-05,3.852]
[1779457129861,33.35,77232.7,0.0,0.96825,4e-05,3.82897]
[1779457130868,33.35,77225.04,0.0,0.96795,4e-05,3.85906]
[1779457131875,33.35,77219.64,0.0,0.96773,4e-05,3.88034]
[1779457134900,33.34,77208.0,0.0,0.96727,4e-05,3.92526]
[1779457136915,33.34,77199.6,0.0,0.96695,4e-05,3.95706]
[1779457141953,33.32,77203.1,0.0,0.96716,4e-05,3.93561]
[1779457146990,33.3,77197.12,0.0,0.96699,4e-05,3.95258]
[1779457152022,33.29,77201.98,0.0,0.96724,4e-05,3.92778]
[1779457157061,33.29,77198.86,0.0,0.96712,4e-05,3.93968]
[1779457159073,33.28,77204.04,0.0,0.96734,4e-05,3.91795]
[1779457164108,33.27,77203.87,0.0,0.96739,4e-05,3.91364]
[1779457169142,33.26,77202.91,0.0,0.96739,4e-05,3.91345]
[1779457174177,33.26,77202.89,0.0,0.96742,4e-05,3.90974]
[1779457178207,33.26,77197.54,0.0,0.9672,4e-05,3.93072]
[1779457180219,33.26,77185.63,0.0,0.96671,4e-05,3.97832]
[1779457181227,33.26,77179.99,0.0,0.96648,4e-05,4.00094]
[1779457182234,33.26,77176.46,0.0,0.96634,4e-05,4.01502]
[1779457187270,33.25,77177.13,0.0,0.96638,4e-05,4.01096]
[1779457190291,33.25,77179.45,0.0,0.96649,4e-05,4.00018]
[1779457191299,33.25,77179.21,0.0,0.96648,4e-05,4.00072]
[1779457196334,33.24,77163.83,0.0,0.96586,4e-05,4.06126]
[1779457197340,33.24,77160.65,0.0,0.96573,4e-05,4.07378]
[1779457200363,33.24,77167.38,0.0,0.96603,4e-05,4.04457]
[1779457203388,33.23,77185.22,0.0,0.96679,4e-05,3.97061]
[1779457204873,33.23,77194.02,0.0,0.96716,4e-05,3.93483]
[1779457208423,33.23,77200.63,0.0,0.96744,4e-05,3.90796]
[1779457210440,33.23,77211.92,0.0,0.9679,4e-05,3.86288]
[1779457211445,33.23,77215.82,0.0,0.96805,4e-05,3.84743]
[1779457213461,33.23,77223.45,0.0,0.96836,4e-05,3.8174]
[1779457218506,33.23,77223.97,0.0,0.96838,4e-05,3.81552]
[1779457222523,33.23,77230.81,0.0,0.96865,4e-05,3.78884]
[1779457225020,33.23,77234.17,0.0,0.96878,4e-05,3.77594]
[1779457229575,33.23,77240.3,0.0,0.96902,4e-05,3.75242]
[1779457230581,33.23,77248.36,0.0,0.96933,4e-05,3.72138]
[1779457231587,33.24,77248.7,0.0,0.96937,4e-05,3.71711]
[1779457233601,33.23,77241.16,0.0,0.96908,4e-05,3.74577]
[1779457238637,33.24,77237.45,0.0,0.96893,4e-05,3.76065]
[1779457240651,33.23,77244.14,0.0,0.9692,4e-05,3.73357]
[1779457243678,33.23,77255.41,0.0,0.96965,4e-05,3.68929]
[1779457245170,33.23,77247.9,0.0,0.96936,4e-05,3.71768]
[1779457246743,33.23,77227.37,0.0,0.96855,4e-05,3.79752]
[1779457247745,33.23,77209.87,0.0,0.96785,4e-05,3.8664]
[1779457248748,33.23,77215.97,0.0,0.9681,4e-05,3.84218]
[1779457250762,33.23,77227.82,0.0,0.96857,4e-05,3.79565]
[1779457252778,33.23,77218.47,0.0,0.9682,4e-05,3.83232]
[1779457257811,33.23,77218.84,0.0,0.96822,4e-05,3.8307]
[1779457258818,33.23,77225.14,0.0,0.96847,4e-05,3.80597]
[1779457260832,33.23,77218.96,0.0,0.96822,4e-05,3.83019]
[1779457264861,33.23,77209.5,0.0,0.96784,4e-05,3.86744]
[1779457265868,33.23,77201.29,0.0,0.96751,4e-05,3.89998]
[1779457266875,33.23,77198.33,0.0,0.96739,4e-05,3.91166]
[1779457268889,33.23,77207.37,0.0,0.96776,4e-05,3.87532]
[1779457273923,33.23,77211.92,0.0,0.96795,4e-05,3.85703]
[1779457275940,33.23,77219.07,0.0,0.96823,4e-05,3.82878]
[1779457276944,33.23,77218.26,0.0,0.9682,4e-05,3.83197]
[1779457277951,33.23,77213.2,0.0,0.968,4e-05,3.85189]
[1779457281980,33.23,77198.91,0.0,0.96742,4e-05,3.90852]
[1779457282986,33.23,77196.76,0.0,0.96733,4e-05,3.91699]
[1779457288024,33.22,77197.4,0.0,0.96737,4e-05,3.91384]
[1779457290079,33.22,77193.23,0.0,0.9672,4e-05,3.9303]
[1779457296081,33.22,77193.44,0.0,0.96724,4e-05,3.92534]
[1779457301118,33.22,77198.02,0.0,0.96743,4e-05,3.90659]
[1779457303131,33.22,77207.94,0.0,0.96784,4e-05,3.86709]
[1779457304138,33.22,77206.37,0.0,0.96777,4e-05,3.87333]
[1779457306153,33.22,77200.23,0.0,0.96752,4e-05,3.8977]
[1779457312194,33.22,77195.25,0.0,0.96733,4e-05,3.9167]
[1779457317228,33.21,77196.56,0.0,0.96739,4e-05,3.91042]
[1779457322264,33.21,77197.91,0.0,0.96746,4e-05,3.90403]
[1779457326292,33.21,77193.09,0.0,0.96727,4e-05,3.92226]
[1779457327299,33.21,77188.02,0.0,0.96706,4e-05,3.9426]
[1779457328306,33.21,77181.21,0.0,0.96679,4e-05,3.96947]
[1779457333341,33.2,77186.5,0.0,0.96702,4e-05,3.94652]
[1779457335370,33.2,77183.04,0.0,0.96688,4e-05,3.9599]
[1779457336376,33.2,77161.41,0.0,0.96598,4e-05,4.04768]
[1779457337382,33.2,77149.47,0.0,0.96547,4e-05,4.09651]
[1779457338390,33.2,77157.37,0.0,0.96581,4e-05,4.0636]
[1779457339397,33.2,77162.76,0.0,0.96605,4e-05,4.04118]
[1779457340403,33.2,77166.78,0.0,0.96622,4e-05,4.02447]
[1779457343426,33.2,77175.17,0.0,0.96658,4e-05,3.9896]
[1779457345913,33.2,77182.37,0.0,0.96688,4e-05,3.95987]
[1779457348465,33.2,77179.94,0.0,0.96679,4e-05,3.96938]
[1779457349473,33.19,77178.37,0.0,0.96672,4e-05,3.97555]
[1779457350482,33.19,77186.35,0.0,0.96706,4e-05,3.94316]
[1779457351485,33.19,77190.7,0.0,0.96726,4e-05,3.92219]
[1779457353502,33.19,77191.71,0.0,0.96731,4e-05,3.91793]
[1779457357555,33.19,77197.83,0.0,0.96756,4e-05,3.89311]
[1779457359551,33.19,77150.28,0.0,0.96557,4e-05,4.08582]
[1779457360570,33.19,77109.44,0.0,0.96379,4e-05,4.25636]
[1779457361567,33.19,77099.62,0.0,0.96336,5e-05,4.29751]
[1779457362599,33.19,77095.7,0.0,0.96319,5e-05,4.31355]
[1779457363607,33.19,77103.57,0.0,0.96355,4e-05,4.27915]
[1779457364618,33.18,77114.77,0.0,0.96406,4e-05,4.23091]
[1779457366081,33.18,77127.68,0.0,0.96463,4e-05,4.17594]
[1779457366631,33.18,77128.34,0.0,0.96467,4e-05,4.17261]
[1779457367637,33.18,77118.62,0.0,0.96425,4e-05,4.21292]
[1779457368643,33.18,77104.73,0.0,0.96363,4e-05,4.27118]
[1779457369652,33.18,77097.88,0.0,0.96333,5e-05,4.29972]
[1779457370661,33.17,77112.96,0.0,0.96402,4e-05,4.23482]
[1779457371670,33.17,77122.69,0.0,0.96445,4e-05,4.19316]
[1779457372674,33.17,77123.5,0.0,0.96449,4e-05,4.19009]
[1779457373680,33.18,77131.96,0.0,0.96485,4e-05,4.155]
[1779457374687,33.18,77138.5,0.0,0.96513,4e-05,4.12816]
[1779457376152,33.18,77138.68,0.0,0.96513,4e-05,4.12831]
[1779457381751,33.18,77124.22,0.0,0.96448,4e-05,4.19057]
[1779457382763,33.18,77113.33,0.0,0.964,4e-05,4.23649]
[1779457383781,33.18,77104.42,0.0,0.96359,4e-05,4.2751]
[1779457384772,33.19,77098.71,0.0,0.96333,5e-05,4.29983]
[1779457386244,33.19,77115.09,0.0,0.96406,4e-05,4.23041]
[1779457387801,33.19,77118.14,0.0,0.9642,4e-05,4.2178]
[1779457389807,33.2,77127.98,0.0,0.96457,4e-05,4.18248]
[1779457390813,33.2,77134.57,0.0,0.96485,4e-05,4.15526]
[1779457391820,33.2,77137.48,0.0,0.96497,4e-05,4.14351]
[1779457394842,33.21,77145.33,0.0,0.9653,4e-05,4.11214]
[1779457399875,33.21,77142.62,0.0,0.96516,4e-05,4.12562]
[1779457403905,33.22,77128.04,0.0,0.96451,4e-05,4.18816]
[1779457404913,33.22,77116.78,0.0,0.96401,4e-05,4.2359]
[1779457406387,33.22,77122.07,0.0,0.96424,4e-05,4.21408]
[1779457408941,33.22,77125.86,0.0,0.9644,4e-05,4.19874]
[1779457412985,33.22,77118.37,0.0,0.96408,4e-05,4.22804]
[1779457416459,33.23,77113.21,0.0,0.96384,4e-05,4.25091]
[1779457421031,33.23,77120.07,0.0,0.96414,4e-05,4.22287]
[1779457422039,33.23,77129.85,0.0,0.96456,4e-05,4.18202]
[1779457423045,33.23,77135.53,0.0,0.96481,4e-05,4.15861]
[1779457424058,33.23,77132.31,0.0,0.96466,4e-05,4.17244]
[1779457429088,33.22,77130.82,0.0,0.96462,4e-05,4.17622]
[1779457433115,33.22,77132.0,0.0,0.96471,4e-05,4.16803]
[1779457436138,33.21,77126.29,0.0,0.96448,4e-05,4.18952]
[1779457437145,33.21,77111.45,0.0,0.96384,4e-05,4.25128]
[1779457438152,33.21,77109.42,0.0,0.96376,4e-05,4.25894]
[1779457443188,33.19,77112.16,0.0,0.96393,4e-05,4.24256]
[1779457445202,33.19,77119.28,0.0,0.96426,4e-05,4.21063]
[1779457449230,33.18,77114.22,0.0,0.96407,4e-05,4.22847]
[1779457451244,33.18,77110.6,0.0,0.96393,4e-05,4.24197]
[1779457456280,33.17,77110.14,0.0,0.96396,4e-05,4.23926]
[1779457459300,33.16,77115.8,0.0,0.96425,4e-05,4.21163]
[1779457464335,33.14,77110.35,0.0,0.96406,4e-05,4.23013]
[1779457469370,33.14,77105.6,0.0,0.96388,4e-05,4.24655]
[1779457470378,33.13,77097.3,0.0,0.96353,5e-05,4.28]
[1779457471383,33.13,77093.48,0.0,0.9634,5e-05,4.29179]
[1779457476420,33.12,77090.8,0.0,0.96333,5e-05,4.29824]
[1779457478434,33.11,77086.3,0.0,0.96314,5e-05,4.31549]
[1779457483468,33.1,77086.54,0.0,0.96321,5e-05,4.30923]
[1779457488505,33.09,77087.53,0.0,0.96331,5e-05,4.29973]
[1779457490519,33.08,77094.73,0.0,0.96365,5e-05,4.26788]
[1779457491526,33.08,77102.33,0.0,0.96401,4e-05,4.23354]
[1779457492536,33.08,77103.73,0.0,0.96408,4e-05,4.22669]
[1779457493541,33.07,77097.46,0.0,0.96381,4e-05,4.25243]
[1779457494547,33.07,77097.9,0.0,0.96384,4e-05,4.2496]
[1779457499586,33.06,77106.52,0.0,0.96427,4e-05,4.20832]
[1779457500591,33.06,77114.63,0.0,0.96464,4e-05,4.17323]
[1779457501595,33.06,77123.36,0.0,0.96503,4e-05,4.1358]
[1779457502602,33.05,77128.07,0.0,0.96524,4e-05,4.11538]
[1779457504619,33.05,77149.22,0.0,0.96616,4e-05,4.02653]
[1779457505628,33.05,77154.13,0.0,0.96638,4e-05,4.00584]
[1779457506636,33.05,77154.89,0.0,0.96642,4e-05,4.0022]
[1779457511669,33.04,77158.03,0.0,0.96657,4e-05,3.98679]
[1779457512673,33.04,77165.53,0.0,0.96689,4e-05,3.95581]
[1779457513683,33.04,77171.9,0.0,0.96716,4e-05,3.9296]
[1779457514691,33.04,77172.1,0.0,0.96717,4e-05,3.92839]
[1779457517175,33.04,77178.2,0.0,0.96744,4e-05,3.903]
[1779457517712,33.04,77178.2,0.0,0.96744,4e-05,3.90262]
[1779457522746,33.03,77178.18,0.0,0.96746,4e-05,3.90076]
[1779457527783,33.03,77181.41,0.0,0.9676,4e-05,3.88649]
[1779457530802,33.03,77191.08,0.0,0.968,4e-05,3.84727]
[1779457531814,33.02,77188.0,0.0,0.96791,4e-05,3.85603]
[1779457537321,33.02,77197.6,0.0,0.9683,4e-05,3.81719]
[1779457537856,33.02,77197.69,0.0,0.96831,4e-05,3.81674]
[1779457541884,33.02,77201.46,0.0,0.96846,4e-05,3.80158]
[1779457545913,33.02,77189.94,0.0,0.968,4e-05,3.84703]
[1779457547390,33.02,77185.28,0.0,0.96781,4e-05,3.86532]
[1779457552962,33.02,77187.65,0.0,0.96792,4e-05,3.85503]
[1779457557460,33.02,77179.24,0.0,0.96758,4e-05,3.88791]
[1779457560021,33.02,77179.53,0.0,0.9676,4e-05,3.88637]
[1779457561023,33.02,77190.53,0.0,0.96805,4e-05,3.84218]
[1779457562031,33.02,77204.4,0.0,0.96861,4e-05,3.78735]
[1779457563037,33.02,77209.4,0.0,0.9688,4e-05,3.7677]
[1779457565053,33.02,77211.87,0.0,0.9689,4e-05,3.75808]
[1779457569082,33.02,77205.82,0.0,0.96866,4e-05,3.78185]
[1779457572106,33.01,77193.87,0.0,0.96818,4e-05,3.82879]
[1779457577614,33.01,77193.82,0.0,0.96819,4e-05,3.8285]
[1779457583183,33.01,77188.86,0.0,0.96799,4e-05,3.84766]
[1779457585201,33.01,77197.45,0.0,0.96834,4e-05,3.81344]
[1779457586203,33.01,77208.4,0.0,0.96878,4e-05,3.77034]
[1779457587683,33.01,77216.86,0.0,0.96911,4e-05,3.73733]
[1779457593253,33.01,77211.57,0.0,0.96893,4e-05,3.75501]
[1779457595267,33.01,77221.56,0.0,0.96932,4e-05,3.71622]
[1779457600301,33.01,77222.42,0.0,0.96935,4e-05,3.71338]
[1779457605337,33.02,77219.92,0.0,0.96924,4e-05,3.7235]
[1779457609365,33.02,77224.99,0.0,0.96944,4e-05,3.70417]
[1779457614399,33.02,77224.22,0.0,0.9694,4e-05,3.7077]
[1779457619437,33.02,77211.73,0.0,0.96891,4e-05,3.75669]
[1779457620444,33.02,77204.13,0.0,0.96861,4e-05,3.78648]
[1779457625478,33.02,77204.38,0.0,0.96862,4e-05,3.78547]
[1779457630514,33.02,77207.37,0.0,0.96874,4e-05,3.7737]
[1779457635549,33.02,77207.36,0.0,0.96874,4e-05,3.77379]
[1779457640584,33.02,77194.98,0.0,0.96824,4e-05,3.82252]
[1779457641591,33.02,77189.83,0.0,0.96803,4e-05,3.84288]
[1779457646626,33.02,77187.06,0.0,0.96792,4e-05,3.85345]
[1779457648641,33.02,77178.65,0.0,0.96758,4e-05,3.88679]
[1779457649647,33.02,77182.24,0.0,0.96773,4e-05,3.87225]
[1779457651661,33.02,77186.73,0.0,0.96794,4e-05,3.85073]
[1779457656696,33.01,77187.57,0.0,0.96798,4e-05,3.84687]
[1779457657704,33.01,77180.25,0.0,0.96769,4e-05,3.87597]
[1779457658710,33.01,77179.51,0.0,0.96766,4e-05,3.87879]
[1779457663745,33.01,77176.41,0.0,0.96754,4e-05,3.89043]
[1779457666767,33.01,77183.3,0.0,0.96782,4e-05,3.86239]
[1779457671801,33.01,77179.63,0.0,0.96768,4e-05,3.87642]
[1779457673817,33.01,77172.55,0.0,0.96739,4e-05,3.90449]
[1779457678850,33.01,77178.06,0.0,0.96763,4e-05,3.88142]
[1779457679858,33.01,77183.07,0.0,0.96784,4e-05,3.86122]
[1779457682883,33.0,77176.86,0.0,0.96759,4e-05,3.88563]
[1779457683890,33.0,77168.6,0.0,0.96725,4e-05,3.91865]
[1779457684907,33.0,77169.74,0.0,0.9673,4e-05,3.91382]
[1779457686914,33.0,77161.43,0.0,0.96696,4e-05,3.94692]
[1779457688395,33.0,77148.95,0.0,0.96644,4e-05,3.99709]
[1779457691947,33.0,77147.15,0.0,0.96638,4e-05,4.00332]
[1779457692959,33.0,77154.48,0.0,0.96669,4e-05,3.97301]
[1779457693965,33.0,77156.59,0.0,0.96678,4e-05,3.96409]
[1779457694972,32.99,77149.35,0.0,0.96648,4e-05,3.99329]
[1779457695979,32.99,77146.46,0.0,0.96636,4e-05,4.00475]
[1779457698465,32.99,77137.33,0.0,0.96598,4e-05,4.04107]
[1779457704037,32.99,77141.2,0.0,0.96617,4e-05,4.02302]
[1779457706053,32.98,77146.93,0.0,0.96643,4e-05,3.99833]
[1779457708536,32.98,77155.02,0.0,0.96677,4e-05,3.96463]
[1779457712094,32.98,77149.84,0.0,0.9666,4e-05,3.98104]
[1779457715120,32.98,77144.04,0.0,0.96636,4e-05,4.00372]
[1779457720157,32.97,77142.86,0.0,0.96633,4e-05,4.00667]
[1779457724182,32.97,77132.39,0.0,0.9659,4e-05,4.04817]
[1779457727205,32.96,77125.29,0.0,0.96561,4e-05,4.07668]
[1779457728678,32.96,77094.46,0.0,0.96426,4e-05,4.20499]
[1779457729217,32.96,77094.46,0.0,0.96427,4e-05,4.20428]
[1779457731236,32.96,77099.81,0.0,0.96452,4e-05,4.18025]
[1779457733245,32.95,77093.93,0.0,0.96428,4e-05,4.20374]
[1779457736267,32.95,77085.1,0.0,0.9639,4e-05,4.23908]
[1779457741301,32.94,77087.07,0.0,0.96403,4e-05,4.2268]
[1779457746336,32.85,77084.17,0.0,0.96429,4e-05,4.20166]
[1779457752379,32.75,77083.18,0.0,0.96467,4e-05,4.16501]
[1779457754395,32.72,77091.4,0.0,0.96516,4e-05,4.11847]
[1779457756411,32.72,77085.74,0.0,0.96492,4e-05,4.14119]
[1779457760437,32.71,77092.7,0.0,0.96525,4e-05,4.10951]
[1779457762453,32.71,77099.88,0.0,0.96557,4e-05,4.07835]
[1779457763460,32.71,77112.08,0.0,0.96611,4e-05,4.02708]
[1779457768495,32.7,77116.89,0.0,0.96633,4e-05,4.00528]
[1779457773530,32.7,77117.25,0.0,0.96639,4e-05,3.9985]
[1779457778573,32.69,77123.1,0.0,0.96666,4e-05,3.97265]
[1779457780579,32.69,77134.81,0.0,0.96716,4e-05,3.92416]
[1779457785615,32.69,77138.5,0.0,0.96732,4e-05,3.90808]
[1779457790651,32.69,77139.93,0.0,0.96739,4e-05,3.90124]
[1779457795688,32.68,77141.55,0.0,0.96747,4e-05,3.89376]
[1779457798707,32.68,77149.55,0.0,0.96781,4e-05,3.86093]
[1779457801727,32.68,77153.89,0.0,0.96799,4e-05,3.84313]
[1779457803742,32.68,77157.21,0.0,0.96813,4e-05,3.82965]
[1779457804750,32.68,77168.31,0.0,0.96858,4e-05,3.78527]
[1779457805756,32.68,77175.92,0.0,0.96888,4e-05,3.75511]
[1779457806766,32.68,77177.07,0.0,0.96893,4e-05,3.75062]
[1779457808776,32.68,77169.28,0.0,0.96862,4e-05,3.7816]
[1779457809786,32.68,77165.15,0.0,0.96845,4e-05,3.79805]
[1779457811801,32.68,77158.59,0.0,0.96818,4e-05,3.82421]
[1779457816834,32.68,77157.46,0.0,0.96814,4e-05,3.82848]
[1779457820864,32.68,77158.49,0.0,0.96818,4e-05,3.82422]
[1779457824897,32.68,77151.53,0.0,0.9679,4e-05,3.85202]
[1779457825907,32.68,77141.36,0.0,0.96748,4e-05,3.89304]
[1779457826917,32.68,77127.29,0.0,0.96689,4e-05,3.95026]
[1779457827922,32.68,77126.6,0.0,0.96686,4e-05,3.95284]
[1779457829937,32.68,77133.05,0.0,0.96714,4e-05,3.926]
[1779457831949,32.68,77138.08,0.0,0.96738,4e-05,3.90176]
[1779457836985,32.68,77137.03,0.0,0.96734,4e-05,3.9052]
[1779457839000,32.67,77130.9,0.0,0.96709,4e-05,3.92982]
[1779457841013,32.67,77122.64,0.0,0.96675,4e-05,3.96323]
[1779457846048,32.67,77126.26,0.0,0.96691,4e-05,3.9471]
[1779457848062,32.67,77118.16,0.0,0.96658,4e-05,3.97986]
[1779457849069,32.67,77115.54,0.0,0.96647,4e-05,3.99036]
[1779457854104,32.66,77123.54,0.0,0.96682,4e-05,3.95583]
[1779457855111,32.66,77122.52,0.0,0.96678,4e-05,3.95974]
[1779457860146,32.66,77120.63,0.0,0.96672,4e-05,3.96604]
[1779457863175,32.66,77113.4,0.0,0.96642,4e-05,3.99495]
[1779457864188,32.66,77117.36,0.0,0.96659,4e-05,3.97824]
[1779457865197,32.66,77123.85,0.0,0.96687,4e-05,3.95123]
[1779457866197,32.65,77131.13,0.0,0.96718,4e-05,3.92115]
[1779457867205,32.65,77129.77,0.0,0.96713,4e-05,3.92647]
[1779457872241,32.65,77118.77,0.0,0.96667,4e-05,3.97037]
[1779457873248,32.65,77114.63,0.0,0.9665,4e-05,3.98714]
[1779457878287,32.65,77115.67,0.0,0.96656,4e-05,3.98085]
[1779457879784,32.64,77105.93,0.0,0.96615,4e-05,4.02084]
[1779457881308,32.64,77098.39,0.0,0.96583,4e-05,4.05184]
[1779457883322,32.62,77106.04,0.0,0.96625,4e-05,4.01119]
[1779457886356,32.6,77111.64,0.0,0.96657,4e-05,3.97992]
[1779457887361,32.6,77119.64,0.0,0.96691,4e-05,3.94669]
[1779457889852,32.6,77128.24,0.0,0.96728,4e-05,3.91094]
[1779457891390,32.6,77134.34,0.0,0.96757,4e-05,3.88236]
[1779457896423,32.6,77132.8,0.0,0.96751,4e-05,3.88787]
[1779457901459,32.6,77133.41,0.0,0.96754,4e-05,3.88476]
[1779457904480,32.6,77137.83,0.0,0.96773,4e-05,3.86653]
[1779457907500,32.59,77144.31,0.0,0.968,4e-05,3.84021]
[1779457912536,32.59,77144.06,0.0,0.96799,4e-05,3.84105]
[1779457917572,32.59,77144.05,0.0,0.96799,4e-05,3.84092]
[1779457920064,32.59,77152.15,0.0,0.96832,4e-05,3.80837]
[1779457923616,32.59,77144.69,0.0,0.96802,4e-05,3.83829]
[1779457925628,32.59,77136.61,0.0,0.96769,4e-05,3.87079]
[1779457926635,32.59,77114.67,0.0,0.96677,4e-05,3.96017]
[1779457931671,32.59,77111.74,0.0,0.96666,4e-05,3.97092]
[1779457936707,32.59,77109.24,0.0,0.96656,4e-05,3.9798]
[1779457940734,32.58,77119.45,0.0,0.96701,4e-05,3.93674]
[1779457943755,32.58,77114.5,0.0,0.96681,4e-05,3.95638]
[1779457948789,32.58,77120.59,0.0,0.96708,4e-05,3.93011]
[1779457950804,32.58,77114.17,0.0,0.96681,4e-05,3.95597]
[1779457952822,32.58,77105.44,0.0,0.96647,4e-05,3.988]
[1779457954833,32.57,77114.76,0.0,0.96687,4e-05,3.94898]
[1779457956848,32.57,77108.81,0.0,0.96663,4e-05,3.97291]
[1779457961884,32.57,77106.45,0.0,0.96654,4e-05,3.98114]
[1779457964905,32.57,77113.85,0.0,0.96686,4e-05,3.9497]
[1779457969939,32.56,77116.16,0.0,0.96698,4e-05,3.93892]
[1779457973975,32.56,77122.06,0.0,0.96724,4e-05,3.91373]
[1779457977996,32.56,77129.91,0.0,0.96757,4e-05,3.88088]
[1779457979003,32.56,77127.07,0.0,0.96746,4e-05,3.89228]
[1779457984040,32.56,77135.31,0.0,0.96781,4e-05,3.85797]
[1779457985047,32.56,77140.11,0.0,0.96801,4e-05,3.83846]
[1779457990082,32.56,77138.52,0.0,0.96794,4e-05,3.84451]
[1779457995117,32.55,77139.14,0.0,0.96797,4e-05,3.8417]
[1779457997131,32.55,77146.25,0.0,0.96827,4e-05,3.81298]
[1779457999144,32.55,77148.46,0.0,0.96836,4e-05,3.80411]
[1779458002167,32.55,77153.81,0.0,0.96857,4e-05,3.78274]
[1779458004180,32.55,77163.86,0.0,0.96898,4e-05,3.74287]
[1779458005189,32.55,77167.49,0.0,0.96912,4e-05,3.72861]
[1779458009215,32.56,77171.03,0.0,0.96926,4e-05,3.71514]
[1779458013242,32.56,77176.15,0.0,0.96948,4e-05,3.69237]
[1779458018278,32.56,77175.34,0.0,0.96944,4e-05,3.69641]
[1779458023312,32.56,77175.25,0.0,0.96943,4e-05,3.69752]
[1779458028348,32.56,77178.95,0.0,0.96957,4e-05,3.6838]
[1779458030868,32.57,77179.96,0.0,0.9696,4e-05,3.68043]
[1779458033383,32.57,77167.54,0.0,0.96911,4e-05,3.72962]
[1779458034390,32.57,77160.4,0.0,0.96882,4e-05,3.75801]
[1779458035396,32.57,77160.17,0.0,0.96881,4e-05,3.75898]
[1779458040935,32.57,77162.36,0.0,0.96889,4e-05,3.75065]
[1779458046484,32.57,77166.54,0.0,0.96906,4e-05,3.73459]
[1779458051509,32.57,77170.5,0.0,0.96921,4e-05,3.71948]
[1779458056544,32.57,77168.75,0.0,0.96913,4e-05,3.72694]
[1779458061579,32.57,77169.52,0.0,0.96916,4e-05,3.72449]
[1779458066614,32.57,77175.17,0.0,0.96938,4e-05,3.70282]
[1779458072659,32.58,77179.63,0.0,0.96957,4e-05,3.68299]
[1779458074673,32.58,77173.23,0.0,0.96931,4e-05,3.70837]
[1779458078702,32.58,77167.28,0.0,0.96907,4e-05,3.73219]
[1779458081223,32.58,77151.02,0.0,0.96841,4e-05,3.79695]
[1779458081723,32.58,77151.02,0.0,0.96842,4e-05,3.79691]
[1779458086757,32.58,77151.17,0.0,0.96842,4e-05,3.79613]
[1779458091792,32.58,77149.08,0.0,0.96834,4e-05,3.80441]
[1779458093806,32.58,77154.37,0.0,0.96855,4e-05,3.78323]
[1779458095822,32.58,77164.46,0.0,0.96896,4e-05,3.7432]
[1779458096828,32.58,77169.84,0.0,0.96918,4e-05,3.72204]
[1779458097837,32.58,77164.58,0.0,0.96896,4e-05,3.74289]
[1779458102871,32.58,77162.99,0.0,0.9689,4e-05,3.74951]
[1779458105892,32.58,77171.4,0.0,0.96923,4e-05,3.7165]
[1779458107905,32.58,77179.35,0.0,0.96954,4e-05,3.68555]
[1779458108912,32.58,77186.86,0.0,0.96984,4e-05,3.65642]
[1779458113948,32.58,77190.84,0.0,0.96998,4e-05,3.64202]
[1779458118982,32.59,77191.92,0.0,0.97001,4e-05,3.63905]
[1779458122003,32.59,77186.12,0.0,0.96978,4e-05,3.66228]
[1779458125030,32.59,77178.21,0.0,0.96946,4e-05,3.69375]
[1779458126048,32.59,77183.98,0.0,0.96969,4e-05,3.67138]
[1779458131082,32.59,77182.34,0.0,0.96964,4e-05,3.67558]
[1779458133101,32.59,77174.95,0.0,0.96934,4e-05,3.70486]
[1779458135117,32.59,77167.08,0.0,0.96903,4e-05,3.73618]
[1779458136122,32.6,77166.79,0.0,0.96901,4e-05,3.73742]
[1779458141154,32.6,77162.28,0.0,0.96883,4e-05,3.75573]
[1779458144180,32.6,77154.96,0.0,0.96853,4e-05,3.78502]
[1779458147197,32.6,77161.46,0.0,0.96879,4e-05,3.7592]
[1779458149218,32.6,77164.0,0.0,0.96889,4e-05,3.74925]
[1779458150217,32.6,77158.75,0.0,0.96868,4e-05,3.77016]
[1779458152232,32.6,77158.85,0.0,0.96868,4e-05,3.76981]
[1779458154246,32.6,77160.11,0.0,0.96873,4e-05,3.76488]
[1779458159281,32.6,77159.58,0.0,0.96871,4e-05,3.76718]
[1779458164321,32.6,77159.41,0.0,0.9687,4e-05,3.76808]
[1779458169356,32.6,77163.12,0.0,0.96885,4e-05,3.75352]
[1779458174394,32.6,77161.74,0.0,0.96879,4e-05,3.75928]
[1779458179428,32.6,77156.48,0.0,0.96858,4e-05,3.78044]
[1779458181932,32.6,77135.98,0.0,0.96774,4e-05,3.86273]
[1779458183456,32.6,77130.79,0.0,0.96752,4e-05,3.88365]
[1779458185471,32.6,77129.95,0.0,0.96749,4e-05,3.88674]
[1779458190507,32.6,77127.26,0.0,0.96738,4e-05,3.8969]
[1779458192003,32.6,77130.9,0.0,0.96757,4e-05,3.87844]
[1779458194534,32.6,77125.18,0.0,0.96733,4e-05,3.90146]
[1779458196548,32.6,77127.9,0.0,0.96745,4e-05,3.89007]
[1779458197559,32.59,77134.87,0.0,0.96774,4e-05,3.86165]
[1779458198568,32.59,77136.02,0.0,0.96779,4e-05,3.85702]
[1779458199574,32.59,77141.15,0.0,0.968,4e-05,3.83628]
[1779458204607,32.59,77143.63,0.0,0.9681,4e-05,3.82622]
[1779458209641,32.59,77144.14,0.0,0.96812,4e-05,3.82413]
[1779458214676,32.59,77138.8,0.0,0.9679,4e-05,3.84556]
[1779458219713,32.59,77147.36,0.0,0.96826,4e-05,3.81102]
[1779458220719,32.59,77154.43,0.0,0.96854,4e-05,3.78281]
[1779458222216,32.59,77160.12,0.0,0.96877,4e-05,3.76025]
[1779458227770,32.6,77162.69,0.0,0.96887,4e-05,3.7506]
[1779458232806,32.6,77165.83,0.0,0.96899,4e-05,3.73866]
[1779458237841,32.6,77165.91,0.0,0.96899,4e-05,3.7389]
[1779458242875,32.6,77168.35,0.0,0.96908,4e-05,3.72977]
[1779458245896,32.6,77179.84,0.0,0.96954,4e-05,3.68504]
[1779458250932,32.6,77175.01,0.0,0.96934,4e-05,3.70481]
[1779458252437,32.6,77169.5,0.0,0.96914,4e-05,3.72333]
[1779458255967,32.6,77161.39,0.0,0.96881,4e-05,3.75575]
[1779458256973,32.6,77145.48,0.0,0.96817,4e-05,3.81919]
[1779458262507,32.6,77138.96,0.0,0.9679,4e-05,3.84511]
[1779458268050,32.6,77143.0,0.0,0.96807,4e-05,3.82835]
[1779458273086,32.6,77142.89,0.0,0.96807,4e-05,3.82857]
[1779458278120,32.6,77140.5,0.0,0.96797,4e-05,3.83783]
[1779458281141,32.6,77146.55,0.0,0.96822,4e-05,3.81339]
[1779458283155,32.6,77154.88,0.0,0.96856,4e-05,3.78012]
[1779458284163,32.6,77160.61,0.0,0.96879,4e-05,3.7574]
[1779458289198,32.6,77160.51,0.0,0.96879,4e-05,3.75815]
[1779458294234,32.6,77165.6,0.0,0.96899,4e-05,3.73839]
[1779458299268,32.6,77167.86,0.0,0.96907,4e-05,3.73]
[1779458303296,32.6,77161.68,0.0,0.96882,4e-05,3.75481]
[1779458308338,32.61,77161.86,0.0,0.96883,4e-05,3.75441]
[1779458313374,32.61,77162.41,0.0,0.96887,4e-05,3.74921]
[1779458318409,32.61,77164.41,0.0,0.96895,4e-05,3.74159]
[1779458323445,32.61,77161.69,0.0,0.96884,4e-05,3.75263]
[1779458327476,32.61,77166.71,0.0,0.96904,4e-05,3.73297]
[1779458328483,32.61,77175.45,0.0,0.96938,4e-05,3.69863]
[1779458329492,32.61,77177.26,0.0,0.96945,4e-05,3.69167]
[1779458334526,32.61,77177.42,0.0,0.96945,4e-05,3.69176]
[1779458339560,32.61,77170.54,0.0,0.96917,4e-05,3.71946]
[1779458341574,32.61,77167.99,0.0,0.96907,4e-05,3.72967]
[1779458342584,32.61,77173.81,0.0,0.9693,4e-05,3.70682]
[1779458343590,32.61,77181.73,0.0,0.96961,4e-05,3.6759]
[1779458344597,32.61,77181.96,0.0,0.96962,4e-05,3.67516]
[1779458349632,32.62,77182.79,0.0,0.96965,4e-05,3.67273]
[1779458353151,32.62,77188.49,0.0,0.96986,4e-05,3.6512]
[1779458355674,32.62,77197.43,0.0,0.97021,4e-05,3.61701]
[1779458356681,32.62,77197.93,0.0,0.97022,4e-05,3.61536]
[1779458361717,32.62,77201.0,0.0,0.97033,4e-05,3.605]
[1779458366752,32.63,77203.83,0.0,0.97042,4e-05,3.59598]
[1779458371788,32.63,77205.42,0.0,0.97049,4e-05,3.5879]
[1779458376823,32.64,77199.4,0.0,0.97024,4e-05,3.61287]
[1779458381858,32.64,77199.38,0.0,0.97023,4e-05,3.61448]
[1779458386893,32.64,77200.62,0.0,0.97026,4e-05,3.61129]
[1779458391928,32.65,77201.32,0.0,0.97027,4e-05,3.6102]
[1779458396962,32.65,77206.54,0.0,0.97045,4e-05,3.59182]
[1779458401331,32.65,77215.24,0.0,0.97078,4e-05,3.55962]
[1779458402032,32.65,77193.58,0.0,0.96994,4e-05,3.64289]
[1779458403523,32.66,77139.46,0.0,0.96776,4e-05,3.85747]
[1779458404038,32.66,77139.46,0.0,0.96775,4e-05,3.85805]
[1779458405065,32.66,77147.55,0.0,0.96809,4e-05,3.82554]
[1779458406055,32.66,77143.86,0.0,0.96793,4e-05,3.8405]
[1779458411098,32.67,77146.85,0.0,0.96802,4e-05,3.83167]
[1779458413594,32.69,77123.32,0.0,0.96694,4e-05,3.93762]
[1779458416132,32.73,77129.18,0.0,0.96702,4e-05,3.93]
[1779458417138,32.75,77135.71,0.0,0.96721,4e-05,3.9117]
[1779458418148,32.78,77137.72,0.0,0.9672,4e-05,3.9121]
[1779458419153,32.78,77148.22,0.0,0.96763,4e-05,3.87045]
[1779458420163,32.78,77155.51,0.0,0.96793,4e-05,3.84118]
[1779458421169,32.78,77154.99,0.0,0.96791,4e-05,3.84336]
[1779458425198,32.78,77162.58,0.0,0.96822,4e-05,3.81333]
[1779458427215,32.78,77163.37,0.0,0.96825,4e-05,3.81043]
[1779458429227,32.78,77157.66,0.0,0.96801,4e-05,3.83347]
[1779458432251,32.78,77151.45,0.0,0.96778,4e-05,3.85532]
[1779458433257,32.78,77148.0,0.0,0.96764,4e-05,3.86926]
[1779458435270,32.78,77153.5,0.0,0.96786,4e-05,3.84719]
[1779458440308,32.78,77149.62,0.0,0.9677,4e-05,3.86302]
[1779458443325,32.78,77144.22,0.0,0.96747,4e-05,3.8857]
[1779458444332,32.8,77132.81,0.0,0.9669,4e-05,3.94062]
[1779458445339,32.82,77127.49,0.0,0.96661,4e-05,3.96958]
[1779458449368,32.83,77121.5,0.0,0.96632,4e-05,3.99699]
[1779458453419,32.85,77132.61,0.0,0.9667,4e-05,3.96057]
[1779458455421,32.87,77119.04,0.0,0.96605,4e-05,4.02327]
[1779458456428,32.87,77111.79,0.0,0.96573,4e-05,4.05387]
[1779458457436,32.87,77117.15,0.0,0.96596,4e-05,4.03223]
[1779458459450,32.88,77123.96,0.0,0.96624,4e-05,4.00533]
[1779458463477,32.88,77116.12,0.0,0.96589,4e-05,4.03839]
[1779458465495,32.88,77127.29,0.0,0.96638,4e-05,3.99174]
[1779458466501,32.88,77134.7,0.0,0.9667,4e-05,3.96113]
[1779458467507,32.87,77141.65,0.0,0.96699,4e-05,3.93261]
[1779458468517,32.87,77151.14,0.0,0.96739,4e-05,3.89401]
[1779458469528,32.87,77148.25,0.0,0.96727,4e-05,3.90562]
[1779458470536,32.87,77135.61,0.0,0.96674,4e-05,3.95692]
[1779458471547,32.87,77117.62,0.0,0.96597,4e-05,4.03071]
[1779458472548,32.87,77116.83,0.0,0.96594,4e-05,4.03367]
[1779458473554,32.87,77123.73,0.0,0.96624,4e-05,4.00487]
[1779458474564,32.87,77134.63,0.0,0.96671,4e-05,3.95988]
[1779458475569,32.87,77134.04,0.0,0.96669,4e-05,3.96211]
[1779458477584,32.87,77125.65,0.0,0.96633,4e-05,3.99614]
[1779458482621,32.87,77124.37,0.0,0.96629,4e-05,4.00034]
[1779458483625,32.87,77125.99,0.0,0.96636,4e-05,3.99344]
[1779458485638,32.87,77128.42,0.0,0.96647,4e-05,3.98303]
[1779458490673,32.86,77125.59,0.0,0.96636,4e-05,3.99358]
[1779458492688,32.86,77133.6,0.0,0.96673,4e-05,3.95692]
[1779458493695,32.86,77138.2,0.0,0.96693,4e-05,3.938]
[1779458494703,32.86,77131.66,0.0,0.96665,4e-05,3.96459]
[1779458495709,32.86,77129.12,0.0,0.96654,4e-05,3.97483]
[1779458497723,32.86,77126.85,0.0,0.96645,4e-05,3.98377]
[1779458500744,32.86,77130.79,0.0,0.96662,4e-05,3.96708]
[1779458503766,32.86,77121.85,0.0,0.96625,4e-05,4.0033]
[1779458504776,32.86,77119.53,0.0,0.96615,4e-05,4.01266]
[1779458507809,32.86,77100.99,0.0,0.96536,4e-05,4.08897]
[1779458508816,32.86,77089.62,0.0,0.96485,4e-05,4.13724]
[1779458509817,32.86,77096.03,0.0,0.96513,4e-05,4.1107]
[1779458512842,32.86,77098.27,0.0,0.96521,4e-05,4.1027]
[1779458514344,32.86,77103.31,0.0,0.96543,4e-05,4.08207]
[1779458515866,32.86,77098.08,0.0,0.96519,4e-05,4.10492]
[1779458516872,32.87,77102.85,0.0,0.9654,4e-05,4.08539]
[1779458518885,32.87,77106.3,0.0,0.96554,4e-05,4.07195]
[1779458522917,32.87,77117.21,0.0,0.966,4e-05,4.02749]
[1779458524417,32.87,77123.5,0.0,0.96627,4e-05,4.00101]
[1779458524947,32.87,77123.5,0.0,0.96628,4e-05,4.00055]
[1779458525954,32.87,77116.3,0.0,0.96597,4e-05,4.0298]
[1779458526960,32.87,77115.13,0.0,0.96593,4e-05,4.03413]
[1779458529983,32.86,77115.55,0.0,0.96596,4e-05,4.03078]
[1779458530989,32.86,77125.31,0.0,0.96639,4e-05,3.98998]
[1779458531998,32.86,77131.9,0.0,0.96667,4e-05,3.96249]
[1779458533002,32.86,77142.2,0.0,0.96711,4e-05,3.9201]
[1779458534488,32.85,77131.98,0.0,0.96671,4e-05,3.9584]
[1779458535022,32.85,77131.98,0.0,0.96672,4e-05,3.95802]
[1779458536040,32.85,77125.75,0.0,0.96646,4e-05,3.98316]
[1779458537045,32.85,77125.71,0.0,0.96646,4e-05,3.98289]
[1779458540067,32.84,77119.9,0.0,0.96623,4e-05,4.00549]
[1779458542083,32.84,77117.13,0.0,0.96612,4e-05,4.01596]
[1779458547119,32.83,77115.44,0.0,0.96607,4e-05,4.02056]
[1779458552162,32.83,77118.98,0.0,0.96627,4e-05,3.99996]
[1779458553163,32.83,77107.91,0.0,0.9658,4e-05,4.04531]
[1779458554648,32.83,77098.34,0.0,0.96539,4e-05,4.08484]
[1779458559206,32.83,77103.78,0.0,0.96561,4e-05,4.0639]
[1779458562228,32.83,77109.86,0.0,0.96587,4e-05,4.03919]
[1779458564707,32.83,77121.84,0.0,0.96639,4e-05,3.98905]
[1779458567262,32.83,77125.93,0.0,0.96657,4e-05,3.97146]
[1779458572297,32.83,77122.36,0.0,0.96643,4e-05,3.98491]
[1779458574777,32.82,77110.86,0.0,0.96594,4e-05,4.03184]
[1779458575318,32.82,77110.86,0.0,0.96595,4e-05,4.03152]
[1779458580360,32.83,77109.17,0.0,0.96586,4e-05,4.03955]
[1779458582369,32.82,77122.08,0.0,0.96642,4e-05,3.98568]
[1779458587409,32.82,77125.51,0.0,0.96658,4e-05,3.97062]
[1779458592444,32.82,77120.79,0.0,0.96638,4e-05,3.98922]
[1779458595464,32.82,77115.52,0.0,0.96617,4e-05,4.01035]
[1779458597478,32.82,77109.33,0.0,0.9659,4e-05,4.03548]
[1779458601507,32.82,77098.25,0.0,0.96542,4e-05,4.08149]
[1779458602513,32.82,77090.4,0.0,0.96507,4e-05,4.11493]
[1779458607549,32.82,77088.77,0.0,0.96498,4e-05,4.12431]
[1779458610570,32.83,77082.44,0.0,0.96468,4e-05,4.15238]
[1779458613591,32.83,77088.58,0.0,0.96497,4e-05,4.1243]
[1779458617619,32.84,77084.92,0.0,0.96479,4e-05,4.14154]
[1779458622654,32.84,77088.0,0.0,0.9649,4e-05,4.13069]
[1779458626682,32.84,77092.93,0.0,0.9651,4e-05,4.11171]
[1779458631716,32.85,77092.06,0.0,0.96504,4e-05,4.1177]
[1779458635746,32.85,77099.67,0.0,0.96537,4e-05,4.08587]
[1779458637761,32.85,77100.79,0.0,0.96543,4e-05,4.08049]
[1779458640790,32.85,77088.6,0.0,0.9649,4e-05,4.1306]
[1779458641793,32.85,77086.07,0.0,0.9648,4e-05,4.14086]
[1779458644811,32.84,77092.71,0.0,0.9651,4e-05,4.11163]
[1779458646840,32.84,77090.99,0.0,0.96503,4e-05,4.11813]
[1779458647850,32.84,77082.13,0.0,0.96464,4e-05,4.15603]
[1779458648851,32.84,77071.74,0.0,0.96417,4e-05,4.20064]
[1779458649859,32.84,77070.74,0.0,0.96412,5e-05,4.20528]
[1779458654894,32.85,77069.85,0.0,0.96406,5e-05,4.211]
[1779458655901,32.85,77075.75,0.0,0.96432,4e-05,4.18621]
[1779458656908,32.85,77076.22,0.0,0.96434,4e-05,4.18462]
[1779458660935,32.85,77069.07,0.0,0.964,5e-05,4.21675]
[1779458665975,32.86,77072.63,0.0,0.96414,4e-05,4.20344]
[1779458668998,32.86,77065.86,0.0,0.96382,5e-05,4.23354]
[1779458670003,32.86,77060.28,0.0,0.96356,5e-05,4.25787]
[1779458671010,32.86,77058.22,0.0,0.96349,5e-05,4.26352]
[1779458674033,32.87,77052.99,0.0,0.96324,5e-05,4.28702]
[1779458675484,32.87,77048.71,0.0,0.96304,5e-05,4.30608]
[1779458681080,32.87,77050.74,0.0,0.96312,5e-05,4.29859]
[1779458684103,32.87,77045.24,0.0,0.96286,5e-05,4.32327]
[1779458685555,32.87,77037.99,0.0,0.96252,5e-05,4.35529]
[1779458691161,32.88,77027.7,0.0,0.96203,5e-05,4.40132]
[1779458692163,32.88,77024.53,0.0,0.96188,5e-05,4.41539]
[1779458694176,32.88,77022.45,0.0,0.96178,5e-05,4.42471]
[1779458697204,32.88,77027.56,0.0,0.96202,5e-05,4.40232]
[1779458699214,32.88,77041.22,0.0,0.96265,5e-05,4.34263]
[1779458700217,32.88,77046.15,0.0,0.96288,5e-05,4.32133]
[1779458702249,32.88,77038.06,0.0,0.9625,5e-05,4.35697]
[1779458703240,32.88,77034.28,0.0,0.96232,5e-05,4.37374]
[1779458708278,32.88,77041.79,0.0,0.96267,5e-05,4.34121]
[1779458709284,32.88,77044.08,0.0,0.96277,5e-05,4.33137]
[1779458712306,32.88,77049.38,0.0,0.96301,5e-05,4.30883]
[1779458717344,32.88,77050.44,0.0,0.96305,5e-05,4.30515]
[1779458722380,32.88,77051.88,0.0,0.96311,5e-05,4.29973]
[1779458724395,32.89,77053.57,0.0,0.96318,5e-05,4.2928]
[1779458729427,32.88,77054.72,0.0,0.96327,5e-05,4.28445]
[1779458733457,32.88,77058.79,0.0,0.9635,5e-05,4.26255]
[1779458735915,32.88,77047.61,0.0,0.96297,5e-05,4.31168]
[1779458737484,32.88,77048.44,0.0,0.96301,5e-05,4.30829]
[1779458739499,32.88,77051.71,0.0,0.96314,5e-05,4.29583]
[1779458742522,32.89,77041.72,0.0,0.96265,5e-05,4.34181]
[1779458743526,32.89,77036.34,0.0,0.96239,5e-05,4.36611]
[1779458744534,32.89,77034.94,0.0,0.96232,5e-05,4.37299]
[1779458749569,32.9,77033.44,0.0,0.96221,5e-05,4.3832]
[1779458751583,32.9,77026.45,0.0,0.96187,5e-05,4.41535]
[1779458756619,32.91,77027.8,0.0,0.9619,5e-05,4.41269]
[1779458761662,32.92,77031.08,0.0,0.96202,5e-05,4.40148]
[1779458763674,32.92,77035.97,0.0,0.96223,5e-05,4.38133]
[1779458766134,32.93,77025.35,0.0,0.96171,5e-05,4.43004]
[1779458767701,32.93,77019.22,0.0,0.96141,5e-05,4.45776]
[1779458768710,32.93,77017.37,0.0,0.96132,5e-05,4.46652]
[1779458771776,32.93,77002.57,0.0,0.96059,5e-05,4.53416]
[1779458772742,32.93,76992.59,0.0,0.9601,5e-05,4.57907]
[1779458773750,32.94,76984.23,0.0,0.95967,5e-05,4.6184]
[1779458774759,32.94,76978.56,0.0,0.95938,5e-05,4.64521]
[1779458775781,32.95,76974.67,0.0,0.95917,5e-05,4.66489]
[1779458777792,32.97,76962.38,0.0,0.95845,5e-05,4.73037]
[1779458778799,32.97,76944.98,0.0,0.95756,5e-05,4.81105]
[1779458779805,32.99,76953.64,0.0,0.95791,5e-05,4.77999]
[1779458780820,32.99,76961.42,0.0,0.9583,5e-05,4.74398]
[1779458781819,33.01,76982.62,0.0,0.95927,5e-05,4.65571]
[1779458782826,33.01,76995.57,0.0,0.95991,5e-05,4.59729]
[1779458783832,33.01,77001.63,0.0,0.9602,5e-05,4.57033]
[1779458784857,33.01,77016.77,0.0,0.96093,5e-05,4.50304]
[1779458786867,33.01,77033.7,0.0,0.96173,5e-05,4.42915]
[1779458787876,33.02,77026.43,0.0,0.96138,5e-05,4.46177]
[1779458790896,33.02,77021.51,0.0,0.96112,5e-05,4.48512]
[1779458793917,33.02,77015.37,0.0,0.96084,5e-05,4.51016]
[1779458798952,33.03,77007.35,0.0,0.96043,5e-05,4.54803]
[1779458802980,33.03,77012.46,0.0,0.96067,5e-05,4.52667]
[1779458804998,33.03,77002.72,0.0,0.96019,5e-05,4.57101]
[1779458806000,33.03,76991.79,0.0,0.95965,5e-05,4.62057]
[1779458810042,33.04,76981.91,0.0,0.95915,5e-05,4.66631]
[1779458815075,33.04,76990.09,0.0,0.95954,5e-05,4.63004]
[1779458816082,33.04,76991.8,0.0,0.95962,5e-05,4.62254]
[1779458820111,33.04,77000.72,0.0,0.96005,5e-05,4.58331]
[1779458821119,33.04,76999.87,0.0,0.96001,5e-05,4.58747]
[1779458822123,33.04,76992.22,0.0,0.95963,5e-05,4.62234]
[1779458823132,33.04,76986.73,0.0,0.95935,5e-05,4.64751]
[1779458825144,33.04,76980.1,0.0,0.95902,5e-05,4.67814]
[1779458827159,33.04,76977.32,0.0,0.95888,5e-05,4.69118]
[1779458830182,33.05,76962.7,0.0,0.95813,5e-05,4.75886]
[1779458831190,33.05,76958.46,0.0,0.95792,5e-05,4.77853]
[1779458833244,33.08,76952.95,0.0,0.95747,5e-05,4.81888]
[1779458837241,33.11,76958.33,0.0,0.95759,5e-05,4.80827]
[1779458840262,33.11,76950.96,0.0,0.95721,5e-05,4.84244]
[1779458842276,33.11,76946.93,0.0,0.95701,5e-05,4.86108]
[1779458844289,33.11,76940.37,0.0,0.95667,5e-05,4.89157]
[1779458846742,33.11,76939.72,0.0,0.95664,5e-05,4.89408]
[1779458848321,33.11,76945.54,0.0,0.95694,5e-05,4.86662]
[1779458850333,33.11,76943.68,0.0,0.95685,5e-05,4.87504]
[1779458852347,33.11,76936.79,0.0,0.95653,5e-05,4.90322]
[1779458853353,33.11,76929.66,0.0,0.95615,5e-05,4.93661]
[1779458854367,33.11,76931.03,0.0,0.95623,5e-05,4.92988]
[1779458856820,33.11,76908.62,0.0,0.95505,5e-05,5.03553]
[1779458858389,33.11,76914.14,0.0,0.95535,5e-05,5.00874]
[1779458859396,33.11,76918.63,0.0,0.95558,5e-05,4.98773]
[1779458861415,33.11,76932.18,0.0,0.95629,5e-05,4.92439]
[1779458862419,33.1,76938.71,0.0,0.95666,5e-05,4.89142]
[1779458863426,33.1,76937.95,0.0,0.95662,5e-05,4.89482]
[1779458865442,33.1,76948.48,0.0,0.95717,5e-05,4.84517]
[1779458866895,33.1,76950.42,0.0,0.95727,5e-05,4.83594]
[1779458872491,33.1,76948.89,0.0,0.9572,5e-05,4.8426]
[1779458873497,33.1,76943.21,0.0,0.95691,5e-05,4.86904]
[1779458874510,33.1,76942.39,0.0,0.95686,5e-05,4.87274]
[1779458875516,33.1,76949.47,0.0,0.95723,5e-05,4.8395]
[1779458876980,33.1,76972.8,0.0,0.95843,5e-05,4.73149]
[1779458879546,33.1,76964.57,0.0,0.95801,5e-05,4.76954]
[1779458881560,33.1,76957.8,0.0,0.95766,5e-05,4.8009]
[1779458883574,33.1,76968.11,0.0,0.95819,5e-05,4.7532]
[1779458884582,33.1,76973.42,0.0,0.95845,5e-05,4.72883]
[1779458885587,33.1,76973.78,0.0,0.95847,5e-05,4.72727]
[1779458887057,33.1,76967.74,0.0,0.95816,5e-05,4.75522]
[1779458889640,33.1,76969.11,0.0,0.95823,5e-05,4.74899]
[1779458893646,33.1,76974.15,0.0,0.95849,5e-05,4.7261]
[1779458897129,33.1,76981.21,0.0,0.95884,5e-05,4.69416]
[1779458898682,33.1,76983.75,0.0,0.95896,5e-05,4.68271]
[1779458902711,33.1,76991.5,0.0,0.95934,5e-05,4.6481]
[1779458903717,33.1,76993.93,0.0,0.95946,5e-05,4.63729]
[1779458907203,33.11,77012.64,0.0,0.96036,5e-05,4.55405]
[1779458908752,33.11,77022.22,0.0,0.96083,5e-05,4.51075]
[1779458909769,33.11,77025.72,0.0,0.961,5e-05,4.49532]
[1779458914794,33.12,77024.19,0.0,0.96089,5e-05,4.50454]
[1779458915801,33.12,77017.18,0.0,0.96055,5e-05,4.53616]
[1779458917275,33.14,77015.33,0.0,0.96038,5e-05,4.5516]
[1779458919830,33.14,77009.99,0.0,0.96011,5e-05,4.57618]
[1779458920838,33.14,77004.98,0.0,0.95987,5e-05,4.59899]
[1779458923858,33.14,76997.17,0.0,0.95947,5e-05,4.635]
[1779458924865,33.14,76997.42,0.0,0.95948,5e-05,4.63407]
[1779458929899,33.15,76997.34,0.0,0.95947,5e-05,4.63562]
[1779458934935,33.15,76999.55,0.0,0.95957,5e-05,4.62662]
[1779458940980,33.15,77003.85,0.0,0.95976,5e-05,4.60854]
[1779458946016,33.15,77002.43,0.0,0.95968,5e-05,4.61613]
[1779458949042,33.16,76993.72,0.0,0.95924,5e-05,4.65609]
[1779458950052,33.16,76985.53,0.0,0.95884,5e-05,4.69343]
[1779458952064,33.16,76976.93,0.0,0.9584,5e-05,4.73285]
[1779458954078,33.16,76986.37,0.0,0.95888,5e-05,4.68981]
[1779458955085,33.16,76995.54,0.0,0.95933,5e-05,4.64831]
[1779458956092,33.16,77002.02,0.0,0.95965,5e-05,4.61922]
[1779458957099,33.16,77009.26,0.0,0.96,5e-05,4.5869]
[1779458962134,33.16,77006.53,0.0,0.95985,5e-05,4.60039]
[1779458967168,33.16,77008.82,0.0,0.95995,5e-05,4.59125]
[1779458972203,33.17,77008.31,0.0,0.95995,5e-05,4.59091]
[1779458975225,33.17,77013.32,0.0,0.96018,5e-05,4.56912]
[1779458977238,33.17,77025.79,0.0,0.96078,5e-05,4.51409]
[1779458978246,33.17,77033.03,0.0,0.96112,5e-05,4.4824]
[1779458980260,33.17,77024.97,0.0,0.96073,5e-05,4.51879]
[1779458985295,33.17,77029.53,0.0,0.96096,5e-05,4.49775]
[1779458987312,33.17,77020.76,0.0,0.96054,5e-05,4.53616]
[1779458991338,33.17,77019.95,0.0,0.9605,5e-05,4.53971]
[1779458992348,33.17,77025.0,0.0,0.96075,5e-05,4.51691]
[1779458994360,33.17,77032.27,0.0,0.9611,5e-05,4.48414]
[1779458996375,33.17,77027.17,0.0,0.96086,5e-05,4.50625]
[1779458998389,33.17,77025.02,0.0,0.96076,5e-05,4.51587]
[1779459003425,33.17,77023.42,0.0,0.96066,5e-05,4.52477]
[1779459008460,33.17,77021.8,0.0,0.96057,5e-05,4.5336]
[1779459010475,33.18,77014.08,0.0,0.96019,5e-05,4.56871]
[1779459011479,33.17,77015.97,0.0,0.96028,5e-05,4.55989]
[1779459013496,33.18,77017.41,0.0,0.96035,5e-05,4.55406]
[1779459015510,33.18,77008.9,0.0,0.95993,5e-05,4.59274]
[1779459020547,33.18,77007.08,0.0,0.95982,5e-05,4.6021]
[1779459024573,33.18,77013.56,0.0,0.96013,5e-05,4.57392]
[1779459029608,33.19,77004.0,0.0,0.95965,5e-05,4.6181]
[1779459030616,33.19,76995.0,0.0,0.9592,5e-05,4.65896]
[1779459031623,33.19,76990.69,0.0,0.95902,5e-05,4.67493]
[1779459036658,33.19,76992.2,0.0,0.95909,5e-05,4.66845]
[1779459040686,33.19,77000.29,0.0,0.95949,5e-05,4.63214]
[1779459042700,33.19,77004.98,0.0,0.95972,5e-05,4.61127]
[1779459048199,33.19,77003.89,0.0,0.95965,5e-05,4.61704]
[1779459053778,33.19,77007.86,0.0,0.95984,5e-05,4.60003]
[1779459056800,33.19,77002.59,0.0,0.95957,5e-05,4.62434]
[1779459061834,33.2,76999.93,0.0,0.95943,5e-05,4.63718]
[1779459063849,33.2,76987.39,0.0,0.95881,5e-05,4.69439]
[1779459064857,33.2,76977.31,0.0,0.9583,5e-05,4.74052]
[1779459065865,33.2,76976.16,0.0,0.95824,5e-05,4.74578]
[1779459069894,33.2,76982.08,0.0,0.95854,5e-05,4.71855]
[1779459071908,33.2,76987.38,0.0,0.95881,5e-05,4.69443]
[1779459076948,33.2,76993.58,0.0,0.95911,5e-05,4.66641]
[1779459078419,33.2,76996.75,0.0,0.95927,5e-05,4.65225]
[1779459080971,33.2,76989.62,0.0,0.95891,5e-05,4.68486]
[1779459081979,33.2,76987.09,0.0,0.95878,5e-05,4.69645]
[1779459085000,33.2,76992.23,0.0,0.95904,5e-05,4.6732]
[1779459087013,33.2,76990.86,0.0,0.95897,5e-05,4.67961]
[1779459088489,33.2,76986.5,0.0,0.95875,5e-05,4.69958]
[1779459094063,33.2,76988.25,0.0,0.95887,5e-05,4.68799]
[1779459096077,33.2,76991.05,0.0,0.959,5e-05,4.67546]
[1779459101111,33.2,76994.77,0.0,0.95918,5e-05,4.65901]
[1779459106148,33.2,76999.69,0.0,0.95942,5e-05,4.63747]
[1779459107155,33.2,77010.25,0.0,0.95994,5e-05,4.58952]
[1779459112190,33.2,77007.5,0.0,0.95983,5e-05,4.59992]
[1779459115210,33.19,77016.53,0.0,0.96028,5e-05,4.55839]
[1779459120249,33.19,77020.91,0.0,0.96051,5e-05,4.53738]
[1779459125283,33.19,77018.52,0.0,0.96041,5e-05,4.54657]
[1779459130317,33.18,77019.41,0.0,0.96047,5e-05,4.54114]
[1779459132332,33.18,77024.53,0.0,0.96074,5e-05,4.51606]
[1779459135358,33.17,77029.96,0.0,0.96103,5e-05,4.4886]
[1779459136361,33.17,77035.42,0.0,0.96131,5e-05,4.46343]
[1779459139382,33.16,77045.71,0.0,0.96183,5e-05,4.41516]
[1779459144419,33.15,77047.01,0.0,0.96194,5e-05,4.40454]
[1779459149452,33.14,77048.92,0.0,0.96208,5e-05,4.39127]
[1779459154487,33.1,77048.19,0.0,0.96222,5e-05,4.37724]
[1779459159523,32.99,77047.75,0.0,0.96269,5e-05,4.33281]
[1779459164557,32.89,77048.49,0.0,0.96316,5e-05,4.28778]
[1779459169593,32.86,77050.05,0.0,0.96335,5e-05,4.27009]
[1779459171607,32.84,77056.81,0.0,0.96374,5e-05,4.23286]
[1779459173621,32.81,77063.42,0.0,0.96418,5e-05,4.19094]
[1779459177648,32.75,77055.42,0.0,0.96408,5e-05,4.20077]
[1779459179663,32.75,77050.99,0.0,0.96389,5e-05,4.21852]
[1779459184697,32.74,77051.07,0.0,0.96393,5e-05,4.21489]
[1779459189732,32.73,77051.28,0.0,0.96397,5e-05,4.21075]
[1779459192754,32.73,77045.67,0.0,0.96374,5e-05,4.23289]
[1779459195775,32.72,77036.81,0.0,0.96334,5e-05,4.26999]
[1779459196787,32.72,77029.09,0.0,0.96298,5e-05,4.30369]
[1779459197790,32.72,77026.53,0.0,0.96286,5e-05,4.31495]
[1779459201818,32.72,77017.4,0.0,0.96243,5e-05,4.35523]
[1779459202825,32.72,77014.84,0.0,0.96231,5e-05,4.36651]
[1779459205846,32.72,77007.73,0.0,0.96198,5e-05,4.39789]
[1779459209344,32.72,77001.26,0.0,0.96167,5e-05,4.42645]
[1779459210881,32.72,76992.39,0.0,0.96124,5e-05,4.46592]
[1779459211887,32.72,76990.85,0.0,0.9612,5e-05,4.46903]
[1779459212895,32.72,76996.95,0.0,0.9615,5e-05,4.44163]
[1779459213902,32.72,76997.12,0.0,0.96151,5e-05,4.44076]
[1779459216925,32.72,76989.78,0.0,0.96116,5e-05,4.47317]
[1779459219414,32.72,76985.09,0.0,0.96093,5e-05,4.49366]
[1779459222968,32.72,76976.62,0.0,0.96053,5e-05,4.53113]
[1779459224978,32.72,76970.87,0.0,0.96025,5e-05,4.55658]
[1779459227999,32.72,76979.57,0.0,0.96069,5e-05,4.51626]
[1779459229485,32.72,76987.11,0.0,0.96105,5e-05,4.48257]
[1779459235054,32.72,76985.34,0.0,0.96097,5e-05,4.49018]
[1779459238072,32.72,76975.63,0.0,0.9605,5e-05,4.53398]
[1779459239555,32.72,76972.08,0.0,0.96031,5e-05,4.55079]
[1779459245125,32.72,76973.1,0.0,0.96034,5e-05,4.548]
[1779459250154,32.73,76970.73,0.0,0.96021,5e-05,4.56058]
[1779459253175,32.73,76982.43,0.0,0.96077,5e-05,4.5088]
[1779459254183,32.73,76986.28,0.0,0.96096,5e-05,4.4913]
[1779459259695,32.73,76981.44,0.0,0.96074,5e-05,4.51197]
[1779459263249,32.72,76975.14,0.0,0.96043,5e-05,4.53984]
[1779459267278,32.72,76982.2,0.0,0.96079,5e-05,4.50713]
[1779459270297,32.72,76983.0,0.0,0.96083,5e-05,4.50303]
[1779459271306,32.72,76975.9,0.0,0.96052,5e-05,4.53123]
[1779459272310,32.72,76976.8,0.0,0.96056,5e-05,4.52694]
[1779459277345,32.72,76975.59,0.0,0.96052,5e-05,4.53136]
[1779459282380,32.71,76974.28,0.0,0.96046,5e-05,4.53596]
[1779459286417,32.71,76979.99,0.0,0.96075,5e-05,4.5094]
[1779459288428,32.71,76985.92,0.0,0.96104,5e-05,4.48246]
[1779459292455,32.71,76978.17,0.0,0.96067,5e-05,4.51674]
[1779459296482,32.71,76988.57,0.0,0.96117,5e-05,4.47054]
[1779459298497,32.71,76993.87,0.0,0.96143,5e-05,4.44665]
[1779459303538,32.71,76989.44,0.0,0.96122,5e-05,4.46585]
[1779459307562,32.71,76994.68,0.0,0.96148,5e-05,4.44188]
[1779459309575,32.71,76988.35,0.0,0.96118,5e-05,4.46991]
[1779459314611,32.71,76987.21,0.0,0.96113,5e-05,4.47416]
[1779459317631,32.7,76995.93,0.0,0.96156,5e-05,4.4347]
[1779459318639,32.7,77004.2,0.0,0.96196,5e-05,4.39785]
[1779459319646,32.7,77004.6,0.0,0.96198,5e-05,4.39603]
[1779459322685,32.7,77011.49,0.0,0.9623,5e-05,4.3655]
[1779459323691,32.7,77019.33,0.0,0.96267,5e-05,4.33101]
[1779459324700,32.7,77026.13,0.0,0.96299,5e-05,4.30136]
[1779459325706,32.7,77030.46,0.0,0.96319,5e-05,4.28264]
[1779459327720,32.71,77032.11,0.0,0.96326,5e-05,4.27581]
[1779459329734,32.71,77026.31,0.0,0.96299,5e-05,4.30141]
[1779459332755,32.71,77017.73,0.0,0.96261,5e-05,4.33578]
[1779459333763,32.71,77015.62,0.0,0.96251,5e-05,4.34513]
[1779459338797,32.71,77010.72,0.0,0.96228,5e-05,4.36702]
[1779459343832,32.71,77017.81,0.0,0.96261,5e-05,4.33625]
[1779459348868,32.71,77018.13,0.0,0.96262,5e-05,4.33544]
[1779459349875,32.71,77011.69,0.0,0.96231,5e-05,4.36387]
[1779459350883,32.71,77010.03,0.0,0.96223,5e-05,4.37126]
[1779459351888,32.71,77003.63,0.0,0.96193,5e-05,4.39962]
[1779459352898,32.71,76999.65,0.0,0.96174,5e-05,4.4173]
[1779459356928,32.71,76988.79,0.0,0.96122,5e-05,4.46572]
[1779459357936,32.71,76990.42,0.0,0.96129,5e-05,4.45836]
[1779459360429,32.71,76984.39,0.0,0.961,5e-05,4.48524]
[1779459361965,32.71,76983.18,0.0,0.96095,5e-05,4.49047]
[1779459364987,32.71,76976.71,0.0,0.96064,5e-05,4.51914]
[1779459370500,32.71,76982.36,0.0,0.96092,5e-05,4.49266]
[1779459371028,32.71,76982.36,0.0,0.96093,5e-05,4.49248]
[1779459373041,32.71,76976.43,0.0,0.96064,5e-05,4.51881]
[1779459378076,32.7,76974.93,0.0,0.96058,5e-05,4.52452]
[1779459380570,32.7,76960.79,0.0,0.95989,5e-05,4.58801]
[1779459382116,32.7,76960.4,0.0,0.95987,5e-05,4.58947]
[1779459386132,32.7,76967.08,0.0,0.96019,5e-05,4.56033]
[1779459391166,32.71,76968.13,0.0,0.96026,5e-05,4.55302]
[1779459396201,32.71,76963.4,0.0,0.96001,5e-05,4.57632]
[1779459400717,32.71,76956.87,0.0,0.95969,5e-05,4.60523]
[1779459402243,32.71,76954.8,0.0,0.95959,5e-05,4.61436]
[1779459407278,32.71,76955.58,0.0,0.95962,5e-05,4.61152]
[1779459412314,32.71,76957.98,0.0,0.95976,5e-05,4.59876]
[1779459417348,32.7,76962.91,0.0,0.96002,5e-05,4.57462]
[1779459420857,32.7,76968.16,0.0,0.9603,5e-05,4.54958]
[1779459426413,32.7,76968.69,0.0,0.96034,5e-05,4.54586]
[1779459429432,32.69,76964.57,0.0,0.96014,5e-05,4.56374]
[1779459434467,32.69,76965.6,0.0,0.96021,5e-05,4.55768]
[1779459438497,32.69,76973.51,0.0,0.96061,5e-05,4.52072]
[1779459439503,32.69,76974.91,0.0,0.96068,5e-05,4.51419]
[1779459444540,32.68,76971.4,0.0,0.96052,5e-05,4.52898]
[1779459448567,32.68,76964.21,0.0,0.96017,5e-05,4.56065]
[1779459452595,32.68,76960.98,0.0,0.96006,5e-05,4.57054]
[1779459457630,32.68,76961.98,0.0,0.96012,5e-05,4.56432]
[1779459460652,32.67,76967.38,0.0,0.9604,5e-05,4.53901]
[1779459464680,32.67,76960.84,0.0,0.96009,5e-05,4.56773]
[1779459467702,32.67,76954.81,0.0,0.9598,5e-05,4.59438]
[1779459469714,32.67,76948.32,0.0,0.95948,5e-05,4.62341]
[1779459472737,32.67,76961.82,0.0,0.96016,5e-05,4.56078]
[1779459474750,32.66,76967.48,0.0,0.96045,5e-05,4.53465]
[1779459477774,32.66,76961.56,0.0,0.96016,5e-05,4.56081]
[1779459482808,32.66,76953.12,0.0,0.95976,5e-05,4.59794]
[1779459483815,32.66,76952.19,0.0,0.95971,5e-05,4.60188]
[1779459488849,32.65,76950.39,0.0,0.95964,5e-05,4.60848]
[1779459491872,32.65,76944.08,0.0,0.95933,5e-05,4.63642]
[1779459493884,32.65,76938.34,0.0,0.95905,5e-05,4.66208]
[1779459494892,32.65,76930.46,0.0,0.95866,5e-05,4.69814]
[1779459495898,32.65,76928.03,0.0,0.95854,5e-05,4.70895]
[1779459498921,32.65,76917.21,0.0,0.95798,5e-05,4.7598]
[1779459499929,32.65,76907.33,0.0,0.95746,5e-05,4.80628]
[1779459500934,32.65,76906.41,0.0,0.95742,5e-05,4.81059]
[1779459502958,32.65,76901.26,0.0,0.95715,5e-05,4.8344]
[1779459503959,32.65,76894.3,0.0,0.95679,5e-05,4.86663]
[1779459504971,32.64,76887.24,0.0,0.95643,5e-05,4.89895]
[1779459505977,32.64,76892.56,0.0,0.95673,5e-05,4.87175]
[1779459508020,32.63,76882.41,0.0,0.95622,5e-05,4.91763]
[1779459509006,32.63,76878.47,0.0,0.95603,5e-05,4.93446]
[1779459510013,32.63,76864.12,0.0,0.95526,5e-05,5.00367]
[1779459511025,32.63,76868.43,0.0,0.95552,5e-05,4.97915]
[1779459512035,32.63,76862.96,0.0,0.95522,5e-05,5.00562]
[1779459514055,32.62,76844.06,0.0,0.95421,6e-05,5.095]
[1779459516060,32.62,76857.92,0.0,0.955,5e-05,5.02534]
[1779459517078,32.63,76850.48,0.0,0.95455,6e-05,5.06527]
[1779459518077,32.63,76853.54,0.0,0.95468,6e-05,5.05337]
[1779459519084,32.64,76863.51,0.0,0.9552,5e-05,5.00812]
[1779459520093,32.64,76870.29,0.0,0.95557,5e-05,4.97499]
[1779459522110,32.63,76884.14,0.0,0.95635,5e-05,4.90545]
[1779459523116,32.63,76893.99,0.0,0.95687,5e-05,4.85831]
[1779459524122,32.63,76893.09,0.0,0.95683,5e-05,4.86248]
[1779459525129,32.63,76886.43,0.0,0.95647,5e-05,4.8941]
[1779459526133,32.63,76884.59,0.0,0.95638,5e-05,4.90272]
[1779459528148,32.63,76890.07,0.0,0.95667,5e-05,4.87621]
[1779459529156,32.63,76890.11,0.0,0.95668,5e-05,4.87588]
[1779459531657,32.63,76883.04,0.0,0.9563,5e-05,4.90925]
[1779459533190,32.63,76885.67,0.0,0.95645,5e-05,4.89649]
[1779459535207,32.63,76893.18,0.0,0.95685,5e-05,4.86038]
[1779459536212,32.63,76896.36,0.0,0.95702,5e-05,4.84518]
[1779459538225,32.63,76888.33,0.0,0.9566,5e-05,4.88319]
[1779459543263,32.63,76888.29,0.0,0.9566,5e-05,4.88269]
[1779459546281,32.63,76881.78,0.0,0.95626,5e-05,4.91342]
[1779459547290,32.62,76882.32,0.0,0.95629,5e-05,4.91065]
[1779459549305,32.62,76871.99,0.0,0.95574,5e-05,4.9599]
[1779459550311,32.62,76861.65,0.0,0.95517,5e-05,5.01037]
[1779459551798,32.63,76844.08,0.0,0.95419,6e-05,5.09677]
[1779459556352,32.64,76851.75,0.0,0.95455,6e-05,5.06493]
[1779459557360,32.65,76851.69,0.0,0.95452,6e-05,5.06828]
[1779459562397,32.68,76846.73,0.0,0.95409,6e-05,5.10641]
[1779459564414,32.69,76840.62,0.0,0.95369,6e-05,5.14102]
[1779459568438,32.71,76851.09,0.0,0.9542,6e-05,5.09694]
[1779459569444,32.71,76852.27,0.0,0.95426,6e-05,5.09144]
[1779459574480,32.71,76849.6,0.0,0.95413,6e-05,5.10204]
[1779459579514,32.71,76849.64,0.0,0.95411,6e-05,5.10319]
[1779459583544,32.71,76858.06,0.0,0.95458,6e-05,5.06249]
[1779459585557,32.71,76861.75,0.0,0.95479,5e-05,5.04375]
[1779459589585,32.71,76854.39,0.0,0.95439,6e-05,5.07908]
[1779459594624,32.71,76856.12,0.0,0.95446,6e-05,5.07222]
[1779459596635,32.72,76850.11,0.0,0.95413,6e-05,5.10224]
[1779459598650,32.71,76855.58,0.0,0.95444,6e-05,5.07472]
[1779459602152,32.71,76842.9,0.0,0.95373,6e-05,5.13716]
[1779459602679,32.71,76842.9,0.0,0.95373,6e-05,5.13744]
[1779459605698,32.72,76832.96,0.0,0.95316,6e-05,5.18715]
[1779459609730,32.72,76829.35,0.0,0.95295,6e-05,5.20567]
[1779459614764,32.72,76830.76,0.0,0.95302,6e-05,5.1994]
[1779459619800,32.7,76835.66,0.0,0.95338,6e-05,5.16732]
[1779459620809,32.7,76841.63,0.0,0.95372,6e-05,5.1379]
[1779459621815,32.7,76851.38,0.0,0.95427,6e-05,5.08912]
[1779459623830,32.7,76856.54,0.0,0.95457,6e-05,5.06311]
[1779459625843,32.7,76862.66,0.0,0.95491,5e-05,5.03262]
[1779459630878,32.69,76864.96,0.0,0.95506,5e-05,5.01972]
[1779459635914,32.69,76863.02,0.0,0.955,5e-05,5.02349]
[1779459639950,32.68,76867.44,0.0,0.95526,5e-05,5.00072]
[1779459644025,32.68,76874.18,0.0,0.95563,5e-05,4.96727]
[1779459647000,32.68,76880.91,0.0,0.95601,5e-05,4.93411]
[1779459649013,32.68,76883.05,0.0,0.95613,5e-05,4.92342]
[1779459651028,32.68,76877.99,0.0,0.95586,5e-05,4.94722]
[1779459656072,32.68,76874.84,0.0,0.9557,5e-05,4.96107]
[1779459661103,32.67,76873.29,0.0,0.95564,5e-05,4.96673]
[1779459662135,32.67,76860.67,0.0,0.95495,5e-05,5.02777]
[1779459663125,32.67,76857.58,0.0,0.95479,5e-05,5.04194]
[1779459664136,32.67,76848.59,0.0,0.9543,6e-05,5.0858]
[1779459665140,32.67,76839.39,0.0,0.95379,6e-05,5.13043]
[1779459666151,32.67,76834.7,0.0,0.95352,6e-05,5.1537]
[1779459671181,32.67,76831.23,0.0,0.95332,6e-05,5.17147]
[1779459675209,32.67,76837.99,0.0,0.95371,6e-05,5.13785]
[1779459680248,32.66,76835.97,0.0,0.95363,6e-05,5.14434]
[1779459685283,32.66,76830.81,0.0,0.95334,6e-05,5.16973]
[1779459687300,32.66,76819.59,0.0,0.9527,6e-05,5.22578]
[1779459688308,32.66,76813.95,0.0,0.95238,6e-05,5.25396]
[1779459690322,32.66,76819.32,0.0,0.95268,6e-05,5.22735]
[1779459695358,32.66,76817.86,0.0,0.95263,6e-05,5.23088]
[1779459700394,32.66,76814.07,0.0,0.95241,6e-05,5.24983]
[1779459702885,32.66,76817.18,0.0,0.95258,6e-05,5.23496]
[1779459708451,32.67,76816.66,0.0,0.95255,6e-05,5.2382]
[1779459709458,32.67,76811.28,0.0,0.95224,6e-05,5.26511]
[1779459710468,32.67,76817.69,0.0,0.95261,6e-05,5.23307]
[1779459711471,32.67,76822.47,0.0,0.95288,6e-05,5.2093]
[1779459712955,32.67,76822.68,0.0,0.95289,6e-05,5.20841]
[1779459718521,32.67,76821.84,0.0,0.95284,6e-05,5.21299]
[1779459723559,32.67,76819.79,0.0,0.95272,6e-05,5.22347]
[1779459724563,32.67,76815.88,0.0,0.95249,6e-05,5.24301]
[1779459729599,32.67,76814.18,0.0,0.9524,6e-05,5.25146]
[1779459733103,32.67,76800.42,0.0,0.9516,6e-05,5.32089]
[1779459734635,32.67,76807.77,0.0,0.95202,6e-05,5.28422]
[1779459735642,32.68,76815.22,0.0,0.95241,6e-05,5.25033]
[1779459736650,32.68,76816.12,0.0,0.95245,6e-05,5.24665]
[1779459737657,32.68,76808.43,0.0,0.95201,6e-05,5.28548]
[1779459738663,32.68,76802.16,0.0,0.95164,6e-05,5.31729]
[1779459741684,32.69,76808.38,0.0,0.95198,6e-05,5.28813]
[1779459746719,32.68,76808.7,0.0,0.952,6e-05,5.28609]
[1779459751754,32.68,76812.44,0.0,0.95225,6e-05,5.26296]
[1779459753251,32.68,76822.76,0.0,0.95284,6e-05,5.21148]
[1779459754775,32.68,76825.52,0.0,0.953,6e-05,5.19785]
[1779459759810,32.68,76825.77,0.0,0.95301,6e-05,5.19682]
[1779459763321,32.68,76823.51,0.0,0.95288,6e-05,5.20829]
[1779459763839,32.68,76823.51,0.0,0.95288,6e-05,5.20832]
[1779459764846,32.68,76816.98,0.0,0.95251,6e-05,5.24081]
[1779459766859,32.68,76802.98,0.0,0.9517,6e-05,5.31076]
[1779459767868,32.68,76793.77,0.0,0.95117,6e-05,5.35702]
[1779459770888,32.69,76787.61,0.0,0.9508,6e-05,5.389]
[1779459775923,32.69,76785.32,0.0,0.95064,6e-05,5.40225]
[1779459780958,32.7,76781.23,0.0,0.95033,6e-05,5.42967]
[1779459782973,32.71,76774.03,0.0,0.94985,6e-05,5.47099]
[1779459784988,32.72,76767.25,0.0,0.9494,6e-05,5.50919]
[1779459788014,32.73,76773.95,0.0,0.94976,6e-05,5.47837]
[1779459792038,32.73,76779.92,0.0,0.95011,6e-05,5.44876]
[1779459794052,32.73,76774.44,0.0,0.94977,6e-05,5.47725]
[1779459799086,32.74,76770.01,0.0,0.9495,6e-05,5.50101]
[1779459804122,32.74,76768.55,0.0,0.9494,6e-05,5.50949]
[1779459809158,32.74,76763.51,0.0,0.94909,6e-05,5.53619]
[1779459814191,32.74,76763.14,0.0,0.94909,6e-05,5.53487]
[1779459819236,32.74,76764.83,0.0,0.94918,6e-05,5.52708]
[1779459824265,32.75,76761.34,0.0,0.94896,6e-05,5.54605]
[1779459825323,32.75,76751.7,0.0,0.94837,6e-05,5.59606]
[1779459826290,32.75,76742.69,0.0,0.94782,6e-05,5.64299]
[1779459831325,32.75,76741.52,0.0,0.94774,6e-05,5.6491]
[1779459836370,32.74,76737.03,0.0,0.94748,6e-05,5.67157]
[1779459839391,32.74,76730.99,0.0,0.94713,6e-05,5.70127]
[1779459843437,32.73,76722.06,0.0,0.94662,6e-05,5.74358]
[1779459843903,32.73,76713.96,0.0,0.94611,6e-05,5.78644]
[1779459845451,32.72,76713.96,0.0,0.94616,6e-05,5.78211]
[1779459848472,32.7,76711.04,0.0,0.94607,6e-05,5.78955]
[1779459853509,32.67,76713.42,0.0,0.94637,6e-05,5.7649]
[1779459856531,32.66,76707.92,0.0,0.9461,6e-05,5.78684]
[1779459858545,32.65,76702.5,0.0,0.94583,6e-05,5.81003]
[1779459861566,32.63,76712.29,0.0,0.94655,6e-05,5.74927]
[1779459862587,32.62,76721.0,0.0,0.94712,6e-05,5.70116]
[1779459864049,32.62,76734.12,0.0,0.94795,6e-05,5.63091]
[1779459869633,32.62,76733.88,0.0,0.94794,6e-05,5.63208]
[1779459872650,32.62,76717.48,0.0,0.94695,6e-05,5.71421]
[1779459874123,32.62,76712.41,0.0,0.94663,6e-05,5.74088]
[1779459874664,32.62,76712.41,0.0,0.94664,6e-05,5.74064]
[1779459875670,32.62,76717.69,0.0,0.94697,6e-05,5.71252]
[1779459876679,32.62,76720.54,0.0,0.94715,6e-05,5.69733]
[1779459878699,32.62,76726.59,0.0,0.94753,6e-05,5.66528]
[1779459879701,32.62,76731.76,0.0,0.94785,6e-05,5.63809]
[1779459881714,32.62,76734.01,0.0,0.94799,6e-05,5.62628]
[1779459885743,32.62,76740.31,0.0,0.94838,6e-05,5.59336]
[1779459888767,32.62,76747.79,0.0,0.94883,6e-05,5.55458]
[1779459889778,32.62,76753.44,0.0,0.94918,6e-05,5.52539]
[1779459891785,32.62,76757.55,0.0,0.94942,6e-05,5.50445]
[1779459892793,32.62,76750.87,0.0,0.94902,6e-05,5.53914]
[1779459894262,32.62,76751.36,0.0,0.94904,6e-05,5.53681]
[1779459898838,32.62,76744.99,0.0,0.94865,6e-05,5.57034]
[1779459901859,32.62,76743.33,0.0,0.94855,6e-05,5.57913]
[1779459906894,32.62,76732.78,0.0,0.9479,6e-05,5.63428]
[1779459907911,32.62,76728.75,0.0,0.94765,6e-05,5.65535]
[1779459912935,32.62,76731.41,0.0,0.9478,6e-05,5.64231]
[1779459914404,32.62,76721.54,0.0,0.94718,6e-05,5.69466]
[1779459915956,32.62,76723.79,0.0,0.94732,6e-05,5.6833]
[1779459917969,32.63,76730.78,0.0,0.94774,6e-05,5.64761]
[1779459918977,32.63,76743.55,0.0,0.94853,6e-05,5.58084]
[1779459919983,32.63,76741.01,0.0,0.94837,6e-05,5.59409]
[1779459924474,32.63,76729.46,0.0,0.94765,6e-05,5.65509]
[1779459926029,32.63,76731.16,0.0,0.94775,6e-05,5.64674]
[1779459931067,32.63,76731.67,0.0,0.94782,6e-05,5.63973]
[1779459933078,32.63,76740.45,0.0,0.94836,6e-05,5.59431]
[1779459934544,32.63,76731.44,0.0,0.9478,6e-05,5.64135]
[1779459938119,32.63,76739.24,0.0,0.94828,6e-05,5.60048]
[1779459939140,32.63,76752.67,0.0,0.9491,6e-05,5.53086]
[1779459940131,32.63,76760.42,0.0,0.94957,6e-05,5.49105]
[1779459944615,32.63,76768.05,0.0,0.95001,6e-05,5.45271]
[1779459947182,32.63,76772.73,0.0,0.95028,6e-05,5.42956]
[1779459949195,32.63,76779.49,0.0,0.95068,6e-05,5.39576]
[1779459954230,32.64,76776.5,0.0,0.95048,6e-05,5.41276]
[1779459959265,32.64,76771.15,0.0,0.95014,6e-05,5.4417]
[1779459964301,32.65,76769.88,0.0,0.95005,6e-05,5.44968]
[1779459967321,32.65,76775.59,0.0,0.95038,6e-05,5.42144]
[1779459969338,32.65,76770.45,0.0,0.95007,6e-05,5.44834]
[1779459974369,32.65,76773.4,0.0,0.95022,6e-05,5.43483]
[1779459979404,32.66,76776.25,0.0,0.95037,6e-05,5.4219]
[1779459984440,32.66,76775.36,0.0,0.9503,6e-05,5.42807]
[1779459989475,32.66,76775.59,0.0,0.9503,6e-05,5.4284]
[1779459992495,32.67,76768.64,0.0,0.94991,6e-05,5.46076]
[1779459997531,32.67,76766.7,0.0,0.94978,6e-05,5.47187]
[1779460002567,32.67,76764.94,0.0,0.94966,6e-05,5.48208]
[1779460007602,32.67,76767.78,0.0,0.94982,6e-05,5.46867]
[1779460012637,32.68,76769.82,0.0,0.94993,6e-05,5.45947]
[1779460017674,32.68,76767.5,0.0,0.94977,6e-05,5.47268]
[1779460022713,32.68,76768.82,0.0,0.94984,6e-05,5.4669]
[1779460024728,32.68,76774.32,0.0,0.95016,6e-05,5.43954]
[1779460027746,32.69,76785.18,0.0,0.95079,6e-05,5.38516]
[1779460028752,32.69,76787.74,0.0,0.95094,6e-05,5.37256]
[1779460031779,32.69,76793.29,0.0,0.95125,6e-05,5.34572]
[1779460035253,32.69,76799.36,0.0,0.95159,6e-05,5.31648]
[1779460040837,32.69,76802.23,0.0,0.95174,6e-05,5.30321]
[1779460045872,32.7,76805.36,0.0,0.95191,6e-05,5.28829]
[1779460050907,32.7,76811.18,0.0,0.95224,6e-05,5.26009]
[1779460055941,32.7,76811.33,0.0,0.95227,6e-05,5.25642]
[1779460060977,32.7,76813.89,0.0,0.95241,6e-05,5.24358]
[1779460066013,32.7,76816.5,0.0,0.95257,6e-05,5.22985]
[1779460071050,32.7,76819.13,0.0,0.95273,6e-05,5.21616]
[1779460076084,32.7,76821.82,0.0,0.95289,6e-05,5.20223]
[1779460081120,32.7,76820.86,0.0,0.95284,6e-05,5.20656]
[1779460086154,32.69,76823.26,0.0,0.95298,6e-05,5.19413]
[1779460091191,32.69,76820.03,0.0,0.9528,6e-05,5.20969]
[1779460096224,32.69,76816.53,0.0,0.95261,6e-05,5.22652]
[1779460101260,32.69,76819.03,0.0,0.95276,6e-05,5.21352]
[1779460103278,32.69,76813.05,0.0,0.95242,6e-05,5.24312]
[1779460104281,32.69,76804.29,0.0,0.95191,6e-05,5.28682]
[1779460105746,32.69,76799.98,0.0,0.95167,6e-05,5.30803]
[1779460109315,32.69,76794.61,0.0,0.95137,6e-05,5.33431]
[1779460110322,32.69,76794.43,0.0,0.95136,6e-05,5.33491]
[1779460113344,32.68,76786.72,0.0,0.95095,6e-05,5.36892]
[1779460114352,32.68,76781.36,0.0,0.95064,6e-05,5.39591]
[1779460115816,32.68,76780.19,0.0,0.95058,6e-05,5.40129]
[1779460121400,32.68,76778.14,0.0,0.95047,6e-05,5.41026]
[1779460124424,32.68,76787.29,0.0,0.95102,6e-05,5.36287]
[1779460125431,32.68,76787.51,0.0,0.95104,6e-05,5.36153]
[1779460130465,32.67,76782.44,0.0,0.95076,6e-05,5.38579]
[1779460135501,32.67,76779.02,0.0,0.95057,6e-05,5.40175]
[1779460140540,32.67,76778.79,0.0,0.95058,6e-05,5.40094]
[1779460141543,32.66,76789.11,0.0,0.95119,6e-05,5.34819]
[1779460142552,32.66,76799.4,0.0,0.95179,6e-05,5.29599]
[1779460144564,32.66,76805.37,0.0,0.95215,6e-05,5.26552]
[1779460149598,32.66,76803.47,0.0,0.95205,6e-05,5.27388]
[1779460154633,32.66,76801.28,0.0,0.95194,6e-05,5.28366]
[1779460159669,32.65,76798.56,0.0,0.95179,6e-05,5.2962]
[1779460162689,32.65,76791.36,0.0,0.95138,6e-05,5.33164]
[1779460167725,32.65,76787.12,0.0,0.95116,6e-05,5.35098]
[1779460172762,32.64,76787.46,0.0,0.95124,6e-05,5.34317]
[1779460174775,32.64,76774.28,0.0,0.95047,6e-05,5.40917]
[1779460176789,32.64,76769.02,0.0,0.95017,6e-05,5.43489]
[1779460180817,32.64,76763.53,0.0,0.94985,6e-05,5.4624]
[1779460185852,32.63,76764.74,0.0,0.94993,6e-05,5.45518]
[1779460190887,32.63,76766.77,0.0,0.95009,6e-05,5.44179]
[1779460194914,32.62,76772.63,0.0,0.95046,6e-05,5.40943]
[1779460197935,32.62,76778.42,0.0,0.95082,6e-05,5.37899]
[1779460198944,32.62,76774.9,0.0,0.95062,6e-05,5.39641]
[1779460203978,32.61,76771.05,0.0,0.95042,6e-05,5.41336]
[1779460206466,32.61,76755.76,0.0,0.94951,6e-05,5.49147]
[1779460208024,32.61,76766.13,0.0,0.95013,6e-05,5.43849]
[1779460210033,32.61,76758.32,0.0,0.94965,6e-05,5.479]
[1779460212056,32.62,76755.35,0.0,0.94947,6e-05,5.49472]
[1779460213055,32.62,76748.81,0.0,0.94907,6e-05,5.52871]
[1779460214060,32.62,76745.84,0.0,0.94889,6e-05,5.54424]
[1779460216560,32.62,76739.42,0.0,0.94849,6e-05,5.57788]
[1779460219104,32.62,76733.71,0.0,0.94814,6e-05,5.60771]
[1779460221116,32.62,76750.18,0.0,0.94915,6e-05,5.52208]
[1779460222125,32.62,76755.56,0.0,0.94947,6e-05,5.49441]
[1779460225145,32.62,76750.53,0.0,0.94916,6e-05,5.52084]
[1779460226637,32.62,76743.56,0.0,0.94874,6e-05,5.55717]
[1779460230184,32.62,76753.71,0.0,0.94935,6e-05,5.50477]
[1779460231210,32.62,76753.65,0.0,0.94938,6e-05,5.50118]
[1779460233201,32.62,76746.19,0.0,0.94893,6e-05,5.53999]
[1779460234242,32.62,76739.82,0.0,0.94854,6e-05,5.57314]
[1779460235215,32.62,76732.58,0.0,0.94809,6e-05,5.6109]
[1779460236708,32.62,76723.46,0.0,0.94753,6e-05,5.65852]
[1779460242263,32.62,76726.71,0.0,0.94774,6e-05,5.64086]
[1779460246778,32.62,76742.58,0.0,0.94872,6e-05,5.55726]
[1779460250321,32.62,76747.94,0.0,0.94905,6e-05,5.52959]
[1779460252334,32.62,76751.26,0.0,0.94925,6e-05,5.51261]
[1779460255354,32.62,76744.62,0.0,0.94884,6e-05,5.54729]
[1779460256848,32.62,76740.07,0.0,0.94856,6e-05,5.57098]
[1779460262403,32.62,76744.79,0.0,0.94885,6e-05,5.54651]
[1779460265425,32.62,76755.28,0.0,0.94948,6e-05,5.49231]
[1779460266918,32.62,76758.23,0.0,0.94966,6e-05,5.47732]
[1779460272473,32.62,76760.08,0.0,0.94976,6e-05,5.46843]
[1779460277510,32.62,76762.09,0.0,0.94988,6e-05,5.45879]
[1779460278516,32.62,76765.0,0.0,0.95005,6e-05,5.44421]
[1779460280530,32.62,76778.33,0.0,0.95083,6e-05,5.37668]
[1779460284557,32.63,76784.74,0.0,0.95119,6e-05,5.34554]
[1779460289593,32.63,76779.22,0.0,0.95085,6e-05,5.37526]
[1779460290599,32.63,76772.39,0.0,0.95044,6e-05,5.41032]
[1779460295638,32.63,76771.31,0.0,0.9504,6e-05,5.41308]
[1779460300674,32.64,76769.55,0.0,0.95028,6e-05,5.42337]
[1779460302688,32.64,76774.87,0.0,0.95059,6e-05,5.39678]
[1779460307721,32.64,76778.33,0.0,0.95077,6e-05,5.38083]
[1779460312758,32.65,76779.6,0.0,0.95083,6e-05,5.37621]
[1779460317793,32.65,76778.16,0.0,0.95072,6e-05,5.38534]
[1779460322827,32.65,76777.91,0.0,0.95069,6e-05,5.38837]
[1779460324843,32.66,76768.56,0.0,0.95012,6e-05,5.43669]
[1779460326857,32.66,76759.02,0.0,0.94955,6e-05,5.48609]
[1779460331895,32.66,76749.2,0.0,0.94894,6e-05,5.53764]
[1779460336929,32.66,76754.13,0.0,0.94923,6e-05,5.51287]
[1779460341966,32.66,76738.16,0.0,0.94825,6e-05,5.59635]
[1779460342974,32.66,76724.45,0.0,0.9474,6e-05,5.6681]
[1779460343982,32.66,76721.41,0.0,0.94721,6e-05,5.68399]
[1779460348018,32.7,76713.45,0.0,0.94653,6e-05,5.74151]
[1779460351039,32.72,76710.13,0.0,0.94621,6e-05,5.76716]
[1779460353046,32.74,76715.63,0.0,0.94647,6e-05,5.74584]
[1779460355063,32.74,76726.07,0.0,0.94712,6e-05,5.69107]
[1779460356070,32.74,76727.39,0.0,0.94721,6e-05,5.684]
[1779460359089,32.74,76732.85,0.0,0.94755,6e-05,5.65497]
[1779460360097,32.74,76735.9,0.0,0.94774,6e-05,5.63893]
[1779460364131,32.74,76730.82,0.0,0.94743,6e-05,5.66519]
[1779460366139,32.74,76729.15,0.0,0.94733,6e-05,5.67367]
[1779460369160,32.74,76717.86,0.0,0.94663,6e-05,5.73259]
[1779460370167,32.74,76718.85,0.0,0.94669,6e-05,5.72712]
[1779460375201,32.73,76724.09,0.0,0.94703,6e-05,5.69848]
[1779460380239,32.73,76727.88,0.0,0.94728,6e-05,5.67768]
[1779460385274,32.73,76729.35,0.0,0.94738,6e-05,5.6692]
[1779460390310,32.73,76734.55,0.0,0.94771,6e-05,5.64133]
[1779460395346,32.73,76734.74,0.0,0.94773,6e-05,5.63986]
[1779460397850,32.73,76741.79,0.0,0.94817,6e-05,5.60285]
[1779460401389,32.73,76747.45,0.0,0.94851,6e-05,5.57334]
[1779460406424,32.73,76745.89,0.0,0.94842,6e-05,5.58132]
[1779460410451,32.73,76749.64,0.0,0.94865,6e-05,5.56178]
[1779460415486,32.73,76749.87,0.0,0.9487,6e-05,5.55651]
[1779460420522,32.73,76751.35,0.0,0.94879,6e-05,5.54886]
[1779460425556,32.73,76746.66,0.0,0.9485,6e-05,5.57304]
[1779460429585,32.73,76753.05,0.0,0.94889,6e-05,5.53983]
[1779460434620,32.73,76757.07,0.0,0.94914,6e-05,5.51922]
[1779460439655,32.73,76756.35,0.0,0.94909,6e-05,5.52306]
[1779460444695,32.73,76762.66,0.0,0.94947,6e-05,5.49082]
[1779460449726,32.73,76758.73,0.0,0.94923,6e-05,5.51145]
[1779460454760,32.73,76757.52,0.0,0.94915,6e-05,5.51814]
[1779460455769,32.73,76752.3,0.0,0.94883,6e-05,5.54513]
[1779460459795,32.73,76758.28,0.0,0.94919,6e-05,5.51443]
[1779460464831,32.73,76758.31,0.0,0.94919,6e-05,5.51471]
[1779460467851,32.73,76752.99,0.0,0.94887,6e-05,5.54233]
[1779460472887,32.73,76751.66,0.0,0.94882,6e-05,5.54532]
[1779460477922,32.73,76752.67,0.0,0.94888,6e-05,5.54017]
[1779460482956,32.73,76758.47,0.0,0.94923,6e-05,5.51037]
[1779460488002,32.73,76757.36,0.0,0.94916,6e-05,5.51637]
[1779460493035,32.73,76758.7,0.0,0.94923,6e-05,5.50975]
[1779460498071,32.73,76763.36,0.0,0.94951,6e-05,5.48616]
[1779460503111,32.74,76764.71,0.0,0.94959,6e-05,5.47976]
[1779460508146,32.74,76771.06,0.0,0.94996,6e-05,5.44799]
[1779460513180,32.74,76765.43,0.0,0.94961,6e-05,5.47755]
[1779460517209,32.74,76758.31,0.0,0.94918,6e-05,5.51461]
[1779460522244,32.74,76756.84,0.0,0.94908,6e-05,5.52258]
[1779460527280,32.74,76752.14,0.0,0.9488,6e-05,5.54708]
[1779460532318,32.74,76755.37,0.0,0.94902,6e-05,5.52663]
[1779460537355,32.74,76754.93,0.0,0.94899,6e-05,5.52926]
[1779460540376,32.74,76760.25,0.0,0.94931,6e-05,5.50214]
[1779460545417,32.74,76760.37,0.0,0.94931,6e-05,5.50217]
[1779460550455,32.75,76759.32,0.0,0.94924,6e-05,5.5081]
[1779460555491,32.75,76761.41,0.0,0.94936,6e-05,5.49804]
[1779460560529,32.75,76761.42,0.0,0.94935,6e-05,5.49873]
[1779460565564,32.75,76756.44,0.0,0.94904,6e-05,5.52505]
[1779460570601,32.75,76756.73,0.0,0.94905,6e-05,5.52407]
[1779460575635,32.75,76759.75,0.0,0.94923,6e-05,5.50905]
[1779460580671,32.75,76759.8,0.0,0.94923,6e-05,5.5094]
[1779460585710,32.76,76756.96,0.0,0.94905,6e-05,5.52462]
[1779460590740,32.76,76758.41,0.0,0.94913,6e-05,5.51767]
[1779460595776,32.76,76760.19,0.0,0.94926,6e-05,5.50502]
[1779460600811,32.76,76761.83,0.0,0.94936,6e-05,5.49725]
[1779460605847,32.76,76758.56,0.0,0.94915,6e-05,5.51478]
[1779460610880,32.76,76758.61,0.0,0.94915,6e-05,5.51518]
[1779460612896,32.76,76753.02,0.0,0.9488,6e-05,5.54433]
[1779460617932,32.76,76751.41,0.0,0.9487,6e-05,5.55301]
[1779460619424,32.76,76758.28,0.0,0.94912,6e-05,5.51763]
[1779460619945,32.76,76758.28,0.0,0.94912,6e-05,5.51775]
[1779460624982,32.77,76761.2,0.0,0.94928,6e-05,5.50348]
[1779460626996,32.77,76753.17,0.0,0.94879,6e-05,5.54508]
[1779460632030,32.77,76759.3,0.0,0.94916,6e-05,5.51388]
[1779460637066,32.77,76762.73,0.0,0.94936,6e-05,5.49697]
[1779460643107,32.77,76759.86,0.0,0.94918,6e-05,5.51257]
[1779460648143,32.77,76759.5,0.0,0.94915,6e-05,5.51514]
[1779460653178,32.77,76753.94,0.0,0.94884,6e-05,5.5404]
[1779460658214,32.77,76752.03,0.0,0.94872,6e-05,5.55064]
[1779460663248,32.78,76752.15,0.0,0.94872,6e-05,5.55032]
[1779460669774,32.78,76749.93,0.0,0.94858,6e-05,5.56205]
[1779460675331,32.78,76749.33,0.0,0.94854,6e-05,5.56536]
[1779460681374,32.78,76747.31,0.0,0.94842,6e-05,5.57586]
[1779460690437,32.78,76745.2,0.0,0.94829,6e-05,5.5866]
[1779460692451,32.78,76734.4,0.0,0.94763,6e-05,5.64266]
[1779460693460,32.78,76726.25,0.0,0.94712,6e-05,5.68515]
[1779460696480,32.77,76721.1,0.0,0.94681,6e-05,5.71154]
[1779460697486,32.77,76714.37,0.0,0.94639,6e-05,5.74675]
[1779460702522,32.77,76716.35,0.0,0.94653,6e-05,5.73491]
[1779460707557,32.77,76715.21,0.0,0.94647,6e-05,5.73963]
[1779460712592,32.76,76713.36,0.0,0.94641,6e-05,5.74389]
[1779460717627,32.76,76710.16,0.0,0.94622,6e-05,5.75942]
[1779460722662,32.76,76710.38,0.0,0.94625,6e-05,5.75689]
[1779460728708,32.75,76710.34,0.0,0.94627,6e-05,5.75553]
[1779460733741,32.75,76709.91,0.0,0.94626,6e-05,5.75652]
[1779460738778,32.75,76711.78,0.0,0.94639,6e-05,5.74537]
[1779460743812,32.75,76713.87,0.0,0.94654,6e-05,5.73321]
[1779460745826,32.75,76727.65,0.0,0.9474,6e-05,5.66032]
[1779460746841,32.75,76726.99,0.0,0.94736,6e-05,5.66367]
[1779460747841,32.74,76721.66,0.0,0.94703,6e-05,5.69153]
[1779460750336,32.74,76719.97,0.0,0.94693,6e-05,5.69994]
[1779460755897,32.74,76718.73,0.0,0.94686,6e-05,5.70562]
[1779460760932,32.74,76714.87,0.0,0.94663,6e-05,5.72504]
[1779460764959,32.74,76724.93,0.0,0.94727,6e-05,5.6713]
[1779460765966,32.74,76725.6,0.0,0.94732,6e-05,5.66766]
[1779460768990,32.74,76730.82,0.0,0.94764,6e-05,5.63996]
[1779460770477,32.74,76733.62,0.0,0.94782,6e-05,5.6252]
[1779460775042,32.74,76727.97,0.0,0.94751,6e-05,5.65034]
[1779460780553,32.73,76723.98,0.0,0.94727,6e-05,5.67065]
[1779460782098,32.73,76720.06,0.0,0.94702,6e-05,5.69089]
[1779460787130,32.73,76723.32,0.0,0.94724,6e-05,5.67291]
[1779460792166,32.73,76728.61,0.0,0.94758,6e-05,5.64446]
[1779460793172,32.73,76735.19,0.0,0.94798,6e-05,5.61003]
[1779460798209,32.73,76735.36,0.0,0.948,6e-05,5.6089]
[1779460803243,32.73,76733.74,0.0,0.9479,6e-05,5.61714]
[1779460807273,32.73,76730.57,0.0,0.94771,6e-05,5.63341]
[1779460811326,32.73,76738.63,0.0,0.94821,6e-05,5.59101]
[1779460814347,32.73,76745.88,0.0,0.94865,6e-05,5.55338]
[1779460817367,32.73,76753.1,0.0,0.94909,6e-05,5.51624]
[1779460822403,32.73,76749.18,0.0,0.94885,6e-05,5.53691]
[1779460827444,32.73,76753.2,0.0,0.94909,6e-05,5.51657]
[1779460832473,32.73,76750.46,0.0,0.94895,6e-05,5.52701]
[1779460837508,32.73,76746.55,0.0,0.94871,6e-05,5.5474]
[1779460842543,32.73,76746.46,0.0,0.9487,6e-05,5.54807]
[1779460847582,32.73,76747.08,0.0,0.94874,6e-05,5.54493]
[1779460850601,32.73,76739.71,0.0,0.94829,6e-05,5.58313]
[1779460855637,32.73,76739.89,0.0,0.9483,6e-05,5.58186]
[1779460860669,32.73,76740.09,0.0,0.94832,6e-05,5.58051]
[1779460862684,32.73,76732.74,0.0,0.94787,6e-05,5.61856]
[1779460864702,32.73,76726.75,0.0,0.9475,6e-05,5.64956]
[1779460869739,32.73,76724.04,0.0,0.94734,6e-05,5.66289]
[1779460872756,32.73,76718.99,0.0,0.94703,6e-05,5.68883]
[1779460877792,32.72,76724.71,0.0,0.9474,6e-05,5.65777]
[1779460882827,32.72,76723.82,0.0,0.94736,6e-05,5.66172]
[1779460887861,32.72,76720.32,0.0,0.94715,6e-05,5.67938]
[1779460891344,32.72,76708.34,0.0,0.94644,6e-05,5.73776]
[1779460896931,32.72,76709.14,0.0,0.9465,6e-05,5.73235]
[1779460901965,32.71,76708.38,0.0,0.94647,6e-05,5.7353]
[1779460907001,32.71,76709.45,0.0,0.94655,6e-05,5.72855]
[1779460909014,32.71,76716.66,0.0,0.947,6e-05,5.69014]
[1779460914049,32.71,76715.54,0.0,0.94694,6e-05,5.69528]
[1779460919085,32.71,76715.31,0.0,0.94694,6e-05,5.69567]
[1779460921554,32.71,76709.12,0.0,0.94655,6e-05,5.72776]
[1779460924121,32.7,76712.19,0.0,0.94675,6e-05,5.71116]
[1779460926136,32.7,76704.84,0.0,0.94629,6e-05,5.74964]
[1779460928150,32.7,76703.04,0.0,0.94618,6e-05,5.7587]
[1779460933184,32.7,76703.71,0.0,0.94624,6e-05,5.75388]
[1779460938223,32.7,76702.24,0.0,0.94617,6e-05,5.76013]
[1779460943255,32.69,76701.56,0.0,0.94614,6e-05,5.76267]
[1779460948292,32.69,76702.61,0.0,0.94622,6e-05,5.7555]
[1779460953326,32.69,76703.95,0.0,0.94636,6e-05,5.74301]
[1779460958362,32.69,76703.58,0.0,0.94635,6e-05,5.74374]
[1779460965410,32.68,76704.36,0.0,0.94642,6e-05,5.73793]
[1779460972460,32.68,76704.43,0.0,0.94644,6e-05,5.73589]
[1779460977494,32.68,76705.76,0.0,0.94654,6e-05,5.72771]
[1779460982530,32.67,76710.42,0.0,0.94684,6e-05,5.70202]
[1779460983537,32.67,76715.75,0.0,0.94718,6e-05,5.6738]
[1779460985551,32.67,76727.0,0.0,0.94788,6e-05,5.61463]
[1779460986558,32.67,76736.52,0.0,0.94847,6e-05,5.56505]
[1779460991594,32.67,76735.67,0.0,0.94842,6e-05,5.56969]
[1779460996628,32.67,76735.05,0.0,0.94837,6e-05,5.57323]
[1779461000662,32.67,76731.4,0.0,0.94815,6e-05,5.59229]
[1779461005697,32.67,76732.98,0.0,0.94825,6e-05,5.58394]
[1779461007711,32.67,76740.88,0.0,0.94873,6e-05,5.54298]
[1779461012745,32.67,76742.33,0.0,0.94885,6e-05,5.53181]
[1779461015768,32.67,76736.12,0.0,0.94847,6e-05,5.56416]
[1779461017784,32.68,76747.47,0.0,0.94916,6e-05,5.50549]
[1779461022819,32.68,76744.11,0.0,0.94895,6e-05,5.52338]
[1779461027856,32.68,76735.35,0.0,0.94841,6e-05,5.56909]
[1779461029869,32.68,76730.35,0.0,0.9481,6e-05,5.59505]
[1779461034905,32.68,76731.7,0.0,0.94819,6e-05,5.58778]
[1779461038934,32.68,76737.54,0.0,0.94855,6e-05,5.55723]
[1779461043969,32.68,76739.86,0.0,0.94869,6e-05,5.54518]
[1779461045987,32.68,76744.21,0.0,0.94896,6e-05,5.52276]
[1779461048004,32.68,76749.32,0.0,0.94926,6e-05,5.49655]
[1779461052472,32.68,76753.12,0.0,0.94949,6e-05,5.47771]
[1779461058073,32.68,76752.1,0.0,0.94941,6e-05,5.48373]
[1779461061095,32.68,76758.49,0.0,0.94979,6e-05,5.45136]
[1779461066130,32.68,76757.02,0.0,0.94969,6e-05,5.4599]
[1779461071165,32.69,76756.47,0.0,0.94968,6e-05,5.45967]
[1779461076200,32.69,76757.24,0.0,0.94972,6e-05,5.45677]
[1779461081236,32.69,76755.74,0.0,0.94964,6e-05,5.46376]
[1779461086274,32.68,76752.57,0.0,0.94945,6e-05,5.47933]
[1779461091311,32.69,76750.06,0.0,0.94929,6e-05,5.49286]
[1779461096344,32.69,76747.11,0.0,0.94911,6e-05,5.50862]
[1779461101380,32.69,76749.78,0.0,0.94927,6e-05,5.49462]
[1779461106415,32.7,76749.25,0.0,0.94919,6e-05,5.50205]
[1779461111450,32.7,76745.68,0.0,0.94896,6e-05,5.52141]
[1779461116484,32.7,76751.6,0.0,0.94931,6e-05,5.49164]
[1779461121519,32.7,76750.69,0.0,0.94924,6e-05,5.49729]
[1779461126555,32.71,76750.28,0.0,0.94921,6e-05,5.50052]
[1779461131590,32.71,76750.04,0.0,0.94921,6e-05,5.49889]
[1779461136625,32.71,76751.45,0.0,0.94928,6e-05,5.49297]
[1779461141661,32.71,76754.02,0.0,0.94942,6e-05,5.48128]
[1779461146696,32.72,76755.27,0.0,0.94948,6e-05,5.47642]
[1779461151735,32.72,76757.03,0.0,0.94956,6e-05,5.46891]
[1779461156767,32.73,76758.02,0.0,0.94961,6e-05,5.46532]
[1779461161802,32.73,76759.31,0.0,0.94967,6e-05,5.46016]
[1779461166838,32.73,76760.23,0.0,0.94971,6e-05,5.45688]
[1779461171873,32.73,76758.91,0.0,0.94961,6e-05,5.46512]
[1779461177914,32.74,76757.01,0.0,0.94947,6e-05,5.47666]
[1779461182951,32.74,76756.48,0.0,0.94943,6e-05,5.4809]
[1779461187990,32.75,76755.49,0.0,0.94935,6e-05,5.48753]
[1779461193020,32.75,76757.94,0.0,0.94951,6e-05,5.47256]
[1779461198055,32.75,76758.21,0.0,0.94951,6e-05,5.47303]
[1779461203538,32.76,76760.76,0.0,0.94963,6e-05,5.46227]
[1779461209132,32.76,76760.57,0.0,0.9496,6e-05,5.46524]
[1779461214168,32.77,76760.32,0.0,0.94956,6e-05,5.4685]
[1779461219203,32.77,76758.6,0.0,0.94943,6e-05,5.47928]
[1779461224238,32.78,76757.68,0.0,0.94936,6e-05,5.48591]
[1779461229274,32.78,76753.33,0.0,0.94907,6e-05,5.51012]
[1779461234308,32.78,76752.78,0.0,0.94902,6e-05,5.51453]
[1779461236327,32.79,76746.24,0.0,0.94861,6e-05,5.54888]
[1779461238342,32.79,76742.27,0.0,0.94837,6e-05,5.56988]
[1779461243824,32.79,76735.38,0.0,0.94793,6e-05,5.60668]
[1779461246399,32.79,76731.21,0.0,0.94767,6e-05,5.62859]
[1779461248414,32.79,76728.28,0.0,0.94749,6e-05,5.64397]
[1779461252445,32.79,76725.1,0.0,0.94733,6e-05,5.65649]
[1779461257478,32.79,76723.97,0.0,0.94726,6e-05,5.66228]
[1779461261507,32.79,76724.08,0.0,0.94727,6e-05,5.66143]
[1779461262512,32.79,76730.2,0.0,0.94765,6e-05,5.62935]
[1779461263966,32.79,76745.07,0.0,0.94856,6e-05,5.55207]
[1779461265532,32.79,76753.15,0.0,0.94906,6e-05,5.51025]
[1779461266539,32.79,76753.01,0.0,0.94905,6e-05,5.51055]
[1779461269562,32.78,76759.52,0.0,0.94947,6e-05,5.47538]
[1779461272585,32.78,76754.25,0.0,0.94917,6e-05,5.50085]
[1779461277617,32.78,76752.28,0.0,0.94904,6e-05,5.51163]
[1779461282652,32.78,76752.74,0.0,0.94906,6e-05,5.51006]
[1779461286681,32.78,76758.12,0.0,0.94937,6e-05,5.48316]
[1779461291716,32.79,76759.08,0.0,0.94942,6e-05,5.47928]
[1779461296751,32.79,76759.03,0.0,0.94941,6e-05,5.4806]
[1779461301789,32.79,76764.83,0.0,0.94974,6e-05,5.45199]
[1779461306824,32.79,76762.89,0.0,0.94961,6e-05,5.46316]
[1779461311866,32.79,76767.86,0.0,0.94997,6e-05,5.43124]
[1779461316902,32.78,76768.09,0.0,0.95001,6e-05,5.42779]
[1779461321936,32.78,76765.24,0.0,0.94985,6e-05,5.44143]
[1779461326971,32.78,76763.01,0.0,0.94971,6e-05,5.45336]
[1779461332012,32.79,76760.41,0.0,0.94954,6e-05,5.46791]
[1779461337049,32.79,76759.69,0.0,0.94948,6e-05,5.47275]
[1779461342084,32.79,76761.16,0.0,0.94956,6e-05,5.46626]
[1779461344098,32.79,76766.52,0.0,0.94988,6e-05,5.43929]
[1779461346115,32.79,76772.04,0.0,0.95022,6e-05,5.41003]
[1779461351154,32.78,76775.73,0.0,0.95047,6e-05,5.38859]
[1779461355180,32.78,76781.35,0.0,0.95081,6e-05,5.35946]
[1779461360215,32.78,76777.7,0.0,0.95062,6e-05,5.37531]
[1779461365252,32.77,76778.25,0.0,0.95069,6e-05,5.36982]
[1779461369280,32.76,76773.17,0.0,0.95041,6e-05,5.39334]
[1779461374315,32.76,76773.42,0.0,0.95049,6e-05,5.38514]
[1779461379359,32.75,76767.77,0.0,0.95019,6e-05,5.41106]
[1779461384394,32.75,76763.81,0.0,0.94994,6e-05,5.4322]
[1779461387414,32.75,76757.67,0.0,0.94957,6e-05,5.46414]
[1779461388422,32.75,76743.05,0.0,0.94868,6e-05,5.53949]
[1779461392455,32.75,76737.66,0.0,0.94835,6e-05,5.56743]
[1779461397485,32.75,76730.17,0.0,0.94789,6e-05,5.60627]
[1779461402520,32.75,76726.81,0.0,0.94769,6e-05,5.62358]
[1779461403944,32.75,76720.42,0.0,0.94729,6e-05,5.65683]
[1779461409570,32.75,76721.32,0.0,0.94735,6e-05,5.6514]
[1779461410577,32.75,76711.98,0.0,0.94677,6e-05,5.70032]
[1779461411583,32.75,76711.46,0.0,0.94674,6e-05,5.70283]
[1779461416622,32.75,76708.25,0.0,0.94655,6e-05,5.7185]
[1779461421661,32.75,76705.03,0.0,0.94637,6e-05,5.73415]
[1779461425688,32.74,76714.53,0.0,0.94698,6e-05,5.68294]
[1779461426697,32.74,76721.23,0.0,0.9474,6e-05,5.64758]
[1779461427713,32.74,76725.3,0.0,0.94765,6e-05,5.62615]
[1779461430724,32.74,76718.63,0.0,0.94724,6e-05,5.66079]
[1779461431729,32.74,76715.12,0.0,0.94706,6e-05,5.67496]
[1779461434158,32.74,76711.66,0.0,0.94685,6e-05,5.69256]
[1779461439786,32.74,76711.55,0.0,0.94685,6e-05,5.69217]
[1779461444823,32.74,76712.71,0.0,0.94694,6e-05,5.68487]
[1779461449857,32.73,76709.94,0.0,0.94678,6e-05,5.69868]
[1779461454893,32.73,76707.48,0.0,0.94663,6e-05,5.71044]
[1779461459928,32.73,76705.75,0.0,0.94654,6e-05,5.7186]
[1779461465978,32.72,76702.96,0.0,0.9464,6e-05,5.7304]
[1779461471017,32.72,76702.86,0.0,0.94642,6e-05,5.72817]
[1779461476050,32.71,76703.26,0.0,0.94647,6e-05,5.72375]
[1779461481086,32.71,76711.39,0.0,0.947,6e-05,5.68007]
[1779461486122,32.71,76712.96,0.0,0.9471,6e-05,5.67132]
[1779461491156,32.7,76715.72,0.0,0.94733,6e-05,5.65094]
[1779461496191,32.69,76712.74,0.0,0.94721,6e-05,5.66057]
[1779461497198,32.69,76706.26,0.0,0.94682,6e-05,5.69382]
[1779461502232,32.68,76705.72,0.0,0.94683,6e-05,5.69231]
[1779461507275,32.67,76707.31,0.0,0.94698,6e-05,5.67965]
[1779461512304,32.66,76704.4,0.0,0.94685,6e-05,5.69077]
[1779461517339,32.65,76706.54,0.0,0.94703,6e-05,5.67525]
[1779461522375,32.64,76706.89,0.0,0.94711,6e-05,5.66924]
[1779461527429,32.48,76711.43,0.0,0.94823,6e-05,5.57336]
[1779461532463,32.32,76713.74,0.0,0.94921,6e-05,5.48953]
[1779461537498,32.14,76715.89,0.0,0.9503,6e-05,5.39545]
[1779461542534,31.97,76716.77,0.0,0.95122,6e-05,5.31611]
[1779461547597,31.82,76716.36,0.0,0.95197,6e-05,5.25033]
[1779461549611,31.82,76698.87,0.0,0.95093,6e-05,5.33967]
[1779461550615,31.81,76702.2,0.0,0.95114,6e-05,5.32156]
[1779461552629,31.81,76699.73,0.0,0.95104,6e-05,5.32898]
[1779461555008,31.81,76708.85,0.0,0.95162,6e-05,5.27949]
[1779461557665,31.8,76713.75,0.0,0.95193,6e-05,5.25292]
[1779461562698,31.7,76715.83,0.0,0.95261,6e-05,5.19359]
[1779461566727,31.65,76719.38,0.0,0.95308,6e-05,5.15253]
[1779461571767,31.59,76725.25,0.0,0.95369,6e-05,5.09873]
[1779461573781,31.59,76730.72,0.0,0.95403,6e-05,5.06898]
[1779461576806,31.53,76736.78,0.0,0.95468,6e-05,5.01152]
[1779461580831,31.46,76731.03,0.0,0.95471,6e-05,5.00884]
[1779461581838,31.44,76725.3,0.0,0.95447,6e-05,5.02979]
[1779461582854,31.42,76719.57,0.0,0.95423,6e-05,5.05053]
[1779461583854,31.4,76718.48,0.0,0.95427,6e-05,5.04734]
[1779461585220,31.38,76734.23,0.0,0.95528,6e-05,4.95819]
[1779461589898,31.33,76736.51,0.0,0.95565,6e-05,4.92521]
[1779461595291,31.25,76736.49,0.0,0.95606,6e-05,4.8882]
[1779461599966,31.2,76746.83,0.0,0.9569,6e-05,4.81384]
[1779461600973,31.19,76748.93,0.0,0.95706,6e-05,4.79882]
[1779461606013,31.14,76749.53,0.0,0.95737,6e-05,4.77146]
[1779461611051,31.09,76747.67,0.0,0.95751,6e-05,4.75778]
[1779461615432,31.06,76743.27,0.0,0.95742,6e-05,4.76492]
[1779461620108,31.02,76736.37,0.0,0.95725,6e-05,4.7802]
[1779461625502,30.98,76737.44,0.0,0.95752,6e-05,4.75615]
[1779461631185,30.93,76741.67,0.0,0.95796,6e-05,4.71619]
[1779461636220,30.9,76740.16,0.0,0.95803,6e-05,4.70997]
[1779461641255,30.88,76741.56,0.0,0.95824,5e-05,4.69089]
[1779461643270,30.88,76732.28,0.0,0.95773,6e-05,4.73633]
[1779461647298,30.87,76726.12,0.0,0.9574,6e-05,4.76573]
[1779461652333,30.87,76724.55,0.0,0.95733,6e-05,4.77185]
[1779461657370,30.87,76726.63,0.0,0.95747,6e-05,4.75982]
[1779461662407,30.86,76726.65,0.0,0.95749,6e-05,4.75812]
[1779461667448,30.86,76726.85,0.0,0.95752,6e-05,4.75557]
[1779461672486,30.86,76726.54,0.0,0.95755,6e-05,4.75181]
[1779461677514,30.85,76726.81,0.0,0.95758,6e-05,4.74902]
[1779461683561,30.85,76726.11,0.0,0.95756,6e-05,4.75078]
[1779461688597,30.85,76725.18,0.0,0.95752,6e-05,4.75396]
[1779461693630,30.84,76722.48,0.0,0.95739,6e-05,4.76589]
[1779461698666,30.84,76721.9,0.0,0.95737,6e-05,4.76723]
[1779461703701,30.83,76716.24,0.0,0.95707,6e-05,4.79402]
[1779461706074,30.83,76710.24,0.0,0.95675,6e-05,4.82305]
[1779461711761,30.83,76717.07,0.0,0.95715,6e-05,4.78694]
[1779461712794,30.83,76722.93,0.0,0.95748,6e-05,4.75735]
[1779461714789,30.83,76732.89,0.0,0.95804,6e-05,4.70751]
[1779461716148,30.83,76740.22,0.0,0.95845,5e-05,4.671]
[1779461716801,30.82,76740.22,0.0,0.95846,5e-05,4.66979]
[1779461721837,30.81,76743.51,0.0,0.95869,5e-05,4.64863]
[1779461724855,30.81,76737.97,0.0,0.9584,5e-05,4.67481]
[1779461729891,30.81,76739.7,0.0,0.9585,5e-05,4.66575]
[1779461734924,30.81,76740.85,0.0,0.9586,5e-05,4.65583]
[1779461739963,30.81,76741.46,0.0,0.95864,5e-05,4.65238]
[1779461744996,30.81,76743.11,0.0,0.95874,5e-05,4.64388]
[1779461750031,30.81,76743.16,0.0,0.95874,5e-05,4.64339]
[1779461755074,30.81,76745.42,0.0,0.95887,5e-05,4.63204]
[1779461758095,30.81,76749.46,0.0,0.95909,5e-05,4.61218]
[1779461763130,30.81,76750.32,0.0,0.95913,5e-05,4.608]
[1779461768166,30.8,76747.42,0.0,0.95898,5e-05,4.62206]
[1779461773202,30.8,76748.75,0.0,0.95905,5e-05,4.61535]
[1779461778236,30.8,76747.99,0.0,0.95902,5e-05,4.61794]
[1779461783272,30.79,76751.53,0.0,0.95926,5e-05,4.59597]
[1779461789314,30.78,76747.86,0.0,0.95913,5e-05,4.60836]
[1779461792333,30.77,76755.42,0.0,0.9596,5e-05,4.56496]
[1779461797369,30.76,76757.46,0.0,0.95975,5e-05,4.55074]
[1779461802403,30.76,76758.21,0.0,0.95983,5e-05,4.54376]
[1779461807439,30.76,76759.4,0.0,0.95989,5e-05,4.53835]
[1779461812475,30.76,76758.85,0.0,0.95986,5e-05,4.54133]
[1779461818515,30.75,76758.36,0.0,0.95987,5e-05,4.54036]
[1779461823551,30.74,76757.24,0.0,0.95985,5e-05,4.54146]
[1779461828585,30.73,76756.16,0.0,0.95984,5e-05,4.54236]
[1779461833620,30.72,76756.08,0.0,0.95988,5e-05,4.53844]
[1779461838656,30.71,76756.06,0.0,0.95993,5e-05,4.53425]
[1779461842686,30.69,76748.45,0.0,0.95965,5e-05,4.5598]
[1779461844704,30.64,76742.52,0.0,0.95953,5e-05,4.57057]
[1779461849741,30.55,76732.43,0.0,0.95947,5e-05,4.57553]
[1779461851752,30.54,76725.38,0.0,0.95912,5e-05,4.60558]
[1779461857152,30.54,76723.24,0.0,0.95901,5e-05,4.61593]
[1779461862829,30.54,76724.71,0.0,0.95909,5e-05,4.60847]
[1779461867865,30.54,76724.54,0.0,0.95908,5e-05,4.6092]
[1779461872899,30.54,76726.74,0.0,0.9592,5e-05,4.59831]
[1779461877933,30.54,76727.14,0.0,0.95922,5e-05,4.59636]
[1779461882968,30.54,76726.03,0.0,0.95916,5e-05,4.60187]
[1779461888007,30.54,76728.49,0.0,0.9593,5e-05,4.58982]
[1779461893048,30.54,76731.12,0.0,0.95944,5e-05,4.577]
[1779461898077,30.54,76730.86,0.0,0.95942,5e-05,4.57846]
[1779461903114,30.54,76729.21,0.0,0.95933,5e-05,4.58674]
[1779461907533,30.55,76692.11,0.0,0.95726,6e-05,4.77251]
[1779461909155,30.54,76692.92,0.0,0.95731,6e-05,4.76815]
[1779461914191,30.54,76691.96,0.0,0.9573,6e-05,4.768]
[1779461919227,30.54,76695.0,0.0,0.95749,6e-05,4.75158]
[1779461920242,30.54,76700.27,0.0,0.95778,6e-05,4.72488]
[1779461921239,30.54,76705.66,0.0,0.95809,6e-05,4.69771]
[1779461922246,30.54,76704.18,0.0,0.95801,6e-05,4.70505]
[1779461927676,30.54,76703.54,0.0,0.95797,6e-05,4.70794]
[1779461933324,30.54,76707.86,0.0,0.95822,6e-05,4.68611]
[1779461937747,30.54,76698.05,0.0,0.95767,6e-05,4.73529]
[1779461939366,30.54,76695.39,0.0,0.95752,6e-05,4.74859]
[1779461944401,30.54,76695.51,0.0,0.95753,6e-05,4.74749]
[1779461949435,30.54,76695.8,0.0,0.95755,6e-05,4.74559]
[1779461954471,30.53,76696.5,0.0,0.9576,6e-05,4.74165]
[1779461959505,30.53,76698.11,0.0,0.95769,6e-05,4.73321]
[1779461965548,30.53,76695.27,0.0,0.95753,6e-05,4.74713]
[1779461970585,30.53,76695.52,0.0,0.95755,6e-05,4.74555]
[1779461975619,30.53,76696.24,0.0,0.95763,6e-05,4.73786]
[1779461980662,30.53,76694.71,0.0,0.95754,6e-05,4.74532]
[1779461986704,30.53,76692.82,0.0,0.95744,6e-05,4.75443]
[1779461989724,30.53,76697.99,0.0,0.95773,6e-05,4.72823]
[1779461993753,30.53,76692.53,0.0,0.95743,6e-05,4.7556]
[1779461998788,30.53,76689.72,0.0,0.95727,6e-05,4.76944]
[1779462002826,30.53,76672.8,0.0,0.9563,6e-05,4.85584]
[1779462003840,30.53,76665.05,0.0,0.95585,6e-05,4.89605]
[1779462004839,30.53,76664.11,0.0,0.95579,6e-05,4.90126]
[1779462005851,30.53,76643.89,0.0,0.95459,6e-05,5.00649]
[1779462006857,30.53,76647.06,0.0,0.95478,6e-05,4.99012]
[1779462008872,30.53,76656.47,0.0,0.95533,6e-05,4.94147]
[1779462010893,30.53,76663.43,0.0,0.95574,6e-05,4.90514]
[1779462012902,30.53,76649.57,0.0,0.95492,6e-05,4.97749]
[1779462013914,30.53,76645.91,0.0,0.9547,6e-05,4.99674]
[1779462014914,30.53,76640.57,0.0,0.95438,6e-05,5.02479]
[1779462015922,30.53,76632.76,0.0,0.95391,6e-05,5.06588]
[1779462016929,30.53,76631.98,0.0,0.95386,6e-05,5.07003]
[1779462021969,30.53,76600.08,0.0,0.9519,6e-05,5.23995]
[1779462022977,30.53,76601.04,0.0,0.95199,6e-05,5.23203]
[1779462028450,30.53,76603.78,0.0,0.95215,6e-05,5.21882]
[1779462034108,30.51,76602.24,0.0,0.95221,6e-05,5.21179]
[1779462036097,30.5,76619.93,0.0,0.95333,6e-05,5.11509]
[1779462037114,30.5,76631.28,0.0,0.95402,6e-05,5.05514]
[1779462038520,30.5,76663.79,0.0,0.95595,6e-05,4.88611]
[1779462039124,30.5,76663.79,0.0,0.95594,6e-05,4.88638]
[1779462040131,30.5,76676.57,0.0,0.95668,6e-05,4.82084]
[1779462041148,30.5,76682.21,0.0,0.95701,6e-05,4.79184]
[1779462043158,30.5,76690.31,0.0,0.95749,6e-05,4.74892]
[1779462045174,30.48,76683.26,0.0,0.95717,6e-05,4.77755]
[1779462046181,30.48,76665.96,0.0,0.95617,6e-05,4.86572]
[1779462047188,30.48,76658.69,0.0,0.95575,6e-05,4.90338]
[1779462052223,30.49,76657.62,0.0,0.95567,6e-05,4.91002]
[1779462054244,30.49,76647.38,0.0,0.95507,6e-05,4.96341]
[1779462058660,30.49,76639.38,0.0,0.95459,6e-05,5.00555]
[1779462060283,30.49,76635.0,0.0,0.95432,6e-05,5.02857]
[1779462065317,30.49,76642.06,0.0,0.95474,6e-05,4.99171]
[1779462067332,30.49,76651.21,0.0,0.95528,6e-05,4.9443]
[1779462068732,30.49,76661.28,0.0,0.95588,6e-05,4.89178]
[1779462074381,30.48,76667.18,0.0,0.95626,6e-05,4.85816]
[1779462076395,30.48,76672.06,0.0,0.95656,6e-05,4.83194]
[1779462080423,30.43,76666.66,0.0,0.9565,6e-05,4.83615]
[1779462085458,30.3,76669.55,0.0,0.95734,6e-05,4.76155]
[1779462087478,30.28,76663.85,0.0,0.95707,6e-05,4.78534]
[1779462088874,30.27,76652.86,0.0,0.9565,6e-05,4.83605]
[1779462091501,30.27,76647.96,0.0,0.95625,6e-05,4.85721]
[1779462095531,30.27,76653.79,0.0,0.95657,6e-05,4.82837]
[1779462096541,30.28,76659.96,0.0,0.95692,6e-05,4.79704]
[1779462097545,30.28,76663.59,0.0,0.95713,6e-05,4.77887]
[1779462098943,30.27,76672.09,0.0,0.95764,6e-05,4.7333]
[1779462101578,30.27,76675.27,0.0,0.95783,6e-05,4.71634]
[1779462103589,30.26,76680.65,0.0,0.95816,6e-05,4.68701]
[1779462104593,30.26,76687.11,0.0,0.95853,6e-05,4.65346]
[1779462105601,30.24,76689.13,0.0,0.95875,6e-05,4.6337]
[1779462110637,30.14,76686.36,0.0,0.95908,6e-05,4.60294]
[1779462114669,30.07,76684.27,0.0,0.95935,6e-05,4.57887]
[1779462116680,30.03,76692.03,0.0,0.95995,5e-05,4.52371]
[1779462117687,30.02,76696.4,0.0,0.96027,5e-05,4.49463]
[1779462119700,29.99,76697.09,0.0,0.96046,5e-05,4.47765]
[1779462124736,29.97,76699.25,0.0,0.96067,5e-05,4.45797]
[1779462129773,29.96,76707.01,0.0,0.96112,5e-05,4.41682]
[1779462131785,29.96,76701.06,0.0,0.96082,5e-05,4.44491]
[1779462134806,29.95,76708.88,0.0,0.96125,5e-05,4.40478]
[1779462135815,29.95,76711.97,0.0,0.96143,5e-05,4.38865]
[1779462139847,29.92,76720.61,0.0,0.96204,5e-05,4.33246]
[1779462140857,29.91,76726.85,0.0,0.96241,5e-05,4.29879]
[1779462145889,29.95,76728.72,0.0,0.96234,5e-05,4.30509]
[1779462150925,29.95,76734.65,0.0,0.96262,5e-05,4.27885]
[1779462155959,29.95,76732.9,0.0,0.96256,5e-05,4.28341]
[1779462160995,29.95,76728.13,0.0,0.96233,5e-05,4.3047]
[1779462166037,29.94,76726.33,0.0,0.96226,5e-05,4.31174]
[1779462170064,29.94,76730.27,0.0,0.96248,5e-05,4.29155]
[1779462173084,29.94,76736.56,0.0,0.96281,5e-05,4.26057]
[1779462174092,29.94,76742.7,0.0,0.96313,5e-05,4.23107]
[1779462178120,29.94,76749.25,0.0,0.96347,5e-05,4.19928]
[1779462181143,29.93,76756.14,0.0,0.96383,5e-05,4.16561]
[1779462186179,29.93,76759.81,0.0,0.96404,5e-05,4.14633]
[1779462191214,29.93,76762.11,0.0,0.96417,5e-05,4.13432]
[1779462196249,29.92,76761.66,0.0,0.96419,5e-05,4.13189]
[1779462201284,29.91,76763.1,0.0,0.96431,5e-05,4.12122]
[1779462206318,29.9,76765.23,0.0,0.96443,5e-05,4.10967]
[1779462211353,29.9,76766.84,0.0,0.96454,5e-05,4.09844]
[1779462216389,29.9,76768.25,0.0,0.96461,5e-05,4.0918]
[1779462221424,29.9,76768.96,0.0,0.96465,5e-05,4.08846]
[1779462226460,29.9,76769.86,0.0,0.96469,5e-05,4.08428]
[1779462231496,29.9,76770.2,0.0,0.96471,5e-05,4.08272]
[1779462236530,29.9,76769.53,0.0,0.96467,5e-05,4.08586]
[1779462241572,29.9,76768.64,0.0,0.96463,5e-05,4.09003]
[1779462246606,29.9,76770.49,0.0,0.96472,5e-05,4.08139]
[1779462251641,29.9,76771.02,0.0,0.96475,5e-05,4.07899]
[1779462256675,29.9,76769.79,0.0,0.96469,5e-05,4.08479]
[1779462260106,29.9,76759.84,0.0,0.96419,5e-05,4.13124]
[1779462266747,29.9,76758.6,0.0,0.96413,5e-05,4.1366]
[1779462271782,29.9,76759.76,0.0,0.96424,5e-05,4.12582]
[1779462276816,29.89,76762.33,0.0,0.96439,5e-05,4.11154]
[1779462281859,29.89,76767.65,0.0,0.96466,5e-05,4.08645]
[1779462286896,29.89,76766.42,0.0,0.9646,5e-05,4.09204]
[1779462291931,29.89,76766.72,0.0,0.96461,5e-05,4.09055]
[1779462296968,29.89,76768.04,0.0,0.96468,5e-05,4.08432]
[1779462302001,29.89,76766.69,0.0,0.96462,5e-05,4.09053]
[1779462307037,29.89,76767.85,0.0,0.96467,5e-05,4.08504]
[1779462312072,29.89,76772.36,0.0,0.9649,5e-05,4.06413]
[1779462317107,29.89,76770.71,0.0,0.96481,5e-05,4.07187]
[1779462322142,29.89,76771.77,0.0,0.96487,5e-05,4.06701]
[1779462327176,29.89,76770.61,0.0,0.96481,5e-05,4.07255]
[1779462332212,29.89,76770.71,0.0,0.96484,5e-05,4.06876]
[1779462337246,29.89,76771.89,0.0,0.96489,5e-05,4.06353]
[1779462342282,29.89,76771.64,0.0,0.96488,5e-05,4.06504]
[1779462347342,29.9,76806.61,0.0,0.96656,5e-05,3.90566]
[1779462348354,29.9,76829.25,0.0,0.96762,5e-05,3.80497]
[1779462350750,29.9,76839.1,0.0,0.96806,5e-05,3.76255]
[1779462351373,29.9,76839.1,0.0,0.96805,5e-05,3.76312]
[1779462354395,29.93,76849.47,0.0,0.9684,5e-05,3.72993]
[1779462355403,29.94,76857.13,0.0,0.96868,4e-05,3.7033]
[1779462357415,29.95,76864.74,0.0,0.969,4e-05,3.67179]
[1779462359433,29.95,76872.84,0.0,0.96935,4e-05,3.6385]
[1779462362453,29.97,76880.03,0.0,0.96957,4e-05,3.61655]
[1779462365473,30.0,76885.9,0.0,0.96973,4e-05,3.60125]
[1779462369501,30.0,76878.88,0.0,0.96939,4e-05,3.63424]
[1779462370891,30.02,76863.63,0.0,0.96865,4e-05,3.70639]
[1779462372523,30.05,76862.55,0.0,0.96848,4e-05,3.72308]
[1779462374536,30.07,76856.77,0.0,0.96811,5e-05,3.75907]
[1779462379572,30.13,76854.42,0.0,0.96774,5e-05,3.79454]
[1779462384607,30.16,76859.61,0.0,0.96786,5e-05,3.78261]
[1779462387627,30.17,76854.46,0.0,0.96757,5e-05,3.81074]
[1779462392662,30.18,76851.39,0.0,0.96744,5e-05,3.82298]
[1779462395683,30.18,76844.97,0.0,0.96713,5e-05,3.85251]
[1779462396691,30.18,76837.81,0.0,0.96679,5e-05,3.8846]
[1779462397698,30.18,76831.32,0.0,0.96648,5e-05,3.91383]
[1779462399711,30.18,76826.15,0.0,0.96624,5e-05,3.93748]
[1779462403739,30.18,76822.05,0.0,0.96603,5e-05,3.95678]
[1779462408779,30.18,76825.72,0.0,0.9662,5e-05,3.9412]
[1779462412803,30.19,76832.01,0.0,0.96649,5e-05,3.91379]
[1779462417839,30.19,76829.91,0.0,0.96637,5e-05,3.92429]
[1779462422873,30.19,76828.62,0.0,0.9663,5e-05,3.93103]
[1779462427908,30.19,76830.64,0.0,0.96639,5e-05,3.9229]
[1779462432943,30.2,76829.0,0.0,0.9663,5e-05,3.93117]
[1779462437978,30.2,76831.9,0.0,0.96643,5e-05,3.91904]
[1779462443014,30.2,76832.68,0.0,0.96646,5e-05,3.91645]
[1779462445028,30.2,76839.65,0.0,0.96678,5e-05,3.88575]
[1779462450062,30.2,76843.15,0.0,0.96693,5e-05,3.87136]
[1779462453083,30.21,76848.65,0.0,0.96721,5e-05,3.8444]
[1779462458119,30.21,76857.92,0.0,0.96762,5e-05,3.80515]
[1779462459126,30.21,76861.33,0.0,0.96777,5e-05,3.7906]
[1779462461140,30.21,76868.57,0.0,0.96809,5e-05,3.75986]
[1779462462148,30.21,76874.45,0.0,0.96835,4e-05,3.73482]
[1779462463154,30.21,76874.88,0.0,0.96836,4e-05,3.73343]
[1779462468191,30.22,76871.36,0.0,0.96818,5e-05,3.75097]
[1779462473236,30.22,76867.31,0.0,0.96797,5e-05,3.77077]
[1779462475248,30.23,76859.95,0.0,0.96763,5e-05,3.80373]
[1779462477266,30.23,76860.24,0.0,0.96764,5e-05,3.8032]
[1779462482297,30.23,76859.1,0.0,0.96757,5e-05,3.8101]
[1779462487333,30.24,76862.67,0.0,0.9677,5e-05,3.79682]
[1779462492368,30.24,76863.12,0.0,0.96771,5e-05,3.79636]
[1779462494383,30.24,76850.08,0.0,0.9671,5e-05,3.85468]
[1779462496396,30.25,76839.55,0.0,0.9666,5e-05,3.90186]
[1779462501430,30.25,76835.93,0.0,0.96643,5e-05,3.91892]
[1779462504452,30.25,76819.5,0.0,0.96564,5e-05,3.99322]
[1779462505459,30.25,76809.93,0.0,0.96518,5e-05,4.03671]
[1779462510507,30.25,76814.06,0.0,0.96538,5e-05,4.01796]
[1779462515543,30.25,76811.6,0.0,0.96528,5e-05,4.026]
[1779462516550,30.25,76805.32,0.0,0.96498,5e-05,4.05468]
[1779462517557,30.25,76797.25,0.0,0.96458,5e-05,4.09168]
[1779462519570,30.25,76801.37,0.0,0.96479,5e-05,4.0727]
[1779462524606,30.25,76803.73,0.0,0.9649,5e-05,4.06194]
[1779462529641,30.25,76803.71,0.0,0.9649,5e-05,4.06208]
[1779462534676,30.25,76800.81,0.0,0.96476,5e-05,4.07534]
[1779462539711,30.25,76805.29,0.0,0.96498,5e-05,4.05484]
[1779462544746,30.25,76803.27,0.0,0.96488,5e-05,4.06417]
[1779462545753,30.25,76794.59,0.0,0.96445,5e-05,4.10403]
[1779462548775,30.25,76789.53,0.0,0.96421,5e-05,4.12713]
[1779462549782,30.25,76784.07,0.0,0.96394,5e-05,4.15234]
[1779462552181,30.25,76793.12,0.0,0.96439,5e-05,4.11011]
[1779462553809,30.25,76795.68,0.0,0.96452,5e-05,4.09815]
[1779462556831,30.25,76800.11,0.0,0.96473,5e-05,4.07769]
[1779462558846,30.25,76804.6,0.0,0.96495,5e-05,4.05714]
[1779462562252,30.25,76791.53,0.0,0.96431,5e-05,4.11742]
[1779462562875,30.25,76791.53,0.0,0.96431,5e-05,4.11738]
[1779462567910,30.25,76792.54,0.0,0.96436,5e-05,4.11252]
[1779462572943,30.25,76792.48,0.0,0.96439,5e-05,4.10923]
[1779462577980,30.25,76795.21,0.0,0.96452,5e-05,4.09675]
[1779462583015,30.25,76795.74,0.0,0.96454,5e-05,4.09457]
[1779462588051,30.25,76795.13,0.0,0.96451,5e-05,4.09775]
[1779462593086,30.25,76793.92,0.0,0.96445,5e-05,4.10365]
[1779462598121,30.25,76798.55,0.0,0.96467,5e-05,4.08265]
[1779462602535,30.25,76804.84,0.0,0.96498,5e-05,4.05418]
[1779462608191,30.25,76805.53,0.0,0.965,5e-05,4.05148]
[1779462613226,30.25,76808.25,0.0,0.96513,5e-05,4.03953]
[1779462618266,30.25,76805.0,0.0,0.96497,5e-05,4.05485]
[1779462622291,30.25,76798.81,0.0,0.96466,5e-05,4.08351]
[1779462627325,30.26,76803.78,0.0,0.9649,5e-05,4.06091]
[1779462630346,30.26,76811.16,0.0,0.96526,5e-05,4.02736]
[1779462632359,30.26,76815.0,0.0,0.96547,5e-05,4.00662]
[1779462637395,30.26,76817.08,0.0,0.96557,5e-05,3.99785]
[1779462640416,30.26,76823.45,0.0,0.96587,5e-05,3.96949]
[1779462645451,30.26,76822.26,0.0,0.9658,5e-05,3.97572]
[1779462650486,30.26,76814.03,0.0,0.9654,5e-05,4.01374]
[1779462652501,30.26,76810.24,0.0,0.96521,5e-05,4.03121]
[1779462657541,30.26,76814.11,0.0,0.9654,5e-05,4.01381]
[1779462662579,30.26,76814.55,0.0,0.96541,5e-05,4.01232]
[1779462667607,30.27,76810.45,0.0,0.96521,5e-05,4.0312]
[1779462672641,30.27,76805.37,0.0,0.96496,5e-05,4.05452]
[1779462677676,30.27,76802.8,0.0,0.96484,5e-05,4.06635]
[1779462683104,30.27,76797.76,0.0,0.96459,5e-05,4.08952]
[1779462688757,30.27,76796.56,0.0,0.96453,5e-05,4.09504]
[1779462689760,30.27,76788.67,0.0,0.96414,5e-05,4.13145]
[1779462691775,30.26,76780.61,0.0,0.96377,5e-05,4.16514]
[1779462696810,30.26,76777.87,0.0,0.96364,5e-05,4.17727]
[1779462701845,30.26,76774.42,0.0,0.96348,5e-05,4.19257]
[1779462706880,30.26,76769.73,0.0,0.96325,5e-05,4.21354]
[1779462711914,30.26,76770.76,0.0,0.96331,5e-05,4.20761]
[1779462716949,30.25,76772.66,0.0,0.96342,5e-05,4.19761]
[1779462721995,30.25,76771.36,0.0,0.96337,5e-05,4.2027]
[1779462723384,30.25,76755.47,0.0,0.96256,5e-05,4.27743]
[1779462726028,30.25,76763.8,0.0,0.96299,5e-05,4.23704]
[1779462728039,30.25,76771.76,0.0,0.9634,5e-05,4.19911]
[1779462733454,30.25,76772.96,0.0,0.96348,5e-05,4.19241]
[1779462739125,30.24,76773.79,0.0,0.96353,5e-05,4.18729]
[1779462744160,30.24,76774.42,0.0,0.96357,5e-05,4.18333]
[1779462749194,30.24,76774.52,0.0,0.96359,5e-05,4.18185]
[1779462753598,30.24,76764.95,0.0,0.96314,5e-05,4.22241]
[1779462755236,30.24,76765.05,0.0,0.96315,5e-05,4.22143]
[1779462760270,30.23,76768.21,0.0,0.96333,5e-05,4.20522]
[1779462765305,30.23,76769.05,0.0,0.96338,5e-05,4.20003]
[1779462768328,30.23,76759.11,0.0,0.96289,5e-05,4.24616]
[1779462769335,30.23,76755.72,0.0,0.96271,5e-05,4.2619]
[1779462775379,30.22,76756.43,0.0,0.96277,5e-05,4.25651]
[1779462780414,30.22,76756.49,0.0,0.96279,5e-05,4.25461]
[1779462785451,30.22,76753.24,0.0,0.96264,5e-05,4.26841]
[1779462787466,30.2,76744.48,0.0,0.96226,5e-05,4.30343]
[1779462791492,30.2,76739.57,0.0,0.96202,5e-05,4.32541]
[1779462796527,30.19,76737.81,0.0,0.96195,5e-05,4.33195]
[1779462801563,30.19,76727.45,0.0,0.96143,5e-05,4.38005]
[1779462802569,30.19,76719.25,0.0,0.961,5e-05,4.41943]
[1779462803578,30.19,76720.73,0.0,0.96108,5e-05,4.4121]
[1779462807605,30.19,76715.48,0.0,0.9608,5e-05,4.43717]
[1779462809621,30.18,76709.62,0.0,0.96049,5e-05,4.46553]
[1779462811635,30.18,76703.76,0.0,0.96021,5e-05,4.49019]
[1779462816669,30.18,76704.12,0.0,0.96024,5e-05,4.48691]
[1779462821705,30.18,76701.69,0.0,0.96012,5e-05,4.49761]
[1779462823721,30.18,76691.85,0.0,0.95959,6e-05,4.54605]
[1779462824726,30.18,76689.14,0.0,0.95945,6e-05,4.5588]
[1779462829762,30.17,76690.68,0.0,0.95955,6e-05,4.54985]
[1779462831775,30.17,76697.16,0.0,0.95991,5e-05,4.51729]
[1779462832783,30.17,76703.6,0.0,0.96026,5e-05,4.48537]
[1779462834797,30.17,76712.22,0.0,0.96073,5e-05,4.44286]
[1779462839832,30.17,76712.95,0.0,0.96077,5e-05,4.43893]
[1779462844870,30.17,76714.22,0.0,0.96084,5e-05,4.43235]
[1779462849902,30.17,76717.7,0.0,0.96103,5e-05,4.41506]
[1779462854315,30.17,76712.86,0.0,0.96078,5e-05,4.43838]
[1779462859974,30.17,76712.12,0.0,0.96074,5e-05,4.44132]
[1779462861987,30.17,76700.4,0.0,0.96011,5e-05,4.49853]
[1779462864385,30.16,76692.24,0.0,0.95967,5e-05,4.53839]
[1779462870043,30.16,76697.13,0.0,0.95996,5e-05,4.51249]
[1779462873063,30.16,76702.28,0.0,0.96028,5e-05,4.48273]
[1779462878099,30.16,76705.53,0.0,0.96046,5e-05,4.46588]
[1779462883133,30.16,76704.99,0.0,0.96044,5e-05,4.46766]
[1779462888168,30.15,76705.01,0.0,0.96045,5e-05,4.46672]
[1779462893204,30.15,76706.41,0.0,0.96054,5e-05,4.45902]
[1779462898239,30.15,76710.81,0.0,0.96078,5e-05,4.43674]
[1779462903273,30.15,76718.29,0.0,0.96119,5e-05,4.39981]
[1779462908312,30.15,76720.15,0.0,0.96129,5e-05,4.39054]
[1779462910325,30.15,76732.7,0.0,0.96195,5e-05,4.32978]
[1779462911332,30.15,76737.23,0.0,0.96219,5e-05,4.30807]
[1779462914737,30.15,76741.35,0.0,0.9624,5e-05,4.28861]
[1779462917379,30.15,76734.03,0.0,0.96202,5e-05,4.32406]
[1779462918382,30.15,76733.84,0.0,0.962,5e-05,4.32505]
[1779462920396,30.15,76739.22,0.0,0.96228,5e-05,4.2994]
[1779462925431,30.15,76739.48,0.0,0.96229,5e-05,4.29875]
[1779462929459,30.15,76731.17,0.0,0.96185,5e-05,4.33917]
[1779462934877,30.15,76733.71,0.0,0.96201,5e-05,4.32382]
[1779462940537,30.16,76738.9,0.0,0.96227,5e-05,4.29948]
[1779462941543,30.16,76744.24,0.0,0.96255,5e-05,4.27411]
[1779462942552,30.16,76744.9,0.0,0.96258,5e-05,4.27116]
[1779462947586,30.16,76744.9,0.0,0.96257,5e-05,4.27217]
[1779462952621,30.16,76742.96,0.0,0.96246,5e-05,4.28243]
[1779462957656,30.16,76740.08,0.0,0.9623,5e-05,4.29687]
[1779462960677,30.16,76746.68,0.0,0.96264,5e-05,4.26557]
[1779462962690,30.16,76750.63,0.0,0.96284,5e-05,4.24703]
[1779462965710,30.16,76754.01,0.0,0.96301,5e-05,4.23149]
[1779462968733,30.17,76761.67,0.0,0.9634,5e-05,4.19588]
[1779462970748,30.17,76767.91,0.0,0.96371,5e-05,4.16704]
[1779462972763,30.17,76775.06,0.0,0.96406,5e-05,4.13422]
[1779462974776,30.17,76784.28,0.0,0.96451,5e-05,4.09207]
[1779462975782,30.17,76785.65,0.0,0.96458,5e-05,4.08584]
[1779462977797,30.17,76793.68,0.0,0.96497,5e-05,4.04948]
[1779462979811,30.17,76798.99,0.0,0.96522,5e-05,4.02532]
[1779462981828,30.17,76789.48,0.0,0.96475,5e-05,4.06954]
[1779462982832,30.17,76782.59,0.0,0.96441,5e-05,4.10135]
[1779462987869,30.17,76774.94,0.0,0.96403,5e-05,4.13661]
[1779462990895,30.17,76780.76,0.0,0.96433,5e-05,4.10935]
[1779462995929,30.17,76781.43,0.0,0.96439,5e-05,4.10251]
[1779462999960,30.17,76791.2,0.0,0.96487,5e-05,4.05759]
[1779463003988,30.17,76784.2,0.0,0.96453,5e-05,4.08988]
[1779463004997,30.17,76772.39,0.0,0.96394,5e-05,4.14461]
[1779463010031,30.17,76770.0,0.0,0.96383,5e-05,4.15513]
[1779463014058,30.17,76762.31,0.0,0.96344,5e-05,4.19062]
[1779463019093,30.17,76762.67,0.0,0.96347,5e-05,4.18814]
[1779463024129,30.17,76763.02,0.0,0.9635,5e-05,4.18576]
[1779463029166,30.16,76766.31,0.0,0.96367,5e-05,4.16967]
[1779463034208,30.16,76762.91,0.0,0.9635,5e-05,4.18501]
[1779463039241,30.16,76760.62,0.0,0.96339,5e-05,4.19507]
[1779463044276,30.16,76764.85,0.0,0.96362,5e-05,4.17458]
[1779463049312,30.16,76763.87,0.0,0.96357,5e-05,4.17858]
[1779463054346,30.16,76766.2,0.0,0.96373,5e-05,4.16354]
[1779463059383,30.16,76764.02,0.0,0.96362,5e-05,4.17313]
[1779463064418,30.15,76766.47,0.0,0.96375,5e-05,4.16107]
[1779463069453,30.15,76770.87,0.0,0.96398,5e-05,4.14007]
[1779463074487,30.15,76765.34,0.0,0.9637,5e-05,4.1655]
[1779463075880,30.15,76759.43,0.0,0.96341,5e-05,4.19317]
[1779463078516,30.15,76754.42,0.0,0.96315,5e-05,4.21644]
[1779463083550,30.15,76752.54,0.0,0.96306,5e-05,4.22468]
[1779463084558,30.15,76747.17,0.0,0.96279,5e-05,4.25001]
[1779463085951,30.15,76744.66,0.0,0.96266,5e-05,4.26177]
[1779463092620,30.15,76744.01,0.0,0.96264,5e-05,4.26357]
[1779463097654,30.14,76743.0,0.0,0.9626,5e-05,4.26746]
[1779463099669,30.14,76737.31,0.0,0.96231,5e-05,4.2943]
[1779463100675,30.14,76734.03,0.0,0.96214,5e-05,4.30981]
[1779463104703,30.14,76741.48,0.0,0.96254,5e-05,4.27331]
[1779463106090,30.14,76746.51,0.0,0.9628,5e-05,4.24906]
[1779463110745,30.14,76750.47,0.0,0.96301,5e-05,4.22981]
[1779463114774,30.14,76744.17,0.0,0.96272,5e-05,4.25572]
[1779463116789,30.14,76739.34,0.0,0.96247,5e-05,4.27844]
[1779463119809,30.14,76749.74,0.0,0.96301,5e-05,4.22843]
[1779463120816,30.14,76756.37,0.0,0.96335,5e-05,4.197]
[1779463121822,30.14,76755.61,0.0,0.96332,5e-05,4.20053]
[1779463126859,30.14,76758.48,0.0,0.96346,5e-05,4.18676]
[1779463131893,30.13,76758.35,0.0,0.96346,5e-05,4.18711]
[1779463136931,30.13,76758.6,0.0,0.96348,5e-05,4.18565]
[1779463138945,30.13,76752.89,0.0,0.96319,5e-05,4.21245]
[1779463143981,30.13,76754.26,0.0,0.96326,5e-05,4.20533]
[1779463149016,30.13,76756.35,0.0,0.96338,5e-05,4.19495]
[1779463155063,30.13,76757.55,0.0,0.96344,5e-05,4.1887]
[1779463160098,30.13,76759.24,0.0,0.96353,5e-05,4.18029]
[1779463162110,30.13,76766.53,0.0,0.9639,5e-05,4.14602]
[1779463164126,30.13,76759.71,0.0,0.96356,5e-05,4.17786]
[1779463169159,30.13,76760.95,0.0,0.96363,5e-05,4.17167]
[1779463174195,30.13,76768.18,0.0,0.96402,5e-05,4.1341]
[1779463179230,30.13,76768.1,0.0,0.96402,5e-05,4.1345]
[1779463184266,30.13,76769.3,0.0,0.96408,5e-05,4.12894]
[1779463189302,30.13,76765.68,0.0,0.9639,5e-05,4.14579]
[1779463195343,30.13,76769.95,0.0,0.96411,5e-05,4.12592]
[1779463200379,30.13,76769.45,0.0,0.96408,5e-05,4.12833]
[1779463205418,30.13,76769.52,0.0,0.96409,5e-05,4.12808]
[1779463211459,30.13,76769.08,0.0,0.96406,5e-05,4.13023]
[1779463216867,30.13,76768.51,0.0,0.96403,5e-05,4.13296]
[1779463222536,30.13,76768.82,0.0,0.96405,5e-05,4.1316]
[1779463227573,30.13,76768.13,0.0,0.96401,5e-05,4.1349]
[1779463232608,30.13,76766.39,0.0,0.96395,5e-05,4.13946]
[1779463237642,30.13,76766.41,0.0,0.96395,5e-05,4.1394]
[1779463244691,30.13,76768.84,0.0,0.96408,5e-05,4.12817]
[1779463252747,30.13,76770.06,0.0,0.96414,5e-05,4.12263]
[1779463257783,30.13,76770.01,0.0,0.96413,5e-05,4.12293]
[1779463260803,30.13,76777.29,0.0,0.96449,5e-05,4.08918]
[1779463263825,30.13,76770.0,0.0,0.96413,5e-05,4.12324]
[1779463265839,30.13,76766.83,0.0,0.96397,5e-05,4.13802]
[1779463267219,30.13,76777.28,0.0,0.96449,5e-05,4.08943]
[1779463272888,30.13,76775.84,0.0,0.96442,5e-05,4.0964]
[1779463277289,30.13,76768.25,0.0,0.96404,5e-05,4.13186]
[1779463279938,30.13,76762.89,0.0,0.96377,5e-05,4.15687]
[1779463281952,30.13,76757.96,0.0,0.96352,5e-05,4.17988]
[1779463284974,30.13,76749.84,0.0,0.96311,5e-05,4.21795]
[1779463285981,30.13,76749.95,0.0,0.96311,5e-05,4.2173]
[1779463291015,30.13,76750.81,0.0,0.96319,5e-05,4.20902]
[1779463294037,30.13,76754.81,0.0,0.9634,5e-05,4.18988]
[1779463299076,30.13,76750.51,0.0,0.96318,5e-05,4.2099]
[1779463301085,30.13,76743.04,0.0,0.9628,5e-05,4.24513]
[1779463306120,30.12,76743.77,0.0,0.96285,5e-05,4.24097]
[1779463311156,30.12,76745.01,0.0,0.96292,5e-05,4.23445]
[1779463316191,30.12,76742.88,0.0,0.96282,5e-05,4.24381]
[1779463321235,30.12,76736.88,0.0,0.96251,5e-05,4.27164]
[1779463326262,30.12,76731.91,0.0,0.96227,5e-05,4.29448]
[1779463328276,30.12,76726.42,0.0,0.96198,5e-05,4.32035]
[1779463329284,30.12,76716.46,0.0,0.96146,5e-05,4.36813]
[1779463334318,30.11,76720.76,0.0,0.96171,5e-05,4.3456]
[1779463339363,30.11,76728.86,0.0,0.96215,5e-05,4.30504]
[1779463341374,30.11,76716.33,0.0,0.9615,5e-05,4.36488]
[1779463342382,30.11,76704.7,0.0,0.96088,5e-05,4.4211]
[1779463343389,30.11,76695.79,0.0,0.9604,5e-05,4.46433]
[1779463347781,30.1,76686.32,0.0,0.95991,5e-05,4.50903]
[1779463353460,30.09,76693.87,0.0,0.96038,5e-05,4.46515]
[1779463355473,30.09,76698.92,0.0,0.96066,5e-05,4.43962]
[1779463357852,30.09,76704.96,0.0,0.961,5e-05,4.4094]
[1779463363531,30.09,76708.92,0.0,0.96123,5e-05,4.38826]
[1779463368564,30.08,76711.86,0.0,0.9614,5e-05,4.37255]
[1779463370578,30.08,76705.87,0.0,0.96109,5e-05,4.4011]
[1779463372593,30.08,76696.38,0.0,0.96058,5e-05,4.44686]
[1779463373600,30.08,76690.27,0.0,0.96026,5e-05,4.47652]
[1779463378634,30.08,76688.08,0.0,0.96016,5e-05,4.48523]
[1779463379641,30.07,76682.36,0.0,0.95985,6e-05,4.51322]
[1779463381656,30.07,76672.12,0.0,0.95929,6e-05,4.56344]
[1779463385684,30.05,76653.41,0.0,0.95836,6e-05,4.64729]
[1779463386690,30.05,76644.86,0.0,0.95788,6e-05,4.69013]
[1779463390719,30.02,76637.53,0.0,0.95758,6e-05,4.71612]
[1779463391725,30.03,76631.2,0.0,0.9572,6e-05,4.75044]
[1779463392732,30.03,76624.6,0.0,0.9568,6e-05,4.78579]
[1779463394748,30.03,76612.93,0.0,0.95609,6e-05,4.84786]
[1779463395758,30.02,76607.32,0.0,0.95584,6e-05,4.86982]
[1779463396764,30.02,76598.5,0.0,0.95532,6e-05,4.91551]
[1779463398165,30.01,76593.42,0.0,0.95502,6e-05,4.94136]
[1779463402815,29.95,76603.52,0.0,0.95596,6e-05,4.85925]
[1779463408236,29.87,76606.09,0.0,0.95653,6e-05,4.80876]
[1779463413895,29.85,76606.79,0.0,0.95672,6e-05,4.79065]
[1779463418930,29.84,76605.99,0.0,0.95671,6e-05,4.79142]
[1779463421953,29.84,76596.95,0.0,0.95619,6e-05,4.83684]
[1779463422961,29.84,76585.19,0.0,0.9555,6e-05,4.89801]
[1779463423967,29.84,76580.92,0.0,0.95524,6e-05,4.92063]
[1779463426003,29.84,76569.09,0.0,0.95452,6e-05,4.98356]
[1779463426998,29.84,76549.58,0.0,0.9533,6e-05,5.0889]
[1779463428382,29.85,76551.1,0.0,0.95335,6e-05,5.08513]
[1779463432042,29.87,76574.61,0.0,0.95467,6e-05,4.97021]
[1779463433050,29.87,76584.06,0.0,0.95525,6e-05,4.91954]
[1779463434057,29.87,76584.36,0.0,0.95528,6e-05,4.91733]
[1779463438458,29.86,76568.74,0.0,0.95436,6e-05,4.99766]
[1779463440099,29.87,76563.3,0.0,0.954,6e-05,5.02881]
[1779463441106,29.87,76555.38,0.0,0.95349,6e-05,5.07298]
[1779463442112,29.85,76559.01,0.0,0.95381,6e-05,5.04483]
[1779463444127,29.82,76562.24,0.0,0.95419,6e-05,5.01184]
[1779463446141,29.83,76567.33,0.0,0.95446,6e-05,4.98807]
[1779463447149,29.82,76565.65,0.0,0.95437,6e-05,4.99637]
[1779463448157,29.82,76560.17,0.0,0.95404,6e-05,5.0251]
[1779463450169,29.82,76567.51,0.0,0.95451,6e-05,4.98421]
[1779463452183,29.82,76569.0,0.0,0.95462,6e-05,4.97487]
[1779463454198,29.81,76576.23,0.0,0.95507,6e-05,4.935]
[1779463458225,29.81,76578.99,0.0,0.95527,6e-05,4.91796]
[1779463460239,29.81,76584.28,0.0,0.9556,6e-05,4.88882]
[1779463463260,29.8,76590.94,0.0,0.95602,6e-05,4.85217]
[1779463465274,29.8,76594.19,0.0,0.95622,6e-05,4.83421]
[1779463469301,29.8,76588.35,0.0,0.95589,6e-05,4.86326]
[1779463471320,29.8,76584.49,0.0,0.9557,6e-05,4.87882]
[1779463473331,29.79,76572.9,0.0,0.95501,6e-05,4.93963]
[1779463474338,29.79,76568.81,0.0,0.95476,6e-05,4.96115]
[1779463479374,29.8,76568.72,0.0,0.95474,6e-05,4.96324]
[1779463484409,29.79,76566.29,0.0,0.95462,6e-05,4.97315]
[1779463488440,29.79,76544.91,0.0,0.95331,6e-05,5.08729]
[1779463489448,29.79,76538.12,0.0,0.95287,6e-05,5.12482]
[1779463490455,29.8,76542.89,0.0,0.95313,6e-05,5.10244]
[1779463491462,29.8,76548.9,0.0,0.9535,6e-05,5.0702]
[1779463492468,29.8,76551.68,0.0,0.95368,6e-05,5.05535]
[1779463497507,29.79,76549.68,0.0,0.95359,6e-05,5.06262]
[1779463499518,29.79,76544.58,0.0,0.95329,6e-05,5.08837]
[1779463504553,29.78,76536.81,0.0,0.95284,6e-05,5.12777]
[1779463506571,29.78,76528.66,0.0,0.95232,6e-05,5.17222]
[1779463507576,29.78,76515.59,0.0,0.95148,6e-05,5.24407]
[1779463508582,29.78,76508.32,0.0,0.95101,7e-05,5.28428]
[1779463510599,29.78,76500.06,0.0,0.95047,7e-05,5.33023]
[1779463511604,29.78,76493.96,0.0,0.95007,7e-05,5.36341]
[1779463513621,29.78,76499.95,0.0,0.95048,7e-05,5.32943]
[1779463514626,29.78,76499.34,0.0,0.95044,7e-05,5.33225]
[1779463517023,29.77,76522.49,0.0,0.95196,6e-05,5.20312]
[1779463517646,29.77,76521.81,0.0,0.95193,6e-05,5.20585]
[1779463519676,29.77,76531.15,0.0,0.95255,6e-05,5.15255]
[1779463520684,29.77,76538.94,0.0,0.95304,6e-05,5.10996]
[1779463521688,29.76,76544.1,0.0,0.95339,6e-05,5.08019]
[1779463524709,29.76,76536.9,0.0,0.95296,6e-05,5.11669]
[1779463525716,29.76,76542.0,0.0,0.9533,6e-05,5.08792]
[1779463529744,29.75,76551.97,0.0,0.95396,6e-05,5.03012]
[1779463534778,29.74,76554.73,0.0,0.95424,6e-05,5.00506]
[1779463537184,29.73,76567.58,0.0,0.95506,6e-05,4.93359]
[1779463542834,29.71,76574.62,0.0,0.95557,6e-05,4.88892]
[1779463545856,29.7,76568.41,0.0,0.95528,6e-05,4.91429]
[1779463548876,29.67,76580.06,0.0,0.95614,6e-05,4.83828]
[1779463553914,29.62,76576.0,0.0,0.95617,6e-05,4.83522]
[1779463555928,29.59,76581.04,0.0,0.95659,6e-05,4.79823]
[1779463560964,29.54,76584.49,0.0,0.95706,6e-05,4.75643]
[1779463563986,29.53,76592.09,0.0,0.95761,6e-05,4.70802]
[1779463564993,29.52,76599.15,0.0,0.95802,6e-05,4.67103]
[1779463567402,29.52,76612.24,0.0,0.95879,6e-05,4.60291]
[1779463569027,29.52,76614.91,0.0,0.95895,6e-05,4.58869]
[1779463571041,29.52,76624.06,0.0,0.95947,6e-05,4.54157]
[1779463576079,29.52,76622.04,0.0,0.95937,6e-05,4.55088]
[1779463581115,29.51,76625.14,0.0,0.95959,6e-05,4.53044]
[1779463586150,29.5,76631.21,0.0,0.95998,6e-05,4.49532]
[1779463591185,29.49,76632.38,0.0,0.96014,6e-05,4.48052]
[1779463596223,29.49,76632.47,0.0,0.96015,6e-05,4.47951]
[1779463601261,29.49,76633.53,0.0,0.96021,6e-05,4.47369]
[1779463607301,29.49,76632.97,0.0,0.96019,6e-05,4.47599]
[1779463610321,29.48,76639.67,0.0,0.96056,6e-05,4.44205]
[1779463614349,29.48,76647.66,0.0,0.961,5e-05,4.40194]
[1779463615355,29.48,76652.07,0.0,0.96124,5e-05,4.38]
[1779463617370,29.48,76654.31,0.0,0.96137,5e-05,4.36899]
[1779463622406,29.49,76654.07,0.0,0.96132,5e-05,4.37333]
[1779463624420,29.49,76655.0,0.0,0.96137,5e-05,4.36878]
[1779463629455,29.49,76657.31,0.0,0.96149,5e-05,4.35759]
[1779463634496,29.49,76665.11,0.0,0.96191,5e-05,4.31934]
[1779463635501,29.5,76686.42,0.0,0.96303,5e-05,4.21635]
[1779463636509,29.49,76696.6,0.0,0.96357,5e-05,4.16687]
[1779463637516,29.49,76701.43,0.0,0.96382,5e-05,4.14341]
[1779463638522,29.49,76700.44,0.0,0.96377,5e-05,4.14788]
[1779463643558,29.5,76704.56,0.0,0.96396,5e-05,4.1309]
[1779463646584,29.5,76721.7,0.0,0.96481,5e-05,4.05142]
[1779463647593,29.5,76729.79,0.0,0.96525,5e-05,4.01043]
[1779463648604,29.5,76728.08,0.0,0.96517,5e-05,4.0179]
[1779463651665,29.47,76725.2,0.0,0.96517,5e-05,4.01632]
[1779463657664,29.43,76721.5,0.0,0.96518,5e-05,4.01581]
[1779463662699,29.41,76726.1,0.0,0.96547,5e-05,3.98816]
[1779463665720,29.39,76731.76,0.0,0.96589,5e-05,3.94891]
[1779463670754,29.35,76735.11,0.0,0.96622,5e-05,3.91754]
[1779463676796,29.35,76736.45,0.0,0.96631,5e-05,3.9092]
[1779463681831,29.34,76738.09,0.0,0.96641,5e-05,3.89981]
[1779463684852,29.32,76746.19,0.0,0.9669,5e-05,3.85326]
[1779463689888,29.3,76752.31,0.0,0.96729,5e-05,3.8153]
[1779463694921,29.29,76755.12,0.0,0.96744,5e-05,3.80165]
[1779463699958,29.29,76753.73,0.0,0.96738,5e-05,3.8072]
[1779463704992,29.29,76753.31,0.0,0.96737,5e-05,3.80844]
[1779463710030,29.29,76758.17,0.0,0.96762,5e-05,3.78406]
[1779463715067,29.28,76752.74,0.0,0.9674,5e-05,3.80473]
[1779463718493,29.28,76761.74,0.0,0.96783,5e-05,3.76372]
[1779463724130,29.28,76757.82,0.0,0.96768,5e-05,3.77745]
[1779463729165,29.27,76756.08,0.0,0.96764,5e-05,3.78135]
[1779463734201,29.25,76761.83,0.0,0.96798,5e-05,3.74915]
[1779463739238,29.24,76762.13,0.0,0.96805,5e-05,3.7417]
[1779463744271,29.22,76760.31,0.0,0.96803,5e-05,3.74388]
[1779463749306,29.19,76765.19,0.0,0.96842,5e-05,3.70617]
[1779463751320,29.16,76774.36,0.0,0.96897,5e-05,3.65371]
[1779463753334,29.12,76782.74,0.0,0.96954,5e-05,3.59778]
[1779463754341,29.1,76788.56,0.0,0.9699,4e-05,3.56359]
[1779463755349,29.08,76792.18,0.0,0.97014,4e-05,3.53969]
[1779463757362,29.07,76796.29,0.0,0.97034,4e-05,3.52033]
[1779463760383,29.07,76801.74,0.0,0.9706,4e-05,3.49459]
[1779463762397,29.05,76812.15,0.0,0.97113,4e-05,3.44247]
[1779463763404,29.04,76814.92,0.0,0.97132,4e-05,3.42447]
[1779463768853,29.0,76809.01,0.0,0.97121,4e-05,3.43475]
[1779463774480,28.93,76809.04,0.0,0.97154,4e-05,3.40184]
[1779463779517,28.9,76811.71,0.0,0.97178,4e-05,3.37779]
[1779463784563,28.89,76812.52,0.0,0.97187,4e-05,3.36859]
[1779463789590,28.89,76812.62,0.0,0.97187,4e-05,3.36826]
[1779463794624,28.89,76810.49,0.0,0.97178,4e-05,3.3773]
[1779463798653,28.89,76816.96,0.0,0.97206,4e-05,3.35006]
[1779463799661,28.89,76828.36,0.0,0.97254,4e-05,3.30246]
[1779463801674,28.89,76834.28,0.0,0.97277,4e-05,3.27952]
[1779463804696,28.89,76820.05,0.0,0.97217,4e-05,3.33932]
[1779463809730,28.89,76823.29,0.0,0.9723,4e-05,3.3261]
[1779463811744,28.9,76828.59,0.0,0.97251,4e-05,3.30539]
[1779463813759,28.9,76836.25,0.0,0.97283,4e-05,3.2738]
[1779463816779,28.9,76843.03,0.0,0.9731,4e-05,3.24646]
[1779463818793,28.9,76851.6,0.0,0.97345,4e-05,3.21192]
[1779463819802,28.9,76854.35,0.0,0.97355,4e-05,3.20135]
[1779463824837,28.9,76856.78,0.0,0.97364,4e-05,3.19315]
[1779463829871,28.91,76868.43,0.0,0.9741,4e-05,3.14642]
[1779463830878,28.9,76874.8,0.0,0.97435,4e-05,3.12089]
[1779463834907,28.9,76869.92,0.0,0.97419,4e-05,3.13703]
[1779463838934,28.9,76876.13,0.0,0.97444,4e-05,3.11199]
[1779463843974,28.9,76873.2,0.0,0.97432,4e-05,3.12324]
[1779463845988,28.9,76868.44,0.0,0.97414,4e-05,3.14206]
[1779463851022,28.9,76871.23,0.0,0.97425,4e-05,3.13033]
[1779463854044,28.9,76876.88,0.0,0.97448,4e-05,3.10762]
[1779463856085,28.9,76881.93,0.0,0.97468,4e-05,3.08743]
[1779463859505,28.9,76889.86,0.0,0.97499,4e-05,3.05612]
[1779463865186,28.9,76894.59,0.0,0.97517,4e-05,3.03764]
[1779463866178,28.9,76901.82,0.0,0.97545,4e-05,3.00949]
[1779463867170,28.9,76909.27,0.0,0.97573,4e-05,2.9811]
[1779463868178,28.9,76925.92,0.0,0.97635,4e-05,2.91759]
[1779463869589,28.91,76933.85,0.0,0.97659,4e-05,2.8925]
[1779463873222,28.93,76936.59,0.0,0.97661,4e-05,2.89031]
[1779463874218,28.95,76942.19,0.0,0.97676,4e-05,2.87509]
[1779463877239,28.97,76948.57,0.0,0.9769,4e-05,2.8608]
[1779463879659,28.99,76940.43,0.0,0.97654,4e-05,2.89788]
[1779463880262,29.0,76940.43,0.0,0.97652,4e-05,2.90054]
[1779463881268,29.0,76928.09,0.0,0.97606,4e-05,2.94723]
[1779463882283,29.0,76909.81,0.0,0.97537,4e-05,3.01769]
[1779463886312,29.0,76915.76,0.0,0.97559,4e-05,2.99493]
[1779463888321,29.0,76906.54,0.0,0.97524,4e-05,3.0311]
[1779463891343,29.0,76900.95,0.0,0.97505,4e-05,3.0499]
[1779463892348,29.0,76893.96,0.0,0.97478,4e-05,3.07724]
[1779463895369,29.0,76890.65,0.0,0.97465,4e-05,3.09005]
[1779463897390,29.0,76884.66,0.0,0.97442,4e-05,3.1135]
[1779463898389,29.0,76879.16,0.0,0.9742,4e-05,3.1352]
[1779463899817,29.0,76884.99,0.0,0.97443,4e-05,3.11186]
[1779463901411,29.0,76889.24,0.0,0.9746,4e-05,3.0948]
[1779463902418,29.0,76895.65,0.0,0.97485,4e-05,3.06949]
[1779463905438,29.0,76901.55,0.0,0.97508,4e-05,3.04623]
[1779463910474,29.0,76901.92,0.0,0.9751,4e-05,3.04457]
[1779463915509,29.0,76904.1,0.0,0.97519,4e-05,3.03587]
[1779463918531,29.0,76894.8,0.0,0.97483,4e-05,3.07208]
[1779463919957,28.99,76894.57,0.0,0.97482,4e-05,3.07287]
[1779463921553,28.99,76889.14,0.0,0.97461,4e-05,3.09403]
[1779463922558,28.99,76887.16,0.0,0.97454,4e-05,3.10171]
[1779463925586,28.99,76895.07,0.0,0.97485,4e-05,3.07008]
[1779463926590,28.99,76900.79,0.0,0.97507,4e-05,3.04756]
[1779463927597,28.99,76902.62,0.0,0.97513,4e-05,3.04103]
[1779463932631,29.0,76905.0,0.0,0.9752,4e-05,3.03422]
[1779463935653,29.0,76910.44,0.0,0.9754,4e-05,3.01455]
[1779463938674,29.01,76916.62,0.0,0.97562,4e-05,2.99168]
[1779463940688,29.01,76925.93,0.0,0.97597,4e-05,2.95604]
[1779463941695,29.01,76930.68,0.0,0.97614,4e-05,2.93804]
[1779463943709,29.01,76932.89,0.0,0.97622,4e-05,2.92986]
[1779463948755,29.01,76934.55,0.0,0.97628,4e-05,2.92422]
[1779463949764,29.01,76925.96,0.0,0.97596,4e-05,2.95697]
[1779463950770,29.01,76921.69,0.0,0.9758,4e-05,2.97336]
[1779463952782,29.01,76915.29,0.0,0.97558,4e-05,2.99505]
[1779463954797,29.01,76911.85,0.0,0.97545,4e-05,3.00833]
[1779463959831,29.01,76910.62,0.0,0.9754,4e-05,3.01309]
[1779463964867,29.01,76909.14,0.0,0.97535,4e-05,3.01886]
[1779463969906,29.01,76905.93,0.0,0.97522,4e-05,3.03134]
[1779463974955,29.01,76916.05,0.0,0.97561,4e-05,2.99228]
[1779463975963,29.01,76916.73,0.0,0.97563,4e-05,2.98974]
[1779463981005,29.01,76923.98,0.0,0.9759,4e-05,2.96239]
[1779463983015,29.01,76929.85,0.0,0.97612,4e-05,2.94029]
[1779463984026,29.01,76935.48,0.0,0.97632,4e-05,2.91912]
[1779463988053,29.01,76929.71,0.0,0.9761,4e-05,2.94173]
[1779463989062,29.01,76921.01,0.0,0.97578,4e-05,2.97509]
[1779463990067,29.01,76915.48,0.0,0.97557,4e-05,2.99644]
[1779463992083,29.01,76913.07,0.0,0.97547,4e-05,3.00586]
[1779463996110,29.02,76905.81,0.0,0.9752,4e-05,3.03419]
[1779464001145,29.02,76895.63,0.0,0.9748,4e-05,3.07399]
[1779464002153,29.02,76892.54,0.0,0.97468,4e-05,3.08608]
[1779464006184,29.01,76883.44,0.0,0.97433,4e-05,3.12173]
[1779464007191,29.01,76881.71,0.0,0.97426,4e-05,3.12845]
[1779464010592,29.01,76873.06,0.0,0.97393,4e-05,3.16244]
[1779464016256,29.01,76873.24,0.0,0.97397,4e-05,3.15728]
[1779464020662,29.01,76879.42,0.0,0.97423,4e-05,3.13157]
[1779464026326,29.0,76882.87,0.0,0.97437,4e-05,3.11693]
[1779464028339,29.0,76890.89,0.0,0.9747,4e-05,3.08336]
[1779464033373,29.0,76885.86,0.0,0.97451,4e-05,3.10257]
[1779464038408,29.0,76882.89,0.0,0.97441,4e-05,3.11348]
[1779464043444,28.99,76885.46,0.0,0.97452,4e-05,3.10238]
[1779464048479,28.99,76887.98,0.0,0.97464,4e-05,3.09015]
[1779464053514,28.99,76889.1,0.0,0.97469,4e-05,3.08495]
[1779464055526,28.99,76894.48,0.0,0.9749,4e-05,3.06348]
[1779464056534,28.99,76898.29,0.0,0.97505,4e-05,3.04844]
[1779464061569,28.98,76895.48,0.0,0.97495,4e-05,3.05891]
[1779464067611,28.98,76895.44,0.0,0.97495,4e-05,3.05826]
[1779464072646,28.98,76892.46,0.0,0.97487,4e-05,3.06626]
[1779464077680,28.98,76891.84,0.0,0.97485,4e-05,3.06798]
[1779464079694,28.98,76874.33,0.0,0.97416,4e-05,3.13702]
[1779464081083,28.98,76862.87,0.0,0.97371,4e-05,3.18277]
[1779464081710,28.98,76862.87,0.0,0.97371,4e-05,3.18245]
[1779464086744,28.97,76852.75,0.0,0.97332,4e-05,3.22188]
[1779464087752,28.97,76851.32,0.0,0.97326,4e-05,3.22735]
[1779464092785,28.97,76848.46,0.0,0.97316,4e-05,3.23715]
[1779464097839,28.96,76852.56,0.0,0.97335,4e-05,3.21862]
[1779464102873,28.96,76850.89,0.0,0.9733,4e-05,3.22383]
[1779464107907,28.96,76849.18,0.0,0.97324,4e-05,3.22928]
[1779464112942,28.95,76849.74,0.0,0.97328,4e-05,3.2255]
[1779464117980,28.95,76853.45,0.0,0.97345,4e-05,3.20901]
[1779464123013,28.95,76852.39,0.0,0.97341,4e-05,3.21207]
[1779464127042,28.94,76845.19,0.0,0.97313,4e-05,3.24041]
[1779464132077,28.94,76842.01,0.0,0.97304,4e-05,3.24884]
[1779464137112,28.94,76842.08,0.0,0.97306,4e-05,3.24706]
[1779464139125,28.93,76853.15,0.0,0.97351,4e-05,3.20132]
[1779464140132,28.93,76852.6,0.0,0.97349,4e-05,3.20335]
[1779464144166,28.93,76846.86,0.0,0.97327,4e-05,3.22581]
[1779464147189,28.93,76836.7,0.0,0.97286,4e-05,3.2667]
[1779464148196,28.93,76832.86,0.0,0.9727,4e-05,3.28223]
[1779464153231,28.92,76832.11,0.0,0.97269,4e-05,3.2836]
[1779464155245,28.92,76841.32,0.0,0.97308,4e-05,3.24498]
[1779464157259,28.92,76843.98,0.0,0.97319,4e-05,3.23355]
[1779464162309,28.92,76845.49,0.0,0.97327,4e-05,3.22612]
[1779464164312,28.92,76851.62,0.0,0.97352,4e-05,3.2007]
[1779464169348,28.91,76851.1,0.0,0.97351,4e-05,3.2016]
[1779464175390,28.91,76850.86,0.0,0.97351,4e-05,3.20139]
[1779464179417,28.91,76851.13,0.0,0.97353,4e-05,3.20005]
[1779464181792,28.91,76858.88,0.0,0.97384,4e-05,3.16828]
[1779464182438,28.91,76858.88,0.0,0.97385,4e-05,3.16812]
[1779464187475,28.91,76857.6,0.0,0.9738,4e-05,3.17249]
[1779464189488,28.91,76850.98,0.0,0.97354,4e-05,3.1989]
[1779464191864,28.91,76844.97,0.0,0.97332,4e-05,3.21982]
[1779464197544,28.9,76848.42,0.0,0.97348,4e-05,3.20442]
[1779464198550,28.9,76841.77,0.0,0.97321,4e-05,3.2313]
[1779464201938,28.9,76846.82,0.0,0.97342,4e-05,3.20984]
[1779464202579,28.9,76846.82,0.0,0.97342,4e-05,3.20962]
[1779464203586,28.9,76855.23,0.0,0.97377,4e-05,3.17531]
[1779464205603,28.9,76848.78,0.0,0.97351,4e-05,3.20104]
[1779464210636,28.89,76848.47,0.0,0.97351,4e-05,3.20116]
[1779464213659,28.89,76854.01,0.0,0.97374,4e-05,3.17813]
[1779464218694,28.89,76851.44,0.0,0.97364,4e-05,3.18769]
[1779464223730,28.89,76862.5,0.0,0.9741,4e-05,3.14223]
[1779464226750,28.89,76848.97,0.0,0.97356,4e-05,3.19638]
[1779464227756,28.89,76843.54,0.0,0.97334,4e-05,3.21825]
[1779464229771,28.89,76834.62,0.0,0.97297,4e-05,3.25424]
[1779464230777,28.89,76823.67,0.0,0.97252,4e-05,3.29917]
[1779464235812,28.88,76824.23,0.0,0.97257,4e-05,3.29491]
[1779464239841,28.88,76819.11,0.0,0.97235,4e-05,3.31581]
[1779464242236,28.88,76807.1,0.0,0.97183,4e-05,3.36762]
[1779464243868,28.89,76796.43,0.0,0.97136,4e-05,3.41416]
[1779464244875,28.89,76788.17,0.0,0.97099,4e-05,3.45006]
[1779464245884,28.89,76786.77,0.0,0.97092,4e-05,3.45656]
[1779464249912,28.89,76774.9,0.0,0.97038,4e-05,3.50974]
[1779464250918,28.89,76776.86,0.0,0.97046,4e-05,3.5016]
[1779464252932,28.9,76780.05,0.0,0.97062,4e-05,3.48533]
[1779464257967,28.9,76772.45,0.0,0.97026,4e-05,3.52042]
[1779464258975,28.9,76767.84,0.0,0.97005,5e-05,3.54091]
[1779464260990,28.9,76768.36,0.0,0.97007,5e-05,3.53925]
[1779464266030,28.91,76773.8,0.0,0.9703,4e-05,3.51708]
[1779464267037,28.91,76778.94,0.0,0.97052,4e-05,3.49509]
[1779464269051,28.92,76780.7,0.0,0.97056,4e-05,3.49174]
[1779464274087,28.94,76774.99,0.0,0.97022,4e-05,3.5248]
[1779464279122,28.94,76769.26,0.0,0.96994,5e-05,3.55133]
[1779464282144,28.94,76765.94,0.0,0.96979,5e-05,3.56663]
[1779464287179,28.94,76770.26,0.0,0.96997,5e-05,3.54884]
[1779464292213,28.95,76769.47,0.0,0.96992,5e-05,3.5534]
[1779464295236,28.95,76761.47,0.0,0.96955,5e-05,3.58915]
[1779464297248,28.95,76757.47,0.0,0.96935,5e-05,3.60929]
[1779464300269,28.96,76751.33,0.0,0.96903,5e-05,3.63926]
[1779464301281,28.96,76740.66,0.0,0.96854,5e-05,3.68709]
[1779464302287,28.96,76733.71,0.0,0.96821,5e-05,3.71838]
[1779464303294,28.96,76730.48,0.0,0.96806,5e-05,3.73249]
[1779464308328,28.95,76726.74,0.0,0.9679,5e-05,3.74778]
[1779464310343,28.95,76718.41,0.0,0.96751,5e-05,3.78478]
[1779464311350,28.95,76713.82,0.0,0.96732,5e-05,3.8023]
[1779464313364,28.95,76700.66,0.0,0.96668,5e-05,3.8628]
[1779464314392,28.95,76694.35,0.0,0.9664,5e-05,3.88966]
[1779464315377,28.94,76682.3,0.0,0.96583,5e-05,3.94326]
[1779464316385,28.93,76675.31,0.0,0.96551,5e-05,3.97246]
[1779464317392,28.92,76676.93,0.0,0.96564,5e-05,3.96041]
[1779464318400,28.91,76689.96,0.0,0.96634,5e-05,3.89489]
[1779464319405,28.9,76697.76,0.0,0.96676,5e-05,3.85552]
[1779464320412,28.9,76698.08,0.0,0.96677,5e-05,3.8538]
[1779464325449,28.88,76695.44,0.0,0.96674,5e-05,3.85656]
[1779464330484,28.86,76693.2,0.0,0.96674,5e-05,3.85655]
[1779464335521,28.84,76692.18,0.0,0.96679,5e-05,3.85204]
[1779464339919,28.83,76708.68,0.0,0.96763,5e-05,3.77264]
[1779464340555,28.83,76708.68,0.0,0.96764,5e-05,3.77141]
[1779464341562,28.83,76702.94,0.0,0.96737,5e-05,3.79656]
[1779464346599,28.81,76701.31,0.0,0.96736,5e-05,3.79781]
[1779464348623,28.81,76692.11,0.0,0.96691,5e-05,3.84047]
[1779464350000,28.81,76650.86,0.0,0.96483,5e-05,4.03589]
[1779464350669,28.81,76650.86,0.0,0.96486,5e-05,4.03327]
[1779464351671,28.81,76642.94,0.0,0.96444,5e-05,4.07157]
[1779464352685,28.81,76632.42,0.0,0.96389,5e-05,4.12282]
[1779464353696,28.8,76629.92,0.0,0.9638,5e-05,4.13165]
[1779464354690,28.8,76623.37,0.0,0.96346,5e-05,4.16251]
[1779464357717,28.79,76628.18,0.0,0.96374,5e-05,4.1368]
[1779464360086,28.79,76642.29,0.0,0.9645,5e-05,4.06679]
[1779464362748,28.79,76651.28,0.0,0.96498,5e-05,4.02185]
[1779464363754,28.78,76656.8,0.0,0.96527,5e-05,3.99494]
[1779464367781,28.78,76662.09,0.0,0.96555,5e-05,3.96815]
[1779464372817,28.78,76665.59,0.0,0.96578,5e-05,3.94616]
[1779464377853,28.77,76668.44,0.0,0.96594,5e-05,3.93096]
[1779464380230,28.77,76663.93,0.0,0.96572,5e-05,3.95166]
[1779464385909,28.77,76662.23,0.0,0.96566,5e-05,3.9575]
[1779464388930,28.76,76652.11,0.0,0.96515,5e-05,4.00472]
[1779464393971,28.76,76652.26,0.0,0.96518,5e-05,4.00191]
[1779464399005,28.75,76647.75,0.0,0.96497,5e-05,4.02162]
[1779464400369,28.75,76640.28,0.0,0.96459,5e-05,4.05727]
[1779464406063,28.75,76631.3,0.0,0.96415,5e-05,4.09813]
[1779464409085,28.74,76638.79,0.0,0.96455,5e-05,4.06016]
[1779464412106,28.74,76631.85,0.0,0.96421,5e-05,4.0925]
[1779464414120,28.74,76638.28,0.0,0.96455,5e-05,4.06018]
[1779464415131,28.74,76643.2,0.0,0.96482,5e-05,4.03588]
[1779464419154,28.73,76631.53,0.0,0.96422,5e-05,4.09082]
[1779464420518,28.73,76633.65,0.0,0.96433,5e-05,4.08071]
[1779464423183,28.73,76643.13,0.0,0.96483,5e-05,4.03474]
[1779464424190,28.73,76644.61,0.0,0.96491,5e-05,4.02717]
[1779464429226,28.73,76642.3,0.0,0.96481,5e-05,4.03625]
[1779464432248,28.73,76647.61,0.0,0.96513,5e-05,4.00583]
[1779464434261,28.72,76640.78,0.0,0.96478,5e-05,4.03796]
[1779464436278,28.72,76635.11,0.0,0.9645,5e-05,4.06456]
[1779464438291,28.72,76628.18,0.0,0.96414,5e-05,4.09735]
[1779464440307,28.72,76626.22,0.0,0.96405,5e-05,4.10586]
[1779464444345,28.71,76617.17,0.0,0.96359,5e-05,4.1482]
[1779464445348,28.71,76612.84,0.0,0.96337,5e-05,4.16899]
[1779464448370,28.71,76599.36,0.0,0.96266,5e-05,4.23409]
[1779464449378,28.71,76592.93,0.0,0.96231,6e-05,4.26558]
[1779464450384,28.71,76591.72,0.0,0.96225,6e-05,4.27159]
[1779464453405,28.71,76598.14,0.0,0.9626,5e-05,4.23912]
[1779464457432,28.7,76603.71,0.0,0.96292,5e-05,4.20959]
[1779464462468,28.7,76600.61,0.0,0.96279,5e-05,4.22194]
[1779464466502,28.69,76605.81,0.0,0.96308,5e-05,4.19503]
[1779464471538,28.69,76605.14,0.0,0.96306,5e-05,4.19668]
[1779464476572,28.69,76604.1,0.0,0.96301,5e-05,4.20164]
[1779464481607,28.69,76606.27,0.0,0.96313,5e-05,4.1906]
[1779464484628,28.69,76613.28,0.0,0.96351,5e-05,4.1557]
[1779464485635,28.69,76616.09,0.0,0.96366,5e-05,4.14183]
[1779464490671,28.69,76611.79,0.0,0.96343,5e-05,4.1631]
[1779464495706,28.68,76609.51,0.0,0.96337,5e-05,4.16778]
[1779464501096,28.68,76607.56,0.0,0.96328,5e-05,4.17587]
[1779464503764,28.68,76600.17,0.0,0.96288,5e-05,4.21256]
[1779464504769,28.68,76595.68,0.0,0.96264,5e-05,4.23479]
[1779464509804,28.68,76595.96,0.0,0.96266,5e-05,4.2328]
[1779464512826,28.68,76589.13,0.0,0.96229,6e-05,4.2667]
[1779464513832,28.67,76582.33,0.0,0.96192,6e-05,4.30082]
[1779464518868,28.67,76578.35,0.0,0.96171,6e-05,4.31996]
[1779464521237,28.67,76585.59,0.0,0.96211,6e-05,4.28291]
[1779464522896,28.67,76587.69,0.0,0.96223,6e-05,4.27188]
[1779464523902,28.67,76592.74,0.0,0.96251,5e-05,4.24639]
[1779464528938,28.67,76595.59,0.0,0.96267,5e-05,4.23173]
[1779464533972,28.67,76594.13,0.0,0.9626,5e-05,4.23854]
[1779464539009,28.67,76598.76,0.0,0.96286,5e-05,4.21477]
[1779464544047,28.67,76601.3,0.0,0.963,5e-05,4.20143]
[1779464548075,28.67,76606.9,0.0,0.96331,5e-05,4.17312]
[1779464553110,28.67,76607.94,0.0,0.9634,5e-05,4.16435]
[1779464555124,28.66,76613.07,0.0,0.96367,5e-05,4.13887]
[1779464560159,28.66,76614.79,0.0,0.96377,5e-05,4.13025]
[1779464563182,28.67,76621.15,0.0,0.9641,5e-05,4.09926]
[1779464568215,28.66,76627.08,0.0,0.96444,5e-05,4.06799]
[1779464573250,28.65,76625.75,0.0,0.9644,5e-05,4.07162]
[1779464578286,28.65,76626.47,0.0,0.96447,5e-05,4.06531]
[1779464583320,28.64,76620.98,0.0,0.96421,5e-05,4.08939]
[1779464588357,28.64,76622.47,0.0,0.96432,5e-05,4.07921]
[1779464593391,28.63,76622.78,0.0,0.96436,5e-05,4.07491]
[1779464596412,28.63,76628.14,0.0,0.96466,5e-05,4.04713]
[1779464598426,28.62,76632.16,0.0,0.96488,5e-05,4.02661]
[1779464603462,28.62,76627.82,0.0,0.96468,5e-05,4.04531]
[1779464606481,28.62,76634.54,0.0,0.96505,5e-05,4.01127]
[1779464611517,28.61,76632.11,0.0,0.96497,5e-05,4.01729]
[1779464616553,28.61,76635.71,0.0,0.96518,5e-05,3.99776]
[1779464621589,28.6,76630.99,0.0,0.96496,5e-05,4.0185]
[1779464627631,28.6,76629.79,0.0,0.96492,5e-05,4.0216]
[1779464631659,28.59,76621.34,0.0,0.9645,5e-05,4.06087]
[1779464632665,28.59,76617.56,0.0,0.96431,5e-05,4.07884]
[1779464634682,28.59,76615.31,0.0,0.96419,5e-05,4.08951]
[1779464639717,28.59,76618.27,0.0,0.96436,5e-05,4.07432]
[1779464644752,28.59,76623.06,0.0,0.9646,5e-05,4.05188]
[1779464649787,28.58,76626.14,0.0,0.96479,5e-05,4.03447]
[1779464654821,28.58,76627.15,0.0,0.96486,5e-05,4.02725]
[1779464659858,28.57,76625.58,0.0,0.96481,5e-05,4.03258]
[1779464664894,28.57,76628.77,0.0,0.965,5e-05,4.0148]
[1779464669931,28.56,76626.76,0.0,0.96492,5e-05,4.02232]
[1779464670940,28.56,76621.98,0.0,0.96468,5e-05,4.04462]
[1779464674964,28.56,76614.36,0.0,0.96432,5e-05,4.07621]
[1779464677987,28.55,76626.09,0.0,0.96496,5e-05,4.0174]
[1779464682398,28.55,76633.9,0.0,0.96538,5e-05,3.97782]
[1779464683023,28.55,76633.9,0.0,0.96539,5e-05,3.97743]
[1779464684037,28.55,76639.63,0.0,0.96569,5e-05,3.94952]
[1779464689062,28.54,76640.36,0.0,0.96574,5e-05,3.94424]
[1779464694097,28.54,76640.74,0.0,0.96578,5e-05,3.94092]
[1779464699133,28.54,76640.62,0.0,0.96579,5e-05,3.94008]
[1779464704167,28.54,76643.36,0.0,0.96594,5e-05,3.92573]
[1779464709206,28.53,76640.87,0.0,0.96582,5e-05,3.93645]
[1779464712610,28.53,76634.14,0.0,0.96549,5e-05,3.96798]
[1779464716251,28.53,76640.21,0.0,0.96581,5e-05,3.93777]
[1779464720280,28.53,76645.46,0.0,0.96609,5e-05,3.9118]
[1779464725315,28.52,76642.39,0.0,0.96594,5e-05,3.92545]
[1779464730350,28.52,76646.85,0.0,0.96618,5e-05,3.9032]
[1779464735385,28.52,76645.16,0.0,0.96613,5e-05,3.9069]
[1779464740419,28.52,76646.82,0.0,0.96622,5e-05,3.8982]
[1779464745454,28.52,76651.59,0.0,0.96647,5e-05,3.87493]
[1779464751497,28.52,76652.31,0.0,0.96651,5e-05,3.87086]
[1779464756541,28.52,76657.31,0.0,0.96677,5e-05,3.84674]
[1779464761570,28.51,76655.05,0.0,0.96666,5e-05,3.85691]
[1779464766603,28.51,76657.51,0.0,0.96679,5e-05,3.84483]
[1779464771640,28.51,76657.19,0.0,0.96678,5e-05,3.84587]
[1779464776672,28.51,76654.37,0.0,0.96664,5e-05,3.8587]
[1779464781709,28.51,76650.51,0.0,0.96645,5e-05,3.87638]
[1779464786743,28.51,76650.77,0.0,0.96647,5e-05,3.87447]
[1779464791778,28.5,76652.91,0.0,0.96665,5e-05,3.8566]
[1779464796814,28.49,76658.56,0.0,0.96697,5e-05,3.82691]
[1779464801848,28.48,76660.36,0.0,0.96711,5e-05,3.81382]
[1779464806884,28.48,76662.57,0.0,0.96723,5e-05,3.80215]
[1779464809905,28.48,76657.01,0.0,0.96695,5e-05,3.82816]
[1779464816954,28.48,76654.12,0.0,0.96682,5e-05,3.84131]
[1779464821989,28.46,76655.83,0.0,0.96697,5e-05,3.82702]
[1779464827023,28.46,76658.27,0.0,0.96709,5e-05,3.81535]
[1779464832059,28.45,76661.6,0.0,0.96731,5e-05,3.7949]
[1779464835079,28.44,76669.65,0.0,0.96774,5e-05,3.75383]
[1779464840120,28.43,76669.01,0.0,0.96778,5e-05,3.75013]
[1779464842130,28.43,76674.78,0.0,0.96807,5e-05,3.72229]
[1779464843523,28.42,76673.98,0.0,0.96805,5e-05,3.72388]
[1779464849179,28.42,76658.58,0.0,0.96729,5e-05,3.79607]
[1779464853595,28.42,76664.71,0.0,0.96762,5e-05,3.76396]
[1779464859251,28.42,76668.76,0.0,0.96782,5e-05,3.74542]
[1779464863666,28.42,76676.57,0.0,0.96822,5e-05,3.70716]
[1779464867307,28.41,76678.89,0.0,0.96837,5e-05,3.69227]
[1779464872343,28.4,76683.15,0.0,0.96863,5e-05,3.66761]
[1779464875363,28.39,76688.33,0.0,0.9689,5e-05,3.64216]
[1779464880399,28.38,76688.78,0.0,0.96897,5e-05,3.63518]
[1779464885435,28.37,76690.86,0.0,0.96912,5e-05,3.62088]
[1779464890470,28.36,76687.25,0.0,0.969,5e-05,3.63239]
[1779464893877,28.35,76676.83,0.0,0.96853,5e-05,3.677]
[1779464895505,28.35,76670.77,0.0,0.96826,5e-05,3.70276]
[1779464899533,28.35,76664.65,0.0,0.96796,5e-05,3.73131]
[1779464903948,28.35,76659.44,0.0,0.9677,5e-05,3.75568]
[1779464909603,28.35,76651.41,0.0,0.96731,5e-05,3.79345]
[1779464914642,28.35,76647.58,0.0,0.96715,5e-05,3.80791]
[1779464919677,28.35,76648.63,0.0,0.9672,5e-05,3.80286]
[1779464924711,28.35,76643.72,0.0,0.96695,5e-05,3.82598]
[1779464926724,28.35,76636.4,0.0,0.96659,5e-05,3.8606]
[1779464927733,28.35,76632.5,0.0,0.96639,5e-05,3.87908]
[1779464929747,28.35,76629.15,0.0,0.96622,5e-05,3.89481]
[1779464934782,28.35,76626.6,0.0,0.9661,5e-05,3.90617]
[1779464939817,28.34,76627.54,0.0,0.96616,5e-05,3.90069]
[1779464944852,28.34,76640.33,0.0,0.96682,5e-05,3.8388]
[1779464945859,28.34,76641.52,0.0,0.96688,5e-05,3.83306]
[1779464950897,28.34,76643.62,0.0,0.96699,5e-05,3.82269]
[1779464955931,28.34,76643.25,0.0,0.96697,5e-05,3.8241]
[1779464960967,28.34,76650.89,0.0,0.96736,5e-05,3.78769]
[1779464966002,28.34,76653.46,0.0,0.96749,5e-05,3.77555]
[1779464971039,28.34,76652.96,0.0,0.96749,5e-05,3.77443]
[1779464975072,28.34,76660.52,0.0,0.96786,5e-05,3.73911]
[1779464976074,28.34,76666.7,0.0,0.96816,5e-05,3.71048]
[1779464977081,28.34,76666.8,0.0,0.96817,5e-05,3.71012]
[1779464982121,28.34,76664.5,0.0,0.96805,5e-05,3.72131]
[1779464984132,28.34,76655.08,0.0,0.96759,5e-05,3.76533]
[1779464985141,28.34,76654.93,0.0,0.96758,5e-05,3.76606]
[1779464986147,28.34,76649.45,0.0,0.96731,5e-05,3.79177]
[1779464987154,28.34,76646.72,0.0,0.96717,5e-05,3.8046]
[1779464992188,28.34,76651.41,0.0,0.96741,5e-05,3.78238]
[1779464997224,28.34,76648.45,0.0,0.96726,5e-05,3.79631]
[1779465002260,28.34,76641.81,0.0,0.96693,5e-05,3.82741]
[1779465007302,28.34,76641.63,0.0,0.96692,5e-05,3.82799]
[1779465010316,28.34,76636.39,0.0,0.96665,5e-05,3.85335]
[1779465015350,28.34,76638.09,0.0,0.96674,5e-05,3.84488]
[1779465020387,28.34,76636.5,0.0,0.96665,5e-05,3.85337]
[1779465025427,28.35,76640.33,0.0,0.96681,5e-05,3.83861]
[1779465030456,28.36,76641.48,0.0,0.96683,5e-05,3.83656]
[1779465035491,28.36,76637.16,0.0,0.96661,5e-05,3.85688]
[1779465036499,28.37,76631.13,0.0,0.9663,5e-05,3.88622]
[1779465038512,28.37,76626.26,0.0,0.96604,5e-05,3.91065]
[1779465040539,28.37,76615.37,0.0,0.96546,5e-05,3.96417]
[1779465041535,28.37,76608.19,0.0,0.96509,5e-05,3.99946]
[1779465042542,28.37,76603.21,0.0,0.96482,5e-05,4.02414]
[1779465045562,28.37,76598.96,0.0,0.96459,5e-05,4.04593]
[1779465047578,28.37,76589.94,0.0,0.9641,5e-05,4.09092]
[1779465049592,28.38,76610.05,0.0,0.96516,5e-05,3.99279]
[1779465050600,28.38,76619.15,0.0,0.96563,5e-05,3.94911]
[1779465055635,28.38,76620.35,0.0,0.96566,5e-05,3.94553]
[1779465060670,28.39,76621.27,0.0,0.96569,5e-05,3.94335]
[1779465061678,28.39,76627.98,0.0,0.96603,5e-05,3.91157]
[1779465066718,28.39,76631.42,0.0,0.96618,5e-05,3.89766]
[1779465068727,28.4,76639.22,0.0,0.96656,5e-05,3.86161]
[1779465073763,28.4,76638.08,0.0,0.96647,5e-05,3.87007]
[1779465076784,28.41,76643.63,0.0,0.96673,5e-05,3.84552]
[1779465079804,28.41,76654.26,0.0,0.96724,5e-05,3.79737]
[1779465080812,28.41,76658.92,0.0,0.96747,5e-05,3.77625]
[1779465083836,28.42,76672.06,0.0,0.96809,5e-05,3.71667]
[1779465085226,28.42,76674.16,0.0,0.96819,5e-05,3.70708]
[1779465090884,28.42,76674.42,0.0,0.96818,5e-05,3.70885]
[1779465096930,28.43,76674.18,0.0,0.96818,5e-05,3.70734]
[1779465101963,28.43,76679.27,0.0,0.96842,5e-05,3.68463]
[1779465104983,28.43,76686.05,0.0,0.96874,5e-05,3.65407]
[1779465109013,28.43,76692.59,0.0,0.96904,5e-05,3.62512]
[1779465112033,28.43,76695.93,0.0,0.96919,5e-05,3.61073]
[1779465116060,28.43,76701.86,0.0,0.96949,5e-05,3.58247]
[1779465121100,28.43,76703.71,0.0,0.96956,5e-05,3.57578]
[1779465126131,28.44,76710.1,0.0,0.96984,5e-05,3.5489]
[1779465129154,28.44,76712.73,0.0,0.96995,5e-05,3.53836]
[1779465134189,28.44,76710.41,0.0,0.96982,5e-05,3.55088]
[1779465136200,28.45,76703.84,0.0,0.9695,5e-05,3.58111]
[1779465138216,28.45,76694.71,0.0,0.96907,5e-05,3.62302]
[1779465140229,28.45,76692.46,0.0,0.96895,5e-05,3.63377]
[1779465143252,28.45,76701.15,0.0,0.96936,5e-05,3.59525]
[1779465144257,28.45,76705.67,0.0,0.96956,5e-05,3.57524]
[1779465146270,28.45,76710.6,0.0,0.96978,5e-05,3.55389]
[1779465150299,28.46,76713.81,0.0,0.96992,5e-05,3.54121]
[1779465155334,28.46,76713.83,0.0,0.96992,5e-05,3.53995]
[1779465160369,28.47,76717.96,0.0,0.97009,5e-05,3.52384]
[1779465165405,28.47,76712.72,0.0,0.96984,5e-05,3.54832]
[1779465166409,28.47,76705.66,0.0,0.9695,5e-05,3.58037]
[1779465167418,28.47,76702.1,0.0,0.96933,5e-05,3.59677]
[1779465171447,28.47,76694.41,0.0,0.96896,5e-05,3.63294]
[1779465172460,28.48,76692.42,0.0,0.96886,5e-05,3.64255]
[1779465177489,28.48,76694.55,0.0,0.96894,5e-05,3.6342]
[1779465182523,28.48,76691.73,0.0,0.9688,5e-05,3.64835]
[1779465187559,28.48,76695.59,0.0,0.96897,5e-05,3.63206]
[1779465192594,28.48,76700.2,0.0,0.96918,5e-05,3.61144]
[1779465196621,28.48,76705.08,0.0,0.96944,5e-05,3.58611]
[1779465201657,28.47,76700.54,0.0,0.96925,5e-05,3.60478]
[1779465202663,28.47,76694.98,0.0,0.96898,5e-05,3.63021]
[1779465208706,28.48,76698.59,0.0,0.96914,5e-05,3.61561]
[1779465211726,28.48,76703.85,0.0,0.9694,5e-05,3.58948]
[1779465216762,28.48,76704.63,0.0,0.96942,5e-05,3.58777]
[1779465221796,28.49,76704.26,0.0,0.96938,5e-05,3.59119]
[1779465226831,28.49,76703.9,0.0,0.96936,5e-05,3.59338]
[1779465231867,28.48,76702.52,0.0,0.96934,5e-05,3.59552]
[1779465236900,28.47,76701.74,0.0,0.96934,5e-05,3.59495]
[1779465241938,28.47,76701.62,0.0,0.96936,5e-05,3.5938]
[1779465246351,28.47,76708.71,0.0,0.96967,5e-05,3.56345]
[1779465252017,28.47,76708.8,0.0,0.9697,5e-05,3.56086]
[1779465257042,28.46,76706.49,0.0,0.96962,5e-05,3.56863]
[1779465262077,28.46,76706.06,0.0,0.96958,5e-05,3.57262]
[1779465267114,28.47,76706.95,0.0,0.9696,5e-05,3.57067]
[1779465272149,28.47,76706.99,0.0,0.9696,5e-05,3.5692]
[1779465278191,28.48,76706.78,0.0,0.96957,5e-05,3.57264]
[1779465283225,28.48,76706.78,0.0,0.96955,5e-05,3.57472]
[1779465288263,28.48,76706.44,0.0,0.96953,5e-05,3.57598]
[1779465293297,28.48,76706.55,0.0,0.96955,5e-05,3.57406]
[1779465298332,28.47,76710.01,0.0,0.96975,5e-05,3.5549]
[1779465300346,28.47,76704.71,0.0,0.96952,5e-05,3.57719]
[1779465305380,28.46,76704.39,0.0,0.96954,5e-05,3.57483]
[1779465310416,28.45,76707.27,0.0,0.96972,5e-05,3.55824]
[1779465315451,28.44,76708.91,0.0,0.96983,5e-05,3.54732]
[1779465321495,28.43,76710.89,0.0,0.96996,5e-05,3.53431]
[1779465326533,28.43,76714.32,0.0,0.97016,5e-05,3.51568]
[1779465331565,28.42,76715.83,0.0,0.97028,5e-05,3.50243]
[1779465336987,28.41,76709.56,0.0,0.97004,5e-05,3.52639]
[1779465342642,28.4,76705.69,0.0,0.9699,5e-05,3.53953]
[1779465347679,28.39,76708.25,0.0,0.97005,5e-05,3.5247]
[1779465352713,28.38,76711.77,0.0,0.97025,5e-05,3.50583]
[1779465357749,28.38,76710.8,0.0,0.97024,5e-05,3.50698]
[1779465362785,28.37,76709.46,0.0,0.97021,5e-05,3.50978]
[1779465367819,28.36,76708.77,0.0,0.97021,5e-05,3.50965]
[1779465372855,28.36,76708.66,0.0,0.97023,5e-05,3.50697]
[1779465377888,28.35,76711.15,0.0,0.97038,5e-05,3.49283]
[1779465382924,28.34,76714.07,0.0,0.97054,5e-05,3.47689]
[1779465387960,28.33,76716.32,0.0,0.97068,5e-05,3.46415]
[1779465392993,28.33,76714.34,0.0,0.97064,5e-05,3.46683]
[1779465398417,28.32,76717.99,0.0,0.97083,5e-05,3.44867]
[1779465404076,28.32,76721.72,0.0,0.97103,5e-05,3.42931]
[1779465409112,28.31,76722.97,0.0,0.97111,4e-05,3.42152]
[1779465414148,28.31,76723.02,0.0,0.97113,4e-05,3.41904]
[1779465419181,28.3,76722.53,0.0,0.97113,4e-05,3.41896]
[1779465424218,28.3,76723.77,0.0,0.97121,4e-05,3.41136]
[1779465429254,28.29,76727.04,0.0,0.97138,4e-05,3.39503]
[1779465430261,28.29,76737.06,0.0,0.97182,4e-05,3.35122]
[1779465431654,28.29,76738.46,0.0,0.97189,4e-05,3.34487]
[1779465433282,28.29,76732.86,0.0,0.97165,4e-05,3.36842]
[1779465434291,28.29,76728.32,0.0,0.97145,4e-05,3.38776]
[1779465436304,28.28,76724.79,0.0,0.9713,4e-05,3.40233]
[1779465441339,28.28,76720.28,0.0,0.97112,4e-05,3.41989]
[1779465443354,28.28,76713.24,0.0,0.97081,5e-05,3.44991]
[1779465448389,28.27,76712.69,0.0,0.97081,5e-05,3.44988]
[1779465453423,28.27,76711.39,0.0,0.9708,5e-05,3.44987]
[1779465458460,28.26,76712.26,0.0,0.97087,5e-05,3.4435]
[1779465460474,28.26,76717.83,0.0,0.97113,4e-05,3.41803]
[1779465463494,28.25,76728.25,0.0,0.97161,4e-05,3.37123]
[1779465464502,28.25,76731.59,0.0,0.97176,4e-05,3.35637]
[1779465469538,28.25,76729.24,0.0,0.97168,4e-05,3.36467]
[1779465474571,28.25,76728.95,0.0,0.97168,4e-05,3.36399]
[1779465479618,28.24,76727.22,0.0,0.97163,4e-05,3.36957]
[1779465483645,28.24,76720.9,0.0,0.97136,4e-05,3.39551]
[1779465488681,28.23,76719.03,0.0,0.9713,4e-05,3.40152]
[1779465493716,28.23,76718.59,0.0,0.9713,4e-05,3.4013]
[1779465496737,28.22,76713.4,0.0,0.97108,5e-05,3.42269]
[1779465501773,28.22,76715.87,0.0,0.97122,4e-05,3.40964]
[1779465503787,28.22,76726.34,0.0,0.97169,4e-05,3.36315]
[1779465504792,28.22,76728.27,0.0,0.97178,4e-05,3.35443]
[1779465508825,28.21,76735.47,0.0,0.97211,4e-05,3.32175]
[1779465509831,28.21,76740.65,0.0,0.97234,4e-05,3.29928]
[1779465514869,28.21,76739.07,0.0,0.97231,4e-05,3.30186]
[1779465516271,28.21,76725.27,0.0,0.97171,4e-05,3.36074]
[1779465517889,28.21,76721.31,0.0,0.97154,4e-05,3.37722]
[1779465524938,28.2,76719.93,0.0,0.97151,4e-05,3.38054]
[1779465527959,28.2,76712.83,0.0,0.9712,4e-05,3.41035]
[1779465532995,28.19,76711.02,0.0,0.97114,5e-05,3.41608]
[1779465538029,28.19,76711.43,0.0,0.97118,5e-05,3.412]
[1779465542061,28.18,76718.73,0.0,0.97153,4e-05,3.37829]
[1779465547094,28.18,76717.36,0.0,0.97149,4e-05,3.3822]
[1779465552129,28.17,76711.81,0.0,0.97126,4e-05,3.40438]
[1779465557166,28.17,76712.05,0.0,0.97129,4e-05,3.40111]
[1779465562201,28.16,76713.1,0.0,0.97136,4e-05,3.39427]
[1779465567236,28.16,76710.78,0.0,0.97128,4e-05,3.40208]
[1779465572270,28.15,76712.24,0.0,0.9714,4e-05,3.39011]
[1779465577306,28.15,76713.41,0.0,0.97147,4e-05,3.3827]
[1779465582344,28.14,76714.35,0.0,0.97154,4e-05,3.37632]
[1779465588389,28.13,76715.11,0.0,0.9716,4e-05,3.3703]
[1779465593425,28.13,76717.08,0.0,0.97171,4e-05,3.35951]
[1779465598457,28.13,76716.82,0.0,0.97171,4e-05,3.35901]
[1779465603496,28.12,76710.66,0.0,0.97146,4e-05,3.38364]
[1779465605506,28.12,76716.93,0.0,0.97175,4e-05,3.35538]
[1779465610541,28.07,76715.84,0.0,0.97191,4e-05,3.33998]
[1779465615575,28.03,76714.23,0.0,0.97202,4e-05,3.32866]
[1779465618598,28.01,76720.84,0.0,0.97241,4e-05,3.28995]
[1779465623632,27.97,76726.74,0.0,0.9728,4e-05,3.25154]
[1779465625651,27.97,76734.0,0.0,0.97312,4e-05,3.22026]
[1779465628667,27.97,76735.59,0.0,0.97322,4e-05,3.21049]
[1779465633703,27.95,76728.98,0.0,0.97301,4e-05,3.2303]
[1779465635716,27.95,76727.29,0.0,0.97294,4e-05,3.23714]
[1779465637731,27.95,76722.02,0.0,0.97271,4e-05,3.25928]
[1779465639745,27.95,76720.93,0.0,0.97267,4e-05,3.26349]
[1779465644787,27.95,76711.84,0.0,0.97229,4e-05,3.30151]
[1779465645797,27.95,76711.5,0.0,0.97227,4e-05,3.30269]
[1779465647805,27.95,76703.52,0.0,0.97193,4e-05,3.33673]
[1779465648811,27.95,76711.33,0.0,0.97228,4e-05,3.30249]
[1779465649818,27.95,76712.23,0.0,0.97232,4e-05,3.2983]
[1779465654853,27.94,76712.97,0.0,0.97237,4e-05,3.2937]
[1779465659887,27.94,76716.32,0.0,0.97253,4e-05,3.27791]
[1779465662908,27.94,76720.85,0.0,0.97273,4e-05,3.25776]
[1779465667949,27.94,76723.14,0.0,0.97284,4e-05,3.24694]
[1779465671979,27.93,76717.92,0.0,0.97262,4e-05,3.26851]
[1779465677929,27.93,76724.85,0.0,0.97293,4e-05,3.23755]
[1779465679027,27.93,76730.78,0.0,0.97319,4e-05,3.21217]
[1779465680034,27.93,76733.9,0.0,0.97333,4e-05,3.19883]
[1779465685070,27.93,76735.28,0.0,0.97339,4e-05,3.19247]
[1779465690106,27.93,76741.79,0.0,0.97367,4e-05,3.16472]
[1779465694132,27.93,76745.35,0.0,0.97384,4e-05,3.14664]
[1779465698159,27.93,76755.97,0.0,0.97428,4e-05,3.10254]
[1779465699166,27.93,76757.58,0.0,0.97435,4e-05,3.09597]
[1779465704201,27.93,76758.23,0.0,0.97436,4e-05,3.09474]
[1779465708230,27.93,76753.12,0.0,0.97414,4e-05,3.11695]
[1779465712258,27.93,76759.14,0.0,0.97439,4e-05,3.09232]
[1779465715279,27.93,76762.21,0.0,0.97451,4e-05,3.08003]
[1779465720314,27.94,76770.11,0.0,0.97483,4e-05,3.04835]
[1779465722329,27.94,76776.6,0.0,0.97508,4e-05,3.02234]
[1779465724344,27.95,76783.69,0.0,0.97533,4e-05,2.99796]
[1779465725352,27.95,76791.06,0.0,0.9756,4e-05,2.97066]
[1779465726359,27.96,76795.9,0.0,0.97576,4e-05,2.95399]
[1779465731400,27.99,76790.7,0.0,0.97543,4e-05,2.98774]
[1779465735422,28.01,76795.74,0.0,0.97555,4e-05,2.97556]
[1779465740457,28.02,76802.08,0.0,0.97575,4e-05,2.95497]
[1779465745493,28.03,76799.33,0.0,0.97564,4e-05,2.96699]
[1779465750530,28.04,76802.1,0.0,0.9757,4e-05,2.96029]
[1779465754556,28.04,76808.74,0.0,0.97596,4e-05,2.93304]
[1779465758582,28.04,76811.12,0.0,0.97605,4e-05,2.92478]
[1779465763618,28.05,76815.07,0.0,0.97619,4e-05,2.9105]
[1779465768652,28.05,76813.43,0.0,0.97611,4e-05,2.91827]
[1779465770667,28.06,76807.41,0.0,0.97583,4e-05,2.94644]
[1779465774695,28.07,76813.47,0.0,0.97604,4e-05,2.92531]
[1779465779729,28.07,76818.2,0.0,0.97621,4e-05,2.90801]
[1779465782750,28.07,76811.31,0.0,0.97594,4e-05,2.93582]
[1779465788793,28.08,76812.58,0.0,0.97598,4e-05,2.93207]
[1779465791815,28.08,76801.32,0.0,0.97551,4e-05,2.97905]
[1779465792822,28.08,76804.41,0.0,0.97563,4e-05,2.96687]
[1779465797856,28.08,76809.97,0.0,0.97584,4e-05,2.94561]
[1779465800877,28.09,76812.75,0.0,0.97595,4e-05,2.93521]
[1779465804904,28.09,76807.09,0.0,0.9757,4e-05,2.95999]
[1779465809942,28.1,76809.0,0.0,0.97573,4e-05,2.95726]
[1779465813969,28.1,76816.51,0.0,0.97604,4e-05,2.92527]
[1779465816991,28.11,76817.57,0.0,0.97607,4e-05,2.92172]
[1779465822035,28.11,76814.83,0.0,0.97596,4e-05,2.93348]
[1779465827069,28.11,76816.05,0.0,0.976,4e-05,2.92958]
[1779465832105,28.11,76818.51,0.0,0.97608,4e-05,2.92086]
[1779465839056,28.13,76819.68,0.0,0.97605,4e-05,2.92447]
[1779465844193,28.14,76818.6,0.0,0.976,4e-05,2.92959]
[1779465850236,28.14,76820.65,0.0,0.97606,4e-05,2.92268]
[1779465855274,28.14,76819.01,0.0,0.97599,4e-05,2.93005]
[1779465860305,28.14,76819.09,0.0,0.97599,4e-05,2.93066]
[1779465865341,28.15,76818.67,0.0,0.97596,4e-05,2.93322]
[1779465870377,28.15,76823.34,0.0,0.97613,4e-05,2.91579]
[1779465871383,28.15,76826.38,0.0,0.97627,4e-05,2.90116]
[1779465876420,28.15,76823.01,0.0,0.97613,4e-05,2.91551]
[1779465878435,28.15,76820.17,0.0,0.97602,4e-05,2.92707]
[1779465883469,28.15,76817.14,0.0,0.97589,4e-05,2.93993]
[1779465888534,28.16,76818.42,0.0,0.97593,4e-05,2.93587]
[1779465891546,28.16,76812.98,0.0,0.97571,4e-05,2.95788]
[1779465894567,28.17,76805.72,0.0,0.9754,4e-05,2.98992]
[1779465895573,28.17,76803.52,0.0,0.97531,4e-05,2.9988]
[1779465898596,28.17,76798.4,0.0,0.9751,4e-05,3.01959]
[1779465900610,28.17,76795.14,0.0,0.97497,4e-05,3.03282]
[1779465902622,28.17,76801.49,0.0,0.97522,4e-05,3.00741]
[1779465903629,28.17,76802.51,0.0,0.97526,4e-05,3.00342]
[1779465908664,28.17,76799.18,0.0,0.97512,4e-05,3.01729]
[1779465912693,28.17,76794.07,0.0,0.97492,4e-05,3.03823]
[1779465917727,28.17,76792.44,0.0,0.97485,4e-05,3.0451]
[1779465922763,28.17,76790.01,0.0,0.97475,4e-05,3.05521]
[1779465927798,28.17,76787.8,0.0,0.97466,4e-05,3.06441]
[1779465928806,28.17,76772.81,0.0,0.97404,4e-05,3.12571]
[1779465933841,28.17,76771.74,0.0,0.97403,4e-05,3.126]
[1779465938876,28.17,76771.19,0.0,0.97401,4e-05,3.12795]
[1779465940889,28.16,76762.97,0.0,0.97369,4e-05,3.15993]
[1779465941896,28.16,76754.28,0.0,0.97334,4e-05,3.1944]
[1779465946931,28.14,76751.07,0.0,0.97331,4e-05,3.19802]
[1779465948947,28.13,76741.95,0.0,0.97294,4e-05,3.23427]
[1779465949954,28.13,76733.12,0.0,0.97256,4e-05,3.27149]
[1779465950960,28.13,76724.94,0.0,0.97221,4e-05,3.30619]
[1779465955995,28.13,76725.28,0.0,0.97224,4e-05,3.30298]
[1779465961043,28.12,76724.11,0.0,0.97221,4e-05,3.30637]
[1779465966101,28.12,76718.79,0.0,0.97199,4e-05,3.3278]
[1779465967102,28.12,76718.47,0.0,0.97198,4e-05,3.32884]
[1779465969116,28.12,76734.83,0.0,0.9727,4e-05,3.25799]
[1779465970131,28.12,76742.96,0.0,0.97305,4e-05,3.22329]
[1779465971137,28.11,76743.94,0.0,0.97309,4e-05,3.21898]
[1779465972144,28.11,76749.36,0.0,0.97333,4e-05,3.196]
[1779465977179,28.11,76752.12,0.0,0.97345,4e-05,3.18377]
[1779465982214,28.11,76757.12,0.0,0.97367,4e-05,3.16235]
[1779465987248,28.11,76757.66,0.0,0.97369,4e-05,3.1596]
[1779465993293,28.11,76759.88,0.0,0.97382,4e-05,3.14671]
[1779465996312,28.11,76753.8,0.0,0.97356,4e-05,3.1717]
[1779466001347,28.11,76752.95,0.0,0.97354,4e-05,3.17452]
[1779466006382,28.1,76753.83,0.0,0.97358,4e-05,3.17005]
[1779466011418,28.1,76752.25,0.0,0.97352,4e-05,3.17639]
[1779466018468,28.1,76752.27,0.0,0.97354,4e-05,3.17365]
[1779466020481,28.1,76741.56,0.0,0.97309,4e-05,3.21832]
[1779466021489,28.1,76736.18,0.0,0.97286,4e-05,3.24088]
[1779466024510,28.09,76733.9,0.0,0.97277,4e-05,3.24982]
[1779466028538,28.09,76727.95,0.0,0.97253,4e-05,3.2742]
[1779466030553,28.09,76722.11,0.0,0.97228,4e-05,3.29868]
[1779466035588,28.09,76720.15,0.0,0.9722,4e-05,3.30671]
[1779466037602,28.09,76729.01,0.0,0.97259,4e-05,3.26813]
[1779466039615,28.09,76731.53,0.0,0.9727,4e-05,3.25695]
[1779466044677,28.09,76729.79,0.0,0.97264,4e-05,3.26338]
[1779466049712,28.08,76728.72,0.0,0.9726,4e-05,3.26697]
[1779466050720,28.08,76723.54,0.0,0.97238,4e-05,3.28897]
[1779466052733,28.08,76719.52,0.0,0.97223,4e-05,3.30259]
[1779466057768,28.08,76714.46,0.0,0.97202,4e-05,3.32315]
[1779466062803,28.08,76716.11,0.0,0.97211,4e-05,3.31464]
[1779466067838,28.07,76721.13,0.0,0.97234,4e-05,3.29175]
[1779466068844,28.07,76725.43,0.0,0.97253,4e-05,3.27292]
[1779466073880,28.07,76723.34,0.0,0.97245,4e-05,3.28097]
[1779466076900,28.07,76706.73,0.0,0.97172,4e-05,3.35213]
[1779466081936,28.06,76708.49,0.0,0.97182,4e-05,3.34306]
[1779466086971,28.06,76711.05,0.0,0.97194,4e-05,3.33058]
[1779466094019,28.06,76709.51,0.0,0.97189,4e-05,3.33537]
[1779466097041,28.05,76700.07,0.0,0.97148,4e-05,3.37565]
[1779466099057,28.05,76694.9,0.0,0.97126,5e-05,3.39761]
[1779466103083,28.05,76686.01,0.0,0.97087,5e-05,3.43523]
[1779466105102,28.05,76696.07,0.0,0.97133,5e-05,3.38998]
[1779466110134,28.04,76701.23,0.0,0.97159,4e-05,3.36547]
[1779466115168,28.04,76701.21,0.0,0.97163,4e-05,3.36048]
[1779466118189,28.04,76709.39,0.0,0.972,4e-05,3.32375]
[1779466119198,28.04,76713.55,0.0,0.97219,4e-05,3.30544]
[1779466121210,28.03,76707.99,0.0,0.97195,4e-05,3.32893]
[1779466122217,28.03,76700.87,0.0,0.97164,4e-05,3.35961]
[1779466123223,28.03,76703.46,0.0,0.97176,4e-05,3.34793]
[1779466127252,28.03,76706.71,0.0,0.97192,4e-05,3.33242]
[1779466129266,28.03,76713.6,0.0,0.97223,4e-05,3.30196]
[1779466132287,28.03,76708.18,0.0,0.972,4e-05,3.32458]
[1779466137323,28.02,76708.0,0.0,0.972,4e-05,3.3238]
[1779466142359,28.02,76712.96,0.0,0.97224,4e-05,3.30081]
[1779466144373,28.02,76715.37,0.0,0.97235,4e-05,3.28991]
[1779466149408,28.01,76718.81,0.0,0.97251,4e-05,3.27399]
[1779466152428,28.01,76713.32,0.0,0.97228,4e-05,3.29697]
[1779466154443,28.01,76709.1,0.0,0.9721,4e-05,3.31471]
[1779466157464,28.01,76703.43,0.0,0.97185,4e-05,3.3385]
[1779466162499,28.01,76705.65,0.0,0.97197,4e-05,3.32735]
[1779466167533,28.0,76706.03,0.0,0.972,4e-05,3.32429]
[1779466172570,28.0,76703.77,0.0,0.97194,4e-05,3.32953]
[1779466177614,28.0,76709.19,0.0,0.97219,4e-05,3.30464]
[1779466178621,28.0,76711.41,0.0,0.97229,4e-05,3.29481]
[1779466183657,27.99,76708.72,0.0,0.97218,4e-05,3.30533]
[1779466185672,27.99,76714.79,0.0,0.97245,4e-05,3.2787]
[1779466186678,27.99,76718.26,0.0,0.97261,4e-05,3.26363]
[1779466191714,27.99,76720.97,0.0,0.97273,4e-05,3.25132]
[1779466196748,27.99,76721.04,0.0,0.97274,4e-05,3.25045]
[1779466201782,27.99,76721.65,0.0,0.97277,4e-05,3.24731]
[1779466206817,27.99,76720.97,0.0,0.97275,4e-05,3.24972]
[1779466211854,27.99,76721.01,0.0,0.97276,4e-05,3.24906]
[1779466216889,27.98,76722.28,0.0,0.97282,4e-05,3.2432]
[1779466220919,27.98,76728.2,0.0,0.97307,4e-05,3.21769]
[1779466221926,27.98,76737.76,0.0,0.97348,4e-05,3.17728]
[1779466222940,27.98,76742.7,0.0,0.97369,4e-05,3.15659]
[1779466227969,27.98,76745.09,0.0,0.97379,4e-05,3.14677]
[1779466233008,27.98,76748.79,0.0,0.97397,4e-05,3.12837]
[1779466236029,27.98,76756.67,0.0,0.97429,4e-05,3.09587]
[1779466241066,27.99,76759.84,0.0,0.97442,4e-05,3.0832]
[1779466246100,27.99,76756.44,0.0,0.97428,4e-05,3.09755]
[1779466248114,27.99,76754.55,0.0,0.9742,4e-05,3.1054]
[1779466251137,27.99,76748.98,0.0,0.97397,4e-05,3.12845]
[1779466252141,27.99,76731.95,0.0,0.97325,4e-05,3.19982]
[1779466253153,27.99,76731.86,0.0,0.97325,4e-05,3.20004]
[1779466255165,27.99,76720.8,0.0,0.97277,4e-05,3.24667]
[1779466256170,27.98,76720.41,0.0,0.97276,4e-05,3.2481]
[1779466259190,27.98,76724.2,0.0,0.97293,4e-05,3.23129]
[1779466263219,27.98,76718.73,0.0,0.9727,4e-05,3.25389]
[1779466265233,27.98,76716.5,0.0,0.97261,4e-05,3.263]
[1779466270267,27.98,76716.28,0.0,0.97261,4e-05,3.26291]
[1779466275306,27.98,76710.08,0.0,0.97235,4e-05,3.28852]
[1779466277317,27.97,76701.68,0.0,0.97198,4e-05,3.32419]
[1779466279330,27.97,76701.22,0.0,0.97197,4e-05,3.3256]
[1779466284365,27.97,76707.03,0.0,0.97224,4e-05,3.29896]
[1779466289400,27.97,76708.58,0.0,0.97232,4e-05,3.29099]
[1779466293429,27.96,76713.98,0.0,0.97259,4e-05,3.26359]
[1779466298463,27.96,76716.36,0.0,0.97271,4e-05,3.25238]
[1779466300486,27.96,76723.51,0.0,0.97302,4e-05,3.22155]
[1779466303499,27.96,76728.58,0.0,0.97324,4e-05,3.19971]
[1779466305513,27.96,76732.25,0.0,0.9734,4e-05,3.18408]
[1779466307527,27.96,76744.12,0.0,0.9739,4e-05,3.13429]
[1779466308534,27.96,76747.02,0.0,0.97402,4e-05,3.12227]
[1779466313570,27.96,76746.95,0.0,0.97402,4e-05,3.12284]
[1779466316594,27.96,76744.71,0.0,0.97392,4e-05,3.1322]
[1779466322512,27.96,76749.2,0.0,0.97411,4e-05,3.11353]
[1779466324647,27.96,76753.64,0.0,0.97429,4e-05,3.09521]
[1779466330689,27.96,76756.74,0.0,0.97442,4e-05,3.08266]
[1779466335725,27.96,76757.46,0.0,0.97445,4e-05,3.07988]
[1779466339753,27.96,76762.61,0.0,0.97466,4e-05,3.05892]
[1779466344787,27.96,76763.43,0.0,0.97469,4e-05,3.05587]
[1779466349821,27.96,76765.4,0.0,0.97476,4e-05,3.04818]
[1779466354856,27.96,76768.61,0.0,0.97491,4e-05,3.03249]
[1779466359892,27.97,76768.15,0.0,0.97489,4e-05,3.03487]
[1779466361906,27.97,76773.53,0.0,0.9751,4e-05,3.01327]
[1779466366941,27.97,76770.16,0.0,0.97496,4e-05,3.02766]
[1779466371977,27.97,76773.15,0.0,0.97508,4e-05,3.0162]
[1779466377012,27.97,76775.39,0.0,0.97516,4e-05,3.008]
[1779466378045,27.97,76780.72,0.0,0.97537,4e-05,2.9867]
[1779466379027,27.97,76782.17,0.0,0.97542,4e-05,2.9811]
[1779466381042,27.97,76775.77,0.0,0.97516,4e-05,3.00733]
[1779466386077,27.98,76778.36,0.0,0.97526,4e-05,2.99788]
[1779466388091,27.98,76780.16,0.0,0.97533,4e-05,2.99109]
[1779466393126,27.98,76781.89,0.0,0.97538,4e-05,2.98535]
[1779466394132,27.98,76789.59,0.0,0.97568,4e-05,2.95479]
[1779466395140,27.99,76793.48,0.0,0.97581,4e-05,2.9423]
[1779466400175,27.99,76796.04,0.0,0.97589,4e-05,2.93377]
[1779466405211,28.0,76796.8,0.0,0.97591,4e-05,2.93237]
[1779466410245,28.0,76799.04,0.0,0.97598,4e-05,2.92506]
[1779466415279,28.0,76801.23,0.0,0.97607,4e-05,2.91494]
[1779466420315,28.01,76803.38,0.0,0.97614,4e-05,2.90794]
[1779466425355,28.01,76805.02,0.0,0.97619,4e-05,2.90293]
[1779466430388,28.01,76809.82,0.0,0.97636,4e-05,2.88555]
[1779466435423,28.02,76808.4,0.0,0.97629,4e-05,2.89254]
[1779466440463,28.02,76809.05,0.0,0.9763,4e-05,2.89163]
[1779466442474,28.02,76799.2,0.0,0.97592,4e-05,2.93087]
[1779466443482,28.02,76791.55,0.0,0.97561,4e-05,2.9614]
[1779466445498,28.02,76785.93,0.0,0.97539,4e-05,2.98417]
[1779466450532,28.03,76792.21,0.0,0.97563,4e-05,2.95974]
[1779466452545,28.03,76794.29,0.0,0.97571,4e-05,2.95186]
[1779466457581,28.03,76794.65,0.0,0.97571,4e-05,2.95148]
[1779466458588,28.03,76800.55,0.0,0.97594,4e-05,2.92833]
[1779466459594,28.03,76801.6,0.0,0.97598,4e-05,2.92446]
[1779466464629,28.03,76803.56,0.0,0.97604,4e-05,2.91815]
[1779466469664,28.06,76804.78,0.0,0.976,4e-05,2.92247]
[1779466475714,28.1,76809.69,0.0,0.97606,4e-05,2.91617]
[1779466481757,28.12,76810.98,0.0,0.97601,4e-05,2.92151]
[1779466486791,28.13,76811.89,0.0,0.97603,4e-05,2.9191]
[1779466490821,28.13,76806.84,0.0,0.97583,4e-05,2.93987]
[1779466493708,28.13,76800.01,0.0,0.97555,4e-05,2.96745]
[1779466498875,28.13,76802.38,0.0,0.97564,4e-05,2.95882]
[1779466503778,28.13,76797.14,0.0,0.97542,4e-05,2.98052]
[1779466508947,28.14,76794.51,0.0,0.97531,4e-05,2.99175]
[1779466513981,28.14,76791.35,0.0,0.97518,4e-05,3.00515]
[1779466517003,28.14,76780.93,0.0,0.97476,4e-05,3.0476]
[1779466518009,28.14,76779.85,0.0,0.97471,4e-05,3.05207]
[1779466523048,28.14,76780.52,0.0,0.97473,4e-05,3.04973]
[1779466528084,28.14,76785.0,0.0,0.97491,4e-05,3.03214]
[1779466533119,28.14,76778.44,0.0,0.97466,4e-05,3.05618]
[1779466535133,28.14,76783.89,0.0,0.97488,4e-05,3.03427]
[1779466538153,28.14,76785.68,0.0,0.97495,4e-05,3.02744]
[1779466541176,28.14,76790.96,0.0,0.97516,4e-05,3.00664]
[1779466546226,28.15,76793.36,0.0,0.97524,4e-05,2.99795]
[1779466551246,28.15,76791.24,0.0,0.97515,4e-05,3.00733]
[1779466553272,28.15,76781.04,0.0,0.97474,4e-05,3.04893]
[1779466554276,28.15,76748.1,0.0,0.97337,4e-05,3.18473]
[1779466555284,28.15,76745.97,0.0,0.97328,4e-05,3.19353]
[1779466557298,28.15,76741.62,0.0,0.9731,4e-05,3.2115]
[1779466559314,28.15,76735.61,0.0,0.97285,4e-05,3.2365]
[1779466561325,28.15,76730.05,0.0,0.97261,4e-05,3.25965]
[1779466563340,28.15,76726.96,0.0,0.97248,4e-05,3.27227]
[1779466567367,28.14,76733.02,0.0,0.97276,4e-05,3.24539]
[1779466572402,28.14,76726.08,0.0,0.97247,4e-05,3.27379]
[1779466575425,28.14,76731.19,0.0,0.9727,4e-05,3.25116]
[1779466576432,28.14,76742.79,0.0,0.9732,4e-05,3.20185]
[1779466577439,28.14,76748.36,0.0,0.97344,4e-05,3.17833]
[1779466578445,28.14,76743.14,0.0,0.97322,4e-05,3.20012]
[1779466579452,28.14,76742.02,0.0,0.97317,4e-05,3.20469]
[1779466583480,28.13,76747.51,0.0,0.97341,4e-05,3.18102]
[1779466585493,28.13,76754.16,0.0,0.97369,4e-05,3.153]
[1779466589522,28.13,76759.95,0.0,0.97394,4e-05,3.12859]
[1779466591536,28.13,76762.86,0.0,0.97408,4e-05,3.11334]
[1779466596571,28.13,76765.78,0.0,0.97421,4e-05,3.10108]
[1779466601607,28.13,76765.66,0.0,0.9742,4e-05,3.10135]
[1779466606641,28.13,76762.37,0.0,0.97407,4e-05,3.11455]
[1779466610674,28.13,76768.04,0.0,0.97431,4e-05,3.09093]
[1779466612687,28.13,76769.77,0.0,0.97438,4e-05,3.08371]
[1779466617721,28.13,76770.5,0.0,0.97441,4e-05,3.08057]
[1779466622759,28.13,76769.8,0.0,0.97438,4e-05,3.08332]
[1779466627796,28.13,76769.65,0.0,0.97438,4e-05,3.08385]
[1779466632830,28.13,76769.59,0.0,0.97438,4e-05,3.08407]
[1779466637865,28.13,76771.09,0.0,0.97444,4e-05,3.07787]
[1779466642901,28.13,76770.01,0.0,0.97439,4e-05,3.08232]
[1779466644915,28.13,76758.86,0.0,0.97393,4e-05,3.1282]
[1779466645926,28.13,76756.94,0.0,0.97385,4e-05,3.13608]
[1779466650960,28.13,76755.99,0.0,0.97382,4e-05,3.13955]
[1779466655997,28.13,76758.53,0.0,0.97395,4e-05,3.12555]
[1779466661032,28.13,76758.59,0.0,0.97396,4e-05,3.12485]
[1779466666070,28.12,76764.18,0.0,0.9742,4e-05,3.10128]
[1779466667077,28.12,76769.53,0.0,0.97442,4e-05,3.07927]
[1779466668084,28.12,76774.19,0.0,0.97461,4e-05,3.06021]
[1779466670101,28.12,76777.2,0.0,0.97473,4e-05,3.04799]
[1779466672116,28.12,76780.93,0.0,0.97488,4e-05,3.03296]
[1779466674127,28.12,76787.62,0.0,0.97515,4e-05,3.00614]
[1779466679161,28.13,76791.59,0.0,0.9753,4e-05,2.99086]
[1779466681176,28.13,76792.54,0.0,0.97534,4e-05,2.98739]
[1779466686213,28.13,76787.95,0.0,0.97514,4e-05,3.00662]
[1779466691246,28.13,76782.88,0.0,0.97493,4e-05,3.02773]
[1779466696281,28.13,76780.25,0.0,0.97482,4e-05,3.03893]
[1779466700310,28.13,76773.87,0.0,0.97456,4e-05,3.06531]
[1779466705345,28.13,76776.08,0.0,0.97464,4e-05,3.0567]
[1779466710379,28.14,76776.41,0.0,0.97465,4e-05,3.05589]
[1779466712404,28.14,76767.49,0.0,0.97431,4e-05,3.08945]
[1779466713410,28.14,76765.35,0.0,0.97422,4e-05,3.09828]
[1779466714415,28.14,76759.32,0.0,0.97397,4e-05,3.12316]
[1779466715424,28.14,76754.07,0.0,0.97375,4e-05,3.14491]
[1779466716430,28.14,76753.62,0.0,0.97373,4e-05,3.14673]
[1779466718445,28.14,76750.22,0.0,0.97359,4e-05,3.16073]
[1779466719452,28.14,76755.97,0.0,0.97383,4e-05,3.13674]
[1779466720458,28.14,76759.46,0.0,0.97398,4e-05,3.12224]
[1779466725505,28.14,76757.0,0.0,0.97388,4e-05,3.13217]
[1779466729520,28.13,76764.13,0.0,0.97418,4e-05,3.10253]
[1779466731536,28.13,76770.54,0.0,0.97444,4e-05,3.07625]
[1779466736571,28.13,76772.74,0.0,0.97453,4e-05,3.06745]
[1779466741605,28.14,76772.22,0.0,0.97451,4e-05,3.0698]
[1779466744627,28.14,76776.73,0.0,0.97469,4e-05,3.05164]
[1779466749662,28.14,76780.03,0.0,0.97482,4e-05,3.03877]
[1779466754696,28.14,76780.27,0.0,0.97482,4e-05,3.03844]
[1779466759732,28.14,76777.88,0.0,0.97472,4e-05,3.04881]
[1779466761745,28.14,76771.68,0.0,0.97446,4e-05,3.07427]
[1779466765774,28.14,76764.77,0.0,0.97418,4e-05,3.10289]
[1779466770814,28.14,76764.16,0.0,0.97415,4e-05,3.10557]
[1779466775845,28.14,76759.31,0.0,0.97397,4e-05,3.12265]
[1779466779871,28.14,76756.98,0.0,0.97387,4e-05,3.13228]
[1779466781888,28.14,76750.24,0.0,0.97359,4e-05,3.16022]
[1779466782893,28.14,76749.27,0.0,0.97355,4e-05,3.16419]
[1779466787928,28.14,76750.34,0.0,0.9736,4e-05,3.15921]
[1779466792964,28.14,76755.11,0.0,0.97381,4e-05,3.13886]
[1779466797998,28.14,76756.22,0.0,0.97386,4e-05,3.13379]
[1779466803035,28.14,76756.28,0.0,0.97386,4e-05,3.13308]
[1779466808073,28.14,76759.01,0.0,0.97398,4e-05,3.1213]
[1779466813107,28.14,76759.45,0.0,0.97401,4e-05,3.11901]
[1779466818143,28.13,76766.1,0.0,0.97429,4e-05,3.09119]
[1779466819150,28.13,76769.83,0.0,0.97444,4e-05,3.07587]
[1779466821163,28.13,76773.8,0.0,0.9746,4e-05,3.05966]
[1779466826199,28.13,76774.21,0.0,0.97462,4e-05,3.05798]
[1779466828213,28.13,76778.19,0.0,0.97478,4e-05,3.04191]
[1779466833248,28.14,76780.36,0.0,0.97489,4e-05,3.03048]
[1779466838283,28.14,76779.86,0.0,0.97486,4e-05,3.03308]
[1779466841304,28.14,76783.31,0.0,0.975,4e-05,3.01954]
[1779466846340,28.14,76788.52,0.0,0.9752,4e-05,2.99939]
[1779466851376,28.14,76800.56,0.0,0.97566,4e-05,2.95232]
[1779466852382,28.14,76804.77,0.0,0.97583,4e-05,2.93591]
[1779466857418,28.15,76807.94,0.0,0.97594,4e-05,2.92479]
[1779466861445,28.15,76814.61,0.0,0.97618,4e-05,2.89975]
[1779466863462,28.15,76822.07,0.0,0.97646,4e-05,2.87166]
[1779466865482,28.15,76828.68,0.0,0.97671,4e-05,2.84648]
[1779466870516,28.16,76829.33,0.0,0.97671,4e-05,2.84595]
[1779466875549,28.16,76828.35,0.0,0.97666,4e-05,2.85175]
[1779466880585,28.17,76833.78,0.0,0.97684,4e-05,2.83281]
[1779466881592,28.17,76839.75,0.0,0.97706,4e-05,2.81038]
[1779466882599,28.17,76841.81,0.0,0.97714,4e-05,2.80299]
[1779466883606,28.17,76848.72,0.0,0.97739,4e-05,2.77724]
[1779466884616,28.17,76854.41,0.0,0.97759,4e-05,2.7563]
[1779466885622,28.17,76855.99,0.0,0.97764,4e-05,2.75092]
[1779466886628,28.17,76865.2,0.0,0.97797,4e-05,2.71707]
[1779466887635,28.18,76867.55,0.0,0.97805,4e-05,2.70896]
[1779466890671,28.18,76854.99,0.0,0.97758,4e-05,2.75778]
[1779466891673,28.18,76847.06,0.0,0.9773,4e-05,2.78538]
[1779466892680,28.18,76842.53,0.0,0.97713,4e-05,2.8031]
[1779466897717,28.19,76844.82,0.0,0.97719,4e-05,2.7969]
[1779466900738,28.19,76852.1,0.0,0.97744,4e-05,2.77089]
[1779466902755,28.2,76853.29,0.0,0.97748,4e-05,2.76752]
[1779466907787,28.2,76848.65,0.0,0.97728,4e-05,2.78788]
[1779466912822,28.21,76844.54,0.0,0.9771,4e-05,2.80615]
[1779466917857,28.22,76843.89,0.0,0.97705,4e-05,2.81123]
[1779466919870,28.22,76855.16,0.0,0.97746,4e-05,2.76959]
[1779466920878,28.22,76855.16,0.0,0.97745,4e-05,2.77018]
[1779466925913,28.23,76854.38,0.0,0.97739,4e-05,2.77608]
[1779466926920,28.23,76848.05,0.0,0.97715,4e-05,2.80064]
[1779466927927,28.23,76847.02,0.0,0.97711,4e-05,2.8051]
[1779466931956,28.24,76841.53,0.0,0.97689,4e-05,2.8282]
[1779466934976,28.24,76839.77,0.0,0.9768,4e-05,2.83644]
[1779466940017,28.25,76838.02,0.0,0.97672,4e-05,2.84559]
[1779466945050,28.25,76837.9,0.0,0.97669,4e-05,2.84845]
[1779466950082,28.26,76835.65,0.0,0.97657,4e-05,2.85997]
[1779466953103,28.26,76826.61,0.0,0.97624,4e-05,2.89334]
[1779466958138,28.27,76831.74,0.0,0.97642,4e-05,2.87548]
[1779466963174,28.28,76830.04,0.0,0.97633,4e-05,2.88422]
[1779466968210,28.28,76832.99,0.0,0.97642,4e-05,2.87486]
[1779466973244,28.29,76835.26,0.0,0.97649,4e-05,2.86822]
[1779466978278,28.29,76831.65,0.0,0.97633,4e-05,2.88426]
[1779466983322,28.3,76832.9,0.0,0.97636,4e-05,2.88101]
[1779466987204,28.3,76820.88,0.0,0.97588,4e-05,2.92975]
[1779466988359,28.3,76821.23,0.0,0.97589,4e-05,2.92869]
[1779466993394,28.3,76822.46,0.0,0.97592,4e-05,2.92546]
[1779466998429,28.31,76821.51,0.0,0.97587,4e-05,2.93069]
[1779467003464,28.31,76818.38,0.0,0.97574,4e-05,2.94437]
[1779467008499,28.32,76818.67,0.0,0.97574,4e-05,2.94447]
[1779467013534,28.32,76818.43,0.0,0.97574,4e-05,2.94357]
[1779467018570,28.32,76819.25,0.0,0.97576,4e-05,2.94147]
[1779467021590,28.32,76814.34,0.0,0.97556,4e-05,2.96141]
[1779467026625,28.32,76813.8,0.0,0.97553,4e-05,2.96436]
[1779467027633,28.32,76806.19,0.0,0.97523,4e-05,2.99471]
[1779467028639,28.32,76804.53,0.0,0.97516,4e-05,3.00142]
[1779467033675,28.33,76805.6,0.0,0.9752,4e-05,2.99763]
[1779467039716,28.33,76807.93,0.0,0.97529,4e-05,2.98883]
[1779467044752,28.33,76808.68,0.0,0.97532,4e-05,2.98624]
[1779467049787,28.33,76806.46,0.0,0.97522,4e-05,2.99545]
[1779467054822,28.33,76805.83,0.0,0.9752,4e-05,2.99831]
[1779467060864,28.33,76804.01,0.0,0.97512,4e-05,3.00599]
[1779467061870,28.33,76798.28,0.0,0.97489,4e-05,3.02897]
[1779467065899,28.33,76790.86,0.0,0.97459,4e-05,3.05894]
[1779467070934,28.33,76788.78,0.0,0.97451,4e-05,3.06738]
[1779467075969,28.33,76787.22,0.0,0.97447,4e-05,3.07073]
[1779467081004,28.33,76781.91,0.0,0.97425,4e-05,3.0924]
[1779467086039,28.33,76782.47,0.0,0.97427,4e-05,3.09013]
[1779467088053,28.33,76776.79,0.0,0.97404,4e-05,3.1133]
[1779467094095,28.33,76775.27,0.0,0.97398,4e-05,3.11938]
[1779467099131,28.33,76775.0,0.0,0.97397,4e-05,3.12041]
[1779467103161,28.33,76765.51,0.0,0.97357,4e-05,3.15941]
[1779467110207,28.33,76764.41,0.0,0.97353,4e-05,3.16339]
[1779467111215,28.33,76770.19,0.0,0.97377,4e-05,3.13944]
[1779467113228,28.33,76780.6,0.0,0.9742,4e-05,3.09665]
[1779467114235,28.33,76782.94,0.0,0.9743,4e-05,3.08713]
[1779467117256,28.33,76785.43,0.0,0.9744,4e-05,3.07714]
[1779467120278,28.33,76777.24,0.0,0.97406,4e-05,3.1107]
[1779467122291,28.33,76772.32,0.0,0.97386,4e-05,3.13089]
[1779467127328,28.33,76773.55,0.0,0.97391,4e-05,3.12572]
[1779467129343,28.33,76768.36,0.0,0.9737,4e-05,3.14709]
[1779467130347,28.33,76764.31,0.0,0.97353,4e-05,3.1638]
[1779467135383,28.33,76770.97,0.0,0.97383,4e-05,3.1328]
[1779467137397,28.33,76774.46,0.0,0.97398,4e-05,3.11839]
[1779467142431,28.33,76776.41,0.0,0.97406,4e-05,3.11037]
[1779467147467,28.33,76778.16,0.0,0.97413,4e-05,3.10325]
[1779467152502,28.33,76778.59,0.0,0.97415,4e-05,3.10157]
[1779467158398,28.33,76784.97,0.0,0.97441,4e-05,3.0757]
[1779467163579,28.33,76785.23,0.0,0.97442,4e-05,3.07496]
[1779467168468,28.33,76791.96,0.0,0.97469,4e-05,3.04808]
[1779467172641,28.33,76797.02,0.0,0.97488,4e-05,3.02814]
[1779467177676,28.33,76798.47,0.0,0.97494,4e-05,3.02282]
[1779467182711,28.33,76802.59,0.0,0.9751,4e-05,3.00691]
[1779467187746,28.34,76804.21,0.0,0.97516,4e-05,3.00099]
[1779467192782,28.34,76803.91,0.0,0.97516,4e-05,2.99966]
[1779467198825,28.34,76805.76,0.0,0.97523,4e-05,2.99299]
[1779467203860,28.34,76807.16,0.0,0.97528,4e-05,2.9879]
[1779467208894,28.34,76807.32,0.0,0.97528,4e-05,2.98771]
[1779467213929,28.34,76810.69,0.0,0.97541,4e-05,2.97481]
[1779467219971,28.34,76811.22,0.0,0.97543,4e-05,2.97333]
[1779467225013,28.35,76815.84,0.0,0.9756,4e-05,2.95559]
[1779467230042,28.35,76817.9,0.0,0.97568,4e-05,2.94813]
[1779467235077,28.35,76822.19,0.0,0.97584,4e-05,2.93207]
[1779467238098,28.35,76817.02,0.0,0.97563,4e-05,2.95278]
[1779467243132,28.35,76810.19,0.0,0.97536,4e-05,2.98033]
[1779467248167,28.35,76811.76,0.0,0.97541,4e-05,2.97453]
[1779467252196,28.35,76818.28,0.0,0.97569,4e-05,2.94617]
[1779467257231,28.35,76822.31,0.0,0.97584,4e-05,2.93111]
[1779467262266,28.36,76828.01,0.0,0.97605,4e-05,2.90968]
[1779467267301,28.36,76829.99,0.0,0.97612,4e-05,2.90299]
[1779467272335,28.36,76827.3,0.0,0.976,4e-05,2.91448]
[1779467277370,28.36,76825.81,0.0,0.97594,4e-05,2.92126]
[1779467282406,28.37,76826.44,0.0,0.97595,4e-05,2.91974]
[1779467287441,28.37,76826.41,0.0,0.97594,4e-05,2.92078]
[1779467292479,28.37,76827.16,0.0,0.97596,4e-05,2.91876]
[1779467295498,28.37,76820.57,0.0,0.9757,4e-05,2.94507]
[1779467297512,28.37,76817.37,0.0,0.97557,4e-05,2.95792]
[1779467299527,28.37,76813.4,0.0,0.97542,4e-05,2.97379]
[1779467304561,28.37,76813.07,0.0,0.9754,4e-05,2.97548]
[1779467309597,28.38,76816.01,0.0,0.97551,4e-05,2.96423]
[1779467313625,28.38,76822.07,0.0,0.97577,4e-05,2.93776]
[1779467316646,28.38,76824.06,0.0,0.97584,4e-05,2.93038]
[1779467321682,28.38,76829.73,0.0,0.97605,4e-05,2.90907]
[1779467326717,28.38,76829.45,0.0,0.97603,4e-05,2.91112]
[1779467331753,28.38,76829.12,0.0,0.97601,4e-05,2.91337]
[1779467335781,28.39,76832.48,0.0,0.97613,4e-05,2.90117]
[1779467339672,28.39,76837.51,0.0,0.97631,4e-05,2.8827]
[1779467343836,28.39,76842.74,0.0,0.9765,4e-05,2.86362]
[1779467345850,28.39,76846.16,0.0,0.97662,4e-05,2.85113]
[1779467348872,28.4,76851.77,0.0,0.97682,4e-05,2.83072]
[1779467349878,28.4,76851.44,0.0,0.97681,4e-05,2.83236]
[1779467354914,28.4,76852.16,0.0,0.97682,4e-05,2.83158]
[1779467359952,28.41,76850.84,0.0,0.97675,4e-05,2.83863]
[1779467361964,28.41,76854.62,0.0,0.97688,4e-05,2.82507]
[1779467367000,28.42,76852.43,0.0,0.97677,4e-05,2.83595]
[1779467372035,28.42,76856.85,0.0,0.97694,4e-05,2.81844]
[1779467377069,28.43,76853.43,0.0,0.97679,4e-05,2.83365]
[1779467382105,28.43,76852.84,0.0,0.97675,4e-05,2.83811]
[1779467387140,28.44,76853.34,0.0,0.97674,4e-05,2.83855]
[1779467393182,28.45,76851.49,0.0,0.97665,4e-05,2.84835]
[1779467398217,28.45,76850.0,0.0,0.97657,4e-05,2.85632]
[1779467403252,28.46,76849.43,0.0,0.97652,4e-05,2.86077]
[1779467408286,28.46,76847.81,0.0,0.97644,4e-05,2.86923]
[1779467413322,28.47,76848.65,0.0,0.97645,4e-05,2.86828]
[1779467420235,28.48,76849.05,0.0,0.97644,4e-05,2.86992]
[1779467425410,28.48,76850.43,0.0,0.97647,4e-05,2.86687]
[1779467430441,28.49,76851.54,0.0,0.97649,4e-05,2.86487]
[1779467435477,28.49,76852.34,0.0,0.97652,4e-05,2.86103]
[1779467437491,28.5,76859.14,0.0,0.97676,4e-05,2.83603]
[1779467439508,28.5,76867.38,0.0,0.97706,4e-05,2.80587]
[1779467442526,28.5,76874.32,0.0,0.9773,4e-05,2.78143]
[1779467447563,28.51,76872.71,0.0,0.97721,4e-05,2.79021]
[1779467450584,28.51,76864.06,0.0,0.97688,4e-05,2.82437]
[1779467452595,28.52,76862.95,0.0,0.97683,4e-05,2.82952]
[1779467457633,28.52,76867.24,0.0,0.97697,4e-05,2.81557]
[1779467458639,28.52,76874.44,0.0,0.97723,4e-05,2.78893]
[1779467459645,28.53,76876.81,0.0,0.97731,4e-05,2.78057]
[1779467464680,28.53,76873.67,0.0,0.97717,4e-05,2.79494]
[1779467469715,28.54,76874.13,0.0,0.97716,4e-05,2.79569]
[1779467473750,28.54,76868.14,0.0,0.97692,4e-05,2.82018]
[1779467476772,28.55,76855.49,0.0,0.97643,4e-05,2.86961]
[1779467477777,28.55,76857.91,0.0,0.97652,4e-05,2.8607]
[1779467480798,28.55,76861.06,0.0,0.97663,4e-05,2.84983]
[1779467485835,28.56,76859.26,0.0,0.97654,4e-05,2.85866]
[1779467490868,28.56,76861.79,0.0,0.97662,4e-05,2.85093]
[1779467494897,28.56,76866.07,0.0,0.97679,4e-05,2.83334]
[1779467500807,28.57,76868.15,0.0,0.97684,4e-05,2.82798]
[1779467504968,28.58,76877.8,0.0,0.97718,4e-05,2.7933]
[1779467506982,28.58,76878.21,0.0,0.97719,4e-05,2.7927]
[1779467512020,28.58,76880.51,0.0,0.97725,4e-05,2.78646]
[1779467517056,28.59,76883.63,0.0,0.97734,4e-05,2.77725]
[1779467522088,28.6,76884.16,0.0,0.97733,4e-05,2.77769]
[1779467527124,28.6,76883.88,0.0,0.9773,4e-05,2.78115]
[1779467532158,28.61,76882.76,0.0,0.97724,4e-05,2.78772]
[1779467537193,28.62,76882.61,0.0,0.9772,4e-05,2.79108]
[1779467542229,28.62,76882.15,0.0,0.97716,4e-05,2.79511]
[1779467546265,28.63,76891.12,0.0,0.97748,4e-05,2.76306]
[1779467547272,28.63,76889.44,0.0,0.97741,4e-05,2.76981]
[1779467549298,28.63,76882.68,0.0,0.97715,4e-05,2.79603]
[1779467551323,28.63,76881.13,0.0,0.97711,4e-05,2.79981]
[1779467556337,28.64,76879.8,0.0,0.97704,4e-05,2.80695]
[1779467561374,28.64,76877.0,0.0,0.97692,4e-05,2.81952]
[1779467566410,28.65,76881.33,0.0,0.97706,4e-05,2.80523]
[1779467572451,28.65,76881.79,0.0,0.97705,4e-05,2.80594]
[1779467577486,28.66,76881.66,0.0,0.97703,4e-05,2.80844]
[1779467582520,28.66,76879.66,0.0,0.97694,4e-05,2.8179]
[1779467587556,28.67,76887.1,0.0,0.97719,4e-05,2.79198]
[1779467592590,28.68,76887.43,0.0,0.97718,4e-05,2.79287]
[1779467597625,28.68,76885.71,0.0,0.9771,4e-05,2.80136]
[1779467602661,28.69,76880.45,0.0,0.97689,4e-05,2.82311]
[1779467606692,28.69,76873.96,0.0,0.97663,4e-05,2.84907]
[1779467607698,28.69,76868.89,0.0,0.97644,4e-05,2.86866]
[1779467609710,28.69,76865.96,0.0,0.97632,4e-05,2.88041]
[1779467615752,28.7,76863.93,0.0,0.97625,4e-05,2.88685]
[1779467620788,28.7,76859.92,0.0,0.97609,4e-05,2.9036]
[1779467625822,28.7,76855.17,0.0,0.97589,4e-05,2.92313]
[1779467630858,28.71,76850.14,0.0,0.97569,4e-05,2.94379]
[1779467632872,28.71,76843.97,0.0,0.97544,4e-05,2.96822]
[1779467637908,28.71,76842.53,0.0,0.97538,4e-05,2.97489]
[1779467642942,28.71,76844.38,0.0,0.97544,4e-05,2.96859]
[1779467644956,28.71,76838.52,0.0,0.97521,4e-05,2.99188]
[1779467647978,28.71,76830.5,0.0,0.97489,4e-05,3.02391]
[1779467653013,28.71,76825.55,0.0,0.97469,4e-05,3.04391]
[1779467658049,28.72,76826.71,0.0,0.97473,4e-05,3.03962]
[1779467663083,28.72,76827.15,0.0,0.97475,4e-05,3.03818]
[1779467668118,28.72,76830.88,0.0,0.97489,4e-05,3.02374]
[1779467673153,28.72,76828.51,0.0,0.97482,4e-05,3.03043]
[1779467678190,28.72,76829.24,0.0,0.97484,4e-05,3.02791]
[1779467683226,28.72,76829.72,0.0,0.97486,4e-05,3.02639]
[1779467688260,28.72,76829.46,0.0,0.97484,4e-05,3.02778]
[1779467694301,28.72,76829.83,0.0,0.97485,4e-05,3.02673]
[1779467699337,28.72,76829.53,0.0,0.97484,4e-05,3.02826]
[1779467704373,28.72,76829.21,0.0,0.97482,4e-05,3.02985]
[1779467710414,28.72,76829.62,0.0,0.97484,4e-05,3.0286]
[1779467715450,28.72,76828.98,0.0,0.97481,4e-05,3.03142]
[1779467720484,28.73,76820.7,0.0,0.97448,4e-05,3.06461]
[1779467721491,28.73,76817.8,0.0,0.97436,4e-05,3.07621]
[1779467724516,28.73,76822.95,0.0,0.97457,4e-05,3.05553]
[1779467729552,28.73,76814.78,0.0,0.97424,4e-05,3.08822]
[1779467730560,28.73,76814.31,0.0,0.97422,4e-05,3.09004]
[1779467732573,28.72,76808.92,0.0,0.97403,4e-05,3.10851]
[1779467733580,28.72,76800.84,0.0,0.9737,4e-05,3.14119]
[1779467734587,28.72,76796.98,0.0,0.97354,4e-05,3.15678]
[1779467739636,28.72,76796.42,0.0,0.97352,4e-05,3.15812]
[1779467741651,28.72,76791.18,0.0,0.97331,4e-05,3.17924]
[1779467743665,28.72,76785.52,0.0,0.97308,4e-05,3.20211]
[1779467748699,28.72,76789.95,0.0,0.97328,4e-05,3.18263]
[1779467753734,28.71,76795.54,0.0,0.97352,4e-05,3.15868]
[1779467758770,28.71,76797.95,0.0,0.97363,4e-05,3.14801]
[1779467764814,28.71,76799.91,0.0,0.97372,4e-05,3.13905]
[1779467766825,28.71,76805.66,0.0,0.97396,4e-05,3.11538]
[1779467771861,28.71,76808.56,0.0,0.97408,4e-05,3.10303]
[1779467776896,28.71,76809.84,0.0,0.97414,4e-05,3.09729]
[1779467780924,28.7,76802.44,0.0,0.97384,4e-05,3.12679]
[1779467781931,28.7,76798.45,0.0,0.97368,4e-05,3.14286]
[1779467783944,28.7,76795.49,0.0,0.97356,4e-05,3.15456]
[1779467788984,28.7,76801.0,0.0,0.9738,4e-05,3.13116]
[1779467794020,28.7,76803.67,0.0,0.97394,4e-05,3.11646]
[1779467799054,28.7,76804.82,0.0,0.97399,4e-05,3.11096]
[1779467803080,28.7,76800.27,0.0,0.97381,4e-05,3.12881]
[1779467808112,28.69,76800.31,0.0,0.97382,4e-05,3.1277]
[1779467812141,28.69,76810.5,0.0,0.97425,4e-05,3.08582]
[1779467817175,28.69,76812.75,0.0,0.97434,4e-05,3.07627]
[1779467823086,28.69,76812.34,0.0,0.97433,4e-05,3.07739]
[1779467825234,28.69,76823.77,0.0,0.97479,4e-05,3.0315]
[1779467830267,28.69,76828.24,0.0,0.97497,4e-05,3.01371]
[1779467835301,28.69,76828.05,0.0,0.97496,4e-05,3.01444]
[1779467840337,28.69,76830.52,0.0,0.97506,4e-05,3.00475]
[1779467844365,28.69,76835.48,0.0,0.97525,4e-05,2.98541]
[1779467848393,28.69,76839.92,0.0,0.97542,4e-05,2.9683]
[1779467849400,28.69,76845.16,0.0,0.97563,4e-05,2.948]
[1779467854435,28.69,76846.98,0.0,0.97571,4e-05,2.93871]
[1779467859469,28.69,76851.69,0.0,0.97588,4e-05,2.92141]
[1779467864504,28.7,76849.86,0.0,0.9758,4e-05,2.92961]
[1779467869541,28.7,76848.53,0.0,0.97574,4e-05,2.9359]
[1779467873568,28.7,76854.58,0.0,0.97596,4e-05,2.91343]
[1779467878605,28.71,76860.04,0.0,0.97616,4e-05,2.89381]
[1779467883640,28.71,76860.17,0.0,0.97615,4e-05,2.89477]
[1779467887669,28.71,76865.71,0.0,0.97635,4e-05,2.87477]
[1779467892705,28.72,76865.53,0.0,0.97632,4e-05,2.87706]
[1779467897739,28.72,76865.55,0.0,0.97631,4e-05,2.87856]
[1779467902775,28.73,76863.1,0.0,0.9762,4e-05,2.88946]
[1779467907809,28.73,76864.71,0.0,0.97625,4e-05,2.88479]
[1779467912844,28.73,76865.19,0.0,0.97627,4e-05,2.88147]
[1779467917879,28.74,76864.32,0.0,0.97623,4e-05,2.88629]
[1779467922914,28.74,76863.21,0.0,0.97617,4e-05,2.89201]
[1779467927953,28.74,76856.86,0.0,0.97592,4e-05,2.91781]
[1779467929962,28.75,76857.14,0.0,0.97592,4e-05,2.91721]
[1779467934997,28.75,76855.7,0.0,0.97585,4e-05,2.92396]
[1779467940033,28.75,76857.08,0.0,0.9759,4e-05,2.9198]
[1779467945068,28.75,76858.21,0.0,0.97593,4e-05,2.91666]
[1779467946075,28.76,76849.43,0.0,0.97559,4e-05,2.95088]
[1779467947082,28.76,76841.17,0.0,0.97526,4e-05,2.9833]
[1779467948091,28.76,76838.08,0.0,0.97514,4e-05,2.99556]
[1779467953125,28.76,76837.18,0.0,0.9751,4e-05,2.99965]
[1779467958158,28.76,76835.15,0.0,0.97502,4e-05,3.00814]
[1779467963197,28.76,76832.11,0.0,0.97489,4e-05,3.0205]
[1779467968234,28.76,76827.07,0.0,0.97469,4e-05,3.04081]
[1779467973267,28.76,76825.0,0.0,0.97463,4e-05,3.04608]
[1779467978305,28.76,76825.33,0.0,0.97464,4e-05,3.04482]
[1779467983339,28.76,76825.6,0.0,0.97465,4e-05,3.04374]
[1779467989381,28.76,76826.1,0.0,0.97467,4e-05,3.04173]
[1779467995422,28.76,76826.92,0.0,0.97471,4e-05,3.03834]
[1779468001465,28.76,76828.01,0.0,0.97475,4e-05,3.03387]
[1779468006499,28.76,76826.96,0.0,0.97471,4e-05,3.03787]
[1779468013548,28.76,76828.11,0.0,0.97476,4e-05,3.03306]
[1779468015563,28.76,76831.85,0.0,0.97491,4e-05,3.01825]
[1779468020598,28.76,76832.88,0.0,0.97495,4e-05,3.01428]
[1779468022612,28.76,76840.05,0.0,0.97523,4e-05,2.98617]
[1779468026639,28.76,76840.02,0.0,0.97522,4e-05,2.98664]
[1779468031675,28.76,76840.05,0.0,0.97524,4e-05,2.98395]
[1779468036711,28.76,76839.86,0.0,0.97523,4e-05,2.98527]
[1779468041746,28.76,76841.94,0.0,0.97531,4e-05,2.97777]
[1779468046784,28.77,76841.59,0.0,0.97529,4e-05,2.97991]
[1779468051816,28.77,76840.63,0.0,0.97524,4e-05,2.98446]
[1779468059881,28.77,76840.1,0.0,0.97521,4e-05,2.98782]
[1779468061890,28.77,76830.23,0.0,0.97481,4e-05,3.02704]
[1779468062896,28.77,76829.3,0.0,0.97478,4e-05,3.03083]
[1779468066925,28.77,76835.08,0.0,0.975,4e-05,3.00839]
[1779468071961,28.78,76835.3,0.0,0.975,4e-05,3.00818]
[1779468074983,28.78,76840.82,0.0,0.97522,4e-05,2.98689]
[1779468078002,28.78,76843.14,0.0,0.9753,4e-05,2.97833]
[1779468083053,28.78,76843.57,0.0,0.97531,4e-05,2.97758]
[1779468088092,28.78,76847.89,0.0,0.97547,4e-05,2.96169]
[1779468093128,28.79,76849.36,0.0,0.97554,4e-05,2.95409]
[1779468098160,28.79,76846.97,0.0,0.97543,4e-05,2.96452]
[1779468103194,28.79,76847.87,0.0,0.97546,4e-05,2.9621]
[1779468107224,28.79,76841.29,0.0,0.97519,4e-05,2.98865]
[1779468112257,28.8,76841.2,0.0,0.97518,4e-05,2.98991]
[1779468117305,28.8,76841.5,0.0,0.97518,4e-05,2.98965]
[1779468122339,28.8,76842.73,0.0,0.97522,4e-05,2.98581]
[1779468127377,28.8,76844.73,0.0,0.97529,4e-05,2.97893]
[1779468132410,28.81,76844.86,0.0,0.97528,4e-05,2.97945]
[1779468137447,28.81,76846.84,0.0,0.97535,4e-05,2.97299]
[1779468142481,28.81,76846.82,0.0,0.97534,4e-05,2.97415]
[1779468147518,28.81,76845.57,0.0,0.97528,4e-05,2.98007]
[1779468152552,28.82,76846.08,0.0,0.97531,4e-05,2.97606]
[1779468157591,28.82,76845.6,0.0,0.97528,4e-05,2.97898]
[1779468162625,28.82,76844.77,0.0,0.97524,4e-05,2.98324]
[1779468165501,28.82,76838.5,0.0,0.97499,4e-05,3.00835]
[1779468170682,28.83,76838.52,0.0,0.97498,4e-05,3.00907]
[1779468175717,28.83,76838.13,0.0,0.97496,4e-05,3.01135]
[1779468180751,28.83,76836.34,0.0,0.97488,4e-05,3.01907]
[1779468185787,28.83,76838.88,0.0,0.97498,4e-05,3.00963]
[1779468190822,28.83,76839.64,0.0,0.975,4e-05,3.0072]
[1779468194850,28.83,76829.13,0.0,0.97458,4e-05,3.04915]
[1779468195857,28.83,76826.31,0.0,0.97447,4e-05,3.0604]
[1779468200892,28.83,76817.19,0.0,0.9741,4e-05,3.0969]
[1779468201900,28.83,76817.54,0.0,0.97411,4e-05,3.09543]
[1779468206933,28.83,76817.68,0.0,0.97412,4e-05,3.09454]
[1779468210963,28.83,76813.41,0.0,0.97395,4e-05,3.11139]
[1779468215997,28.83,76816.84,0.0,0.97412,4e-05,3.09395]
[1779468221032,28.83,76813.18,0.0,0.97398,4e-05,3.10816]
[1779468227076,28.83,76813.95,0.0,0.97402,4e-05,3.10436]
[1779468232110,28.82,76815.45,0.0,0.97408,4e-05,3.09773]
[1779468237146,28.82,76817.98,0.0,0.97419,4e-05,3.08699]
[1779468242181,28.82,76821.34,0.0,0.97433,4e-05,3.07296]
[1779468247216,28.82,76824.03,0.0,0.97445,4e-05,3.06172]
[1779468248222,28.82,76829.76,0.0,0.97468,4e-05,3.03884]
[1779468250237,28.82,76830.62,0.0,0.97471,4e-05,3.03534]
[1779468255271,28.82,76828.5,0.0,0.97463,4e-05,3.04351]
[1779468260307,28.82,76827.68,0.0,0.9746,4e-05,3.04644]
[1779468265343,28.82,76826.96,0.0,0.97458,4e-05,3.04895]
[1779468270376,28.82,76827.85,0.0,0.97461,4e-05,3.04506]
[1779468275411,28.82,76827.27,0.0,0.97462,4e-05,3.04392]
[1779468280447,28.82,76820.86,0.0,0.97437,4e-05,3.06909]
[1779468281454,28.82,76816.16,0.0,0.97418,4e-05,3.0878]
[1779468284480,28.81,76812.85,0.0,0.97405,4e-05,3.10066]
[1779468289514,28.81,76814.56,0.0,0.97412,4e-05,3.09298]
[1779468294550,28.81,76815.77,0.0,0.97418,4e-05,3.08731]
[1779468299586,28.81,76816.15,0.0,0.97421,4e-05,3.08499]
[1779468304621,28.81,76820.0,0.0,0.97437,4e-05,3.06879]
[1779468307639,28.81,76827.05,0.0,0.97465,4e-05,3.04033]
[1779468309656,28.8,76828.98,0.0,0.97473,4e-05,3.03243]
[1779468314689,28.8,76828.77,0.0,0.97473,4e-05,3.03291]
[1779468319723,28.8,76830.43,0.0,0.9748,4e-05,3.026]
[1779468324759,28.8,76834.75,0.0,0.97497,4e-05,3.00881]
[1779468329793,28.8,76833.06,0.0,0.97491,4e-05,3.01532]
[1779468334829,28.8,76832.55,0.0,0.97491,4e-05,3.01409]
[1779468337849,28.8,76822.01,0.0,0.97449,4e-05,3.05572]
[1779468341878,28.8,76816.84,0.0,0.97429,4e-05,3.07587]
[1779468346914,28.8,76818.4,0.0,0.97436,4e-05,3.06898]
[1779468350941,28.8,76813.41,0.0,0.97416,4e-05,3.08846]
[1779468354969,28.8,76821.95,0.0,0.97451,4e-05,3.05373]
[1779468360004,28.79,76822.18,0.0,0.97453,4e-05,3.05235]
[1779468365040,28.79,76824.3,0.0,0.97462,4e-05,3.04334]
[1779468370073,28.79,76827.04,0.0,0.97473,4e-05,3.03197]
[1779468373094,28.79,76835.69,0.0,0.97508,4e-05,2.99757]
[1779468374102,28.79,76841.35,0.0,0.9753,4e-05,2.97534]
[1779468375110,28.79,76847.77,0.0,0.97555,4e-05,2.95032]
[1779468376116,28.79,76852.65,0.0,0.97574,4e-05,2.93145]
[1779468377125,28.79,76852.75,0.0,0.97574,4e-05,2.93114]
[1779468379138,28.79,76860.7,0.0,0.97604,4e-05,2.90073]
[1779468381152,28.79,76864.42,0.0,0.97618,4e-05,2.88678]
[1779468386191,28.79,76863.67,0.0,0.97614,4e-05,2.89046]
[1779468390215,28.8,76876.26,0.0,0.97661,4e-05,2.84326]
[1779468391222,28.8,76877.3,0.0,0.97667,4e-05,2.83661]
[1779468395250,28.8,76880.78,0.0,0.97679,4e-05,2.82456]
[1779468397264,28.8,76875.65,0.0,0.97659,4e-05,2.84447]
[1779468399277,28.8,76871.15,0.0,0.97642,4e-05,2.86199]
[1779468404315,28.81,76870.68,0.0,0.97639,4e-05,2.86487]
[1779468407344,28.81,76865.02,0.0,0.97617,4e-05,2.88708]
[1779468409355,28.81,76873.3,0.0,0.97648,4e-05,2.85594]
[1779468411370,28.81,76875.55,0.0,0.97656,4e-05,2.8479]
[1779468416404,28.81,76874.71,0.0,0.97652,4e-05,2.85232]
[1779468421438,28.82,76869.42,0.0,0.97631,4e-05,2.8736]
[1779468426476,28.82,76868.74,0.0,0.97627,4e-05,2.87724]
[1779468428488,28.82,76863.16,0.0,0.97605,4e-05,2.89896]
[1779468433524,28.82,76862.12,0.0,0.97601,4e-05,2.90382]
[1779468439565,28.82,76862.23,0.0,0.976,4e-05,2.90438]
[1779468444600,28.83,76863.76,0.0,0.97605,4e-05,2.89934]
[1779468449635,28.83,76863.35,0.0,0.97603,4e-05,2.90178]
[1779468454671,28.83,76863.67,0.0,0.97605,4e-05,2.8984]
[1779468459708,28.83,76863.45,0.0,0.97604,4e-05,2.90011]
[1779468464742,28.84,76862.45,0.0,0.97599,4e-05,2.9048]
[1779468469780,28.84,76863.94,0.0,0.97604,4e-05,2.89992]
[1779468474811,28.84,76862.69,0.0,0.97598,4e-05,2.90558]
[1779468478840,28.84,76857.03,0.0,0.97576,4e-05,2.92813]
[1779468483875,28.84,76861.8,0.0,0.97593,4e-05,2.91046]
[1779468488910,28.84,76864.79,0.0,0.97604,4e-05,2.89964]
[1779468493947,28.85,76863.94,0.0,0.976,4e-05,2.90392]
[1779468498981,28.85,76864.46,0.0,0.97601,4e-05,2.90276]
[1779468504017,28.85,76864.77,0.0,0.97601,4e-05,2.90243]
[1779468509051,28.85,76866.51,0.0,0.97607,4e-05,2.89669]
[1779468514085,28.86,76870.96,0.0,0.97625,4e-05,2.87768]
[1779468516100,28.86,76876.24,0.0,0.97645,4e-05,2.8581]
[1779468521137,28.86,76875.69,0.0,0.97642,4e-05,2.86143]
[1779468526170,28.86,76875.21,0.0,0.97639,4e-05,2.86447]
[1779468531206,28.87,76874.91,0.0,0.97636,4e-05,2.86683]
[1779468536242,28.87,76870.94,0.0,0.9762,4e-05,2.88306]
[1779468541276,28.87,76866.39,0.0,0.97602,4e-05,2.90149]
[1779468546311,28.88,76861.76,0.0,0.97583,4e-05,2.92019]
[1779468548325,28.88,76857.78,0.0,0.97568,4e-05,2.93583]
[1779468554366,28.88,76856.34,0.0,0.97561,4e-05,2.94216]
[1779468559402,28.88,76859.71,0.0,0.97574,4e-05,2.92983]
[1779468564437,28.88,76861.48,0.0,0.9758,4e-05,2.92372]
[1779468569472,28.88,76863.44,0.0,0.97586,4e-05,2.917]
[1779468574507,28.89,76868.79,0.0,0.97608,4e-05,2.8944]
[1779468579542,28.89,76868.61,0.0,0.97607,4e-05,2.8961]
[1779468584576,28.89,76867.71,0.0,0.97602,4e-05,2.90052]
[1779468589612,28.89,76869.85,0.0,0.97609,4e-05,2.89333]
[1779468594648,28.9,76871.02,0.0,0.97613,4e-05,2.88992]
[1779468599682,28.9,76869.88,0.0,0.97607,4e-05,2.89533]
[1779468604721,28.9,76875.46,0.0,0.97627,4e-05,2.87516]
[1779468608750,28.9,76882.79,0.0,0.97654,4e-05,2.84843]
[1779468611769,28.91,76884.72,0.0,0.9766,4e-05,2.84203]
[1779468616805,28.91,76881.79,0.0,0.97648,4e-05,2.85457]
[1779468621840,28.91,76882.76,0.0,0.9765,4e-05,2.85233]
[1779468626880,28.92,76885.38,0.0,0.97658,4e-05,2.84394]
[1779468631911,28.92,76886.21,0.0,0.97662,4e-05,2.83937]
[1779468636948,28.93,76887.18,0.0,0.97664,4e-05,2.83734]
[1779468641981,28.93,76887.55,0.0,0.97664,4e-05,2.83763]
[1779468647017,28.94,76886.7,0.0,0.97659,4e-05,2.84287]
[1779468652049,28.94,76885.52,0.0,0.97653,4e-05,2.84901]
[1779468657086,28.95,76886.26,0.0,0.97654,4e-05,2.84794]
[1779468662128,28.95,76882.96,0.0,0.9764,4e-05,2.86204]
[1779468667159,28.95,76886.35,0.0,0.97651,4e-05,2.85097]
[1779468672193,28.96,76890.33,0.0,0.97664,4e-05,2.83782]
[1779468677232,28.96,76893.89,0.0,0.97675,4e-05,2.8264]
[1779468682264,28.97,76894.9,0.0,0.97677,4e-05,2.82454]
[1779468687301,28.97,76899.26,0.0,0.97691,4e-05,2.81023]
[1779468689313,28.98,76905.98,0.0,0.97715,4e-05,2.78612]
[1779468694349,28.98,76905.81,0.0,0.97715,4e-05,2.78596]
[1779468699384,28.99,76908.63,0.0,0.97723,4e-05,2.77763]
[1779468704420,28.99,76908.84,0.0,0.97721,4e-05,2.77895]
[1779468709456,29.0,76904.02,0.0,0.97702,4e-05,2.79875]
[1779468712476,29.0,76899.74,0.0,0.97685,4e-05,2.81574]
[1779468717512,29.0,76898.35,0.0,0.97679,4e-05,2.82259]
[1779468722551,29.01,76899.19,0.0,0.9768,4e-05,2.82107]
[1779468727586,29.01,76898.91,0.0,0.97677,4e-05,2.82372]
[1779468732623,29.02,76900.69,0.0,0.97682,4e-05,2.81875]
[1779468737655,29.02,76899.82,0.0,0.97678,4e-05,2.82371]
[1779468742692,29.03,76898.67,0.0,0.97672,4e-05,2.8297]
[1779468746720,29.03,76893.06,0.0,0.9765,4e-05,2.85204]
[1779468751755,29.03,76895.96,0.0,0.97661,4e-05,2.83971]
[1779468756790,29.04,76890.78,0.0,0.9764,4e-05,2.86071]
[1779468761824,29.04,76891.23,0.0,0.97641,4e-05,2.86041]
[1779468766861,29.05,76890.31,0.0,0.97636,4e-05,2.86522]
[1779468772904,29.05,76894.01,0.0,0.97648,4e-05,2.85298]
[1779468777938,29.05,76893.56,0.0,0.97645,4e-05,2.85612]
[1779468782974,29.06,76894.03,0.0,0.97645,4e-05,2.85579]
[1779468788012,29.06,76897.91,0.0,0.97658,4e-05,2.84269]
[1779468793055,29.07,76901.75,0.0,0.97671,4e-05,2.82992]
[1779468798083,29.07,76903.23,0.0,0.97675,4e-05,2.82606]
[1779468803117,29.07,76903.14,0.0,0.97673,4e-05,2.82808]
[1779468808153,29.08,76903.01,0.0,0.97671,4e-05,2.83025]
[1779468813189,29.08,76902.46,0.0,0.97669,4e-05,2.83136]
[1779468817217,29.09,76907.54,0.0,0.97686,4e-05,2.81385]
[1779468822252,29.09,76902.97,0.0,0.97668,4e-05,2.83267]
[1779468828293,29.1,76899.77,0.0,0.97654,4e-05,2.84651]
[1779468833328,29.1,76901.12,0.0,0.97658,4e-05,2.84298]
[1779468838364,29.1,76901.14,0.0,0.97656,4e-05,2.84444]
[1779468843399,29.11,76902.6,0.0,0.9766,4e-05,2.84051]
[1779468846420,29.11,76897.62,0.0,0.97641,4e-05,2.86005]
[1779468851454,29.11,76892.58,0.0,0.97621,4e-05,2.88033]
[1779468856490,29.12,76893.43,0.0,0.97623,4e-05,2.8783]
[1779468861525,29.12,76894.32,0.0,0.97625,4e-05,2.87611]
[1779468866559,29.12,76893.24,0.0,0.9762,4e-05,2.88131]
[1779468871599,29.13,76894.41,0.0,0.97625,4e-05,2.875]
[1779468876633,29.13,76895.01,0.0,0.97626,4e-05,2.87387]
[1779468881676,29.13,76895.4,0.0,0.97627,4e-05,2.87353]
[1779468886711,29.14,76895.48,0.0,0.97626,4e-05,2.87434]
[1779468891746,29.14,76900.45,0.0,0.97643,4e-05,2.85681]
[1779468896781,29.14,76902.9,0.0,0.97651,4e-05,2.84894]
[1779468901816,29.15,76903.87,0.0,0.97653,4e-05,2.84666]
[1779468906850,29.15,76904.35,0.0,0.97654,4e-05,2.84622]
[1779468911886,29.15,76904.75,0.0,0.97654,4e-05,2.84604]
[1779468916922,29.16,76901.24,0.0,0.9764,4e-05,2.86039]
[1779468921957,29.16,76900.7,0.0,0.97637,4e-05,2.86353]
[1779468926992,29.16,76902.65,0.0,0.97643,4e-05,2.85728]
[1779468932027,29.16,76907.09,0.0,0.97661,4e-05,2.83887]
[1779468937062,29.17,76909.28,0.0,0.97667,4e-05,2.83201]
[1779468942097,29.17,76908.86,0.0,0.97665,4e-05,2.83492]
[1779468947131,29.17,76908.96,0.0,0.97664,4e-05,2.83588]
[1779468952166,29.18,76907.89,0.0,0.97658,4e-05,2.84121]
[1779468957202,29.18,76908.57,0.0,0.9766,4e-05,2.83997]
[1779468962238,29.19,76907.97,0.0,0.97656,4e-05,2.8435]
[1779468967274,29.19,76906.65,0.0,0.9765,4e-05,2.84969]
[1779468972308,29.19,76906.53,0.0,0.97648,4e-05,2.85136]
[1779468975329,29.19,76899.33,0.0,0.97621,4e-05,2.87912]
[1779468976337,29.19,76894.27,0.0,0.97602,4e-05,2.89843]
[1779468977343,29.19,76882.13,0.0,0.97555,4e-05,2.94485]
[1779468978350,29.19,76880.21,0.0,0.97548,4e-05,2.95241]
[1779468981372,29.2,76873.66,0.0,0.97522,4e-05,2.97787]
[1779468984392,29.2,76868.1,0.0,0.97501,4e-05,2.99957]
[1779468989428,29.2,76872.51,0.0,0.97518,4e-05,2.9827]
[1779468994462,29.2,76872.22,0.0,0.97518,4e-05,2.98108]
[1779468999497,29.2,76868.6,0.0,0.97504,4e-05,2.99532]
[1779469004532,29.2,76869.17,0.0,0.97506,4e-05,2.99334]
[1779469009567,29.2,76868.85,0.0,0.97505,4e-05,2.99482]
[1779469014603,29.2,76868.1,0.0,0.97502,4e-05,2.99797]
[1779469019637,29.2,76871.02,0.0,0.97513,4e-05,2.98693]
[1779469022660,29.2,76865.83,0.0,0.97492,4e-05,3.00722]
[1779469027700,29.2,76850.35,0.0,0.97431,4e-05,3.06804]
[1779469028708,29.2,76840.07,0.0,0.9739,4e-05,3.10877]
[1779469029713,29.2,76836.24,0.0,0.97374,4e-05,3.12394]
[1779469034748,29.2,76841.26,0.0,0.97395,4e-05,3.10316]
[1779469039783,29.2,76849.94,0.0,0.97431,4e-05,3.0681]
[1779469040790,29.2,76854.18,0.0,0.97448,4e-05,3.05131]
[1779469045826,29.2,76855.81,0.0,0.97455,4e-05,3.04463]
[1779469046832,29.2,76861.48,0.0,0.97477,4e-05,3.02237]
[1779469047839,29.2,76863.63,0.0,0.97485,4e-05,3.01396]
[1779469052874,29.2,76866.14,0.0,0.97498,4e-05,3.00112]
[1779469057909,29.2,76865.52,0.0,0.97495,4e-05,3.00362]
[1779469062944,29.2,76865.51,0.0,0.97495,4e-05,3.00374]
[1779469068988,29.2,76868.55,0.0,0.97507,4e-05,2.99213]
[1779469074026,29.2,76870.31,0.0,0.97513,4e-05,2.98557]
[1779469079060,29.2,76869.37,0.0,0.97509,4e-05,2.98949]
[1779469084097,29.2,76870.63,0.0,0.97514,4e-05,2.9849]
[1779469089132,29.2,76870.36,0.0,0.97513,4e-05,2.98627]
[1779469094165,29.2,76869.12,0.0,0.97507,4e-05,2.9914]
[1779469099202,29.2,76870.42,0.0,0.97512,4e-05,2.9867]
[1779469104235,29.2,76871.56,0.0,0.97516,4e-05,2.98271]
[1779469109271,29.2,76871.47,0.0,0.97515,4e-05,2.98348]
[1779469114305,29.21,76871.38,0.0,0.97517,4e-05,2.98122]
[1779469122238,29.21,76870.9,0.0,0.97514,4e-05,2.9838]
[1779469129416,29.21,76870.84,0.0,0.97514,4e-05,2.98467]
[1779469134452,29.21,76870.32,0.0,0.97511,4e-05,2.98715]
[1779469141504,29.21,76870.45,0.0,0.97511,4e-05,2.98738]
[1779469146539,29.21,76867.46,0.0,0.97499,4e-05,2.99941]
[1779469152578,29.21,76866.91,0.0,0.97496,4e-05,3.00194]
[1779469157613,29.21,76866.53,0.0,0.97495,4e-05,3.00368]
[1779469162648,29.22,76866.77,0.0,0.97495,4e-05,3.003]
[1779469167684,29.22,76866.73,0.0,0.97495,4e-05,3.00338]
[1779469172719,29.22,76865.15,0.0,0.97491,4e-05,3.00664]
[1779469177755,29.22,76864.51,0.0,0.97488,4e-05,3.00927]
[1779469183797,29.22,76865.25,0.0,0.97491,4e-05,3.00656]
[1779469188831,29.22,76866.24,0.0,0.97495,4e-05,3.00287]
[1779469193869,29.22,76864.13,0.0,0.97486,4e-05,3.01119]
[1779469195881,29.22,76857.49,0.0,0.9746,4e-05,3.03713]
[1779469199912,29.22,76862.51,0.0,0.9748,4e-05,3.0174]
[1779469204948,29.22,76865.59,0.0,0.97492,4e-05,3.00539]
[1779469206963,29.22,76871.03,0.0,0.97513,4e-05,2.98431]
[1779469208975,29.22,76874.86,0.0,0.97528,4e-05,2.96963]
[1779469214012,29.22,76875.19,0.0,0.97529,4e-05,2.96872]
[1779469219044,29.22,76879.41,0.0,0.97545,4e-05,2.95294]
[1779469224080,29.22,76880.07,0.0,0.97547,4e-05,2.951]
[1779469229114,29.22,76886.95,0.0,0.97572,4e-05,2.92538]
[1779469234149,29.23,76886.25,0.0,0.97571,4e-05,2.92592]
[1779469239188,29.23,76886.58,0.0,0.97571,4e-05,2.92559]
[1779469241203,29.23,76891.97,0.0,0.97592,4e-05,2.90548]
[1779469242212,29.23,76893.72,0.0,0.97598,4e-05,2.89908]
[1779469247243,29.23,76898.25,0.0,0.97614,4e-05,2.88318]
[1779469252278,29.24,76901.87,0.0,0.97626,4e-05,2.87089]
[1779469257314,29.24,76903.84,0.0,0.97632,4e-05,2.86488]
[1779469262346,29.24,76904.98,0.0,0.97635,4e-05,2.86197]
[1779469267382,29.25,76906.09,0.0,0.97638,4e-05,2.85914]
[1779469272444,29.25,76887.38,0.0,0.97566,4e-05,2.93113]
[1779469273451,29.25,76886.68,0.0,0.97563,4e-05,2.93394]
[1779469278487,29.25,76885.96,0.0,0.9756,4e-05,2.93741]
[1779469283525,29.25,76885.68,0.0,0.97558,4e-05,2.93925]
[1779469288558,29.26,76884.29,0.0,0.97552,4e-05,2.94539]
[1779469293592,29.26,76879.23,0.0,0.97534,4e-05,2.96252]
[1779469295607,29.26,76872.68,0.0,0.97508,4e-05,2.98808]
[1779469296614,29.26,76869.67,0.0,0.97497,4e-05,2.99985]
[1779469301652,29.26,76865.29,0.0,0.97479,4e-05,3.01729]
[1779469306686,29.26,76867.6,0.0,0.97488,4e-05,3.00879]
[1779469311721,29.26,76869.83,0.0,0.97496,4e-05,3.00061]
[1779469316756,29.26,76867.91,0.0,0.97488,4e-05,3.0086]
[1779469321791,29.27,76867.16,0.0,0.97484,4e-05,3.01196]
[1779469326828,29.27,76866.84,0.0,0.97483,4e-05,3.01363]
[1779469328841,29.27,76872.54,0.0,0.97505,4e-05,2.99174]
[1779469335889,29.27,76872.65,0.0,0.97504,4e-05,2.99219]
[1779469338910,29.27,76877.75,0.0,0.97524,4e-05,2.97294]
[1779469343946,29.27,76877.91,0.0,0.97523,4e-05,2.97313]
[1779469348981,29.27,76873.81,0.0,0.97507,4e-05,2.98963]
[1779469354015,29.28,76871.88,0.0,0.97501,4e-05,2.99469]
[1779469363939,29.28,76876.53,0.0,0.97518,4e-05,2.97827]
[1779469369124,29.28,76878.24,0.0,0.97523,4e-05,2.9725]
[1779469374156,29.28,76876.28,0.0,0.97515,4e-05,2.98087]
[1779469379190,29.29,76875.27,0.0,0.9751,4e-05,2.98556]
[1779469384225,29.29,76875.6,0.0,0.97511,4e-05,2.9851]
[1779469389261,29.29,76876.13,0.0,0.97512,4e-05,2.98391]
[1779469394296,29.29,76874.42,0.0,0.97505,4e-05,2.99136]
[1779469400338,29.3,76873.9,0.0,0.97502,4e-05,2.99435]
[1779469405373,29.3,76869.74,0.0,0.97485,4e-05,3.01127]
[1779469410407,29.3,76869.57,0.0,0.97483,4e-05,3.01264]
[1779469415443,29.3,76864.97,0.0,0.97467,4e-05,3.02814]
[1779469420478,29.3,76867.61,0.0,0.97477,4e-05,3.01845]
[1779469423499,29.3,76874.86,0.0,0.97505,4e-05,2.99076]
[1779469424506,29.3,76876.79,0.0,0.97512,4e-05,2.98349]
[1779469429541,29.31,76880.06,0.0,0.97523,4e-05,2.97191]
[1779469434576,29.31,76879.37,0.0,0.9752,4e-05,2.97557]
[1779469439611,29.31,76877.28,0.0,0.97511,4e-05,2.98453]
[1779469444645,29.31,76881.33,0.0,0.97526,4e-05,2.96981]
[1779469449681,29.32,76882.32,0.0,0.97528,4e-05,2.96697]
[1779469454720,29.32,76881.46,0.0,0.97524,4e-05,2.97129]
[1779469459751,29.32,76880.99,0.0,0.97521,4e-05,2.97409]
[1779469464787,29.32,76881.03,0.0,0.97521,4e-05,2.97492]
[1779469467808,29.33,76886.85,0.0,0.97542,4e-05,2.95317]
[1779469468815,29.33,76888.9,0.0,0.9755,4e-05,2.94556]
[1779469473850,29.33,76892.15,0.0,0.97564,4e-05,2.93133]
[1779469479892,29.33,76892.89,0.0,0.97565,4e-05,2.93021]
[1779469484932,29.34,76895.78,0.0,0.97574,4e-05,2.9204]
[1779469489964,29.34,76895.64,0.0,0.97573,4e-05,2.92209]
[1779469494998,29.34,76896.44,0.0,0.97575,4e-05,2.92018]
[1779469500033,29.35,76898.03,0.0,0.9758,4e-05,2.91527]
[1779469505069,29.35,76901.64,0.0,0.97592,4e-05,2.90276]
[1779469510109,29.35,76913.24,0.0,0.97634,4e-05,2.86043]
[1779469515145,29.36,76914.32,0.0,0.97637,4e-05,2.85785]
[1779469520180,29.36,76914.36,0.0,0.97636,4e-05,2.85907]
[1779469523201,29.36,76919.91,0.0,0.97655,4e-05,2.83926]
[1779469528236,29.37,76924.74,0.0,0.97672,4e-05,2.82289]
[1779469533272,29.37,76921.81,0.0,0.97662,4e-05,2.83233]
[1779469538307,29.37,76922.8,0.0,0.97664,4e-05,2.83013]
[1779469540320,29.38,76911.46,0.0,0.97621,4e-05,2.87293]
[1779469541327,29.38,76897.07,0.0,0.97567,4e-05,2.9274]
[1779469542335,29.38,76891.69,0.0,0.97546,4e-05,2.94802]
[1779469545355,29.38,76886.42,0.0,0.97526,4e-05,2.9685]
[1779469550392,29.38,76884.61,0.0,0.97518,4e-05,2.97588]
[1779469554420,29.38,76878.11,0.0,0.97493,4e-05,3.00131]
[1779469556434,29.38,76874.65,0.0,0.97479,4e-05,3.01482]
[1779469561468,29.38,76873.17,0.0,0.97473,4e-05,3.02082]
[1779469569523,29.38,76871.27,0.0,0.97465,4e-05,3.02867]
[1779469572544,29.38,76864.2,0.0,0.97437,4e-05,3.05646]
[1779469574558,29.38,76859.57,0.0,0.97419,4e-05,3.07467]
[1779469579594,29.38,76850.01,0.0,0.97381,4e-05,3.11238]
[1779469580600,29.38,76846.55,0.0,0.97367,4e-05,3.12606]
[1779469583622,29.38,76843.15,0.0,0.97353,4e-05,3.13927]
[1779469585638,29.38,76840.86,0.0,0.97344,4e-05,3.14812]
[1779469589667,29.38,76838.0,0.0,0.97333,4e-05,3.15885]
[1779469591679,29.38,76826.18,0.0,0.97287,4e-05,3.20296]
[1779469592687,29.38,76818.29,0.0,0.97255,4e-05,3.23481]
[1779469593694,29.38,76818.29,0.0,0.97255,4e-05,3.23447]
[1779469598729,29.37,76815.76,0.0,0.97246,4e-05,3.24315]
[1779469601749,29.37,76809.73,0.0,0.97222,4e-05,3.26687]
[1779469606789,29.36,76804.19,0.0,0.972,4e-05,3.28778]
[1779469610819,29.36,76802.08,0.0,0.97193,4e-05,3.29484]
[1779469615853,29.35,76802.43,0.0,0.97196,4e-05,3.29121]
[1779469620893,29.35,76806.8,0.0,0.97217,4e-05,3.27109]
[1779469622904,29.35,76814.51,0.0,0.97251,4e-05,3.23828]
[1779469623911,29.35,76820.37,0.0,0.97275,4e-05,3.21435]
[1779469624923,29.35,76820.52,0.0,0.97276,4e-05,3.21345]
[1779469626932,29.34,76826.01,0.0,0.973,4e-05,3.19059]
[1779469631968,29.34,76830.92,0.0,0.97321,4e-05,3.16952]
[1779469637002,29.34,76832.91,0.0,0.97331,4e-05,3.16035]
[1779469644054,29.33,76834.77,0.0,0.9734,4e-05,3.15127]
[1779469649090,29.33,76833.1,0.0,0.97334,4e-05,3.15687]
[1779469654128,29.33,76837.54,0.0,0.97356,4e-05,3.13477]
[1779469656140,29.33,76844.97,0.0,0.97387,4e-05,3.10476]
[1779469657149,29.33,76847.09,0.0,0.97395,4e-05,3.09619]
[1779469660174,29.33,76851.53,0.0,0.97414,4e-05,3.07826]
[1779469666072,29.32,76853.98,0.0,0.97424,4e-05,3.06805]
[1779469671245,29.32,76854.19,0.0,0.97425,4e-05,3.0668]
[1779469676279,29.32,76854.12,0.0,0.97425,4e-05,3.06663]
[1779469681321,29.32,76854.21,0.0,0.97426,4e-05,3.06584]
[1779469687367,29.32,76854.21,0.0,0.97427,4e-05,3.0653]
[1779469692397,29.32,76853.82,0.0,0.97426,4e-05,3.06627]
[1779469697433,29.32,76855.66,0.0,0.97433,4e-05,3.05858]
[1779469702467,29.32,76857.0,0.0,0.97439,4e-05,3.05291]
[1779469707503,29.32,76857.55,0.0,0.97442,4e-05,3.05036]
[1779469712537,29.31,76856.78,0.0,0.97442,4e-05,3.04991]
[1779469717573,29.31,76855.32,0.0,0.97436,4e-05,3.05527]
[1779469722608,29.31,76855.09,0.0,0.97436,4e-05,3.05577]
[1779469727643,29.31,76854.85,0.0,0.97435,4e-05,3.05624]
[1779469732678,29.31,76856.56,0.0,0.97442,4e-05,3.04904]
[1779469741741,29.31,76856.58,0.0,0.97443,4e-05,3.04818]
[1779469746775,29.31,76854.28,0.0,0.97435,4e-05,3.05675]
[1779469751811,29.31,76853.98,0.0,0.97434,4e-05,3.05743]
[1779469756846,29.3,76863.54,0.0,0.97472,4e-05,3.0195]
[1779469757853,29.3,76866.48,0.0,0.97484,4e-05,3.00802]
[1779469762888,29.3,76867.75,0.0,0.97489,4e-05,3.00301]
[1779469767922,29.3,76865.92,0.0,0.97482,4e-05,3.01016]
[1779469772957,29.3,76864.75,0.0,0.97479,4e-05,3.01167]
[1779469776989,29.3,76857.31,0.0,0.9745,4e-05,3.04077]
[1779469777993,29.3,76854.78,0.0,0.9744,4e-05,3.05067]
[1779469781014,29.3,76860.46,0.0,0.97463,4e-05,3.02838]
[1779469783029,29.3,76865.47,0.0,0.97482,4e-05,3.00891]
[1779469788065,29.3,76862.55,0.0,0.97471,4e-05,3.02048]
[1779469793100,29.31,76862.45,0.0,0.9747,4e-05,3.02101]
[1779469797129,29.31,76855.96,0.0,0.97444,4e-05,3.04649]
[1779469802165,29.31,76854.91,0.0,0.9744,4e-05,3.05053]
[1779469807215,29.31,76860.35,0.0,0.97462,4e-05,3.02911]
[1779469812234,29.31,76861.83,0.0,0.97468,4e-05,3.02342]
[1779469817270,29.31,76864.54,0.0,0.97478,4e-05,3.01307]
[1779469822304,29.31,76865.43,0.0,0.97481,4e-05,3.00986]
[1779469827206,29.31,76854.8,0.0,0.97439,4e-05,3.05163]
[1779469828349,29.31,76853.96,0.0,0.97436,4e-05,3.05491]
[1779469833383,29.31,76855.46,0.0,0.97444,4e-05,3.04574]
[1779469839426,29.31,76857.03,0.0,0.97451,4e-05,3.03947]
[1779469844460,29.31,76856.6,0.0,0.97449,4e-05,3.04101]
[1779469849495,29.31,76855.76,0.0,0.97446,4e-05,3.04414]
[1779469854530,29.3,76859.13,0.0,0.97459,4e-05,3.03075]
[1779469859565,29.3,76858.0,0.0,0.97455,4e-05,3.03503]
[1779469865610,29.3,76857.83,0.0,0.97455,4e-05,3.03557]
[1779469870651,29.3,76858.59,0.0,0.97458,4e-05,3.0325]
[1779469875681,29.3,76855.49,0.0,0.97446,4e-05,3.0445]
[1779469880716,29.3,76858.93,0.0,0.97459,4e-05,3.03091]
[1779469885750,29.3,76858.83,0.0,0.97459,4e-05,3.03119]
[1779469891792,29.3,76858.24,0.0,0.97459,4e-05,3.03026]
[1779469896827,29.3,76858.73,0.0,0.97461,4e-05,3.02825]
[1779469901863,29.3,76858.6,0.0,0.97461,4e-05,3.02866]
[1779469906900,29.3,76858.52,0.0,0.97461,4e-05,3.02889]
[1779469908912,29.3,76867.72,0.0,0.97497,4e-05,2.99308]
[1779469909921,29.3,76871.89,0.0,0.97513,4e-05,2.977]
[1779469911934,29.3,76875.72,0.0,0.97528,4e-05,2.96243]
[1779469917975,29.3,76877.28,0.0,0.97533,4e-05,2.95714]
[1779469923010,29.31,76875.77,0.0,0.97527,4e-05,2.96356]
[1779469925029,29.31,76867.03,0.0,0.97492,4e-05,2.99753]
[1779469926034,29.31,76857.45,0.0,0.97455,4e-05,3.03491]
[1779469927042,29.31,76853.59,0.0,0.97439,4e-05,3.05005]
[1779469932077,29.31,76858.1,0.0,0.97457,4e-05,3.03239]
[1779469937113,29.31,76857.9,0.0,0.97456,4e-05,3.03326]
[1779469942148,29.31,76861.95,0.0,0.97472,4e-05,3.01757]
[1779469944162,29.31,76868.09,0.0,0.97496,4e-05,2.99385]
[1779469949196,29.31,76863.25,0.0,0.97477,4e-05,3.01306]
[1779469956246,29.31,76864.59,0.0,0.97484,4e-05,3.00519]
[1779469958260,29.31,76855.55,0.0,0.97448,4e-05,3.04056]
[1779469963295,29.31,76856.52,0.0,0.97452,4e-05,3.03678]
[1779469964303,29.31,76846.27,0.0,0.97411,4e-05,3.07712]
[1779469965309,29.31,76846.01,0.0,0.9741,4e-05,3.07809]
[1779469970348,29.31,76850.26,0.0,0.97427,4e-05,3.06104]
[1779469975387,29.31,76851.63,0.0,0.97433,4e-05,3.05536]
[1779469980423,29.31,76856.92,0.0,0.97455,4e-05,3.03434]
[1779469985457,29.31,76856.97,0.0,0.97455,4e-05,3.03398]
[1779469986465,29.31,76864.15,0.0,0.97483,4e-05,3.00596]
[1779469987474,29.31,76867.32,0.0,0.97496,4e-05,2.99368]
[1779469992509,29.31,76867.67,0.0,0.97497,4e-05,2.99255]
[1779469998401,29.31,76870.24,0.0,0.97506,4e-05,2.9829]
[1779470005597,29.31,76869.86,0.0,0.97504,4e-05,2.98492]
[1779470010633,29.31,76868.92,0.0,0.975,4e-05,2.98897]
[1779470015669,29.31,76867.79,0.0,0.97498,4e-05,2.99065]
[1779470020703,29.31,76870.11,0.0,0.97507,4e-05,2.98213]
[1779470027754,29.32,76869.68,0.0,0.97504,4e-05,2.98455]
[1779470032788,29.32,76869.62,0.0,0.97503,4e-05,2.98526]
[1779470037823,29.32,76869.81,0.0,0.97504,4e-05,2.98501]
[1779470042858,29.32,76868.72,0.0,0.97499,4e-05,2.98971]
[1779470047892,29.32,76868.94,0.0,0.97499,4e-05,2.98932]
[1779470052927,29.32,76868.98,0.0,0.97499,4e-05,2.98962]
[1779470057962,29.32,76867.59,0.0,0.97493,4e-05,2.99543]
[1779470062998,29.32,76868.43,0.0,0.97496,4e-05,2.9926]
[1779470069040,29.33,76868.47,0.0,0.97496,4e-05,2.99296]
[1779470076090,29.33,76868.51,0.0,0.97498,4e-05,2.99032]
[1779470081124,29.33,76863.09,0.0,0.97476,4e-05,3.01172]
[1779470086160,29.33,76862.44,0.0,0.97473,4e-05,3.01447]
[1779470092201,29.33,76862.16,0.0,0.97472,4e-05,3.01581]
[1779470097242,29.33,76862.45,0.0,0.97473,4e-05,3.01491]
[1779470102275,29.33,76864.83,0.0,0.97482,4e-05,3.00591]
[1779470104290,29.33,76870.65,0.0,0.97505,4e-05,2.98352]
[1779470109326,29.33,76874.53,0.0,0.97519,4e-05,2.96905]
[1779470111340,29.33,76877.02,0.0,0.97528,4e-05,2.95974]
[1779470116376,29.33,76879.19,0.0,0.97536,4e-05,2.95213]
[1779470121409,29.34,76881.02,0.0,0.97542,4e-05,2.94596]
[1779470127460,29.34,76880.41,0.0,0.97539,4e-05,2.94934]
[1779470132491,29.34,76879.36,0.0,0.97536,4e-05,2.95116]
[1779470139384,29.34,76879.07,0.0,0.97534,4e-05,2.95348]
[1779470144575,29.35,76883.02,0.0,0.97548,4e-05,2.93926]
[1779470149609,29.35,76885.8,0.0,0.97558,4e-05,2.92965]
[1779470154644,29.35,76886.68,0.0,0.97561,4e-05,2.92727]
[1779470159679,29.35,76888.34,0.0,0.97566,4e-05,2.92188]
[1779470164715,29.36,76888.51,0.0,0.97566,4e-05,2.92213]
[1779470166731,29.36,76898.62,0.0,0.97604,4e-05,2.88424]
[1779470167735,29.36,76903.49,0.0,0.97622,4e-05,2.86618]
[1779470172776,29.36,76916.52,0.0,0.97669,4e-05,2.81896]
[1779470173782,29.36,76918.55,0.0,0.97676,4e-05,2.81179]
[1779470179669,29.37,76920.45,0.0,0.97681,4e-05,2.80678]
[1779470184864,29.37,76922.07,0.0,0.97685,4e-05,2.80244]
[1779470189739,29.38,76912.47,0.0,0.97648,4e-05,2.83953]
[1779470190903,29.38,76912.47,0.0,0.97648,4e-05,2.84005]
[1779470195938,29.38,76920.81,0.0,0.97679,4e-05,2.80745]
[1779470196946,29.38,76920.84,0.0,0.97679,4e-05,2.80764]
[1779470202987,29.39,76922.23,0.0,0.97683,4e-05,2.80438]
[1779470208022,29.39,76918.8,0.0,0.97668,4e-05,2.81853]
[1779470211044,29.39,76913.46,0.0,0.97648,4e-05,2.83912]
[1779470215071,29.4,76909.17,0.0,0.97631,4e-05,2.85605]
[1779470219099,29.4,76899.91,0.0,0.97596,4e-05,2.89161]
[1779470220108,29.4,76898.47,0.0,0.9759,4e-05,2.8972]
[1779470225141,29.4,76901.58,0.0,0.97601,4e-05,2.88624]
[1779470228163,29.4,76894.99,0.0,0.97576,4e-05,2.91159]
[1779470233197,29.4,76889.11,0.0,0.97553,4e-05,2.93453]
[1779470234205,29.4,76874.11,0.0,0.97495,4e-05,2.99216]
[1779470235212,29.4,76870.18,0.0,0.97479,4e-05,3.00739]
[1779470240247,29.4,76867.4,0.0,0.97469,4e-05,3.01816]
[1779470245282,29.4,76866.37,0.0,0.97464,4e-05,3.02215]
[1779470250317,29.4,76865.55,0.0,0.97461,4e-05,3.02536]
[1779470255352,29.4,76868.62,0.0,0.97476,4e-05,3.01045]
[1779470257366,29.4,76862.7,0.0,0.97452,4e-05,3.03356]
[1779470260386,29.4,76858.3,0.0,0.97435,4e-05,3.05076]
[1779470263408,29.4,76849.28,0.0,0.97399,4e-05,3.08617]
[1779470264415,29.4,76846.44,0.0,0.97387,4e-05,3.09732]
[1779470268444,29.4,76843.91,0.0,0.97378,4e-05,3.10691]
[1779470273481,29.4,76842.23,0.0,0.97372,4e-05,3.11285]
[1779470275495,29.4,76835.07,0.0,0.97343,4e-05,3.1411]
[1779470277510,29.4,76843.36,0.0,0.97377,4e-05,3.10765]
[1779470278516,29.4,76844.79,0.0,0.97383,4e-05,3.10184]
[1779470283553,29.4,76842.77,0.0,0.97375,4e-05,3.10921]
[1779470288586,29.39,76841.45,0.0,0.97371,4e-05,3.11372]
[1779470293621,29.39,76841.13,0.0,0.9737,4e-05,3.11422]
[1779470299664,29.39,76842.15,0.0,0.97375,4e-05,3.10926]
[1779470302685,29.39,76851.63,0.0,0.97414,4e-05,3.07133]
[1779470305705,29.39,76854.47,0.0,0.97425,4e-05,3.05991]
[1779470310740,29.39,76853.7,0.0,0.97423,4e-05,3.06255]
[1779470313761,29.39,76847.91,0.0,0.97402,4e-05,3.08194]
[1779470315775,29.39,76843.02,0.0,0.97383,4e-05,3.10103]
[1779470318804,29.39,76837.37,0.0,0.9736,4e-05,3.12302]
[1779470321819,29.38,76831.8,0.0,0.97338,4e-05,3.14469]
[1779470326853,29.38,76828.32,0.0,0.97325,4e-05,3.15752]
[1779470328869,29.38,76825.7,0.0,0.97315,4e-05,3.16753]
[1779470333903,29.38,76828.31,0.0,0.97327,4e-05,3.15567]
[1779470338939,29.37,76829.71,0.0,0.97334,4e-05,3.14874]
[1779470343974,29.37,76834.34,0.0,0.97354,4e-05,3.1289]
[1779470349009,29.37,76836.39,0.0,0.97364,4e-05,3.11959]
[1779470355053,29.36,76836.37,0.0,0.97365,4e-05,3.11842]
[1779470360090,29.36,76836.8,0.0,0.97368,4e-05,3.11549]
[1779470365122,29.36,76839.55,0.0,0.9738,4e-05,3.10366]
[1779470370170,29.36,76841.49,0.0,0.97389,4e-05,3.09526]
[1779470373186,29.35,76847.68,0.0,0.97417,4e-05,3.06714]
[1779470378220,29.35,76846.76,0.0,0.97414,4e-05,3.06997]
[1779470381240,29.35,76852.14,0.0,0.97436,4e-05,3.04842]
[1779470386276,29.35,76853.12,0.0,0.9744,4e-05,3.04407]
[1779470391310,29.35,76854.76,0.0,0.97447,4e-05,3.03719]
[1779470396346,29.35,76854.18,0.0,0.97445,4e-05,3.03902]
[1779470398360,29.35,76834.41,0.0,0.97366,4e-05,3.11698]
[1779470399389,29.35,76823.17,0.0,0.9732,4e-05,3.16207]
[1779470400387,29.35,76796.5,0.0,0.97208,4e-05,3.27075]
[1779470401411,29.35,76758.1,0.0,0.97039,4e-05,3.43203]
[1779470402417,29.34,76735.91,0.0,0.9694,5e-05,3.52672]
[1779470403465,29.34,76743.26,0.0,0.96973,5e-05,3.49473]
[1779470404439,29.34,76749.65,0.0,0.97003,5e-05,3.46617]
[1779470405450,29.34,76764.87,0.0,0.97074,4e-05,3.39929]
[1779470406454,29.34,76772.35,0.0,0.97108,4e-05,3.36687]
[1779470407458,29.33,76780.43,0.0,0.97144,4e-05,3.33222]
[1779470408465,29.33,76779.6,0.0,0.97141,4e-05,3.33511]
[1779470409471,29.33,76785.41,0.0,0.97167,4e-05,3.31021]
[1779470410478,29.33,76788.37,0.0,0.9718,4e-05,3.29732]
[1779470415515,29.32,76786.59,0.0,0.97175,4e-05,3.30211]
[1779470419544,29.32,76780.19,0.0,0.97149,4e-05,3.32667]
[1779470421555,29.31,76772.57,0.0,0.97118,4e-05,3.3569]
[1779470426593,29.31,76774.22,0.0,0.97128,4e-05,3.34683]
[1779470431625,29.3,76776.56,0.0,0.97144,4e-05,3.33079]
[1779470434649,29.29,76782.41,0.0,0.97171,4e-05,3.30466]
[1779470437667,29.29,76789.32,0.0,0.97203,4e-05,3.27439]
[1779470442701,29.28,76789.09,0.0,0.97204,4e-05,3.27291]
[1779470445722,29.28,76782.13,0.0,0.97176,4e-05,3.3003]
[1779470450758,29.27,76779.95,0.0,0.97169,4e-05,3.30667]
[1779470453778,29.27,76785.09,0.0,0.97193,4e-05,3.2837]
[1779470458814,29.26,76787.32,0.0,0.97205,4e-05,3.27201]
[1779470463860,29.26,76784.02,0.0,0.97194,4e-05,3.28325]
[1779470468884,29.25,76779.55,0.0,0.97177,4e-05,3.29928]
[1779470473918,29.25,76779.63,0.0,0.9718,4e-05,3.29628]
[1779470478954,29.24,76784.04,0.0,0.97202,4e-05,3.27528]
[1779470483989,29.23,76780.92,0.0,0.97191,4e-05,3.28571]
[1779470484997,29.23,76770.54,0.0,0.97146,4e-05,3.32855]
[1779470490034,29.22,76768.71,0.0,0.97141,4e-05,3.33321]
[1779470495069,29.22,76767.77,0.0,0.97143,4e-05,3.33087]
[1779470500104,29.21,76765.66,0.0,0.97137,4e-05,3.33672]
[1779470505141,29.2,76771.53,0.0,0.97166,4e-05,3.30909]
[1779470506146,29.2,76777.66,0.0,0.97193,4e-05,3.28296]
[1779470510174,29.2,76783.52,0.0,0.9722,4e-05,3.2567]
[1779470515208,29.19,76784.89,0.0,0.97228,4e-05,3.24889]
[1779470520243,29.19,76785.87,0.0,0.97234,4e-05,3.24274]
[1779470525279,29.18,76791.61,0.0,0.97261,4e-05,3.21711]
[1779470530317,29.18,76789.52,0.0,0.97254,4e-05,3.22389]
[1779470535355,29.17,76787.43,0.0,0.97247,4e-05,3.23062]
[1779470540389,29.17,76786.48,0.0,0.97245,4e-05,3.23262]
[1779470545423,29.16,76784.09,0.0,0.97237,4e-05,3.24054]
[1779470550460,29.16,76787.88,0.0,0.97255,4e-05,3.22288]
[1779470552471,29.15,76790.3,0.0,0.97268,4e-05,3.20895]
[1779470557508,29.15,76793.38,0.0,0.97283,4e-05,3.19463]
[1779470562544,29.15,76799.03,0.0,0.97308,4e-05,3.16998]
[1779470567580,29.14,76791.24,0.0,0.97277,4e-05,3.20038]
[1779470568585,29.14,76783.39,0.0,0.97244,4e-05,3.23236]
[1779470569593,29.14,76776.98,0.0,0.97217,4e-05,3.25853]
[1779470570599,29.14,76776.12,0.0,0.97214,4e-05,3.26168]
[1779470576641,29.13,76775.48,0.0,0.97214,4e-05,3.26177]
[1779470581675,29.13,76774.3,0.0,0.97211,4e-05,3.2646]
[1779470586713,29.12,76774.86,0.0,0.97215,4e-05,3.26024]
[1779470588728,29.12,76779.98,0.0,0.97238,4e-05,3.23822]
[1779470593763,29.12,76781.63,0.0,0.97247,4e-05,3.22967]
[1779470598797,29.11,76781.13,0.0,0.97246,4e-05,3.23004]
[1779470603834,29.11,76777.89,0.0,0.97234,4e-05,3.24175]
[1779470606855,29.11,76772.75,0.0,0.97214,4e-05,3.2616]
[1779470610882,29.1,76763.0,0.0,0.97173,4e-05,3.30113]
[1779470612900,29.1,76749.1,0.0,0.97115,4e-05,3.35564]
[1779470613904,29.1,76736.89,0.0,0.97061,5e-05,3.40729]
[1779470614911,29.1,76725.63,0.0,0.97011,5e-05,3.4553]
[1779470615919,29.1,76715.82,0.0,0.96966,5e-05,3.49736]
[1779470616925,29.08,76711.59,0.0,0.96952,5e-05,3.51087]
[1779470619946,29.06,76690.86,0.0,0.96864,5e-05,3.59358]
[1779470620964,29.07,76692.09,0.0,0.96868,5e-05,3.59013]
[1779470621972,29.04,76698.23,0.0,0.96906,5e-05,3.55365]
[1779470623982,29.04,76706.2,0.0,0.96945,5e-05,3.51666]
[1779470629017,29.03,76709.07,0.0,0.96963,5e-05,3.49989]
[1779470634053,29.02,76712.36,0.0,0.96983,5e-05,3.48146]
[1779470637073,29.02,76718.46,0.0,0.97013,5e-05,3.45255]
[1779470642109,29.01,76710.15,0.0,0.96979,5e-05,3.48513]
[1779470647145,29.0,76706.66,0.0,0.96967,5e-05,3.49645]
[1779470652179,28.99,76706.65,0.0,0.96971,5e-05,3.49244]
[1779470656207,28.98,76700.28,0.0,0.96945,5e-05,3.51721]
[1779470661242,28.97,76691.93,0.0,0.9691,5e-05,3.54979]
[1779470666278,28.96,76690.44,0.0,0.96908,5e-05,3.55187]
[1779470671313,28.89,76694.82,0.0,0.9696,5e-05,3.50113]
[1779470673214,28.87,76701.16,0.0,0.96999,5e-05,3.46478]
[1779470675345,28.87,76706.33,0.0,0.97024,5e-05,3.44071]
[1779470680379,28.86,76705.33,0.0,0.97023,5e-05,3.44144]
[1779470685415,28.85,76709.86,0.0,0.97048,5e-05,3.41818]
[1779470690456,28.84,76712.52,0.0,0.97063,5e-05,3.40324]
[1779470695484,28.84,76716.19,0.0,0.97084,5e-05,3.38404]
[1779470698505,28.83,76721.52,0.0,0.97109,4e-05,3.35923]
[1779470701531,28.83,76734.3,0.0,0.97168,4e-05,3.30293]
[1779470702536,28.83,76745.5,0.0,0.97218,4e-05,3.25517]
[1779470703542,28.83,76746.74,0.0,0.97224,4e-05,3.24957]
[1779470708577,28.82,76748.61,0.0,0.97234,4e-05,3.23984]
[1779470713610,28.82,76750.43,0.0,0.97243,4e-05,3.23033]
[1779470718646,28.81,76742.53,0.0,0.97211,4e-05,3.26153]
[1779470721666,28.81,76748.25,0.0,0.97237,4e-05,3.23626]
[1779470728716,28.8,76744.87,0.0,0.97225,4e-05,3.24767]
[1779470730731,28.8,76737.6,0.0,0.97195,4e-05,3.27746]
[1779470733751,28.8,76745.77,0.0,0.97234,4e-05,3.23852]
[1779470734757,28.8,76748.19,0.0,0.97245,4e-05,3.22801]
[1779470740799,28.79,76748.73,0.0,0.97249,4e-05,3.22367]
[1779470745842,28.79,76749.85,0.0,0.97256,4e-05,3.21736]
[1779470747857,28.78,76757.75,0.0,0.9729,4e-05,3.18391]
[1779470753893,28.78,76759.03,0.0,0.97298,4e-05,3.17699]
[1779470758929,28.78,76761.57,0.0,0.9731,4e-05,3.16514]
[1779470763967,28.77,76768.23,0.0,0.97339,4e-05,3.13649]
[1779470769000,28.77,76770.7,0.0,0.97351,4e-05,3.12518]
[1779470774038,28.77,76771.16,0.0,0.97354,4e-05,3.12208]
[1779470779072,28.74,76770.47,0.0,0.97361,4e-05,3.11515]
[1779470781086,28.73,76758.55,0.0,0.97316,4e-05,3.15917]
[1779470782096,28.73,76758.08,0.0,0.97314,4e-05,3.1608]
[1779470787134,28.73,76757.57,0.0,0.97313,4e-05,3.16141]
[1779470788137,28.73,76763.49,0.0,0.97339,4e-05,3.13676]
[1779470789142,28.73,76763.23,0.0,0.97338,4e-05,3.13759]
[1779470794178,28.72,76765.12,0.0,0.97349,4e-05,3.12558]
[1779470798205,28.72,76756.17,0.0,0.97313,4e-05,3.16132]
[1779470803240,28.72,76753.41,0.0,0.97302,4e-05,3.17144]
[1779470808276,28.71,76750.87,0.0,0.97295,4e-05,3.17825]
[1779470813311,28.71,76753.13,0.0,0.97306,4e-05,3.16769]
[1779470818345,28.7,76753.94,0.0,0.97311,4e-05,3.16323]
[1779470823384,28.7,76752.88,0.0,0.97307,4e-05,3.16652]
[1779470831438,28.7,76753.2,0.0,0.9731,4e-05,3.16351]
[1779470836473,28.69,76752.72,0.0,0.97309,4e-05,3.1644]
[1779470841508,28.69,76752.87,0.0,0.97311,4e-05,3.16277]
[1779470846542,28.69,76753.22,0.0,0.97314,4e-05,3.16031]
[1779470851578,28.69,76752.84,0.0,0.97316,4e-05,3.15767]
[1779470856613,28.68,76752.6,0.0,0.97316,4e-05,3.15767]
[1779470861649,28.68,76752.35,0.0,0.97316,4e-05,3.15771]
[1779470866683,28.68,76752.52,0.0,0.97317,4e-05,3.15603]
[1779470871723,28.68,76755.97,0.0,0.97333,4e-05,3.14084]
[1779470876756,28.67,76760.1,0.0,0.97351,4e-05,3.123]
[1779470880787,28.67,76766.75,0.0,0.9738,4e-05,3.09508]
[1779470881791,28.67,76769.46,0.0,0.97391,4e-05,3.08391]
[1779470886827,28.67,76771.69,0.0,0.97401,4e-05,3.07428]
[1779470888869,28.67,76778.63,0.0,0.9743,4e-05,3.04605]
[1779470889870,28.67,76806.66,0.0,0.97543,4e-05,2.93471]
[1779470890877,28.67,76830.06,0.0,0.97633,4e-05,2.84473]
[1779470891881,28.67,76847.3,0.0,0.97699,4e-05,2.77875]
[1779470892897,28.67,76853.23,0.0,0.97721,4e-05,2.75604]
[1779470893926,28.67,76854.41,0.0,0.97726,4e-05,2.75118]
[1779470894914,28.67,76877.7,0.0,0.9781,4e-05,2.66533]
[1779470895912,28.67,76898.94,0.0,0.97885,3e-05,2.58919]
[1779470896932,28.67,76892.75,0.0,0.97863,4e-05,2.61166]
[1779470897929,28.67,76911.88,0.0,0.97929,3e-05,2.54375]
[1779470898938,28.67,76933.29,0.0,0.98,3e-05,2.47064]
[1779470899943,28.67,76934.1,0.0,0.98002,3e-05,2.46869]
[1779470900953,28.67,76925.25,0.0,0.97972,3e-05,2.49922]
[1779470901958,28.68,76906.9,0.0,0.97908,3e-05,2.5651]
[1779470902966,28.68,76904.7,0.0,0.979,3e-05,2.57357]
[1779470903973,28.68,76912.55,0.0,0.97927,3e-05,2.54653]
[1779470904993,28.68,76921.69,0.0,0.97957,3e-05,2.51526]
[1779470905998,28.69,76928.65,0.0,0.97979,3e-05,2.49187]
[1779470907007,28.69,76935.84,0.0,0.98003,3e-05,2.46791]
[1779470908039,28.69,76937.85,0.0,0.98009,3e-05,2.46155]
[1779470910087,28.71,76931.33,0.0,0.97979,3e-05,2.49248]
[1779470911056,28.71,76925.78,0.0,0.97963,3e-05,2.50891]
[1779470912074,28.72,76907.51,0.0,0.979,3e-05,2.57377]
[1779470913080,28.72,76903.12,0.0,0.97885,3e-05,2.58922]
[1779470915098,28.72,76892.79,0.0,0.97849,4e-05,2.62585]
[1779470916104,28.71,76899.29,0.0,0.97872,3e-05,2.60218]
[1779470919139,28.71,76893.45,0.0,0.97854,4e-05,2.62079]
[1779470921149,28.7,76900.3,0.0,0.97879,3e-05,2.59462]
[1779470925177,28.7,76895.2,0.0,0.97864,3e-05,2.61068]
[1779470930212,28.7,76900.06,0.0,0.97881,3e-05,2.59254]
[1779470932226,28.7,76908.0,0.0,0.97909,3e-05,2.56426]
[1779470933234,28.69,76915.08,0.0,0.97933,3e-05,2.53921]
[1779470938275,28.69,76915.97,0.0,0.97936,3e-05,2.53596]
[1779470940283,28.69,76908.82,0.0,0.97912,3e-05,2.56102]
[1779470941291,28.69,76905.69,0.0,0.97901,3e-05,2.57201]
[1779470943306,28.7,76900.6,0.0,0.97883,3e-05,2.59069]
[1779470944312,28.7,76888.2,0.0,0.97839,4e-05,2.63581]
[1779470945319,28.7,76882.25,0.0,0.97818,4e-05,2.65714]
[1779470946326,28.7,76880.13,0.0,0.97811,4e-05,2.66461]
[1779470948339,28.69,76873.34,0.0,0.97787,4e-05,2.68889]
[1779470951366,28.7,76864.69,0.0,0.97754,4e-05,2.7223]
[1779470956399,28.71,76863.98,0.0,0.97749,4e-05,2.72737]
[1779470958413,28.71,76858.29,0.0,0.97727,4e-05,2.74945]
[1779470963448,28.71,76857.97,0.0,0.97724,4e-05,2.75296]
[1779470968483,28.72,76869.15,0.0,0.97762,4e-05,2.71384]
[1779470969490,28.72,76873.02,0.0,0.97776,4e-05,2.70013]
[1779470970518,28.72,76878.4,0.0,0.97795,4e-05,2.68099]
[1779470971510,28.72,76884.69,0.0,0.97819,4e-05,2.65578]
[1779470972518,28.73,76887.64,0.0,0.97828,4e-05,2.64635]
[1779470974532,28.73,76893.32,0.0,0.97848,4e-05,2.62639]
[1779470976545,28.73,76901.43,0.0,0.97876,3e-05,2.59713]
[1779470977554,28.73,76912.89,0.0,0.97916,3e-05,2.55653]
[1779470978559,28.73,76927.24,0.0,0.97965,3e-05,2.50635]
[1779470979566,28.73,76948.35,0.0,0.98034,3e-05,2.434]
[1779470980574,28.73,76958.14,0.0,0.98066,3e-05,2.40115]
[1779470981580,28.74,76960.11,0.0,0.9807,3e-05,2.39709]
[1779470984609,28.75,76970.41,0.0,0.98098,3e-05,2.36753]
[1779470985614,28.75,76982.96,0.0,0.98137,3e-05,2.32646]
[1779470986831,28.76,76976.23,0.0,0.98113,3e-05,2.35203]
[1779470988728,28.76,76950.73,0.0,0.98031,3e-05,2.43732]
[1779470989678,28.78,76944.17,0.0,0.98004,3e-05,2.4657]
[1779470990680,28.78,76948.15,0.0,0.98017,3e-05,2.45224]
[1779470992696,28.78,76964.17,0.0,0.98069,3e-05,2.39829]
[1779470993699,28.78,76975.22,0.0,0.98103,3e-05,2.3619]
[1779470995574,28.79,76975.47,0.0,0.98099,3e-05,2.36651]
[1779471000749,28.81,76976.05,0.0,0.98095,3e-05,2.37065]
[1779471002771,28.81,76987.16,0.0,0.9813,3e-05,2.33431]
[1779471003776,28.81,77001.92,0.0,0.98175,3e-05,2.28695]
[1779471004778,28.82,77000.08,0.0,0.98169,3e-05,2.29327]
[1779471007809,28.82,76991.55,0.0,0.98141,3e-05,2.32237]
[1779471008810,28.83,76984.94,0.0,0.98118,3e-05,2.34689]
[1779471011837,28.83,76992.36,0.0,0.9814,3e-05,2.32317]
[1779471016872,28.84,76991.48,0.0,0.98136,3e-05,2.32791]
[1779471019894,28.84,76984.85,0.0,0.98115,3e-05,2.35019]
[1779471022928,28.84,76978.63,0.0,0.98094,3e-05,2.37151]
[1779471023935,28.84,76969.01,0.0,0.98064,3e-05,2.40375]
[1779471024950,28.84,76968.96,0.0,0.98063,3e-05,2.40428]
[1779471025949,28.84,76962.77,0.0,0.98043,3e-05,2.4252]
[1779471027979,28.84,76955.84,0.0,0.9802,3e-05,2.44875]
[1779471028970,28.84,76949.78,0.0,0.98,3e-05,2.46949]
[1779471029978,28.84,76944.34,0.0,0.97982,3e-05,2.4882]
[1779471031994,28.84,76941.78,0.0,0.97976,3e-05,2.49434]
[1779471032999,28.84,76935.5,0.0,0.97955,3e-05,2.51603]
[1779471034007,28.84,76933.58,0.0,0.97949,3e-05,2.52269]
[1779471039047,28.84,76934.0,0.0,0.97949,3e-05,2.52205]
[1779471041064,28.84,76941.07,0.0,0.97973,3e-05,2.49763]
[1779471046098,28.85,76940.77,0.0,0.97972,3e-05,2.49888]
[1779471048111,28.85,76926.41,0.0,0.97923,3e-05,2.54883]
[1779471049118,28.85,76924.22,0.0,0.97916,3e-05,2.55647]
[1779471054153,28.84,76923.42,0.0,0.97913,3e-05,2.55907]
[1779471059189,28.84,76922.17,0.0,0.97909,3e-05,2.56324]
[1779471060194,28.84,76910.91,0.0,0.9787,3e-05,2.60299]
[1779471061203,28.84,76908.88,0.0,0.97863,3e-05,2.6101]
[1779471066242,28.84,76907.83,0.0,0.9786,3e-05,2.61319]
[1779471071276,28.84,76906.39,0.0,0.97856,3e-05,2.61763]
[1779471076307,28.84,76905.84,0.0,0.97855,3e-05,2.61883]
[1779471081341,28.84,76909.93,0.0,0.9787,3e-05,2.60352]
[1779471086377,28.83,76907.57,0.0,0.97862,3e-05,2.61122]
[1779471090405,28.83,76915.35,0.0,0.9789,3e-05,2.58299]
[1779471091413,28.83,76917.84,0.0,0.97901,3e-05,2.57125]
[1779471093425,28.83,76923.84,0.0,0.97921,3e-05,2.54995]
[1779471095440,28.83,76930.95,0.0,0.97946,3e-05,2.52511]
[1779471098465,28.83,76925.8,0.0,0.97928,3e-05,2.54302]
[1779471100479,28.83,76916.85,0.0,0.97898,3e-05,2.57436]
[1779471101485,28.83,76914.04,0.0,0.97888,3e-05,2.5842]
[1779471104507,28.83,76905.62,0.0,0.97859,3e-05,2.61378]
[1779471108538,28.83,76890.8,0.0,0.97808,4e-05,2.66646]
[1779471109541,28.83,76889.43,0.0,0.97803,4e-05,2.67118]
[1779471114578,28.82,76883.54,0.0,0.97783,4e-05,2.69127]
[1779471116592,28.82,76890.33,0.0,0.97808,4e-05,2.66602]
[1779471119615,28.82,76881.35,0.0,0.97777,4e-05,2.69798]
[1779471121628,28.82,76880.69,0.0,0.97775,4e-05,2.6998]
[1779471126667,28.81,76886.78,0.0,0.97798,4e-05,2.67586]
[1779471128679,28.81,76897.58,0.0,0.97837,4e-05,2.63633]
[1779471129686,28.81,76901.71,0.0,0.97852,4e-05,2.62133]
[1779471133719,28.81,76895.55,0.0,0.97831,4e-05,2.6428]
[1779471135733,28.81,76893.23,0.0,0.97823,4e-05,2.65076]
[1779471140774,28.81,76894.62,0.0,0.97829,4e-05,2.64472]
[1779471141775,28.81,76873.53,0.0,0.97753,4e-05,2.72137]
[1779471142783,28.81,76862.41,0.0,0.97713,4e-05,2.76223]
[1779471143789,28.8,76851.42,0.0,0.97672,4e-05,2.803]
[1779471144796,28.8,76850.61,0.0,0.9767,4e-05,2.80559]
[1779471149839,28.8,76850.87,0.0,0.97673,4e-05,2.8022]
[1779471151852,28.79,76853.63,0.0,0.97687,4e-05,2.7879]
[1779471153866,28.79,76847.13,0.0,0.97663,4e-05,2.81145]
[1779471159910,28.78,76846.13,0.0,0.97662,4e-05,2.81231]
[1779471164946,28.78,76850.34,0.0,0.97681,4e-05,2.79408]
[1779471168974,28.77,76843.71,0.0,0.97657,4e-05,2.81724]
[1779471174013,28.77,76842.6,0.0,0.97656,4e-05,2.81893]
[1779471176031,28.76,76849.83,0.0,0.97684,4e-05,2.79064]
[1779471177031,28.76,76850.84,0.0,0.97688,4e-05,2.7864]
[1779471182066,28.76,76852.14,0.0,0.97696,4e-05,2.77896]
[1779471187101,28.75,76851.74,0.0,0.97696,4e-05,2.77842]
[1779471190121,28.75,76845.54,0.0,0.97674,4e-05,2.80048]
[1779471195157,28.74,76849.24,0.0,0.9769,4e-05,2.78436]
[1779471200193,28.74,76849.79,0.0,0.97694,4e-05,2.78025]
[1779471205228,28.73,76849.87,0.0,0.97696,4e-05,2.77796]
[1779471207242,28.73,76841.69,0.0,0.97666,4e-05,2.80873]
[1779471208248,28.73,76835.18,0.0,0.97642,4e-05,2.83295]
[1779471213284,28.72,76832.54,0.0,0.97636,4e-05,2.83744]
[1779471217312,28.72,76839.27,0.0,0.97663,4e-05,2.81066]
[1779471218318,28.72,76850.64,0.0,0.97706,4e-05,2.76745]
[1779471223354,28.71,76853.4,0.0,0.97718,4e-05,2.75528]
[1779471228388,28.71,76852.5,0.0,0.97717,4e-05,2.75681]
[1779471233424,28.7,76849.42,0.0,0.97707,4e-05,2.7665]
[1779471238457,28.7,76849.32,0.0,0.97709,4e-05,2.76501]
[1779471243493,28.7,76849.42,0.0,0.97711,4e-05,2.76283]
[1779471248529,28.69,76849.81,0.0,0.97714,4e-05,2.7596]
[1779471253564,28.69,76850.5,0.0,0.97718,4e-05,2.75526]
[1779471258599,28.68,76850.17,0.0,0.97719,4e-05,2.7548]
[1779471263634,28.68,76850.43,0.0,0.97721,4e-05,2.75207]
[1779471268669,28.67,76850.82,0.0,0.97724,4e-05,2.74892]
[1779471273705,28.67,76857.03,0.0,0.97751,4e-05,2.72123]
[1779471276733,28.67,76863.31,0.0,0.97775,4e-05,2.6972]
[1779471277745,28.67,76870.62,0.0,0.97802,4e-05,2.67019]
[1779471280757,28.66,76876.53,0.0,0.97823,4e-05,2.64813]
[1779471285789,28.66,76878.21,0.0,0.9783,4e-05,2.64117]
[1779471287804,28.66,76883.62,0.0,0.9785,4e-05,2.62135]
[1779471292838,28.66,76885.38,0.0,0.97856,4e-05,2.61438]
[1779471297873,28.66,76885.97,0.0,0.97859,4e-05,2.6117]
[1779471302937,28.66,76892.22,0.0,0.97881,3e-05,2.58874]
[1779471304931,28.66,76878.01,0.0,0.97832,4e-05,2.63962]
[1779471305934,28.65,76875.66,0.0,0.97823,4e-05,2.64797]
[1779471310975,28.65,76879.79,0.0,0.97839,4e-05,2.6322]
[1779471316006,28.65,76883.12,0.0,0.97851,4e-05,2.61957]
[1779471321039,28.65,76876.37,0.0,0.97828,4e-05,2.64336]
[1779471323053,28.65,76873.99,0.0,0.9782,4e-05,2.65166]
[1779471327081,28.65,76878.91,0.0,0.97838,4e-05,2.6332]
[1779471331109,28.65,76872.85,0.0,0.97819,4e-05,2.65171]
[1779471334131,28.64,76880.47,0.0,0.97847,4e-05,2.62362]
[1779471335138,28.64,76888.87,0.0,0.97876,3e-05,2.59335]
[1779471336144,28.64,76888.17,0.0,0.97874,3e-05,2.59579]
[1779471339166,28.64,76894.98,0.0,0.97898,3e-05,2.57134]
[1779471344206,28.64,76895.43,0.0,0.97899,3e-05,2.56962]
[1779471349236,28.64,76894.9,0.0,0.97898,3e-05,2.57132]
[1779471354273,28.64,76892.1,0.0,0.97888,3e-05,2.58104]
[1779471359307,28.64,76893.59,0.0,0.97894,3e-05,2.5755]
[1779471364342,28.64,76893.67,0.0,0.97894,3e-05,2.57498]
[1779471366358,28.64,76885.55,0.0,0.97866,4e-05,2.60384]
[1779471371392,28.64,76884.86,0.0,0.97864,4e-05,2.60586]
[1779471376426,28.64,76881.34,0.0,0.97852,4e-05,2.61795]
[1779471378442,28.64,76873.81,0.0,0.97826,4e-05,2.64491]
[1779471382468,28.63,76860.44,0.0,0.97778,4e-05,2.69303]
[1779471387503,28.63,76858.22,0.0,0.97771,4e-05,2.70001]
[1779471390524,28.63,76865.47,0.0,0.97798,4e-05,2.67272]
[1779471395560,28.63,76863.03,0.0,0.97793,4e-05,2.67774]
[1779471400595,28.62,76861.59,0.0,0.97789,4e-05,2.68194]
[1779471405629,28.62,76860.36,0.0,0.97785,4e-05,2.68538]
[1779471409658,28.62,76851.94,0.0,0.97755,4e-05,2.71552]
[1779471414693,28.62,76857.83,0.0,0.97778,4e-05,2.69253]
[1779471419727,28.61,76861.7,0.0,0.97793,4e-05,2.67728]
[1779471424762,28.61,76861.32,0.0,0.97793,4e-05,2.67768]
[1779471425770,28.61,76855.49,0.0,0.97772,4e-05,2.69889]
[1779471431812,28.61,76854.8,0.0,0.97771,4e-05,2.70003]
[1779471435841,28.6,76860.64,0.0,0.97793,4e-05,2.67764]
[1779471437855,28.6,76869.94,0.0,0.97827,4e-05,2.64336]
[1779471442890,28.6,76873.3,0.0,0.97839,4e-05,2.63058]
[1779471447929,28.6,76873.84,0.0,0.97842,4e-05,2.6281]
[1779471450951,28.6,76882.49,0.0,0.97872,4e-05,2.59671]
[1779471452965,28.6,76877.77,0.0,0.97858,4e-05,2.61067]
[1779471458000,28.6,76886.67,0.0,0.9789,3e-05,2.57841]
[1779471459007,28.6,76887.13,0.0,0.97891,3e-05,2.57675]
[1779471463037,28.6,76881.3,0.0,0.97871,4e-05,2.59746]
[1779471468071,28.6,76885.51,0.0,0.97886,3e-05,2.58214]
[1779471473105,28.6,76886.02,0.0,0.97888,3e-05,2.58007]
[1779471478142,28.59,76889.05,0.0,0.97899,3e-05,2.56907]
[1779471483181,28.59,76888.23,0.0,0.97896,3e-05,2.5718]
[1779471489203,28.59,76889.57,0.0,0.97901,3e-05,2.56678]
[1779471494258,28.59,76889.44,0.0,0.97901,3e-05,2.56705]
[1779471499301,28.59,76886.15,0.0,0.97889,3e-05,2.57854]
[1779471504347,28.59,76888.04,0.0,0.97896,3e-05,2.57153]
[1779471509384,28.59,76887.84,0.0,0.97895,3e-05,2.57273]
[1779471514417,28.59,76888.12,0.0,0.97899,3e-05,2.56867]
[1779471519453,28.59,76887.21,0.0,0.97896,3e-05,2.57166]
[1779471524487,28.59,76888.46,0.0,0.979,3e-05,2.56699]
[1779471525498,28.59,76899.02,0.0,0.97937,3e-05,2.52963]
[1779471530530,28.59,76896.48,0.0,0.97928,3e-05,2.53865]
[1779471531537,28.59,76888.63,0.0,0.97901,3e-05,2.5664]
[1779471536573,28.59,76887.53,0.0,0.97897,3e-05,2.57006]
[1779471541612,28.59,76888.16,0.0,0.979,3e-05,2.56759]
[1779471546647,28.59,76889.08,0.0,0.97903,3e-05,2.56415]
[1779471551685,28.59,76894.17,0.0,0.97921,3e-05,2.54597]
[1779471553697,28.59,76899.93,0.0,0.9794,3e-05,2.52572]
[1779471558733,28.59,76901.11,0.0,0.97944,3e-05,2.52177]
[1779471563768,28.59,76901.87,0.0,0.97947,3e-05,2.51928]
[1779471568802,28.59,76910.85,0.0,0.97977,3e-05,2.48819]
[1779471573837,28.59,76913.69,0.0,0.97988,3e-05,2.47604]
[1779471574845,28.59,76919.12,0.0,0.98006,3e-05,2.45744]
[1779471579879,28.59,76925.37,0.0,0.98026,3e-05,2.43674]
[1779471584914,28.6,76926.75,0.0,0.9803,3e-05,2.43284]
[1779471589949,28.6,76921.65,0.0,0.98012,3e-05,2.45102]
[1779471592974,28.6,76915.78,0.0,0.97992,3e-05,2.47154]
[1779471598007,28.6,76920.17,0.0,0.98006,3e-05,2.45694]
[1779471603049,28.6,76921.95,0.0,0.98012,3e-05,2.45142]
[1779471608085,28.6,76929.25,0.0,0.98035,3e-05,2.42715]
[1779471613127,28.61,76932.49,0.0,0.98045,3e-05,2.41703]
[1779471618157,28.61,76931.01,0.0,0.98039,3e-05,2.42298]
[1779471623194,28.61,76935.32,0.0,0.98052,3e-05,2.40926]
[1779471628228,28.62,76930.94,0.0,0.98037,3e-05,2.42509]
[1779471630246,28.62,76923.94,0.0,0.98014,3e-05,2.44934]
[1779471631252,28.62,76920.93,0.0,0.98006,3e-05,2.45703]
[1779471637294,28.62,76919.87,0.0,0.98002,3e-05,2.46136]
[1779471642328,28.62,76920.83,0.0,0.98004,3e-05,2.45863]
[1779471647367,28.62,76919.98,0.0,0.98001,3e-05,2.46215]
[1779471652399,28.62,76919.79,0.0,0.98,3e-05,2.46339]
[1779471657442,28.62,76920.8,0.0,0.98003,3e-05,2.46048]
[1779471662476,28.63,76925.67,0.0,0.98018,3e-05,2.44434]
[1779471663483,28.63,76931.85,0.0,0.98038,3e-05,2.4234]
[1779471664490,28.63,76936.01,0.0,0.98052,3e-05,2.40947]
[1779471669526,28.63,76937.96,0.0,0.98057,3e-05,2.40389]
[1779471673554,28.63,76929.2,0.0,0.98028,3e-05,2.43443]
[1779471674560,28.63,76922.02,0.0,0.98004,3e-05,2.45917]
[1779471675568,28.63,76916.7,0.0,0.97986,3e-05,2.47762]
[1779471677581,28.63,76916.3,0.0,0.97985,3e-05,2.47917]
[1779471682616,28.63,76916.35,0.0,0.97984,3e-05,2.47946]
[1779471687652,28.64,76912.03,0.0,0.97969,3e-05,2.49471]
[1779471692688,28.64,76915.96,0.0,0.97985,3e-05,2.47862]
[1779471697723,28.64,76916.43,0.0,0.97986,3e-05,2.47747]
[1779471702758,28.64,76917.1,0.0,0.97987,3e-05,2.47556]
[1779471707793,28.64,76917.31,0.0,0.97988,3e-05,2.47525]
[1779471712828,28.64,76927.01,0.0,0.9802,3e-05,2.44241]
[1779471717863,28.64,76928.95,0.0,0.98025,3e-05,2.4365]
[1779471719876,28.64,76923.45,0.0,0.98007,3e-05,2.45558]
[1779471720888,28.64,76914.84,0.0,0.97978,3e-05,2.48533]
[1779471725918,28.65,76914.58,0.0,0.97977,3e-05,2.48655]
[1779471727934,28.65,76905.6,0.0,0.97947,3e-05,2.51786]
[1779471732968,28.65,76903.64,0.0,0.9794,3e-05,2.52474]
[1779471738004,28.65,76903.81,0.0,0.9794,3e-05,2.52418]
[1779471743040,28.65,76904.33,0.0,0.97942,3e-05,2.52243]
[1779471747067,28.65,76897.47,0.0,0.97919,3e-05,2.54657]
[1779471752103,28.65,76898.51,0.0,0.97924,3e-05,2.53996]
[1779471757138,28.65,76903.18,0.0,0.9794,3e-05,2.52362]
[1779471762172,28.65,76904.32,0.0,0.97944,3e-05,2.51976]
[1779471767210,28.65,76904.0,0.0,0.97943,3e-05,2.521]
[1779471772242,28.65,76903.89,0.0,0.97942,3e-05,2.52148]
[1779471777278,28.65,76904.19,0.0,0.97943,3e-05,2.52051]
[1779471779294,28.65,76909.47,0.0,0.97961,3e-05,2.50216]
[1779471784327,28.65,76914.24,0.0,0.97977,3e-05,2.48583]
[1779471790369,28.65,76914.98,0.0,0.97979,3e-05,2.48374]
[1779471795404,28.65,76915.03,0.0,0.97979,3e-05,2.48398]
[1779471800439,28.65,76918.23,0.0,0.97989,3e-05,2.47335]
[1779471805473,28.65,76917.77,0.0,0.97987,3e-05,2.47541]
[1779471809501,28.65,76925.63,0.0,0.98013,3e-05,2.44876]
[1779471814536,28.66,76926.1,0.0,0.98016,3e-05,2.44504]
[1779471819571,28.66,76927.29,0.0,0.98019,3e-05,2.44162]
[1779471821586,28.66,76920.55,0.0,0.97997,3e-05,2.465]
[1779471822594,28.66,76916.87,0.0,0.97984,3e-05,2.47778]
[1779471824607,28.66,76915.7,0.0,0.9798,3e-05,2.48196]
[1779471831655,28.66,76914.89,0.0,0.97977,3e-05,2.48518]
[1779471836694,28.66,76915.2,0.0,0.97978,3e-05,2.48442]
[1779471841729,28.66,76917.58,0.0,0.97986,3e-05,2.47653]
[1779471845756,28.66,76923.12,0.0,0.98004,3e-05,2.4578]
[1779471847771,28.66,76926.11,0.0,0.98013,3e-05,2.44793]
[1779471852805,28.67,76926.86,0.0,0.98015,3e-05,2.446]
[1779471857842,28.67,76926.45,0.0,0.98013,3e-05,2.44802]
[1779471858847,28.67,76918.32,0.0,0.97986,3e-05,2.47604]
[1779471863883,28.67,76915.36,0.0,0.97976,3e-05,2.48658]
[1779471870932,28.67,76912.69,0.0,0.97967,3e-05,2.49614]
[1779471877980,28.67,76911.78,0.0,0.97965,3e-05,2.49682]
[1779471881012,28.67,76904.57,0.0,0.97941,3e-05,2.52206]
[1779471882012,28.67,76902.3,0.0,0.97933,3e-05,2.53002]
[1779471887048,28.67,76899.41,0.0,0.97923,3e-05,2.54003]
[1779471892082,28.67,76889.97,0.0,0.97891,3e-05,2.5732]
[1779471897117,28.67,76886.98,0.0,0.97881,3e-05,2.58333]
[1779471902152,28.67,76887.8,0.0,0.97884,3e-05,2.57993]
[1779471907186,28.67,76892.82,0.0,0.97902,3e-05,2.56172]
[1779471913230,28.66,76891.22,0.0,0.97897,3e-05,2.56704]
[1779471916251,28.66,76883.74,0.0,0.97871,4e-05,2.59347]
[1779471921286,28.66,76884.21,0.0,0.97873,4e-05,2.59131]
[1779471926322,28.66,76884.3,0.0,0.97874,4e-05,2.59054]
[1779471928337,28.66,76877.42,0.0,0.9785,4e-05,2.61498]
[1779471929343,28.66,76871.81,0.0,0.9783,4e-05,2.63507]
[1779471934377,28.66,76870.18,0.0,0.97828,4e-05,2.63721]
[1779471938407,28.66,76859.95,0.0,0.97792,4e-05,2.67373]
[1779471943444,28.65,76861.12,0.0,0.97797,4e-05,2.66833]
[1779471948476,28.65,76860.75,0.0,0.97795,4e-05,2.6702]
[1779471953511,28.65,76860.23,0.0,0.97794,4e-05,2.67099]
[1779471958548,28.65,76855.52,0.0,0.97778,4e-05,2.68709]
[1779471963584,28.64,76840.43,0.0,0.97724,4e-05,2.74174]
[1779471964591,28.64,76832.99,0.0,0.97697,4e-05,2.76929]
[1779471965598,28.64,76833.71,0.0,0.977,4e-05,2.7662]
[1779471969625,28.64,76839.15,0.0,0.97721,4e-05,2.74432]
[1779471974662,28.63,76839.46,0.0,0.97724,4e-05,2.74144]
[1779471979696,28.63,76839.09,0.0,0.97725,4e-05,2.74115]
[1779471984732,28.63,76838.88,0.0,0.97725,4e-05,2.74028]
[1779471989766,28.62,76837.69,0.0,0.97723,4e-05,2.74308]
[1779471994810,28.62,76836.99,0.0,0.97724,4e-05,2.7411]
[1779471995816,28.62,76826.72,0.0,0.97686,4e-05,2.77937]
[1779471996825,28.62,76825.67,0.0,0.97682,4e-05,2.78295]
[1779472001859,28.61,76824.74,0.0,0.97681,4e-05,2.78447]
[1779472006894,28.6,76824.68,0.0,0.97683,4e-05,2.78265]
[1779472011928,28.6,76821.77,0.0,0.97674,4e-05,2.79162]
[1779472015956,28.59,76814.45,0.0,0.97647,4e-05,2.81777]
[1779472016964,28.59,76812.97,0.0,0.97642,4e-05,2.82295]
[1779472020994,28.59,76804.78,0.0,0.97613,4e-05,2.85243]
[1779472023008,28.59,76815.74,0.0,0.97656,4e-05,2.80932]
[1779472024018,28.58,76817.59,0.0,0.97663,4e-05,2.80181]
[1779472029051,28.58,76821.05,0.0,0.97679,4e-05,2.7865]
[1779472034089,28.57,76821.55,0.0,0.97683,4e-05,2.7825]
[1779472039120,28.57,76822.4,0.0,0.97688,4e-05,2.7772]
[1779472044179,28.56,76822.89,0.0,0.97692,4e-05,2.7729]
[1779472047178,28.56,76831.42,0.0,0.97725,4e-05,2.73968]
[1779472052215,28.55,76833.05,0.0,0.97735,4e-05,2.72927]
[1779472057250,28.55,76835.85,0.0,0.97747,4e-05,2.71697]
[1779472062284,28.55,76835.13,0.0,0.97746,4e-05,2.71812]
[1779472067371,28.54,76840.28,0.0,0.97766,4e-05,2.69781]
[1779472071395,28.54,76842.83,0.0,0.97776,4e-05,2.68735]
[1779472076431,28.54,76831.97,0.0,0.97738,4e-05,2.72647]
[1779472077437,28.54,76826.13,0.0,0.97716,4e-05,2.74804]
[1779472078444,28.54,76824.56,0.0,0.97711,4e-05,2.7536]
[1779472081465,28.53,76819.07,0.0,0.97691,4e-05,2.77321]
[1779472085494,28.53,76815.36,0.0,0.97679,4e-05,2.78567]
[1779472090529,28.52,76815.1,0.0,0.9768,4e-05,2.78453]
[1779472091536,28.52,76819.53,0.0,0.97697,4e-05,2.76693]
[1779472096571,28.52,76822.77,0.0,0.97711,4e-05,2.75282]
[1779472101606,28.51,76822.98,0.0,0.97714,4e-05,2.7502]
[1779472106641,28.51,76820.55,0.0,0.97707,4e-05,2.75751]
[1779472114671,28.5,76818.62,0.0,0.97705,4e-05,2.75868]
[1779472118726,28.49,76811.07,0.0,0.97678,4e-05,2.78572]
[1779472119733,28.49,76809.18,0.0,0.9767,4e-05,2.79332]
[1779472121750,28.49,76795.57,0.0,0.97619,4e-05,2.84467]
[1779472122759,28.49,76789.04,0.0,0.97594,4e-05,2.86946]
[1779472123765,28.48,76788.23,0.0,0.97596,4e-05,2.86695]
[1779472126786,28.43,76775.07,0.0,0.97561,4e-05,2.9014]
[1779472128799,28.42,76775.56,0.0,0.97567,4e-05,2.89537]
[1779472133833,28.35,76778.19,0.0,0.97608,4e-05,2.85519]
[1779472137862,28.3,76774.21,0.0,0.97609,4e-05,2.85318]
[1779472142898,28.28,76780.19,0.0,0.97641,4e-05,2.82205]
[1779472145919,28.28,76785.31,0.0,0.97662,4e-05,2.80075]
[1779472150953,28.27,76786.01,0.0,0.97667,4e-05,2.79561]
[1779472155988,28.26,76788.98,0.0,0.97681,4e-05,2.78179]
[1779472158015,28.26,76758.47,0.0,0.97562,4e-05,2.90043]
[1779472159018,28.26,76742.79,0.0,0.97498,4e-05,2.96307]
[1779472160026,28.26,76745.68,0.0,0.9751,4e-05,2.95154]
[1779472163046,28.27,76743.09,0.0,0.97498,4e-05,2.9637]
[1779472164054,28.27,76738.78,0.0,0.9748,4e-05,2.9811]
[1779472168084,28.27,76738.25,0.0,0.97477,4e-05,2.984]
[1779472171102,28.27,76744.75,0.0,0.97505,4e-05,2.95556]
[1779472176145,28.28,76745.62,0.0,0.97506,4e-05,2.95425]
[1779472178154,28.28,76748.5,0.0,0.97518,4e-05,2.9429]
[1779472184201,28.28,76747.3,0.0,0.97512,4e-05,2.94834]
[1779472189236,28.28,76745.8,0.0,0.97506,4e-05,2.95482]
[1779472194272,28.28,76744.3,0.0,0.97499,4e-05,2.9613]
[1779472195279,28.28,76736.44,0.0,0.97467,4e-05,2.99306]
[1779472196286,28.28,76734.38,0.0,0.97458,4e-05,3.0018]
[1779472201324,28.29,76729.73,0.0,0.97438,4e-05,3.02108]
[1779472203340,28.28,76728.42,0.0,0.97433,4e-05,3.02618]
[1779472206359,28.28,76735.32,0.0,0.97462,4e-05,2.99791]
[1779472207369,28.28,76738.94,0.0,0.97477,4e-05,2.9833]
[1779472212401,28.28,76736.07,0.0,0.97465,4e-05,2.99507]
[1779472217438,28.29,76735.54,0.0,0.97463,4e-05,2.99735]
[1779472222472,28.29,76737.65,0.0,0.97471,4e-05,2.98895]
[1779472227506,28.29,76739.65,0.0,0.97479,4e-05,2.98105]
[1779472232542,28.29,76739.53,0.0,0.97481,4e-05,2.97864]
[1779472239591,28.29,76737.03,0.0,0.9747,4e-05,2.989]
[1779472244627,28.29,76733.38,0.0,0.97455,4e-05,3.00394]
[1779472245637,28.29,76726.95,0.0,0.97428,4e-05,3.03011]
[1779472246640,28.29,76726.61,0.0,0.97427,4e-05,3.03147]
[1779472250668,28.29,76720.63,0.0,0.97402,4e-05,3.05582]
[1779472252691,28.29,76716.31,0.0,0.97384,4e-05,3.07343]
[1779472257719,28.29,76719.13,0.0,0.97397,4e-05,3.06119]
[1779472262754,28.28,76721.24,0.0,0.97407,4e-05,3.05115]
[1779472267790,28.28,76722.79,0.0,0.97415,4e-05,3.04327]
[1779472272824,28.27,76722.27,0.0,0.97416,4e-05,3.04262]
[1779472276856,28.27,76729.41,0.0,0.97446,4e-05,3.01307]
[1779472279873,28.27,76734.88,0.0,0.97469,4e-05,2.99068]
[1779472281888,28.27,76739.16,0.0,0.97486,4e-05,2.97334]
[1779472286923,28.27,76737.07,0.0,0.97478,4e-05,2.98172]
[1779472289944,28.27,76729.57,0.0,0.97447,4e-05,3.01211]
[1779472291961,28.27,76729.05,0.0,0.97447,4e-05,3.01102]
[1779472294982,28.27,76735.63,0.0,0.97475,4e-05,2.9842]
[1779472296996,28.27,76739.38,0.0,0.9749,4e-05,2.96905]
[1779472302034,28.27,76737.73,0.0,0.97483,4e-05,2.97584]
[1779472307069,28.27,76737.87,0.0,0.97483,4e-05,2.97545]
[1779472312104,28.27,76737.38,0.0,0.97481,4e-05,2.97765]
[1779472317140,28.27,76737.49,0.0,0.97481,4e-05,2.97743]
[1779472322175,28.27,76738.45,0.0,0.97485,4e-05,2.97384]
[1779472327211,28.27,76738.18,0.0,0.97484,4e-05,2.97526]
[1779472332245,28.27,76731.61,0.0,0.97456,4e-05,3.00214]
[1779472337282,28.27,76733.28,0.0,0.97463,4e-05,2.99548]
[1779472339296,28.27,76726.49,0.0,0.97435,4e-05,3.0231]
[1779472340305,28.27,76724.34,0.0,0.97426,4e-05,3.03183]
[1779472345338,28.27,76726.03,0.0,0.97433,4e-05,3.02467]
[1779472350373,28.27,76727.0,0.0,0.97438,4e-05,3.02041]
[1779472356407,28.27,76727.55,0.0,0.97443,4e-05,3.01466]
[1779472362457,28.27,76727.55,0.0,0.97443,4e-05,3.01429]
[1779472365478,28.27,76734.13,0.0,0.97471,4e-05,2.98743]
[1779472371521,28.27,76734.87,0.0,0.97474,4e-05,2.98429]
[1779472376554,28.27,76730.7,0.0,0.97457,4e-05,3.00096]
[1779472381590,28.27,76732.07,0.0,0.97463,4e-05,2.99511]
[1779472386626,28.27,76735.99,0.0,0.97479,4e-05,2.97902]
[1779472391660,28.27,76735.6,0.0,0.97478,4e-05,2.98044]
[1779472396698,28.27,76736.27,0.0,0.97481,4e-05,2.97763]
[1779472401732,28.27,76737.69,0.0,0.97486,4e-05,2.97193]
[1779472406766,28.27,76737.91,0.0,0.97487,4e-05,2.97107]
[1779472411805,28.27,76738.05,0.0,0.9749,4e-05,2.96746]
[1779472416841,28.27,76738.71,0.0,0.97493,4e-05,2.9649]
[1779472421876,28.27,76739.89,0.0,0.97498,4e-05,2.96029]
[1779472426910,28.27,76739.18,0.0,0.97494,4e-05,2.96335]
[1779472431944,28.27,76739.37,0.0,0.97495,4e-05,2.96282]
[1779472436969,28.27,76738.67,0.0,0.97492,4e-05,2.9659]
[1779472447071,28.27,76738.48,0.0,0.9749,4e-05,2.96728]
[1779472450092,28.27,76733.36,0.0,0.97469,4e-05,2.98812]
[1779472455129,28.27,76726.34,0.0,0.9744,4e-05,3.01677]
[1779472457121,28.27,76724.47,0.0,0.97432,4e-05,3.02438]
[1779472462178,28.27,76724.78,0.0,0.97434,4e-05,3.02281]
[1779472467212,28.27,76728.63,0.0,0.9745,4e-05,3.00692]
[1779472471241,28.27,76721.74,0.0,0.97424,4e-05,3.03171]
[1779472472248,28.27,76720.74,0.0,0.9742,4e-05,3.03572]
[1779472477262,28.27,76717.57,0.0,0.97407,4e-05,3.04821]
[1779472481310,28.27,76727.35,0.0,0.97448,4e-05,3.00777]
[1779472482318,28.27,76727.48,0.0,0.97449,4e-05,3.00718]
[1779472487353,28.27,76727.47,0.0,0.97449,4e-05,3.00688]
[1779472492387,28.27,76734.02,0.0,0.97477,4e-05,2.98005]
[1779472494401,28.27,76737.84,0.0,0.97492,4e-05,2.96464]
[1779472499437,28.27,76735.93,0.0,0.97485,4e-05,2.97237]
[1779472504472,28.27,76734.69,0.0,0.97479,4e-05,2.97745]
[1779472505481,28.27,76729.42,0.0,0.97458,4e-05,2.99879]
[1779472507471,28.27,76728.05,0.0,0.97452,4e-05,3.00431]
[1779472512527,28.27,76728.41,0.0,0.97454,4e-05,3.00277]
[1779472515554,28.27,76716.33,0.0,0.97403,4e-05,3.05201]
[1779472520587,28.26,76720.17,0.0,0.9742,4e-05,3.03506]
[1779472522602,28.26,76726.66,0.0,0.97448,4e-05,3.00842]
[1779472523609,28.26,76730.32,0.0,0.97463,4e-05,2.99353]
[1779472525623,28.26,76733.37,0.0,0.97476,4e-05,2.98117]
[1779472527637,28.26,76728.31,0.0,0.97455,4e-05,3.00163]
[1779472529650,28.26,76733.36,0.0,0.97476,4e-05,2.9811]
[1779472534687,28.26,76731.37,0.0,0.9747,4e-05,2.98596]
[1779472539721,28.26,76734.11,0.0,0.97481,4e-05,2.97483]
[1779472547777,28.26,76735.88,0.0,0.97489,4e-05,2.96768]
[1779472552813,28.26,76735.37,0.0,0.97487,4e-05,2.9697]
[1779472557847,28.26,76732.31,0.0,0.97474,4e-05,2.98197]
[1779472562883,28.26,76731.83,0.0,0.97472,4e-05,2.98375]
[1779472566912,28.26,76720.09,0.0,0.97424,4e-05,3.03134]
[1779472567918,28.26,76715.42,0.0,0.97404,4e-05,3.05037]
[1779472572955,28.26,76713.17,0.0,0.97395,4e-05,3.05892]
[1779472577989,28.26,76711.95,0.0,0.97391,4e-05,3.06328]
[1779472584031,28.25,76711.44,0.0,0.97389,4e-05,3.06462]
[1779472589066,28.25,76710.96,0.0,0.97388,4e-05,3.06591]
[1779472594101,28.25,76713.43,0.0,0.97401,4e-05,3.05211]
[1779472599137,28.25,76715.37,0.0,0.9741,4e-05,3.04375]
[1779472606187,28.25,76714.42,0.0,0.97407,4e-05,3.04721]
[1779472611222,28.25,76712.97,0.0,0.97401,4e-05,3.05286]
[1779472613236,28.25,76706.88,0.0,0.97375,4e-05,3.07785]
[1779472615250,28.25,76702.88,0.0,0.97358,4e-05,3.09423]
[1779472620285,28.25,76700.64,0.0,0.97349,4e-05,3.10298]
[1779472625321,28.25,76697.58,0.0,0.97336,4e-05,3.11519]
[1779472630362,28.24,76697.52,0.0,0.97337,4e-05,3.11482]
[1779472635392,28.24,76695.47,0.0,0.97328,4e-05,3.12288]
[1779472640426,28.24,76694.03,0.0,0.97323,4e-05,3.12841]
[1779472646476,28.24,76691.93,0.0,0.97314,4e-05,3.13658]
[1779472650510,28.24,76701.42,0.0,0.97356,4e-05,3.09651]
[1779472651516,28.24,76701.05,0.0,0.97357,4e-05,3.09482]
[1779472653533,28.24,76707.34,0.0,0.97384,4e-05,3.06868]
[1779472659572,28.24,76710.22,0.0,0.97396,4e-05,3.05673]
[1779472664606,28.24,76713.05,0.0,0.97408,4e-05,3.04502]
[1779472669642,28.24,76713.2,0.0,0.97409,4e-05,3.0443]
[1779472670648,28.24,76708.19,0.0,0.97388,4e-05,3.06491]
[1779472672662,28.24,76706.32,0.0,0.9738,4e-05,3.07251]
[1779472677697,28.24,76703.23,0.0,0.97367,4e-05,3.0849]
[1779472682732,28.24,76695.5,0.0,0.97334,4e-05,3.11669]
[1779472683739,28.24,76692.88,0.0,0.97323,4e-05,3.12753]
[1779472685755,28.23,76686.3,0.0,0.97295,4e-05,3.1549]
[1779472690766,28.23,76689.75,0.0,0.9731,4e-05,3.13954]
[1779472694816,28.23,76683.43,0.0,0.97283,4e-05,3.16562]
[1779472695824,28.23,76682.16,0.0,0.97278,4e-05,3.17081]
[1779472700859,28.23,76681.86,0.0,0.97278,4e-05,3.17115]
[1779472705894,28.23,76682.47,0.0,0.97281,4e-05,3.16769]
[1779472710907,28.22,76682.05,0.0,0.9728,4e-05,3.16862]
[1779472715965,28.22,76679.04,0.0,0.9727,4e-05,3.17729]
[1779472720998,28.22,76678.72,0.0,0.9727,4e-05,3.17777]
[1779472728052,28.22,76679.4,0.0,0.97274,4e-05,3.1737]
[1779472733086,28.22,76673.96,0.0,0.97251,4e-05,3.19593]
[1779472737114,28.21,76679.69,0.0,0.97277,4e-05,3.17079]
[1779472742149,28.21,76679.83,0.0,0.97279,4e-05,3.16939]
[1779472747190,28.21,76678.85,0.0,0.97275,4e-05,3.17269]
[1779472752227,28.21,76677.46,0.0,0.9727,4e-05,3.17774]
[1779472757259,28.2,76674.77,0.0,0.97259,4e-05,3.18823]
[1779472762296,28.2,76674.96,0.0,0.97261,4e-05,3.18642]
[1779472768337,28.2,76675.49,0.0,0.97264,4e-05,3.183]
[1779472774382,28.2,76677.83,0.0,0.97279,4e-05,3.1687]
[1779472779417,28.19,76676.21,0.0,0.97272,4e-05,3.17468]
[1779472784451,28.19,76675.55,0.0,0.9727,4e-05,3.17656]
[1779472789486,28.19,76674.24,0.0,0.97266,4e-05,3.18119]
[1779472794520,28.19,76675.39,0.0,0.97272,4e-05,3.17517]
[1779472799556,28.19,76676.5,0.0,0.97278,4e-05,3.16959]
[1779472804595,28.18,76676.51,0.0,0.97279,4e-05,3.16869]
[1779472809631,28.18,76679.33,0.0,0.97292,4e-05,3.15597]
[1779472811640,28.18,76685.13,0.0,0.97317,4e-05,3.13127]
[1779472816675,28.18,76685.58,0.0,0.9732,4e-05,3.12902]
[1779472821710,28.18,76685.52,0.0,0.9732,4e-05,3.12882]
[1779472826745,28.18,76682.38,0.0,0.97307,4e-05,3.14168]
[1779472831781,28.17,76683.43,0.0,0.97315,4e-05,3.13266]
[1779472836816,28.17,76675.48,0.0,0.97283,4e-05,3.16371]
[1779472841850,28.16,76675.03,0.0,0.97286,4e-05,3.16057]
[1779472847893,28.14,76675.55,0.0,0.97294,4e-05,3.15318]
[1779472854942,28.13,76674.07,0.0,0.97293,4e-05,3.15373]
[1779472857963,28.12,76667.01,0.0,0.97264,4e-05,3.18162]
[1779472862999,28.11,76665.4,0.0,0.97263,4e-05,3.18262]
[1779472868035,28.11,76666.44,0.0,0.97269,4e-05,3.17662]
[1779472873070,28.1,76665.22,0.0,0.97265,4e-05,3.18036]
[1779472878104,28.1,76666.09,0.0,0.9727,4e-05,3.17613]
[1779472883141,28.1,76664.58,0.0,0.97264,4e-05,3.18203]
[1779472884147,28.1,76655.39,0.0,0.97223,4e-05,3.22125]
[1779472889186,28.1,76655.22,0.0,0.97223,4e-05,3.22109]
[1779472893212,28.09,76660.3,0.0,0.9725,4e-05,3.19416]
[1779472898249,28.09,76659.61,0.0,0.97249,4e-05,3.19528]
[1779472903286,28.09,76667.85,0.0,0.97286,4e-05,3.15949]
[1779472904293,28.09,76673.11,0.0,0.97309,4e-05,3.13715]
[1779472909329,28.09,76673.65,0.0,0.97312,4e-05,3.13467]
[1779472915370,28.09,76674.27,0.0,0.97315,4e-05,3.13189]
[1779472920405,28.09,76678.78,0.0,0.97335,4e-05,3.11258]
[1779472925439,28.09,76683.31,0.0,0.97354,4e-05,3.09376]
[1779472930441,28.09,76682.88,0.0,0.97352,4e-05,3.0963]
[1779472935510,28.09,76687.02,0.0,0.97368,4e-05,3.0809]
[1779472940546,28.1,76689.6,0.0,0.97377,4e-05,3.07175]
[1779472946587,28.1,76688.26,0.0,0.97369,4e-05,3.07969]
[1779472951623,28.11,76688.04,0.0,0.97368,4e-05,3.07995]
[1779472956657,28.11,76688.87,0.0,0.97369,4e-05,3.07882]
[1779472958670,28.12,76695.24,0.0,0.97395,4e-05,3.05328]
[1779472959678,28.12,76697.74,0.0,0.97405,4e-05,3.04381]
[1779472964714,28.12,76698.82,0.0,0.97408,4e-05,3.04076]
[1779472969747,28.13,76698.09,0.0,0.97404,4e-05,3.04507]
[1779472973776,28.12,76692.21,0.0,0.97379,4e-05,3.06888]
[1779472978811,28.12,76692.72,0.0,0.97381,4e-05,3.067]
[1779472983847,28.12,76695.27,0.0,0.97393,4e-05,3.05597]
[1779472989889,28.12,76696.52,0.0,0.974,4e-05,3.04864]
[1779472994924,28.11,76694.59,0.0,0.97396,4e-05,3.05271]
[1779472996937,28.1,76687.99,0.0,0.97369,4e-05,3.07848]
[1779473001972,28.1,76686.65,0.0,0.97365,4e-05,3.08246]
[1779473008019,28.1,76686.38,0.0,0.97365,4e-05,3.08288]
[1779473013054,28.09,76684.06,0.0,0.97362,4e-05,3.0852]
[1779473021088,28.07,76684.22,0.0,0.97369,4e-05,3.07796]
[1779473027153,28.06,76684.69,0.0,0.97375,4e-05,3.07197]
[1779473032188,28.06,76692.83,0.0,0.97412,4e-05,3.03678]
[1779473037222,28.05,76691.52,0.0,0.9741,4e-05,3.03841]
[1779473042257,28.04,76692.78,0.0,0.97419,4e-05,3.02943]
[1779473044272,28.04,76689.07,0.0,0.97405,4e-05,3.0432]
[1779473049307,28.03,76690.4,0.0,0.97414,4e-05,3.03375]
[1779473057384,28.01,76691.83,0.0,0.97427,4e-05,3.02154]
[1779473058395,28.01,76688.26,0.0,0.97413,4e-05,3.03546]
[1779473059387,27.98,76646.34,0.0,0.97241,4e-05,3.20133]
[1779473060401,27.98,76623.9,0.0,0.9714,5e-05,3.29778]
[1779473061405,27.98,76611.23,0.0,0.97082,5e-05,3.35251]
[1779473064437,27.97,76606.66,0.0,0.97065,5e-05,3.3687]
[1779473065437,27.96,76633.16,0.0,0.97189,5e-05,3.25046]
[1779473067451,27.96,76643.2,0.0,0.97237,5e-05,3.20463]
[1779473071483,27.95,76647.92,0.0,0.97266,4e-05,3.17666]
[1779473074501,27.94,76654.35,0.0,0.97296,4e-05,3.14779]
[1779473076514,27.94,76642.06,0.0,0.97242,5e-05,3.19883]
[1779473077522,27.93,76638.86,0.0,0.97231,5e-05,3.21003]
[1779473078528,27.93,76632.94,0.0,0.97204,5e-05,3.23571]
[1779473079535,27.93,76631.6,0.0,0.97198,5e-05,3.24124]
[1779473082557,27.93,76638.31,0.0,0.9723,5e-05,3.21095]
[1779473084571,27.92,76644.64,0.0,0.9726,4e-05,3.18144]
[1779473088600,27.9,76647.49,0.0,0.97283,4e-05,3.16016]
[1779473093635,27.89,76654.18,0.0,0.97316,4e-05,3.12777]
[1779473098670,27.89,76654.37,0.0,0.97317,4e-05,3.12646]
[1779473102701,27.89,76644.33,0.0,0.97273,4e-05,3.16888]
[1779473107734,27.89,76640.03,0.0,0.97255,4e-05,3.1866]
[1779473109749,27.89,76647.98,0.0,0.97291,4e-05,3.152]
[1779473111764,27.89,76664.01,0.0,0.97362,4e-05,3.08392]
[1779473115791,27.89,76658.57,0.0,0.97339,4e-05,3.10598]
[1779473120828,27.88,76665.63,0.0,0.9737,4e-05,3.07521]
[1779473125861,27.88,76673.18,0.0,0.97403,4e-05,3.04411]
[1779473129888,27.89,76677.04,0.0,0.97417,4e-05,3.02963]
[1779473134923,27.9,76677.78,0.0,0.9742,4e-05,3.02666]
[1779473139961,27.89,76681.29,0.0,0.97439,4e-05,3.00791]
[1779473144995,27.84,76680.74,0.0,0.97458,4e-05,2.98958]
[1779473151036,27.74,76683.09,0.0,0.97508,4e-05,2.94045]
[1779473156070,27.66,76683.6,0.0,0.9754,4e-05,2.90863]
[1779473161105,27.66,76681.91,0.0,0.97536,4e-05,2.91267]
[1779473166143,27.65,76683.11,0.0,0.97543,4e-05,2.90497]
[1779473168167,27.65,76674.26,0.0,0.97507,4e-05,2.94051]
[1779473169169,27.65,76658.28,0.0,0.97439,4e-05,3.00718]
[1779473173196,27.64,76664.86,0.0,0.97469,4e-05,2.9777]
[1779473178236,27.64,76665.1,0.0,0.97474,4e-05,2.97332]
[1779473182260,27.63,76659.89,0.0,0.97453,4e-05,2.99308]
[1779473187296,27.62,76658.48,0.0,0.97451,4e-05,2.99551]
[1779473192332,27.62,76662.42,0.0,0.97473,4e-05,2.97274]
[1779473196358,27.61,76666.59,0.0,0.97494,4e-05,2.95247]
[1779473202400,27.6,76665.57,0.0,0.97493,4e-05,2.95376]
[1779473207435,27.59,76668.91,0.0,0.9751,4e-05,2.93723]
[1779473210456,27.59,76674.3,0.0,0.97534,4e-05,2.9131]
[1779473215492,27.58,76674.35,0.0,0.97536,4e-05,2.91084]
[1779473220527,27.58,76674.42,0.0,0.97539,4e-05,2.908]
[1779473225563,27.57,76675.12,0.0,0.97545,4e-05,2.90213]
[1779473230598,27.57,76676.67,0.0,0.97554,4e-05,2.89382]
[1779473234630,27.56,76682.83,0.0,0.97581,4e-05,2.86694]
[1779473236642,27.56,76688.0,0.0,0.97603,4e-05,2.84527]
[1779473241677,27.55,76690.31,0.0,0.97614,4e-05,2.83395]
[1779473246713,27.55,76692.24,0.0,0.97624,4e-05,2.82388]
[1779473251749,27.54,76689.88,0.0,0.97619,4e-05,2.82863]
[1779473256784,27.54,76685.2,0.0,0.97603,4e-05,2.84487]
[1779473262819,27.53,76687.98,0.0,0.97616,4e-05,2.83159]
[1779473267860,27.53,76688.45,0.0,0.9762,4e-05,2.82763]
[1779473272898,27.52,76691.33,0.0,0.97634,4e-05,2.81414]
[1779473277932,27.52,76694.49,0.0,0.97648,4e-05,2.80012]
[1779473282970,27.51,76694.41,0.0,0.97649,4e-05,2.79899]
[1779473288013,27.51,76693.65,0.0,0.97648,4e-05,2.8002]
[1779473292032,27.51,76688.11,0.0,0.97627,4e-05,2.82076]
[1779473297069,27.5,76689.0,0.0,0.97632,4e-05,2.81525]
[1779473302102,27.5,76689.17,0.0,0.97635,4e-05,2.81266]
[1779473307139,27.49,76689.21,0.0,0.97637,4e-05,2.81061]
[1779473312175,27.49,76690.48,0.0,0.97647,4e-05,2.80029]
[1779473317210,27.48,76690.6,0.0,0.97649,4e-05,2.79839]
[1779473322243,27.48,76690.69,0.0,0.97651,4e-05,2.79593]
[1779473328288,27.47,76690.69,0.0,0.97653,4e-05,2.79386]
[1779473333321,27.47,76688.35,0.0,0.97646,4e-05,2.80145]
[1779473337350,27.46,76682.23,0.0,0.97622,4e-05,2.82446]
[1779473338357,27.46,76678.53,0.0,0.97608,4e-05,2.83891]
[1779473340370,27.46,76675.96,0.0,0.97598,4e-05,2.8488]
[1779473344399,27.46,76670.51,0.0,0.97577,4e-05,2.86904]
[1779473347419,27.45,76677.45,0.0,0.97606,4e-05,2.84014]
[1779473352454,27.45,76673.75,0.0,0.97593,4e-05,2.85305]
[1779473357490,27.44,76673.3,0.0,0.97594,4e-05,2.85284]
[1779473363532,27.44,76674.9,0.0,0.97602,4e-05,2.84403]
[1779473368566,27.43,76678.02,0.0,0.97617,4e-05,2.82957]
[1779473371588,27.43,76683.13,0.0,0.97641,4e-05,2.80498]
[1779473376623,27.43,76687.04,0.0,0.97659,4e-05,2.78774]
[1779473379644,27.42,76693.92,0.0,0.97687,4e-05,2.75956]
[1779473380653,27.42,76695.12,0.0,0.97692,4e-05,2.75429]
[1779473385691,27.42,76691.89,0.0,0.97681,4e-05,2.76559]
[1779473387704,27.42,76685.58,0.0,0.97656,4e-05,2.79027]
[1779473392739,27.41,76680.91,0.0,0.97639,4e-05,2.80718]
[1779473393747,27.41,76673.72,0.0,0.97611,4e-05,2.83523]
[1779473398781,27.41,76670.07,0.0,0.97597,4e-05,2.84822]
[1779473402809,27.4,76664.32,0.0,0.97576,4e-05,2.86977]
[1779473404825,27.4,76664.06,0.0,0.97576,4e-05,2.86941]
[1779473409858,27.39,76668.36,0.0,0.97596,4e-05,2.84965]
[1779473414894,27.39,76672.29,0.0,0.97614,4e-05,2.83159]
[1779473415901,27.39,76677.4,0.0,0.97635,4e-05,2.8107]
[1779473416907,27.39,76682.93,0.0,0.97658,4e-05,2.78829]
[1779473420938,27.39,76689.65,0.0,0.97686,4e-05,2.7607]
[1779473425971,27.38,76692.35,0.0,0.97698,4e-05,2.74837]
[1779473431007,27.38,76700.49,0.0,0.97734,4e-05,2.71221]
[1779473436042,27.37,76701.58,0.0,0.97739,4e-05,2.70689]
[1779473441081,27.37,76705.62,0.0,0.97756,4e-05,2.69014]
[1779473446119,27.37,76705.74,0.0,0.97757,4e-05,2.68872]
[1779473451160,27.37,76704.68,0.0,0.97754,4e-05,2.69186]
[1779473456197,27.36,76705.8,0.0,0.97759,4e-05,2.68658]
[1779473458208,27.36,76697.3,0.0,0.97726,4e-05,2.71945]
[1779473460223,27.36,76694.32,0.0,0.97715,4e-05,2.73067]
[1779473463244,27.36,76691.44,0.0,0.97705,4e-05,2.74091]
[1779473468278,27.36,76693.22,0.0,0.97713,4e-05,2.73282]
[1779473473314,27.35,76693.56,0.0,0.97716,4e-05,2.73014]
[1779473478349,27.35,76689.75,0.0,0.97702,4e-05,2.74372]
[1779473483384,27.35,76687.25,0.0,0.97693,4e-05,2.75212]
[1779473488420,27.34,76687.2,0.0,0.97695,4e-05,2.75022]
[1779473493454,27.34,76688.09,0.0,0.97701,4e-05,2.7442]
[1779473498489,27.35,76688.96,0.0,0.97703,4e-05,2.74182]
[1779473504534,27.35,76690.85,0.0,0.97707,4e-05,2.73762]
[1779473505537,27.36,76685.01,0.0,0.97684,4e-05,2.76119]
[1779473506544,27.36,76684.37,0.0,0.9768,4e-05,2.7647]
[1779473513594,27.37,76687.08,0.0,0.97688,4e-05,2.75697]
[1779473515608,27.37,76694.69,0.0,0.97717,4e-05,2.72858]
[1779473517621,27.37,76701.48,0.0,0.97743,4e-05,2.70263]
[1779473519635,27.37,76702.94,0.0,0.97748,4e-05,2.6973]
[1779473524672,27.37,76703.99,0.0,0.97753,4e-05,2.69193]
[1779473529705,27.37,76706.08,0.0,0.97762,4e-05,2.68301]
[1779473534742,27.36,76709.54,0.0,0.97776,4e-05,2.66875]
[1779473539775,27.36,76709.12,0.0,0.97776,4e-05,2.66944]
[1779473544813,27.36,76706.89,0.0,0.97768,4e-05,2.67743]
[1779473549845,27.36,76705.73,0.0,0.97764,4e-05,2.68108]
[1779473554881,27.36,76704.69,0.0,0.97763,4e-05,2.68115]
[1779473559915,27.35,76704.05,0.0,0.97762,4e-05,2.68295]
[1779473564952,27.35,76703.75,0.0,0.97761,4e-05,2.68324]
[1779473569990,27.35,76700.55,0.0,0.9775,4e-05,2.6948]
[1779473570997,27.35,76698.48,0.0,0.97742,4e-05,2.70246]
[1779473576040,27.35,76699.52,0.0,0.97747,4e-05,2.69761]
[1779473579060,27.34,76693.12,0.0,0.97722,4e-05,2.72199]
[1779473583088,27.34,76688.25,0.0,0.97704,4e-05,2.7399]
[1779473588122,27.34,76687.05,0.0,0.97701,4e-05,2.74353]
[1779473591145,27.34,76692.59,0.0,0.97723,4e-05,2.72098]
[1779473595176,27.33,76696.61,0.0,0.9774,4e-05,2.7044]
[1779473600208,27.33,76697.73,0.0,0.97745,4e-05,2.69907]
[1779473601215,27.33,76702.9,0.0,0.97766,4e-05,2.67865]
[1779473606251,27.33,76705.77,0.0,0.97777,4e-05,2.66699]
[1779473611288,27.33,76704.04,0.0,0.97774,4e-05,2.67003]
[1779473617329,27.33,76704.15,0.0,0.97775,4e-05,2.66874]
[1779473622363,27.32,76703.28,0.0,0.97772,4e-05,2.67139]
[1779473627402,27.32,76702.76,0.0,0.97771,4e-05,2.67269]
[1779473633441,27.32,76702.6,0.0,0.97771,4e-05,2.67245]
[1779473638476,27.32,76701.82,0.0,0.97769,4e-05,2.67476]
[1779473641496,27.32,76710.38,0.0,0.97802,4e-05,2.64124]
[1779473643510,27.32,76715.14,0.0,0.97821,4e-05,2.6229]
[1779473648545,27.32,76713.28,0.0,0.97814,4e-05,2.62974]
[1779473653581,27.31,76713.22,0.0,0.97814,4e-05,2.62963]
[1779473658616,27.31,76716.72,0.0,0.97827,4e-05,2.61592]
[1779473663651,27.31,76721.74,0.0,0.97847,4e-05,2.59663]
[1779473668687,27.31,76725.63,0.0,0.97861,4e-05,2.58203]
[1779473673722,27.31,76726.94,0.0,0.97868,4e-05,2.57445]
[1779473678756,27.31,76725.67,0.0,0.97863,4e-05,2.57952]
[1779473683791,27.32,76724.91,0.0,0.9786,4e-05,2.58267]
[1779473688826,27.32,76725.32,0.0,0.97861,4e-05,2.58144]
[1779473693860,27.32,76730.17,0.0,0.97879,4e-05,2.56354]
[1779473698897,27.32,76733.65,0.0,0.97891,4e-05,2.55095]
[1779473703933,27.32,76729.92,0.0,0.97877,4e-05,2.56534]
[1779473709975,27.32,76728.8,0.0,0.97872,4e-05,2.56992]
[1779473715011,27.33,76725.87,0.0,0.97858,4e-05,2.58452]
[1779473720047,27.33,76729.83,0.0,0.97871,4e-05,2.57155]
[1779473723068,27.34,76732.8,0.0,0.97882,4e-05,2.56072]
[1779473728106,27.34,76735.22,0.0,0.9789,4e-05,2.55227]
[1779473733141,27.34,76731.67,0.0,0.97879,4e-05,2.56319]
[1779473735156,27.34,76726.55,0.0,0.97859,4e-05,2.5826]
[1779473740193,27.34,76720.4,0.0,0.97836,4e-05,2.606]
[1779473743214,27.34,76713.94,0.0,0.97812,4e-05,2.63056]
[1779473745225,27.34,76725.34,0.0,0.97855,4e-05,2.58724]
[1779473746239,27.34,76727.34,0.0,0.97862,4e-05,2.57975]
[1779473751268,27.34,76722.56,0.0,0.97844,4e-05,2.59804]
[1779473756304,27.34,76721.64,0.0,0.97841,4e-05,2.60162]
[1779473761348,27.34,76722.15,0.0,0.97842,4e-05,2.60063]
[1779473766371,27.34,76723.09,0.0,0.97845,4e-05,2.59721]
[1779473771417,27.34,76723.8,0.0,0.97847,4e-05,2.5947]
[1779473776453,27.34,76727.64,0.0,0.97861,4e-05,2.58051]
[1779473778466,27.34,76733.31,0.0,0.97882,4e-05,2.55932]
[1779473782495,27.35,76742.55,0.0,0.97916,4e-05,2.52552]
[1779473784509,27.35,76749.94,0.0,0.97939,4e-05,2.50178]
[1779473787531,27.37,76755.19,0.0,0.97954,4e-05,2.4865]
[1779473790553,27.38,76761.58,0.0,0.97971,4e-05,2.46956]
[1779473795586,27.41,76764.54,0.0,0.97974,4e-05,2.46539]
[1779473800622,27.41,76768.67,0.0,0.97988,4e-05,2.4516]
[1779473805657,27.42,76777.27,0.0,0.98014,3e-05,2.42427]
[1779473808685,27.43,76780.86,0.0,0.98022,3e-05,2.41671]
[1779473813718,27.44,76780.0,0.0,0.98015,3e-05,2.42356]
[1779473818755,27.45,76775.69,0.0,0.97999,4e-05,2.44049]
[1779473823789,27.45,76770.78,0.0,0.9798,4e-05,2.45938]
[1779473828825,27.45,76774.17,0.0,0.97991,4e-05,2.44823]
[1779473834868,27.46,76774.57,0.0,0.97991,4e-05,2.44816]
[1779473839902,27.46,76783.58,0.0,0.98022,3e-05,2.41705]
[1779473840910,27.46,76783.58,0.0,0.98021,3e-05,2.41761]
[1779473845946,27.47,76779.15,0.0,0.98005,3e-05,2.43456]
[1779473850980,27.47,76782.63,0.0,0.98015,3e-05,2.4234]
[1779473856016,27.47,76779.98,0.0,0.98007,3e-05,2.43142]
[1779473862058,27.48,76780.07,0.0,0.98006,3e-05,2.43266]
[1779473867093,27.48,76785.54,0.0,0.98023,3e-05,2.41478]
[1779473870117,27.48,76790.8,0.0,0.98041,3e-05,2.39673]
[1779473875152,27.49,76795.61,0.0,0.98056,3e-05,2.38167]
[1779473879181,27.49,76784.0,0.0,0.98015,3e-05,2.4238]
[1779473880186,27.49,76783.25,0.0,0.98011,3e-05,2.427]
[1779473885221,27.5,76784.7,0.0,0.98015,3e-05,2.42311]
[1779473890257,27.5,76786.6,0.0,0.98021,3e-05,2.41764]
[1779473893278,27.5,76781.44,0.0,0.98002,3e-05,2.43656]
[1779473895292,27.5,76786.66,0.0,0.9802,3e-05,2.4184]
[1779473900326,27.51,76786.7,0.0,0.98019,3e-05,2.41954]
[1779473905362,27.51,76780.45,0.0,0.97996,4e-05,2.44313]
[1779473910396,27.51,76780.02,0.0,0.97993,4e-05,2.44578]
[1779473915431,27.52,76781.96,0.0,0.98001,3e-05,2.43714]
[1779473919462,27.52,76787.5,0.0,0.98019,3e-05,2.41835]
[1779473924496,27.52,76789.93,0.0,0.98027,3e-05,2.41111]
[1779473928524,27.52,76785.9,0.0,0.98012,3e-05,2.42647]
[1779473933559,27.53,76785.32,0.0,0.98008,3e-05,2.43]
[1779473938599,27.53,76789.41,0.0,0.98021,3e-05,2.41643]
[1779473943635,27.53,76786.55,0.0,0.9801,3e-05,2.42792]
[1779473948686,27.54,76789.32,0.0,0.98018,3e-05,2.41954]
[1779473954718,27.54,76792.04,0.0,0.98026,3e-05,2.41119]
[1779473955726,27.54,76797.4,0.0,0.98045,3e-05,2.3925]
[1779473958747,27.55,76798.96,0.0,0.98049,3e-05,2.38788]
[1779473963783,27.55,76798.9,0.0,0.98048,3e-05,2.38957]
[1779473968819,27.55,76802.74,0.0,0.98059,3e-05,2.37752]
[1779473970832,27.56,76793.08,0.0,0.98026,3e-05,2.4122]
[1779473972847,27.56,76787.71,0.0,0.98008,3e-05,2.4293]
[1779473977880,27.56,76788.3,0.0,0.9801,3e-05,2.42806]
[1779473982915,27.56,76785.22,0.0,0.97998,3e-05,2.44041]
[1779473985938,27.56,76791.15,0.0,0.98018,3e-05,2.41994]
[1779473990972,27.57,76787.5,0.0,0.98004,3e-05,2.4342]
[1779473996010,27.57,76784.53,0.0,0.97992,3e-05,2.44587]
[1779474001045,27.57,76784.55,0.0,0.97991,4e-05,2.44704]
[1779474006080,27.58,76786.24,0.0,0.97996,3e-05,2.44209]
[1779474011115,27.58,76783.24,0.0,0.97985,4e-05,2.4537]
[1779474016150,27.58,76782.68,0.0,0.97982,4e-05,2.45671]
[1779474021185,27.59,76782.98,0.0,0.97982,4e-05,2.45662]
[1779474026235,27.59,76782.34,0.0,0.97978,4e-05,2.46008]
[1779474028236,27.59,76774.95,0.0,0.97952,4e-05,2.48709]
[1779474033270,27.59,76775.04,0.0,0.97954,4e-05,2.48449]
[1779474038305,27.59,76777.78,0.0,0.97963,4e-05,2.47532]
[1779474043343,27.59,76778.06,0.0,0.97963,4e-05,2.47508]
[1779474048397,27.6,76778.65,0.0,0.97965,4e-05,2.47372]
[1779474053413,27.6,76778.07,0.0,0.97962,4e-05,2.47659]
[1779474058446,27.6,76780.17,0.0,0.97968,4e-05,2.46997]
[1779474062476,27.6,76787.83,0.0,0.97995,3e-05,2.44296]
[1779474068518,27.61,76790.51,0.0,0.98003,3e-05,2.43466]
[1779474070529,27.61,76797.64,0.0,0.98027,3e-05,2.40974]
[1779474071536,27.61,76799.2,0.0,0.98032,3e-05,2.40447]
[1779474076572,27.61,76800.84,0.0,0.98036,3e-05,2.40014]
[1779474081608,27.61,76802.29,0.0,0.9804,3e-05,2.39602]
[1779474085635,27.62,76808.25,0.0,0.9806,3e-05,2.37607]
[1779474090670,27.62,76807.92,0.0,0.98057,3e-05,2.37857]
[1779474095705,27.62,76810.74,0.0,0.98068,3e-05,2.36724]
[1779474103765,27.63,76810.97,0.0,0.98067,3e-05,2.3686]
[1779474108795,27.63,76815.04,0.0,0.98079,3e-05,2.35578]
[1779474114839,27.64,76811.25,0.0,0.98065,3e-05,2.37065]
[1779474119875,27.64,76811.29,0.0,0.98063,3e-05,2.37185]
[1779474124910,27.65,76812.26,0.0,0.98065,3e-05,2.36979]
[1779474129946,27.65,76809.6,0.0,0.98055,3e-05,2.38043]
[1779474134980,27.65,76810.31,0.0,0.98056,3e-05,2.37922]
[1779474140020,27.66,76809.48,0.0,0.98052,3e-05,2.38337]
[1779474145052,27.66,76807.08,0.0,0.98043,3e-05,2.39302]
[1779474148074,27.66,76800.37,0.0,0.98019,3e-05,2.41757]
[1779474153108,27.67,76798.51,0.0,0.98014,3e-05,2.4223]
[1779474158143,27.67,76799.44,0.0,0.98016,3e-05,2.41993]
[1779474163179,27.67,76802.69,0.0,0.98026,3e-05,2.40943]
[1779474168213,27.67,76803.58,0.0,0.98029,3e-05,2.40733]
[1779474173263,27.68,76804.85,0.0,0.98032,3e-05,2.40369]
[1779474174258,27.68,76812.58,0.0,0.98058,3e-05,2.37699]
[1779474175264,27.68,76818.9,0.0,0.98079,3e-05,2.35524]
[1779474176270,27.68,76818.39,0.0,0.98077,3e-05,2.3573]
[1779474181306,27.68,76819.69,0.0,0.9808,3e-05,2.35425]
[1779474183319,27.68,76812.92,0.0,0.98057,3e-05,2.37839]
[1779474189360,27.69,76813.07,0.0,0.98056,3e-05,2.37939]
[1779474194396,27.69,76816.35,0.0,0.98066,3e-05,2.36925]
[1779474199473,27.7,76812.52,0.0,0.98051,3e-05,2.3839]
[1779474205475,27.7,76814.98,0.0,0.98058,3e-05,2.37676]
[1779474210511,27.7,76814.92,0.0,0.98057,3e-05,2.3782]
[1779474215545,27.71,76813.25,0.0,0.98052,3e-05,2.38247]
[1779474221588,27.71,76813.43,0.0,0.98052,3e-05,2.38325]
[1779474227629,27.71,76813.75,0.0,0.98051,3e-05,2.38353]
[1779474232664,27.72,76814.45,0.0,0.98053,3e-05,2.38223]
[1779474239753,27.72,76814.56,0.0,0.98051,3e-05,2.38345]
[1779474242735,27.72,76809.19,0.0,0.98032,3e-05,2.40294]
[1779474247769,27.73,76808.95,0.0,0.98031,3e-05,2.40475]
[1779474252804,27.73,76808.91,0.0,0.9803,3e-05,2.40587]
[1779474257839,27.73,76809.6,0.0,0.98031,3e-05,2.40441]
[1779474262874,27.73,76810.05,0.0,0.98032,3e-05,2.4038]
[1779474267911,27.74,76810.5,0.0,0.98032,3e-05,2.4032]
[1779474269924,27.74,76815.58,0.0,0.98049,3e-05,2.38579]
[1779474274958,27.74,76815.59,0.0,0.9805,3e-05,2.38435]
[1779474280040,27.74,76815.48,0.0,0.98049,3e-05,2.38564]
[1779474286038,27.75,76814.79,0.0,0.98045,3e-05,2.3894]
[1779474291072,27.75,76815.4,0.0,0.98046,3e-05,2.38838]
[1779474296108,27.75,76814.87,0.0,0.98043,3e-05,2.39135]
[1779474301145,27.76,76813.16,0.0,0.98036,3e-05,2.39841]
[1779474306179,27.76,76811.56,0.0,0.9803,3e-05,2.40504]
[1779474311212,27.76,76810.67,0.0,0.98026,3e-05,2.40915]
[1779474316249,27.77,76810.89,0.0,0.98026,3e-05,2.40955]
[1779474321285,27.77,76810.44,0.0,0.98023,3e-05,2.4121]
[1779474326321,27.77,76809.92,0.0,0.9802,3e-05,2.41511]
[1779474338404,27.78,76809.99,0.0,0.98021,3e-05,2.41417]
[1779474343440,27.78,76810.82,0.0,0.98022,3e-05,2.4122]
[1779474348474,27.78,76809.33,0.0,0.98016,3e-05,2.41845]
[1779474354517,27.79,76808.92,0.0,0.98014,3e-05,2.42101]
[1779474359552,27.79,76808.96,0.0,0.98013,3e-05,2.4218]
[1779474365595,27.79,76809.05,0.0,0.98012,3e-05,2.42258]
[1779474370631,27.79,76808.66,0.0,0.9801,3e-05,2.42487]
[1779474375665,27.8,76810.44,0.0,0.98015,3e-05,2.41948]
[1779474380757,27.8,76812.95,0.0,0.98023,3e-05,2.41159]
[1779474387749,27.8,76812.34,0.0,0.9802,3e-05,2.41512]
[1779474400902,27.81,76811.78,0.0,0.98018,3e-05,2.41681]
[1779474402860,27.81,76802.31,0.0,0.97984,3e-05,2.45088]
[1779474403861,27.81,76796.98,0.0,0.97966,4e-05,2.46992]
[1779474408897,27.81,76797.24,0.0,0.97966,4e-05,2.46952]
[1779474413931,27.81,76797.25,0.0,0.97966,4e-05,2.47003]
[1779474417961,27.81,76789.76,0.0,0.97939,4e-05,2.49742]
[1779474418967,27.81,76787.28,0.0,0.9793,4e-05,2.50645]
[1779474424001,27.82,76788.25,0.0,0.97933,4e-05,2.50316]
[1779474429036,27.82,76787.78,0.0,0.97931,4e-05,2.50505]
[1779474434074,27.82,76789.52,0.0,0.97937,4e-05,2.49898]
[1779474439108,27.82,76795.96,0.0,0.9796,4e-05,2.47605]
[1779474444149,27.82,76788.11,0.0,0.97931,4e-05,2.50475]
[1779474451196,27.82,76783.79,0.0,0.97918,4e-05,2.51765]
[1779474456232,27.82,76784.85,0.0,0.97922,4e-05,2.51386]
[1779474461329,27.82,76784.92,0.0,0.97922,4e-05,2.51369]
[1779474467308,27.82,76782.12,0.0,0.97912,4e-05,2.524]
[1779474472344,27.82,76780.96,0.0,0.97908,4e-05,2.52833]
[1779474477383,27.82,76781.63,0.0,0.9791,4e-05,2.52599]
[1779474482418,27.82,76783.1,0.0,0.97915,4e-05,2.52075]
[1779474485455,27.82,76776.56,0.0,0.97891,4e-05,2.54473]
[1779474486445,27.82,76773.26,0.0,0.97879,4e-05,2.55683]
[1779474487451,27.82,76766.08,0.0,0.97853,4e-05,2.58331]
[1779474488458,27.82,76766.04,0.0,0.97853,4e-05,2.58337]
[1779474493493,27.82,76755.98,0.0,0.97816,4e-05,2.62047]
[1779474494500,27.82,76751.24,0.0,0.97799,4e-05,2.63814]
[1779474496514,27.82,76749.28,0.0,0.97792,4e-05,2.64519]
[1779474500545,27.82,76744.11,0.0,0.97773,4e-05,2.66405]
[1779474502557,27.81,76736.86,0.0,0.97746,4e-05,2.69126]
[1779474504570,27.81,76732.86,0.0,0.97731,4e-05,2.7061]
[1779474509611,27.81,76727.44,0.0,0.97711,4e-05,2.72569]
[1779474514643,27.81,76727.05,0.0,0.97713,4e-05,2.7226]
[1779474519676,27.8,76733.17,0.0,0.97738,4e-05,2.69806]
[1779474520682,27.8,76737.63,0.0,0.97755,4e-05,2.68079]
[1779474522696,27.8,76742.12,0.0,0.97773,4e-05,2.66336]
[1779474527731,27.8,76743.77,0.0,0.9778,4e-05,2.65635]
[1779474532771,27.8,76745.55,0.0,0.97787,4e-05,2.64889]
[1779474537801,27.8,76747.33,0.0,0.97795,4e-05,2.64149]
[1779474541899,27.79,76732.98,0.0,0.97741,4e-05,2.69552]
[1779474542837,27.79,76732.98,0.0,0.97741,4e-05,2.69532]
[1779474543843,27.79,76727.57,0.0,0.9772,4e-05,2.71588]
[1779474548879,27.79,76726.72,0.0,0.97718,4e-05,2.71783]
[1779474553913,27.79,76726.35,0.0,0.97718,4e-05,2.71797]
[1779474558951,27.78,76728.49,0.0,0.97728,4e-05,2.70851]
[1779474563995,27.78,76728.45,0.0,0.97728,4e-05,2.70755]
[1779474569029,27.78,76725.55,0.0,0.97718,4e-05,2.71763]
[1779474574063,27.78,76725.52,0.0,0.97722,4e-05,2.71366]
[1779474580107,27.77,76724.95,0.0,0.97721,4e-05,2.71464]
[1779474583127,27.77,76731.82,0.0,0.97748,4e-05,2.68767]
[1779474588161,27.77,76734.2,0.0,0.97758,4e-05,2.67779]
[1779474592265,27.77,76730.62,0.0,0.97745,4e-05,2.69079]
[1779474598231,27.76,76731.45,0.0,0.97749,4e-05,2.6864]
[1779474603267,27.76,76731.86,0.0,0.97752,4e-05,2.6838]
[1779474604274,27.76,76726.47,0.0,0.97731,4e-05,2.70427]
[1779474605281,27.76,76724.15,0.0,0.97722,4e-05,2.71296]
[1779474610319,27.76,76723.99,0.0,0.97723,4e-05,2.71228]
[1779474614347,27.75,76729.72,0.0,0.97746,4e-05,2.689]
[1779474615356,27.75,76736.81,0.0,0.97773,4e-05,2.66193]
[1779474616360,27.75,76736.9,0.0,0.97774,4e-05,2.66142]
[1779474621395,27.75,76731.69,0.0,0.97755,4e-05,2.68045]
[1779474623410,27.75,76731.23,0.0,0.97754,4e-05,2.68181]
[1779474628445,27.75,76732.93,0.0,0.97761,4e-05,2.67411]
[1779474631468,27.75,76727.71,0.0,0.97744,4e-05,2.69071]
[1779474634489,27.74,76722.2,0.0,0.97723,4e-05,2.71123]
[1779474635494,27.74,76721.13,0.0,0.9772,4e-05,2.71484]
[1779474638518,27.74,76705.71,0.0,0.9766,4e-05,2.77401]
[1779474640529,27.74,76703.75,0.0,0.97653,4e-05,2.78133]
[1779474641538,27.74,76697.78,0.0,0.9763,4e-05,2.8041]
[1779474642544,27.74,76696.51,0.0,0.97625,4e-05,2.80868]
[1779474643556,27.72,76689.28,0.0,0.976,4e-05,2.83294]
[1779474644558,27.71,76684.32,0.0,0.97585,4e-05,2.84786]
[1779474645572,27.71,76677.78,0.0,0.97559,4e-05,2.87365]
[1779474647578,27.7,76672.61,0.0,0.97544,4e-05,2.88833]
[1779474649593,27.69,76671.05,0.0,0.97538,4e-05,2.89347]
[1779474654627,27.69,76675.21,0.0,0.97558,4e-05,2.87426]
[1779474657655,27.68,76681.2,0.0,0.97584,4e-05,2.84851]
[1779474662781,27.67,76679.66,0.0,0.97581,4e-05,2.85119]
[1779474668731,27.67,76685.76,0.0,0.97609,4e-05,2.82432]
[1779474671751,27.66,76691.67,0.0,0.97634,4e-05,2.79949]
[1779474676786,27.66,76692.61,0.0,0.9764,4e-05,2.7937]
[1779474681829,27.65,76694.65,0.0,0.9765,4e-05,2.78359]
[1779474686872,27.65,76699.08,0.0,0.9767,4e-05,2.76421]
[1779474688877,27.65,76692.53,0.0,0.97644,4e-05,2.78927]
[1779474689885,27.65,76693.43,0.0,0.97648,4e-05,2.78529]
[1779474694919,27.64,76697.77,0.0,0.9767,4e-05,2.76271]
[1779474695927,27.64,76707.07,0.0,0.97707,4e-05,2.72635]
[1779474696934,27.64,76708.98,0.0,0.97715,4e-05,2.71861]
[1779474701969,27.63,76706.15,0.0,0.97706,4e-05,2.72773]
[1779474703983,27.63,76701.34,0.0,0.97688,4e-05,2.7458]
[1779474709019,27.63,76701.7,0.0,0.9769,4e-05,2.74295]
[1779474714055,27.62,76701.61,0.0,0.97692,4e-05,2.74151]
[1779474719088,27.62,76702.12,0.0,0.97696,4e-05,2.73774]
[1779474724124,27.61,76703.02,0.0,0.97701,4e-05,2.73244]
[1779474727146,27.61,76711.11,0.0,0.97734,4e-05,2.70001]
[1779474728156,27.61,76715.38,0.0,0.9775,4e-05,2.68325]
[1779474730167,27.61,76716.53,0.0,0.97755,4e-05,2.67832]
[1779474735202,27.61,76718.87,0.0,0.97766,4e-05,2.66813]
[1779474739241,27.6,76711.81,0.0,0.97739,4e-05,2.69437]
[1779474740236,27.6,76709.53,0.0,0.97731,4e-05,2.70291]
[1779474745271,27.6,76709.88,0.0,0.97733,4e-05,2.70011]
[1779474750306,27.6,76709.22,0.0,0.97732,4e-05,2.70118]
[1779474756348,27.59,76709.71,0.0,0.97738,4e-05,2.69453]
[1779474762391,27.59,76707.8,0.0,0.97733,4e-05,2.70012]
[1779474766418,27.58,76702.01,0.0,0.97711,4e-05,2.7213]
[1779474771453,27.58,76703.58,0.0,0.97719,4e-05,2.71349]
[1779474777495,27.57,76703.53,0.0,0.97721,4e-05,2.71176]
[1779474782531,27.57,76705.65,0.0,0.97731,4e-05,2.70196]
[1779474788573,27.57,76708.12,0.0,0.97742,4e-05,2.69066]
[1779474791602,27.56,76700.11,0.0,0.97712,4e-05,2.72096]
[1779474792608,27.56,76695.23,0.0,0.97693,4e-05,2.7397]
[1779474794622,27.56,76690.3,0.0,0.97674,4e-05,2.75834]
[1779474798649,27.56,76687.47,0.0,0.97664,4e-05,2.76792]
[1779474803685,27.55,76685.31,0.0,0.97658,4e-05,2.77444]
[1779474808719,27.55,76679.9,0.0,0.97638,4e-05,2.79383]
[1779474813755,27.54,76678.46,0.0,0.97637,4e-05,2.7944]
[1779474818792,27.54,76677.19,0.0,0.97634,4e-05,2.79748]
[1779474822818,27.53,76669.83,0.0,0.97606,4e-05,2.82492]
[1779474827854,27.53,76667.08,0.0,0.97597,4e-05,2.83382]
[1779474832890,27.52,76666.53,0.0,0.97596,4e-05,2.83389]
[1779474837923,27.52,76667.58,0.0,0.97603,4e-05,2.82758]
[1779474842958,27.51,76667.63,0.0,0.97605,4e-05,2.82531]
[1779474846996,27.52,76657.17,0.0,0.97558,4e-05,2.87126]
[1779474847998,27.51,76655.64,0.0,0.97557,4e-05,2.87272]
[1779474853032,27.52,76646.73,0.0,0.97514,4e-05,2.91415]
[1779474854139,27.52,76638.78,0.0,0.9748,4e-05,2.94724]
[1779474855047,27.52,76638.78,0.0,0.9748,4e-05,2.94748]
[1779474858077,27.52,76644.32,0.0,0.97503,4e-05,2.92529]
[1779474861091,27.52,76639.01,0.0,0.9748,4e-05,2.94798]
[1779474864210,27.53,76646.98,0.0,0.97513,4e-05,2.91574]
[1779474866125,27.53,76647.95,0.0,0.97516,4e-05,2.91226]
[1779474871162,27.52,76656.4,0.0,0.97556,4e-05,2.87261]
[1779474872168,27.52,76655.88,0.0,0.97555,4e-05,2.87422]
[1779474876196,27.52,76663.1,0.0,0.97586,4e-05,2.84379]
[1779474878210,27.52,76664.84,0.0,0.97594,4e-05,2.83587]
[1779474883244,27.51,76661.33,0.0,0.97582,4e-05,2.84787]
[1779474888280,27.5,76662.64,0.0,0.9759,4e-05,2.83997]
[1779474892316,27.5,76667.9,0.0,0.97612,4e-05,2.8176]
[1779474897350,27.5,76669.83,0.0,0.97622,4e-05,2.808]
[1779474902385,27.49,76669.57,0.0,0.97623,4e-05,2.80721]
[1779474906413,27.49,76663.36,0.0,0.97599,4e-05,2.83059]
[1779474911449,27.48,76663.27,0.0,0.97601,4e-05,2.82853]
[1779474916484,27.48,76661.22,0.0,0.97594,4e-05,2.83514]
[1779474921519,27.47,76663.0,0.0,0.97604,4e-05,2.82598]
[1779474923533,27.47,76656.03,0.0,0.97576,4e-05,2.85335]
[1779474924655,27.47,76644.41,0.0,0.97528,4e-05,2.90031]
[1779474925547,27.47,76644.41,0.0,0.97528,4e-05,2.89982]
[1779474930592,27.46,76646.32,0.0,0.97539,4e-05,2.88942]
[1779474931595,27.45,76628.59,0.0,0.97473,4e-05,2.95266]
[1779474936630,27.46,76625.34,0.0,0.97455,4e-05,2.97043]
[1779474939660,27.46,76638.6,0.0,0.97509,4e-05,2.91794]
[1779474940666,27.46,76644.95,0.0,0.97535,4e-05,2.89212]
[1779474941673,27.46,76641.26,0.0,0.9752,4e-05,2.90759]
[1779474946708,27.46,76648.27,0.0,0.9755,4e-05,2.8778]
[1779474947718,27.46,76650.0,0.0,0.97558,4e-05,2.87025]
[1779474948725,27.46,76642.59,0.0,0.97528,4e-05,2.89953]
[1779474950740,27.46,76637.26,0.0,0.97506,4e-05,2.92092]
[1779474954871,27.45,76643.2,0.0,0.97533,4e-05,2.89417]
[1779474956781,27.45,76640.73,0.0,0.97524,4e-05,2.90323]
[1779474961815,27.44,76638.53,0.0,0.97518,4e-05,2.90947]
[1779474964947,27.44,76647.59,0.0,0.97557,4e-05,2.8707]
[1779474970881,27.43,76641.57,0.0,0.97535,4e-05,2.89228]
[1779474971888,27.43,76650.41,0.0,0.97573,4e-05,2.85516]
[1779474972892,27.43,76663.03,0.0,0.97625,4e-05,2.80423]
[1779474973900,27.43,76662.58,0.0,0.97624,4e-05,2.80557]
[1779474974908,27.42,76662.62,0.0,0.97624,4e-05,2.80503]
[1779474979942,27.42,76654.93,0.0,0.97595,4e-05,2.83407]
[1779474980950,27.42,76649.64,0.0,0.97573,4e-05,2.85511]
[1779474982966,27.42,76647.36,0.0,0.97565,4e-05,2.8635]
[1779474988000,27.41,76653.84,0.0,0.97594,4e-05,2.8344]
[1779474990013,27.41,76657.19,0.0,0.97609,4e-05,2.82003]
[1779474992038,27.41,76651.87,0.0,0.9759,4e-05,2.83804]
[1779474993037,27.4,76643.51,0.0,0.97556,4e-05,2.87117]
[1779474995057,27.4,76641.1,0.0,0.97547,4e-05,2.88]
[1779474998071,27.4,76635.79,0.0,0.97526,4e-05,2.90018]
[1779475003113,27.39,76635.12,0.0,0.97526,4e-05,2.90007]
[1779475009160,27.38,76635.87,0.0,0.97533,4e-05,2.89356]
[1779475010166,27.38,76629.78,0.0,0.97508,4e-05,2.91811]
[1779475011173,27.38,76627.72,0.0,0.975,4e-05,2.92604]
[1779475016207,27.37,76623.3,0.0,0.97484,4e-05,2.9413]
[1779475022252,27.36,76623.54,0.0,0.97489,4e-05,2.93656]
[1779475027285,27.35,76624.44,0.0,0.97496,4e-05,2.9297]
[1779475032321,27.35,76619.91,0.0,0.97479,4e-05,2.94545]
[1779475033328,27.35,76609.86,0.0,0.97437,4e-05,2.98694]
[1779475034334,27.34,76606.55,0.0,0.97423,4e-05,3.00019]
[1779475037355,27.34,76598.18,0.0,0.97388,4e-05,3.03348]
[1779475038363,27.34,76590.29,0.0,0.97354,4e-05,3.06647]
[1779475039370,27.33,76577.26,0.0,0.97296,5e-05,3.12192]
[1779475042392,27.33,76571.36,0.0,0.97272,5e-05,3.14481]
[1779475043401,27.33,76550.41,0.0,0.97174,5e-05,3.23759]
[1779475044423,27.27,76547.69,0.0,0.97185,5e-05,3.2271]
[1779475046442,27.27,76537.36,0.0,0.97136,5e-05,3.27357]
[1779475047449,27.22,76535.55,0.0,0.97151,5e-05,3.25869]
[1779475048456,27.17,76527.9,0.0,0.97139,5e-05,3.2699]
[1779475049465,27.14,76520.84,0.0,0.97118,5e-05,3.28985]
[1779475052487,27.06,76513.9,0.0,0.97125,5e-05,3.28252]
[1779475054501,27.0,76508.64,0.0,0.97124,5e-05,3.28298]
[1779475059536,26.87,76516.04,0.0,0.97217,5e-05,3.19419]
[1779475061549,26.83,76526.55,0.0,0.97286,5e-05,3.12847]
[1779475062555,26.83,76532.73,0.0,0.97316,5e-05,3.10023]
[1779475064571,26.82,76545.16,0.0,0.97375,5e-05,3.04412]
[1779475065689,26.82,76569.68,0.0,0.97484,4e-05,2.93799]
[1779475067592,26.82,76573.35,0.0,0.97502,4e-05,2.92136]
[1779475072626,26.81,76567.16,0.0,0.97477,4e-05,2.94497]
[1779475075759,26.81,76555.72,0.0,0.97428,4e-05,2.99287]
[1779475076657,26.81,76555.72,0.0,0.97428,4e-05,2.99225]
[1779475080702,26.8,76560.77,0.0,0.97454,4e-05,2.96754]
[1779475083726,26.8,76542.02,0.0,0.97371,5e-05,3.04748]
[1779475084735,26.8,76532.12,0.0,0.97327,5e-05,3.08945]
[1779475087755,26.77,76524.19,0.0,0.97301,5e-05,3.11465]
[1779475090781,26.75,76530.47,0.0,0.9734,5e-05,3.07723]
[1779475095905,26.74,76527.2,0.0,0.97328,5e-05,3.08795]
[1779475101855,26.73,76530.36,0.0,0.97348,5e-05,3.0695]
[1779475102862,26.71,76517.51,0.0,0.97297,5e-05,3.11816]
[1779475105884,26.69,76522.83,0.0,0.9733,5e-05,3.08598]
[1779475108905,26.69,76530.78,0.0,0.97369,5e-05,3.04876]
[1779475112934,26.68,76537.08,0.0,0.97403,5e-05,3.01539]
[1779475113940,26.68,76542.11,0.0,0.97426,4e-05,2.99294]
[1779475116051,26.68,76549.97,0.0,0.97463,4e-05,2.95791]
[1779475121997,26.67,76546.88,0.0,0.97452,4e-05,2.9679]
[1779475124013,26.67,76537.9,0.0,0.97413,5e-05,3.00557]
[1779475126121,26.66,76546.76,0.0,0.97454,4e-05,2.96608]
[1779475128037,26.66,76550.84,0.0,0.97473,4e-05,2.94749]
[1779475129044,26.66,76560.2,0.0,0.97515,4e-05,2.90713]
[1779475134080,26.65,76563.25,0.0,0.9753,4e-05,2.89206]
[1779475138109,26.65,76581.56,0.0,0.9761,4e-05,2.81384]
[1779475139116,26.65,76586.85,0.0,0.97633,4e-05,2.79172]
[1779475141131,26.65,76587.9,0.0,0.97638,4e-05,2.78694]
[1779475146165,26.65,76588.69,0.0,0.97642,4e-05,2.78259]
[1779475151199,26.64,76588.16,0.0,0.97641,4e-05,2.78364]
[1779475156234,26.64,76586.88,0.0,0.97637,4e-05,2.7877]
[1779475161270,26.64,76584.98,0.0,0.9763,4e-05,2.79436]
[1779475165297,26.64,76581.23,0.0,0.97615,4e-05,2.80881]
[1779475166426,26.63,76588.28,0.0,0.97645,4e-05,2.77948]
[1779475168332,26.63,76625.84,0.0,0.97798,4e-05,2.62795]
[1779475169339,26.63,76641.61,0.0,0.9786,4e-05,2.56647]
[1779475170343,26.63,76637.32,0.0,0.97843,4e-05,2.58325]
[1779475172442,26.63,76634.76,0.0,0.97835,4e-05,2.59052]
[1779475173389,26.63,76629.68,0.0,0.97815,4e-05,2.61047]
[1779475174394,26.64,76619.72,0.0,0.97775,4e-05,2.65062]
[1779475175401,26.64,76610.94,0.0,0.9774,4e-05,2.68559]
[1779475176409,26.64,76604.53,0.0,0.97714,4e-05,2.71128]
[1779475177417,26.64,76604.73,0.0,0.97715,4e-05,2.71037]
[1779475179430,26.64,76596.19,0.0,0.9768,4e-05,2.74476]
[1779475180438,26.64,76601.45,0.0,0.97702,4e-05,2.72326]
[1779475181445,26.64,76606.76,0.0,0.97723,4e-05,2.70172]
[1779475182451,26.64,76607.32,0.0,0.97726,4e-05,2.69938]
[1779475186558,26.63,76612.48,0.0,0.97747,4e-05,2.6784]
[1779475189500,26.63,76612.91,0.0,0.97749,4e-05,2.67656]
[1779475192521,26.63,76621.79,0.0,0.97784,4e-05,2.64121]
[1779475193529,26.63,76626.18,0.0,0.97802,4e-05,2.62394]
[1779475195543,26.63,76629.28,0.0,0.97814,4e-05,2.6119]
[1779475200577,26.64,76630.77,0.0,0.97819,4e-05,2.60646]
[1779475203599,26.64,76636.63,0.0,0.97842,4e-05,2.58384]
[1779475205615,26.64,76627.69,0.0,0.97807,4e-05,2.61897]
[1779475206619,26.64,76624.68,0.0,0.97795,4e-05,2.63086]
[1779475211654,26.64,76623.03,0.0,0.97788,4e-05,2.63753]
[1779475216769,26.64,76623.78,0.0,0.97791,4e-05,2.63465]
[1779475220717,26.64,76629.69,0.0,0.97814,4e-05,2.61151]
[1779475225753,26.64,76628.8,0.0,0.9781,4e-05,2.61525]
[1779475230790,26.64,76630.07,0.0,0.97813,4e-05,2.61293]
[1779475235833,26.66,76635.37,0.0,0.9783,4e-05,2.59454]
[1779475240868,26.67,76636.46,0.0,0.97832,4e-05,2.59312]
[1779475245906,26.67,76635.74,0.0,0.97827,4e-05,2.59789]
[1779475250938,26.68,76637.59,0.0,0.9783,4e-05,2.59509]
[1779475255973,26.69,76631.88,0.0,0.97803,4e-05,2.62172]
[1779475261017,26.7,76630.79,0.0,0.97796,4e-05,2.6293]
[1779475262016,26.7,76620.2,0.0,0.97753,4e-05,2.67201]
[1779475263022,26.7,76617.4,0.0,0.97741,4e-05,2.68393]
[1779475265037,26.71,76604.23,0.0,0.97687,4e-05,2.73762]
[1779475266045,26.71,76599.78,0.0,0.97667,4e-05,2.75709]
[1779475271092,26.72,76599.51,0.0,0.97663,4e-05,2.76133]
[1779475272099,26.72,76587.29,0.0,0.97611,4e-05,2.81208]
[1779475273105,26.72,76581.95,0.0,0.97588,4e-05,2.83474]
[1779475277309,26.73,76577.29,0.0,0.97566,4e-05,2.85666]
[1779475283176,26.73,76576.26,0.0,0.97559,4e-05,2.86328]
[1779475288211,26.74,76576.8,0.0,0.97558,4e-05,2.86379]
[1779475293246,26.74,76575.98,0.0,0.97555,4e-05,2.86644]
[1779475298284,26.75,76573.71,0.0,0.97543,4e-05,2.87818]
[1779475300294,26.75,76579.15,0.0,0.97565,4e-05,2.85634]
[1779475302309,26.75,76585.16,0.0,0.9759,4e-05,2.83234]
[1779475307521,26.76,76587.41,0.0,0.97597,4e-05,2.82555]
[1779475313387,26.77,76588.7,0.0,0.97599,4e-05,2.82331]
[1779475318424,26.77,76585.34,0.0,0.97582,4e-05,2.83983]
[1779475323458,26.78,76584.64,0.0,0.97577,4e-05,2.84523]
[1779475326479,26.78,76575.74,0.0,0.97537,4e-05,2.88378]
[1779475331514,26.79,76577.98,0.0,0.97545,4e-05,2.87654]
[1779475336548,26.8,76577.01,0.0,0.97538,4e-05,2.88285]
[1779475340583,26.8,76571.03,0.0,0.97511,4e-05,2.90974]
[1779475345619,26.8,76571.16,0.0,0.97509,4e-05,2.91126]
[1779475350656,26.81,76573.07,0.0,0.97515,4e-05,2.90531]
[1779475355688,26.81,76574.06,0.0,0.9752,4e-05,2.90021]
[1779475357878,26.82,76589.26,0.0,0.97584,4e-05,2.83759]
[1779475358712,26.82,76589.26,0.0,0.97584,4e-05,2.83809]
[1779475359719,26.82,76589.99,0.0,0.97586,4e-05,2.8356]
[1779475364758,26.83,76589.68,0.0,0.97582,4e-05,2.83957]
[1779475369793,26.83,76590.45,0.0,0.97583,4e-05,2.83903]
[1779475374829,26.84,76586.18,0.0,0.97562,4e-05,2.85939]
[1779475376843,26.84,76578.98,0.0,0.9753,4e-05,2.89044]
[1779475381877,26.85,76579.41,0.0,0.9753,4e-05,2.89085]
[1779475386913,26.85,76580.31,0.0,0.97531,4e-05,2.88929]
[1779475391948,26.86,76585.69,0.0,0.97552,4e-05,2.86901]
[1779475396982,26.86,76587.67,0.0,0.97558,4e-05,2.86312]
[1779475403025,26.87,76588.76,0.0,0.9756,4e-05,2.86146]
[1779475404032,26.87,76580.5,0.0,0.97524,4e-05,2.89647]
[1779475405039,26.87,76577.74,0.0,0.97512,4e-05,2.9085]
[1779475411080,26.88,76577.06,0.0,0.97509,4e-05,2.9106]
[1779475416115,26.88,76577.72,0.0,0.9751,4e-05,2.9098]
[1779475420143,26.89,76583.88,0.0,0.97535,4e-05,2.88556]
[1779475424172,26.89,76578.75,0.0,0.97511,4e-05,2.90879]
[1779475429206,26.9,76575.99,0.0,0.97497,4e-05,2.9224]
[1779475434243,26.9,76575.56,0.0,0.97493,4e-05,2.92611]
[1779475437262,26.9,76570.42,0.0,0.97469,4e-05,2.949]
[1779475438447,26.9,76562.01,0.0,0.97431,4e-05,2.98558]
[1779475440283,26.91,76555.23,0.0,0.97401,4e-05,3.01505]
[1779475441291,26.91,76555.21,0.0,0.974,4e-05,3.01536]
[1779475442297,26.91,76549.92,0.0,0.97376,5e-05,3.0385]
[1779475444313,26.91,76539.3,0.0,0.97327,5e-05,3.08526]
[1779475445319,26.91,76538.78,0.0,0.97325,5e-05,3.08765]
[1779475450355,26.91,76536.07,0.0,0.97312,5e-05,3.10004]
[1779475453386,26.91,76524.6,0.0,0.97258,5e-05,3.15109]
[1779475454390,26.91,76519.37,0.0,0.97234,5e-05,3.17457]
[1779475455400,26.91,76516.21,0.0,0.97219,5e-05,3.18873]
[1779475457407,26.91,76514.81,0.0,0.97212,5e-05,3.19488]
[1779475462443,26.91,76512.65,0.0,0.97203,5e-05,3.20333]
[1779475467479,26.9,76515.57,0.0,0.97219,5e-05,3.1888]
[1779475472516,26.9,76509.25,0.0,0.97193,5e-05,3.21249]
[1779475478559,26.9,76508.76,0.0,0.97191,5e-05,3.21403]
[1779475483591,26.89,76507.45,0.0,0.97187,5e-05,3.2182]
[1779475488626,26.89,76509.73,0.0,0.97198,5e-05,3.2073]
[1779475493662,26.89,76509.82,0.0,0.97199,5e-05,3.20641]
[1779475498697,26.89,76509.93,0.0,0.972,5e-05,3.20543]
[1779475503735,26.89,76505.59,0.0,0.9718,5e-05,3.2246]
[1779475508955,26.89,76505.91,0.0,0.97182,5e-05,3.22249]
[1779475511066,26.89,76481.25,0.0,0.97061,5e-05,3.33579]
[1779475511825,26.89,76446.2,0.0,0.96882,5e-05,3.50195]
[1779475512836,26.87,76462.92,0.0,0.96978,5e-05,3.41294]
[1779475513844,26.86,76460.82,0.0,0.96968,5e-05,3.42216]
[1779475514853,26.86,76454.1,0.0,0.96934,5e-05,3.45374]
[1779475515864,26.86,76461.48,0.0,0.96972,5e-05,3.41859]
[1779475516874,26.86,76467.5,0.0,0.97003,5e-05,3.39011]
[1779475517896,26.86,76452.42,0.0,0.96926,5e-05,3.46178]
[1779475519034,26.86,76470.79,0.0,0.97021,5e-05,3.37311]
[1779475519892,26.86,76470.79,0.0,0.97021,5e-05,3.37282]
[1779475521910,26.86,76454.06,0.0,0.96936,5e-05,3.45183]
[1779475522918,26.86,76450.36,0.0,0.96918,5e-05,3.46866]
[1779475524937,26.85,76439.53,0.0,0.96862,5e-05,3.51988]
[1779475526979,26.85,76427.47,0.0,0.96799,5e-05,3.5781]
[1779475527989,26.85,76419.89,0.0,0.96759,5e-05,3.61478]
[1779475529116,26.85,76394.38,0.0,0.96619,6e-05,3.74166]
[1779475530091,26.83,76394.38,0.0,0.96629,6e-05,3.73221]
[1779475532069,26.81,76377.76,0.0,0.96548,6e-05,3.8043]
[1779475533081,26.76,76353.55,0.0,0.96431,6e-05,3.90868]
[1779475534085,26.74,76335.66,0.0,0.96339,6e-05,3.98965]
[1779475535106,26.72,76325.21,0.0,0.96284,6e-05,4.03809]
[1779475536108,26.72,76269.55,0.0,0.95931,7e-05,4.34445]
[1779475537129,26.72,76221.78,0.0,0.95607,7e-05,4.61959]
[1779475538151,26.69,76220.72,0.0,0.95619,7e-05,4.60949]
[1779475539146,26.68,76213.14,0.0,0.9557,7e-05,4.65051]
[1779475540155,26.67,76213.18,0.0,0.95576,7e-05,4.64593]
[1779475541191,26.66,76240.88,0.0,0.95772,7e-05,4.47987]
[1779475542172,26.66,76238.45,0.0,0.95758,7e-05,4.49239]
[1779475543185,26.65,76225.05,0.0,0.95674,7e-05,4.56344]
[1779475544190,26.63,76224.75,0.0,0.95681,7e-05,4.55727]
[1779475545208,26.61,76216.53,0.0,0.95634,7e-05,4.59635]
[1779475546215,26.6,76226.26,0.0,0.95712,7e-05,4.53085]
[1779475547227,26.56,76233.94,0.0,0.95784,7e-05,4.46969]
[1779475549336,26.54,76244.07,0.0,0.95866,7e-05,4.39934]
[1779475551259,26.52,76230.97,0.0,0.95789,7e-05,4.46489]
[1779475552256,26.5,76233.42,0.0,0.95815,7e-05,4.44254]
[1779475553272,26.48,76247.31,0.0,0.9592,7e-05,4.35297]
[1779475554283,26.46,76236.86,0.0,0.9586,7e-05,4.40439]
[1779475555301,26.45,76219.5,0.0,0.95752,7e-05,4.49577]
[1779475556294,26.43,76179.59,0.0,0.95478,7e-05,4.72581]
[1779475557348,26.42,76171.71,0.0,0.95431,7e-05,4.76539]
[1779475558350,26.42,76164.86,0.0,0.95377,7e-05,4.80965]
[1779475559361,26.42,76124.88,0.0,0.95074,8e-05,5.05775]
[1779475560380,26.41,76087.12,0.0,0.9478,8e-05,5.29403]
[1779475561381,26.4,76053.82,0.0,0.94513,8e-05,5.50538]
[1779475562405,26.4,76048.05,0.0,0.94464,9e-05,5.54386]
[1779475563448,26.36,76051.88,0.0,0.94524,8e-05,5.49619]
[1779475564417,26.33,76087.48,0.0,0.94833,8e-05,5.25175]
[1779475565432,26.31,76095.5,0.0,0.94913,8e-05,5.18716]
[1779475566430,26.3,76102.64,0.0,0.94976,8e-05,5.13626]
[1779475567445,26.3,76110.69,0.0,0.9504,8e-05,5.08492]
[1779475568452,26.29,76102.0,0.0,0.94976,8e-05,5.13667]
[1779475569452,26.29,76086.93,0.0,0.94861,8e-05,5.2293]
[1779475570472,26.27,76080.85,0.0,0.94819,8e-05,5.26289]
[1779475571478,26.26,76063.63,0.0,0.94685,8e-05,5.36923]
[1779475572489,26.23,76043.63,0.0,0.94539,9e-05,5.48401]
[1779475573494,26.22,76023.73,0.0,0.94375,9e-05,5.61227]
[1779475575509,26.18,76057.8,0.0,0.9469,8e-05,5.3647]
[1779475577522,26.17,76081.44,0.0,0.94894,8e-05,5.20217]
[1779475578534,26.15,76116.03,0.0,0.95176,8e-05,4.97385]
[1779475579540,26.15,76133.9,0.0,0.95312,8e-05,4.862]
[1779475580612,26.15,76145.78,0.0,0.95401,7e-05,4.78868]
[1779475581587,26.15,76154.26,0.0,0.95464,7e-05,4.7367]
[1779475583602,26.15,76138.06,0.0,0.95343,8e-05,4.83689]
[1779475585610,26.15,76150.04,0.0,0.95432,7e-05,4.76314]
[1779475586639,26.15,76156.22,0.0,0.95477,7e-05,4.72546]
[1779475587633,26.15,76161.61,0.0,0.95516,7e-05,4.69285]
[1779475588648,26.15,76169.55,0.0,0.95573,7e-05,4.64505]
[1779475589649,26.16,76175.69,0.0,0.95617,7e-05,4.60842]
[1779475590659,26.15,76203.49,0.0,0.95813,7e-05,4.44309]
[1779475591675,26.15,76215.48,0.0,0.95898,7e-05,4.36937]
[1779475592683,26.15,76198.2,0.0,0.95779,7e-05,4.47034]
[1779475593686,26.15,76182.53,0.0,0.9567,7e-05,4.56312]
[1779475594693,26.15,76187.51,0.0,0.95705,7e-05,4.53329]
[1779475595698,26.15,76193.4,0.0,0.95746,7e-05,4.4983]
[1779475596708,26.15,76199.2,0.0,0.95787,7e-05,4.46408]
[1779475597716,26.15,76199.56,0.0,0.95789,7e-05,4.46195]
[1779475602750,26.15,76197.35,0.0,0.95774,7e-05,4.47481]
[1779475604765,26.15,76187.07,0.0,0.95703,7e-05,4.53537]
[1779475605772,26.15,76195.88,0.0,0.95764,7e-05,4.48309]
[1779475606781,26.15,76196.78,0.0,0.95771,7e-05,4.47771]
[1779475611815,26.22,76197.27,0.0,0.95735,7e-05,4.50815]
[1779475613828,26.22,76205.44,0.0,0.95792,7e-05,4.45985]
[1779475614839,26.22,76201.49,0.0,0.95765,7e-05,4.48296]
[1779475616859,26.22,76195.06,0.0,0.95721,7e-05,4.52]
[1779475617871,26.25,76186.73,0.0,0.95645,7e-05,4.58427]
[1779475618875,26.25,76189.35,0.0,0.95662,7e-05,4.57006]
[1779475619880,26.28,76180.85,0.0,0.95585,7e-05,4.6348]
[1779475620891,26.3,76175.47,0.0,0.95531,7e-05,4.68013]
[1779475621896,26.33,76156.36,0.0,0.95377,7e-05,4.80865]
[1779475622911,26.35,76133.64,0.0,0.95193,8e-05,4.9596]
[1779475623918,26.35,76151.16,0.0,0.95324,7e-05,4.85173]
[1779475624927,26.35,76163.64,0.0,0.95416,7e-05,4.77623]
[1779475625933,26.35,76147.0,0.0,0.95291,8e-05,4.87945]
[1779475626941,26.37,76132.59,0.0,0.9517,8e-05,4.97828]
[1779475627948,26.38,76134.46,0.0,0.95175,8e-05,4.97422]
[1779475630975,26.39,76128.46,0.0,0.95127,8e-05,5.01326]
[1779475631980,26.39,76145.02,0.0,0.95254,8e-05,4.90991]
[1779475632991,26.39,76174.04,0.0,0.95469,7e-05,4.73234]
[1779475633995,26.39,76181.51,0.0,0.95523,7e-05,4.68747]
[1779475635011,26.39,76191.44,0.0,0.95594,7e-05,4.62829]
[1779475636014,26.39,76189.19,0.0,0.95577,7e-05,4.64213]
[1779475637020,26.39,76183.34,0.0,0.95535,7e-05,4.67757]
[1779475638026,26.39,76181.43,0.0,0.95521,7e-05,4.68939]
[1779475639033,26.39,76189.73,0.0,0.9558,7e-05,4.63998]
[1779475640106,26.39,76201.79,0.0,0.95664,7e-05,4.56873]
[1779475643105,26.39,76218.66,0.0,0.95781,7e-05,4.47056]
[1779475645272,26.39,76210.01,0.0,0.95721,7e-05,4.52114]
[1779475646195,26.39,76223.68,0.0,0.95815,7e-05,4.44138]
[1779475647203,26.39,76229.23,0.0,0.95853,7e-05,4.40922]
[1779475648209,26.39,76227.53,0.0,0.95841,7e-05,4.41911]
[1779475650222,26.39,76221.19,0.0,0.95798,7e-05,4.45591]
[1779475653252,26.39,76234.02,0.0,0.95888,7e-05,4.37791]
[1779475654266,26.39,76245.66,0.0,0.95966,7e-05,4.31156]
[1779475657285,26.4,76238.99,0.0,0.95921,7e-05,4.35006]
[1779475659298,26.4,76246.71,0.0,0.95972,7e-05,4.30639]
[1779475660313,26.4,76226.08,0.0,0.95833,7e-05,4.42467]
[1779475661312,26.4,76226.08,0.0,0.95833,7e-05,4.42482]
[1779475662320,26.4,76212.69,0.0,0.95742,7e-05,4.50263]
[1779475665341,26.39,76223.36,0.0,0.95816,7e-05,4.43931]
[1779475667355,26.39,76233.48,0.0,0.95885,7e-05,4.38096]
[1779475670376,26.39,76225.04,0.0,0.95827,7e-05,4.42974]
[1779475671383,26.39,76216.24,0.0,0.95767,7e-05,4.4808]
[1779475676420,26.39,76224.32,0.0,0.95825,7e-05,4.43161]
[1779475678434,26.39,76233.71,0.0,0.95889,7e-05,4.37748]
[1779475679441,26.39,76238.78,0.0,0.95922,7e-05,4.34852]
[1779475682463,26.39,76245.08,0.0,0.95964,7e-05,4.313]
[1779475683469,26.39,76256.91,0.0,0.96041,7e-05,4.24633]
[1779475684476,26.39,76263.87,0.0,0.96086,6e-05,4.20761]
[1779475687497,26.39,76271.11,0.0,0.96131,6e-05,4.16834]
[1779475689517,26.4,76281.6,0.0,0.96197,6e-05,4.11122]
[1779475691536,26.4,76272.28,0.0,0.96137,6e-05,4.16361]
[1779475696568,26.4,76273.58,0.0,0.96143,6e-05,4.15829]
[1779475701601,26.41,76271.9,0.0,0.9613,6e-05,4.16965]
[1779475702610,26.41,76260.01,0.0,0.96053,6e-05,4.23636]
[1779475704623,26.41,76266.42,0.0,0.96094,6e-05,4.20106]
[1779475706637,26.41,76280.16,0.0,0.9618,6e-05,4.12564]
[1779475707645,26.41,76293.29,0.0,0.96262,6e-05,4.05424]
[1779475709659,26.41,76299.22,0.0,0.96297,6e-05,4.02323]
[1779475712682,26.42,76285.71,0.0,0.96215,6e-05,4.09492]
[1779475715704,26.42,76292.08,0.0,0.96253,6e-05,4.06167]
[1779475717719,26.42,76297.72,0.0,0.96286,6e-05,4.03218]
[1779475722758,26.48,76300.72,0.0,0.96272,6e-05,4.04496]
[1779475727790,26.49,76304.58,0.0,0.96293,6e-05,4.02672]
[1779475730811,26.51,76310.74,0.0,0.9632,6e-05,4.00284]
[1779475735846,26.52,76311.7,0.0,0.96321,6e-05,4.00209]
[1779475739873,26.52,76306.56,0.0,0.96287,6e-05,4.03153]
[1779475745916,26.53,76309.08,0.0,0.963,6e-05,4.0203]
[1779475750959,26.53,76291.76,0.0,0.96191,6e-05,4.11583]
[1779475755994,26.53,76291.85,0.0,0.9619,6e-05,4.11681]
[1779475757001,26.53,76301.28,0.0,0.96249,6e-05,4.06572]
[1779475758012,26.53,76301.85,0.0,0.96252,6e-05,4.06308]
[1779475763043,26.54,76305.08,0.0,0.96269,6e-05,4.0479]
[1779475767071,26.54,76297.36,0.0,0.96219,6e-05,4.09192]
[1779475768077,26.54,76286.28,0.0,0.96148,6e-05,4.15315]
[1779475769084,26.54,76282.41,0.0,0.96123,6e-05,4.17489]
[1779475771168,26.55,76275.44,0.0,0.96081,6e-05,4.21042]
[1779475773122,26.55,76282.03,0.0,0.96123,6e-05,4.17446]
[1779475774124,26.55,76283.04,0.0,0.96129,6e-05,4.16921]
[1779475776139,26.56,76273.34,0.0,0.96059,6e-05,4.22952]
[1779475777146,26.57,76272.14,0.0,0.96049,6e-05,4.23858]
[1779475779159,26.58,76281.43,0.0,0.96103,6e-05,4.1916]
[1779475781174,26.59,76287.6,0.0,0.96136,6e-05,4.16352]
[1779475783187,26.59,76294.14,0.0,0.96173,6e-05,4.13113]
[1779475784198,26.6,76296.55,0.0,0.96188,6e-05,4.11831]
[1779475785204,26.6,76290.95,0.0,0.96152,6e-05,4.14941]
[1779475786209,26.6,76293.7,0.0,0.96169,6e-05,4.13465]
[1779475788224,26.6,76285.52,0.0,0.96116,6e-05,4.1804]
[1779475789235,26.6,76274.99,0.0,0.96046,6e-05,4.24166]
[1779475790245,26.6,76269.2,0.0,0.96008,7e-05,4.27423]
[1779475791314,26.61,76260.05,0.0,0.95946,7e-05,4.327]
[1779475792255,26.61,76260.05,0.0,0.95946,7e-05,4.32706]
[1779475797291,26.61,76259.35,0.0,0.95941,7e-05,4.33133]
[1779475802330,26.61,76260.25,0.0,0.95947,7e-05,4.32663]
[1779475806366,26.61,76251.16,0.0,0.95886,7e-05,4.37845]
[1779475807372,26.61,76259.27,0.0,0.9594,7e-05,4.3324]
[1779475808376,26.61,76266.31,0.0,0.95986,7e-05,4.29276]
[1779475810390,26.61,76258.92,0.0,0.95937,7e-05,4.33477]
[1779475814418,26.61,76251.95,0.0,0.95891,7e-05,4.37454]
[1779475818446,26.61,76246.22,0.0,0.95853,7e-05,4.4069]
[1779475820460,26.61,76252.82,0.0,0.95897,7e-05,4.36897]
[1779475823481,26.61,76262.41,0.0,0.95959,7e-05,4.31655]
[1779475828521,26.63,76267.08,0.0,0.95982,7e-05,4.29652]
[1779475832590,26.63,76266.09,0.0,0.95977,7e-05,4.29965]
[1779475834562,26.63,76277.39,0.0,0.96051,6e-05,4.23648]
[1779475836576,26.63,76280.44,0.0,0.96069,6e-05,4.22029]
[1779475840603,26.63,76289.36,0.0,0.96125,6e-05,4.17193]
[1779475843625,26.63,76297.57,0.0,0.96176,6e-05,4.12783]
[1779475847652,26.64,76308.54,0.0,0.96242,6e-05,4.0697]
[1779475850673,26.65,76313.47,0.0,0.96266,6e-05,4.04912]
[1779475855708,26.68,76311.12,0.0,0.96238,6e-05,4.07335]
[1779475860743,26.68,76311.95,0.0,0.96241,6e-05,4.07136]
[1779475863834,26.68,76319.64,0.0,0.96287,6e-05,4.03093]
[1779475864833,26.69,76335.68,0.0,0.96382,6e-05,3.94668]
[1779475867858,26.69,76341.46,0.0,0.96415,6e-05,3.91762]
[1779475868861,26.71,76349.44,0.0,0.96452,6e-05,3.8847]
[1779475870874,26.71,76342.73,0.0,0.96412,6e-05,3.92069]
[1779475871930,26.71,76334.09,0.0,0.96359,6e-05,3.96712]
[1779475872889,26.71,76334.09,0.0,0.96359,6e-05,3.96779]
[1779475877926,26.75,76335.39,0.0,0.96349,6e-05,3.97683]
[1779475882960,26.75,76334.77,0.0,0.96341,6e-05,3.98332]
[1779475885986,26.76,76328.29,0.0,0.963,6e-05,4.01968]
[1779475891015,26.76,76328.23,0.0,0.963,6e-05,4.01897]
[1779475894041,26.77,76336.73,0.0,0.96349,6e-05,3.97549]
[1779475896055,26.77,76331.33,0.0,0.96315,6e-05,4.00535]
[1779475898080,26.77,76336.88,0.0,0.96347,6e-05,3.97703]
[1779475899075,26.77,76343.45,0.0,0.96386,6e-05,3.94295]
[1779475900081,26.77,76349.48,0.0,0.96421,6e-05,3.91195]
[1779475903103,26.78,76355.1,0.0,0.96453,6e-05,3.88394]
[1779475907131,26.77,76347.43,0.0,0.96409,6e-05,3.92242]
[1779475909144,26.77,76354.02,0.0,0.9645,6e-05,3.88606]
[1779475914180,26.76,76348.83,0.0,0.96425,6e-05,3.90858]
[1779475919214,26.75,76347.27,0.0,0.96422,6e-05,3.91062]
[1779475922235,26.74,76352.72,0.0,0.96459,6e-05,3.87845]
[1779475924249,26.73,76358.48,0.0,0.96495,6e-05,3.84614]
[1779475925256,26.73,76364.44,0.0,0.96531,6e-05,3.81417]
[1779475926264,26.73,76362.61,0.0,0.96521,6e-05,3.82255]
[1779475929284,26.72,76367.7,0.0,0.96554,6e-05,3.79308]
[1779475931299,26.7,76376.02,0.0,0.96614,6e-05,3.73951]
[1779475933313,26.66,76374.47,0.0,0.96625,6e-05,3.72918]
[1779475935328,26.62,76379.49,0.0,0.96673,6e-05,3.68604]
[1779475938347,26.57,76373.99,0.0,0.96669,6e-05,3.6893]
[1779475941369,26.51,76370.9,0.0,0.96678,6e-05,3.68038]
[1779475946412,26.45,76371.52,0.0,0.96717,6e-05,3.64542]
[1779475948426,26.46,76376.59,0.0,0.9674,6e-05,3.62468]
[1779475950440,26.46,76378.86,0.0,0.96751,6e-05,3.61453]
[1779475955474,26.47,76380.54,0.0,0.96755,6e-05,3.60995]
[1779475958496,26.48,76386.34,0.0,0.96783,5e-05,3.58425]
[1779475959503,26.48,76390.08,0.0,0.96803,5e-05,3.56583]
[1779475961516,26.48,76380.91,0.0,0.96753,6e-05,3.61205]
[1779475964537,26.48,76391.32,0.0,0.96809,5e-05,3.5606]
[1779475965544,26.49,76393.35,0.0,0.9682,5e-05,3.55078]
[1779475968565,26.49,76398.04,0.0,0.96844,5e-05,3.52842]
[1779475973601,26.49,76391.93,0.0,0.9681,5e-05,3.5599]
[1779475974607,26.49,76386.58,0.0,0.96781,5e-05,3.58671]
[1779475976621,26.49,76380.63,0.0,0.96748,6e-05,3.61674]
[1779475981659,26.49,76381.49,0.0,0.96752,6e-05,3.61289]
[1779475984680,26.49,76386.96,0.0,0.96781,5e-05,3.5859]
[1779475986694,26.49,76392.08,0.0,0.96809,5e-05,3.56075]
[1779475989715,26.49,76397.92,0.0,0.9684,5e-05,3.53247]
[1779475993744,26.5,76393.24,0.0,0.96814,5e-05,3.55662]
[1779475994751,26.5,76388.73,0.0,0.96789,5e-05,3.57923]
[1779475999786,26.5,76388.6,0.0,0.96787,5e-05,3.58077]
[1779476001801,26.5,76387.15,0.0,0.96779,5e-05,3.58829]
[1779476003815,26.5,76398.98,0.0,0.96843,5e-05,3.52996]
[1779476004825,26.5,76402.63,0.0,0.96862,5e-05,3.51225]
[1779476005830,26.5,76409.54,0.0,0.96899,5e-05,3.4787]
[1779476006836,26.5,76415.02,0.0,0.96927,5e-05,3.45229]
[1779476008849,26.5,76415.31,0.0,0.9693,5e-05,3.45016]
[1779476012878,26.5,76422.72,0.0,0.96973,5e-05,3.40948]
[1779476013889,26.5,76437.65,0.0,0.9705,5e-05,3.3379]
[1779476014892,26.5,76438.5,0.0,0.97054,5e-05,3.3337]
[1779476019927,26.49,76435.93,0.0,0.97042,5e-05,3.34483]
[1779476024963,26.49,76436.67,0.0,0.97047,5e-05,3.34038]
[1779476029998,26.49,76438.8,0.0,0.97059,5e-05,3.32921]
[1779476035036,26.49,76439.41,0.0,0.97063,5e-05,3.32548]
[1779476040070,26.49,76439.53,0.0,0.97065,5e-05,3.32408]
[1779476044110,26.48,76432.1,0.0,0.97028,5e-05,3.35858]
[1779476046123,26.48,76437.21,0.0,0.97054,5e-05,3.33393]
[1779476051159,26.48,76439.0,0.0,0.97064,5e-05,3.32461]
[1779476055186,26.48,76449.96,0.0,0.9712,5e-05,3.27246]
[1779476056194,26.48,76456.44,0.0,0.97152,5e-05,3.24218]
[1779476057201,26.48,76466.88,0.0,0.97204,5e-05,3.19396]
[1779476058208,26.48,76472.94,0.0,0.97233,5e-05,3.16625]
[1779476063243,26.48,76470.19,0.0,0.9722,5e-05,3.17881]
[1779476068278,26.48,76473.3,0.0,0.97235,5e-05,3.16465]
[1779476071298,26.48,76478.34,0.0,0.97261,5e-05,3.13855]
[1779476075327,26.48,76469.68,0.0,0.9722,5e-05,3.17808]
[1779476080362,26.48,76469.36,0.0,0.97218,5e-05,3.17941]
[1779476083383,26.48,76481.6,0.0,0.97277,5e-05,3.12373]
[1779476084390,26.48,76484.72,0.0,0.97292,5e-05,3.10973]
[1779476089434,26.48,76490.38,0.0,0.97318,5e-05,3.08482]
[1779476091449,26.48,76497.19,0.0,0.9735,5e-05,3.05471]
[1779476092457,26.48,76501.86,0.0,0.97371,5e-05,3.03419]
[1779476094473,26.48,76503.72,0.0,0.97379,5e-05,3.02641]
[1779476098499,26.49,76495.82,0.0,0.97342,5e-05,3.06228]
[1779476099506,26.49,76493.17,0.0,0.97329,5e-05,3.07424]
[1779476102527,26.49,76489.89,0.0,0.97313,5e-05,3.08926]
[1779476104541,26.49,76483.34,0.0,0.97282,5e-05,3.11888]
[1779476106556,26.49,76488.47,0.0,0.97306,5e-05,3.09593]
[1779476111591,26.49,76484.68,0.0,0.97288,5e-05,3.11331]
[1779476116626,26.49,76483.13,0.0,0.9728,5e-05,3.12047]
[1779476121661,26.49,76479.12,0.0,0.97261,5e-05,3.13867]
[1779476126697,26.49,76478.66,0.0,0.97259,5e-05,3.14065]
[1779476129717,26.49,76473.58,0.0,0.97235,5e-05,3.16366]
[1779476134754,26.49,76476.76,0.0,0.97253,5e-05,3.14556]
[1779476136767,26.49,76478.33,0.0,0.97261,5e-05,3.13839]
[1779476141802,26.49,76477.27,0.0,0.97256,5e-05,3.14314]
[1779476143865,26.49,76483.68,0.0,0.97286,5e-05,3.11412]
[1779476145835,26.49,76491.46,0.0,0.97323,5e-05,3.07924]
[1779476146839,26.49,76501.27,0.0,0.97369,5e-05,3.03571]
[1779476147845,26.49,76506.54,0.0,0.97393,5e-05,3.01262]
[1779476148855,26.49,76506.69,0.0,0.97393,5e-05,3.01216]
[1779476153887,26.49,76510.95,0.0,0.97412,5e-05,2.99455]
[1779476158925,26.49,76516.13,0.0,0.97434,5e-05,2.97315]
[1779476163958,26.5,76514.81,0.0,0.97427,5e-05,2.9802]
[1779476164966,26.5,76522.63,0.0,0.97462,4e-05,2.94649]
[1779476165972,26.5,76523.74,0.0,0.97466,4e-05,2.942]
[1779476171010,26.5,76521.51,0.0,0.97455,4e-05,2.95327]
[1779476176043,26.51,76522.97,0.0,0.9746,4e-05,2.94855]
[1779476180080,26.51,76527.92,0.0,0.9748,4e-05,2.92854]
[1779476183093,26.51,76522.76,0.0,0.97456,4e-05,2.9519]
[1779476188129,26.52,76522.05,0.0,0.97451,5e-05,2.95659]
[1779476193164,26.52,76522.34,0.0,0.97454,4e-05,2.95379]
[1779476196185,26.52,76516.37,0.0,0.97425,5e-05,2.981]
[1779476200213,26.56,76510.89,0.0,0.97385,5e-05,3.01984]
[1779476204301,26.71,76504.72,0.0,0.97286,5e-05,3.11441]
[1779476206255,26.72,76502.58,0.0,0.97274,5e-05,3.12644]
[1779476211291,26.73,76503.27,0.0,0.97272,5e-05,3.12822]
[1779476216325,26.75,76500.05,0.0,0.9725,5e-05,3.14861]
[1779476221360,26.76,76495.12,0.0,0.97221,5e-05,3.17663]
[1779476226395,26.81,76486.23,0.0,0.97155,5e-05,3.23834]
[1779476227405,26.81,76480.73,0.0,0.97129,5e-05,3.26338]
[1779476231430,26.8,76477.27,0.0,0.97113,5e-05,3.27799]
[1779476236465,26.81,76474.76,0.0,0.97097,5e-05,3.29299]
[1779476237471,26.81,76481.04,0.0,0.97127,5e-05,3.26489]
[1779476242506,26.83,76479.2,0.0,0.9711,5e-05,3.28044]
[1779476247541,26.83,76470.78,0.0,0.97068,5e-05,3.3201]
[1779476248549,26.83,76468.01,0.0,0.97055,5e-05,3.33264]
[1779476249557,26.83,76462.38,0.0,0.97027,5e-05,3.35863]
[1779476250564,26.83,76458.92,0.0,0.97008,5e-05,3.37569]
[1779476252577,26.83,76456.19,0.0,0.96997,5e-05,3.38564]
[1779476257612,26.83,76452.86,0.0,0.96979,5e-05,3.40192]
[1779476262647,26.83,76452.44,0.0,0.9698,5e-05,3.40136]
[1779476267682,26.83,76452.5,0.0,0.9698,5e-05,3.40145]
[1779476272721,26.83,76452.19,0.0,0.96979,5e-05,3.40181]
[1779476277752,26.82,76451.91,0.0,0.9698,5e-05,3.4006]
[1779476282787,26.82,76453.15,0.0,0.96989,5e-05,3.39227]
[1779476284802,26.81,76444.63,0.0,0.96946,5e-05,3.4319]
[1779476285807,26.81,76452.22,0.0,0.96986,5e-05,3.39524]
[1779476286814,26.81,76455.82,0.0,0.97004,5e-05,3.37847]
[1779476290843,26.81,76457.55,0.0,0.97013,5e-05,3.37074]
[1779476295878,26.81,76456.49,0.0,0.97009,5e-05,3.37432]
[1779476300913,26.81,76454.73,0.0,0.96999,5e-05,3.38335]
[1779476305947,26.81,76457.7,0.0,0.97015,5e-05,3.36852]
[1779476310982,26.81,76454.69,0.0,0.97002,5e-05,3.38054]
[1779476316018,26.8,76453.7,0.0,0.97002,5e-05,3.37958]
[1779476321054,26.8,76453.56,0.0,0.97004,5e-05,3.37808]
[1779476326089,26.79,76458.29,0.0,0.9703,5e-05,3.35367]
[1779476331123,26.79,76461.87,0.0,0.9705,5e-05,3.33495]
[1779476335247,26.78,76452.08,0.0,0.97002,5e-05,3.37959]
[1779476337166,26.78,76451.91,0.0,0.97002,5e-05,3.37955]
[1779476340187,26.78,76445.86,0.0,0.96971,5e-05,3.40822]
[1779476345318,26.78,76447.72,0.0,0.96982,5e-05,3.39779]
[1779476351264,26.78,76448.11,0.0,0.96983,5e-05,3.39755]
[1779476355389,26.78,76453.42,0.0,0.97009,5e-05,3.37343]
[1779476357306,26.78,76452.87,0.0,0.97005,5e-05,3.37662]
[1779476360327,26.79,76458.91,0.0,0.97035,5e-05,3.34905]
[1779476365458,26.79,76459.54,0.0,0.97036,5e-05,3.34787]
[1779476371404,26.79,76461.21,0.0,0.97046,5e-05,3.33773]
[1779476373419,26.79,76473.54,0.0,0.97107,5e-05,3.2808]
[1779476374428,26.79,76474.05,0.0,0.9711,5e-05,3.27818]
[1779476379461,26.79,76473.49,0.0,0.97108,5e-05,3.28025]
[1779476382481,26.8,76464.49,0.0,0.97062,5e-05,3.32352]
[1779476384497,26.8,76462.22,0.0,0.97049,5e-05,3.335]
[1779476389530,26.81,76458.82,0.0,0.97027,5e-05,3.35578]
[1779476394569,26.82,76460.91,0.0,0.97032,5e-05,3.35137]
[1779476396587,26.83,76468.5,0.0,0.97068,5e-05,3.31804]
[1779476400613,26.83,76469.43,0.0,0.9707,5e-05,3.31563]
[1779476405756,26.84,76452.32,0.0,0.9698,5e-05,3.3996]
[1779476406657,26.84,76452.32,0.0,0.96979,5e-05,3.40061]
[1779476411693,26.86,76450.9,0.0,0.96964,5e-05,3.41471]
[1779476412699,26.86,76443.22,0.0,0.96922,5e-05,3.45277]
[1779476415830,26.87,76436.89,0.0,0.96885,5e-05,3.4874]
[1779476421762,27.04,76437.74,0.0,0.96806,5e-05,3.56029]
[1779476424787,27.05,76443.37,0.0,0.96832,5e-05,3.53662]
[1779476429823,27.11,76442.51,0.0,0.96797,5e-05,3.56873]
[1779476434857,27.2,76441.64,0.0,0.96755,5e-05,3.60623]
[1779476439892,27.21,76444.79,0.0,0.96766,5e-05,3.59639]
[1779476442919,27.24,76453.12,0.0,0.96796,5e-05,3.56933]
[1779476443925,27.26,76455.75,0.0,0.96797,5e-05,3.56806]
[1779476448960,27.28,76456.18,0.0,0.96793,5e-05,3.57174]
[1779476453995,27.29,76455.15,0.0,0.96782,5e-05,3.58241]
[1779476459031,27.3,76451.11,0.0,0.96754,5e-05,3.60757]
[1779476464065,27.31,76453.69,0.0,0.96762,5e-05,3.60041]
[1779476467085,27.32,76462.08,0.0,0.96803,5e-05,3.56317]
[1779476468093,27.32,76463.71,0.0,0.9681,5e-05,3.55649]
[1779476473130,27.34,76467.75,0.0,0.96825,5e-05,3.54291]
[1779476474134,27.34,76480.5,0.0,0.96891,5e-05,3.48263]
[1779476475142,27.34,76481.62,0.0,0.96896,5e-05,3.47775]
[1779476479170,27.34,76487.54,0.0,0.96928,5e-05,3.44865]
[1779476481186,27.34,76490.31,0.0,0.96943,5e-05,3.43517]
[1779476484204,27.33,76495.66,0.0,0.96971,5e-05,3.40947]
[1779476486333,27.33,76500.21,0.0,0.96994,5e-05,3.3878]
[1779476492265,27.33,76506.79,0.0,0.9703,5e-05,3.35319]
[1779476494277,27.33,76521.1,0.0,0.97101,5e-05,3.28762]
[1779476495284,27.33,76520.05,0.0,0.97096,5e-05,3.29242]
[1779476496408,27.33,76515.22,0.0,0.97072,5e-05,3.31467]
[1779476502332,27.33,76514.44,0.0,0.97068,5e-05,3.31816]
[1779476507367,27.33,76513.68,0.0,0.97064,5e-05,3.32158]
[1779476512409,27.33,76514.56,0.0,0.9707,5e-05,3.31634]
[1779476514434,27.33,76520.2,0.0,0.97098,5e-05,3.29011]
[1779476516565,27.33,76477.17,0.0,0.96882,5e-05,3.48981]
[1779476517457,27.33,76477.17,0.0,0.96883,5e-05,3.48931]
[1779476518466,27.32,76477.85,0.0,0.96887,5e-05,3.48549]
[1779476522494,27.32,76486.56,0.0,0.96932,5e-05,3.44438]
[1779476523501,27.33,76490.18,0.0,0.9695,5e-05,3.42801]
[1779476525514,27.33,76499.37,0.0,0.96994,5e-05,3.3872]
[1779476530554,27.33,76501.28,0.0,0.97005,5e-05,3.37628]
[1779476532563,27.32,76494.66,0.0,0.96973,5e-05,3.40621]
[1779476537597,27.32,76492.58,0.0,0.96965,5e-05,3.41355]
[1779476539611,27.32,76484.82,0.0,0.96927,5e-05,3.44893]
[1779476540618,27.31,76478.7,0.0,0.96896,5e-05,3.47724]
[1779476545653,27.31,76486.26,0.0,0.96937,5e-05,3.43983]
[1779476550695,27.3,76488.91,0.0,0.96953,5e-05,3.42483]
[1779476554726,27.3,76484.06,0.0,0.96933,5e-05,3.44206]
[1779476556858,27.3,76478.87,0.0,0.96908,5e-05,3.4654]
[1779476560768,27.29,76474.28,0.0,0.96887,5e-05,3.48465]
[1779476566929,27.28,76474.85,0.0,0.96894,5e-05,3.47827]
[1779476569850,27.28,76468.08,0.0,0.9686,5e-05,3.50927]
[1779476570849,27.28,76420.04,0.0,0.96602,6e-05,3.74329]
[1779476571860,27.28,76404.36,0.0,0.96514,6e-05,3.82144]
[1779476573869,27.28,76410.39,0.0,0.96549,6e-05,3.79013]
[1779476577020,27.27,76401.46,0.0,0.965,6e-05,3.83411]
[1779476578908,27.27,76390.55,0.0,0.96438,6e-05,3.88896]
[1779476580987,27.27,76378.93,0.0,0.9637,6e-05,3.94956]
[1779476582966,27.28,76376.8,0.0,0.96355,6e-05,3.96223]
[1779476583966,27.28,76360.59,0.0,0.96259,6e-05,4.04716]
[1779476584977,27.28,76357.37,0.0,0.96239,6e-05,4.06402]
[1779476590031,27.31,76357.26,0.0,0.9622,6e-05,4.08111]
[1779476591022,27.32,76365.94,0.0,0.96269,6e-05,4.03834]
[1779476592036,27.32,76380.02,0.0,0.96352,6e-05,3.96511]
[1779476593035,27.32,76381.81,0.0,0.96362,6e-05,3.95632]
[1779476595050,27.32,76385.9,0.0,0.96385,6e-05,3.93621]
[1779476597184,27.32,76372.6,0.0,0.96305,6e-05,4.00644]
[1779476599077,27.33,76358.86,0.0,0.96222,6e-05,4.07969]
[1779476600085,27.33,76356.84,0.0,0.96209,6e-05,4.09072]
[1779476601091,27.33,76366.65,0.0,0.96265,6e-05,4.04188]
[1779476602098,27.34,76372.31,0.0,0.96295,6e-05,4.01596]
[1779476603111,27.35,76374.77,0.0,0.96305,6e-05,4.00726]
[1779476604116,27.36,76381.03,0.0,0.96337,6e-05,3.97891]
[1779476605122,27.36,76383.3,0.0,0.9635,6e-05,3.96759]
[1779476606132,27.36,76389.5,0.0,0.96386,6e-05,3.936]
[1779476607256,27.36,76406.21,0.0,0.96482,6e-05,3.85097]
[1779476608148,27.36,76406.21,0.0,0.96481,6e-05,3.85162]
[1779476611168,27.37,76397.53,0.0,0.96432,6e-05,3.89419]
[1779476612177,27.37,76375.99,0.0,0.96305,6e-05,4.00619]
[1779476613183,27.37,76371.4,0.0,0.96277,6e-05,4.03063]
[1779476615198,27.37,76366.61,0.0,0.96247,6e-05,4.05653]
[1779476620231,27.39,76369.7,0.0,0.96257,6e-05,4.04805]
[1779476622245,27.4,76374.82,0.0,0.9628,6e-05,4.02816]
[1779476626273,27.43,76357.02,0.0,0.96156,6e-05,4.13642]
[1779476627400,27.44,76354.99,0.0,0.96141,6e-05,4.14903]
[1779476633322,27.44,76361.19,0.0,0.96177,6e-05,4.11835]
[1779476635335,27.44,76362.32,0.0,0.96183,6e-05,4.11279]
[1779476637350,27.44,76357.12,0.0,0.96151,6e-05,4.14084]
[1779476641380,27.45,76347.64,0.0,0.96092,6e-05,4.19223]
[1779476643407,27.45,76347.02,0.0,0.96088,6e-05,4.19575]
[1779476645414,27.45,76341.92,0.0,0.96056,6e-05,4.22338]
[1779476646455,27.45,76332.53,0.0,0.95996,6e-05,4.27432]
[1779476647431,27.45,76333.49,0.0,0.96002,6e-05,4.26906]
[1779476648438,27.45,76324.31,0.0,0.95944,6e-05,4.31914]
[1779476649447,27.44,76321.33,0.0,0.95926,6e-05,4.33435]
[1779476651462,27.44,76315.95,0.0,0.95895,6e-05,4.3611]
[1779476652472,27.44,76330.47,0.0,0.9599,6e-05,4.27984]
[1779476653481,27.43,76340.97,0.0,0.96056,6e-05,4.22253]
[1779476654486,27.44,76348.05,0.0,0.961,6e-05,4.18495]
[1779476655493,27.44,76352.56,0.0,0.96127,6e-05,4.16192]
[1779476656499,27.44,76363.3,0.0,0.96192,6e-05,4.10491]
[1779476657506,27.44,76366.07,0.0,0.96209,6e-05,4.0905]
[1779476662543,27.44,76366.26,0.0,0.96208,6e-05,4.09087]
[1779476667687,27.45,76367.13,0.0,0.96212,6e-05,4.08804]
[1779476671610,27.45,76373.47,0.0,0.96252,6e-05,4.05181]
[1779476675637,27.45,76379.5,0.0,0.96287,6e-05,4.02167]
[1779476676647,27.45,76378.92,0.0,0.96283,6e-05,4.02511]
[1779476681679,27.46,76379.72,0.0,0.96285,6e-05,4.02328]
[1779476686715,27.46,76381.71,0.0,0.96295,6e-05,4.01454]
[1779476687835,27.46,76372.92,0.0,0.96241,6e-05,4.06133]
[1779476689735,27.46,76364.25,0.0,0.96188,6e-05,4.10767]
[1779476692757,27.46,76346.4,0.0,0.96078,6e-05,4.20343]
[1779476693766,27.46,76334.9,0.0,0.96005,6e-05,4.26572]
[1779476694772,27.46,76324.57,0.0,0.9594,6e-05,4.32203]
[1779476699807,27.52,76327.83,0.0,0.95932,6e-05,4.3291]
[1779476701822,27.53,76322.41,0.0,0.95887,6e-05,4.3672]
[1779476702828,27.53,76315.92,0.0,0.95845,7e-05,4.40303]
[1779476703835,27.55,76307.21,0.0,0.95781,7e-05,4.45763]
[1779476707977,27.64,76301.44,0.0,0.95692,7e-05,4.53251]
[1779476712899,27.71,76310.84,0.0,0.95716,7e-05,4.51308]
[1779476715920,27.7,76305.65,0.0,0.95682,7e-05,4.54137]
[1779476720954,27.76,76304.9,0.0,0.95647,7e-05,4.57131]
[1779476721961,27.76,76312.57,0.0,0.95697,7e-05,4.52943]
[1779476724984,27.79,76306.79,0.0,0.95643,7e-05,4.57504]
[1779476726996,27.83,76300.99,0.0,0.9558,7e-05,4.62794]
[1779476732034,27.86,76306.54,0.0,0.95607,7e-05,4.60402]
[1779476737073,27.86,76313.26,0.0,0.95649,7e-05,4.5692]
[1779476738193,27.88,76324.93,0.0,0.95718,7e-05,4.51071]
[1779476744122,27.91,76319.34,0.0,0.95662,7e-05,4.55797]
[1779476747143,27.91,76325.31,0.0,0.957,7e-05,4.52653]
[1779476752178,27.92,76324.24,0.0,0.95689,7e-05,4.53547]
[1779476757217,27.93,76320.66,0.0,0.95662,7e-05,4.55823]
[1779476760235,27.93,76315.38,0.0,0.95625,7e-05,4.58945]
[1779476765270,27.96,76314.46,0.0,0.956,7e-05,4.61081]
[1779476770305,27.99,76311.32,0.0,0.95565,7e-05,4.6399]
[1779476771320,27.99,76303.11,0.0,0.95508,7e-05,4.68721]
[1779476772320,27.99,76298.99,0.0,0.95479,7e-05,4.71142]
[1779476773326,27.99,76292.23,0.0,0.95432,7e-05,4.75077]
[1779476774336,28.01,76289.62,0.0,0.95405,7e-05,4.77265]
[1779476776356,28.02,76283.38,0.0,0.95353,7e-05,4.81541]
[1779476777371,28.03,76273.97,0.0,0.9528,7e-05,4.87586]
[1779476778487,28.03,76282.55,0.0,0.9534,7e-05,4.82615]
[1779476779380,28.05,76282.55,0.0,0.95329,7e-05,4.83557]
[1779476780401,28.05,76290.11,0.0,0.95382,7e-05,4.79202]
[1779476781391,28.06,76291.79,0.0,0.95387,7e-05,4.78799]
[1779476782396,28.09,76287.71,0.0,0.95343,7e-05,4.82402]
[1779476783401,28.1,76277.39,0.0,0.95264,7e-05,4.88954]
[1779476784409,28.1,76274.61,0.0,0.95243,7e-05,4.90618]
[1779476788560,28.11,76286.8,0.0,0.95327,7e-05,4.83744]
[1779476790453,28.11,76287.15,0.0,0.95328,7e-05,4.83652]
[1779476795486,28.12,76286.64,0.0,0.95325,7e-05,4.83814]
[1779476796494,28.12,76277.12,0.0,0.95257,7e-05,4.89381]
[1779476797501,28.12,76273.43,0.0,0.9523,7e-05,4.91576]
[1779476798630,28.12,76283.43,0.0,0.95301,7e-05,4.85816]
[1779476799519,28.12,76283.43,0.0,0.953,7e-05,4.85866]
[1779476803552,28.13,76289.41,0.0,0.95339,7e-05,4.82633]
[1779476807575,28.13,76278.2,0.0,0.95258,7e-05,4.89344]
[1779476808584,28.13,76277.53,0.0,0.95252,7e-05,4.8978]
[1779476813629,28.14,76278.24,0.0,0.95255,7e-05,4.89587]
[1779476818656,28.14,76268.92,0.0,0.95185,7e-05,4.95231]
[1779476820675,28.14,76282.38,0.0,0.9528,7e-05,4.87472]
[1779476821678,28.14,76284.16,0.0,0.95292,7e-05,4.86489]
[1779476822686,28.14,76290.12,0.0,0.95334,7e-05,4.831]
[1779476823693,28.14,76293.19,0.0,0.95355,7e-05,4.81391]
[1779476828864,28.15,76292.89,0.0,0.95349,7e-05,4.81846]
[1779476831749,28.15,76301.81,0.0,0.95409,7e-05,4.76907]
[1779476832756,28.16,76304.3,0.0,0.95425,7e-05,4.75552]
[1779476837791,28.16,76305.76,0.0,0.95432,7e-05,4.75057]
[1779476840811,28.17,76311.16,0.0,0.95466,7e-05,4.72197]
[1779476845846,28.17,76309.09,0.0,0.95448,7e-05,4.73723]
[1779476850881,28.18,76310.27,0.0,0.95452,7e-05,4.73399]
[1779476854910,28.19,76302.13,0.0,0.95396,7e-05,4.77898]
[1779476855946,28.19,76288.87,0.0,0.95303,7e-05,4.85566]
[1779476856930,28.19,76283.74,0.0,0.95266,7e-05,4.88579]
[1779476857937,28.19,76276.85,0.0,0.95216,7e-05,4.92622]
[1779476860958,28.22,76276.42,0.0,0.95197,7e-05,4.94226]
[1779476862976,28.29,76281.26,0.0,0.95191,7e-05,4.94738]
[1779476864994,28.31,76275.66,0.0,0.95138,7e-05,4.99076]
[1779476870048,28.36,76271.52,0.0,0.95081,7e-05,5.03731]
[1779476874063,28.37,76265.6,0.0,0.95028,7e-05,5.07958]
[1779476879226,28.37,76255.23,0.0,0.94951,7e-05,5.14165]
[1779476881112,28.38,76251.62,0.0,0.94924,7e-05,5.16375]
[1779476885142,28.47,76241.0,0.0,0.9479,8e-05,5.27119]
[1779476886149,28.49,76231.78,0.0,0.94706,8e-05,5.33759]
[1779476889310,28.53,76223.44,0.0,0.94615,8e-05,5.40934]
[1779476892192,28.59,76218.15,0.0,0.9454,8e-05,5.46898]
[1779476897227,28.62,76222.78,0.0,0.94555,8e-05,5.45755]
[1779476899382,28.63,76199.58,0.0,0.94366,8e-05,5.60457]
[1779476900254,28.64,76199.59,0.0,0.94358,8e-05,5.61076]
[1779476901257,28.66,76207.09,0.0,0.94409,8e-05,5.57114]
[1779476902263,28.67,76212.77,0.0,0.94445,8e-05,5.54342]
[1779476907299,28.75,76219.17,0.0,0.9445,8e-05,5.53954]
[1779476908308,28.75,76213.76,0.0,0.94407,8e-05,5.57347]
[1779476909455,28.75,76200.22,0.0,0.94298,8e-05,5.6578]
[1779476911328,28.75,76209.24,0.0,0.94373,8e-05,5.59862]
[1779476916361,28.8,76213.54,0.0,0.94374,8e-05,5.59778]
[1779476921396,28.86,76207.18,0.0,0.94287,8e-05,5.6652]
[1779476922404,28.86,76200.68,0.0,0.94235,8e-05,5.70598]
[1779476924418,28.87,76212.69,0.0,0.9433,8e-05,5.63247]
[1779476925425,28.87,76219.82,0.0,0.94387,8e-05,5.58859]
[1779476930460,28.86,76218.3,0.0,0.94376,8e-05,5.5971]
[1779476932473,28.86,76209.62,0.0,0.94306,8e-05,5.65101]
[1779476933480,28.87,76201.36,0.0,0.94239,8e-05,5.70267]
[1779476937508,28.86,76204.32,0.0,0.94263,8e-05,5.68374]
[1779476942556,28.87,76202.79,0.0,0.94249,8e-05,5.6946]
[1779476943551,28.87,76196.1,0.0,0.94195,8e-05,5.73658]
[1779476944559,28.87,76181.15,0.0,0.94072,8e-05,5.83061]
[1779476945569,28.87,76167.22,0.0,0.93955,8e-05,5.91907]
[1779476946575,28.87,76168.42,0.0,0.93965,8e-05,5.91156]
[1779476948589,28.87,76162.51,0.0,0.93915,8e-05,5.94939]
[1779476951609,28.87,76175.16,0.0,0.94019,8e-05,5.87049]
[1779476952633,28.88,76176.31,0.0,0.94027,8e-05,5.86492]
[1779476953623,28.88,76183.79,0.0,0.94086,8e-05,5.8195]
[1779476954636,28.88,76182.08,0.0,0.94069,8e-05,5.83273]
[1779476956644,28.89,76177.61,0.0,0.94027,8e-05,5.86493]
[1779476957650,28.89,76162.75,0.0,0.93902,8e-05,5.95946]
[1779476958657,28.89,76159.83,0.0,0.93877,8e-05,5.97812]
[1779476962688,28.9,76165.84,0.0,0.93922,8e-05,5.94458]
[1779476967730,28.97,76169.41,0.0,0.93911,8e-05,5.95286]
[1779476972771,29.02,76164.31,0.0,0.93837,8e-05,6.00801]
[1779476973772,29.02,76155.12,0.0,0.9376,9e-05,6.06554]
[1779476974779,29.02,76164.19,0.0,0.9384,8e-05,6.00541]
[1779476975786,29.04,76163.66,0.0,0.93822,8e-05,6.01947]
[1779476978807,29.08,76174.54,0.0,0.93889,8e-05,5.96922]
[1779476979815,29.08,76179.43,0.0,0.9393,8e-05,5.93778]
[1779476980823,29.08,76170.92,0.0,0.93859,8e-05,5.99179]
[1779476981829,29.08,76165.87,0.0,0.93816,8e-05,6.02388]
[1779476983843,29.08,76177.5,0.0,0.93915,8e-05,5.94971]
[1779476984849,29.08,76177.46,0.0,0.93914,8e-05,5.94995]
[1779476986863,29.08,76170.81,0.0,0.93858,8e-05,5.99208]
[1779476990891,29.07,76183.53,0.0,0.93965,8e-05,5.91122]
[1779476991898,29.07,76189.72,0.0,0.94017,8e-05,5.87229]
[1779476992904,29.08,76179.78,0.0,0.93934,8e-05,5.93506]
[1779476993914,29.08,76176.52,0.0,0.93907,8e-05,5.95567]
[1779476996933,29.07,76171.2,0.0,0.93862,8e-05,5.98922]
[1779477001985,29.07,76172.6,0.0,0.93875,8e-05,5.97972]
[1779477004006,29.07,76152.79,0.0,0.93706,9e-05,6.10609]
[1779477005016,29.07,76152.67,0.0,0.93705,9e-05,6.1071]
[1779477007020,29.07,76168.29,0.0,0.93842,8e-05,6.00398]
[1779477008062,29.07,76162.75,0.0,0.93796,9e-05,6.03919]
[1779477010195,29.07,76152.1,0.0,0.93705,9e-05,6.10706]
[1779477011065,29.07,76152.1,0.0,0.93705,9e-05,6.10735]
[1779477014087,29.08,76158.24,0.0,0.93747,9e-05,6.07606]
[1779477015105,29.09,76160.13,0.0,0.93758,9e-05,6.06722]
[1779477016102,29.1,76168.29,0.0,0.93823,8e-05,6.01854]
[1779477017110,29.1,76175.63,0.0,0.93885,8e-05,5.97177]
[1779477018120,29.1,76175.79,0.0,0.93887,8e-05,5.97071]
[1779477019123,29.1,76181.21,0.0,0.93932,8e-05,5.93635]
[1779477020267,29.1,76185.41,0.0,0.93967,8e-05,5.90985]
[1779477023153,29.1,76197.76,0.0,0.94069,8e-05,5.83249]
[1779477024159,29.1,76197.1,0.0,0.94064,8e-05,5.8368]
[1779477026175,29.1,76205.52,0.0,0.94132,8e-05,5.78465]
[1779477027182,29.1,76198.22,0.0,0.94072,8e-05,5.83042]
[1779477028187,29.1,76196.18,0.0,0.94055,8e-05,5.84334]
[1779477030340,29.1,76191.2,0.0,0.94013,8e-05,5.87494]
[1779477034235,29.1,76197.26,0.0,0.94067,8e-05,5.83276]
[1779477035239,29.1,76197.29,0.0,0.94067,8e-05,5.83275]
[1779477038261,29.1,76191.95,0.0,0.94022,8e-05,5.86674]
[1779477039268,29.1,76186.79,0.0,0.9398,8e-05,5.89932]
[1779477040418,29.1,76174.49,0.0,0.93876,8e-05,5.9772]
[1779477042289,29.1,76172.85,0.0,0.93863,8e-05,5.98753]
[1779477045311,29.1,76178.78,0.0,0.93913,8e-05,5.94988]
[1779477048331,29.1,76182.74,0.0,0.93946,8e-05,5.92495]
[1779477052359,29.1,76188.74,0.0,0.93995,8e-05,5.88748]
[1779477057394,29.1,76188.42,0.0,0.93992,8e-05,5.89002]
[1779477062430,29.1,76183.8,0.0,0.93953,8e-05,5.91955]
[1779477063436,29.11,76189.62,0.0,0.94001,8e-05,5.88302]
[1779477064444,29.11,76199.06,0.0,0.94079,8e-05,5.82409]
[1779477069480,29.11,76196.43,0.0,0.94056,8e-05,5.84161]
[1779477072501,29.11,76204.69,0.0,0.94122,8e-05,5.79071]
[1779477074515,29.11,76210.47,0.0,0.94169,8e-05,5.75542]
[1779477079549,29.11,76205.72,0.0,0.94128,8e-05,5.78658]
[1779477080703,29.11,76212.01,0.0,0.94178,8e-05,5.74783]
[1779477082571,29.12,76215.54,0.0,0.94206,8e-05,5.7267]
[1779477087607,29.12,76216.41,0.0,0.94211,8e-05,5.72326]
[1779477089620,29.12,76210.62,0.0,0.94163,8e-05,5.75979]
[1779477092642,29.12,76218.18,0.0,0.94227,8e-05,5.7096]
[1779477096671,29.13,76223.66,0.0,0.94268,8e-05,5.67758]
[1779477101706,29.13,76220.6,0.0,0.94241,8e-05,5.69858]
[1779477102713,29.13,76214.08,0.0,0.94188,8e-05,5.73926]
[1779477103720,29.13,76214.76,0.0,0.94193,8e-05,5.73541]
[1779477108756,29.14,76222.2,0.0,0.94251,8e-05,5.69128]
[1779477113790,29.14,76224.59,0.0,0.94267,8e-05,5.67863]
[1779477118827,29.15,76225.92,0.0,0.94275,8e-05,5.67261]
[1779477123860,29.15,76223.86,0.0,0.94256,8e-05,5.68741]
[1779477124867,29.15,76217.76,0.0,0.94206,8e-05,5.7254]
[1779477125875,29.15,76216.38,0.0,0.94195,8e-05,5.73425]
[1779477131064,29.16,76220.3,0.0,0.94224,8e-05,5.71167]
[1779477136956,29.16,76212.41,0.0,0.94158,8e-05,5.76229]
[1779477137960,29.16,76212.96,0.0,0.94162,8e-05,5.75911]
[1779477142995,29.16,76212.34,0.0,0.94156,8e-05,5.76423]
[1779477145011,29.16,76209.89,0.0,0.94135,8e-05,5.77987]
[1779477147023,29.16,76203.88,0.0,0.94086,8e-05,5.81764]
[1779477149038,29.16,76211.87,0.0,0.9415,8e-05,5.76826]
[1779477150053,29.17,76216.06,0.0,0.94184,8e-05,5.74254]
[1779477152057,29.17,76216.61,0.0,0.94192,8e-05,5.73521]
[1779477157094,29.17,76218.27,0.0,0.94203,8e-05,5.72637]
[1779477162131,29.17,76218.35,0.0,0.94202,8e-05,5.72733]
[1779477167164,29.18,76218.58,0.0,0.94202,8e-05,5.7274]
[1779477172199,29.18,76219.98,0.0,0.94211,8e-05,5.72024]
[1779477177234,29.18,76224.55,0.0,0.94246,8e-05,5.69367]
[1779477179250,29.18,76235.31,0.0,0.94331,8e-05,5.62844]
[1779477180255,29.18,76233.5,0.0,0.94316,8e-05,5.63995]
[1779477181419,29.19,76210.54,0.0,0.94131,8e-05,5.78182]
[1779477182269,29.19,76210.54,0.0,0.94131,8e-05,5.78211]
[1779477183278,29.19,76209.65,0.0,0.94123,8e-05,5.78783]
[1779477188316,29.19,76208.39,0.0,0.94112,8e-05,5.79655]
[1779477190331,29.19,76202.74,0.0,0.94065,8e-05,5.832]
[1779477191488,29.19,76210.69,0.0,0.9413,8e-05,5.78282]
[1779477194359,29.19,76217.17,0.0,0.94182,8e-05,5.74304]
[1779477195365,29.19,76223.16,0.0,0.9423,8e-05,5.70632]
[1779477196374,29.19,76221.87,0.0,0.94219,8e-05,5.71456]
[1779477201558,29.19,76225.4,0.0,0.94245,8e-05,5.69459]
[1779477203425,29.2,76213.01,0.0,0.94145,8e-05,5.77139]
[1779477204431,29.2,76197.06,0.0,0.94014,8e-05,5.87093]
[1779477205439,29.2,76191.79,0.0,0.9397,8e-05,5.90402]
[1779477207451,29.2,76187.43,0.0,0.93933,8e-05,5.9321]
[1779477209465,29.2,76180.99,0.0,0.93877,8e-05,5.97449]
[1779477210473,29.2,76176.58,0.0,0.93839,8e-05,6.0035]
[1779477211631,29.23,76191.2,0.0,0.9395,8e-05,5.91846]
[1779477212494,29.25,76191.2,0.0,0.93935,8e-05,5.92991]
[1779477217523,29.36,76190.26,0.0,0.93855,8e-05,5.99038]
[1779477222559,29.39,76189.52,0.0,0.93831,8e-05,6.00923]
[1779477225579,29.42,76181.09,0.0,0.93745,8e-05,6.07361]
[1779477227593,29.45,76166.62,0.0,0.936,9e-05,6.18191]
[1779477230617,29.49,76161.0,0.0,0.93525,9e-05,6.23771]
[1779477231773,29.51,76154.06,0.0,0.93456,9e-05,6.28833]
[1779477232633,29.51,76154.06,0.0,0.93455,9e-05,6.28886]
[1779477237666,29.51,76153.61,0.0,0.93448,9e-05,6.29439]
[1779477242701,29.52,76155.28,0.0,0.93459,9e-05,6.2863]
[1779477245739,29.52,76143.08,0.0,0.9335,9e-05,6.36654]
[1779477250774,29.61,76140.55,0.0,0.9327,9e-05,6.42557]
[1779477255808,29.72,76149.98,0.0,0.93284,9e-05,6.41565]
[1779477256816,29.73,76156.81,0.0,0.93337,9e-05,6.37691]
[1779477262016,29.73,76168.65,0.0,0.93437,9e-05,6.30346]
[1779477267893,29.74,76164.18,0.0,0.93395,9e-05,6.33462]
[1779477272927,29.74,76166.98,0.0,0.93421,9e-05,6.31406]
[1779477277962,29.75,76165.92,0.0,0.93409,9e-05,6.32299]
[1779477280986,29.75,76174.25,0.0,0.9348,9e-05,6.27103]
[1779477282156,29.75,76177.51,0.0,0.93507,9e-05,6.25075]
[1779477286021,29.75,76179.54,0.0,0.93522,9e-05,6.23997]
[1779477289041,29.76,76173.06,0.0,0.93464,9e-05,6.28291]
[1779477290049,29.76,76170.12,0.0,0.93437,9e-05,6.30218]
[1779477295085,29.76,76173.35,0.0,0.93462,9e-05,6.28385]
[1779477300122,29.77,76172.0,0.0,0.93447,9e-05,6.29481]
[1779477304149,29.77,76177.67,0.0,0.93494,9e-05,6.26043]
[1779477305158,29.77,76180.19,0.0,0.93515,9e-05,6.24491]
[1779477307173,29.78,76174.07,0.0,0.93461,9e-05,6.28499]
[1779477308180,29.78,76175.42,0.0,0.93472,9e-05,6.27686]
[1779477313217,29.78,76174.5,0.0,0.93461,9e-05,6.28524]
[1779477318253,29.79,76172.45,0.0,0.9344,9e-05,6.30075]
[1779477319258,29.79,76178.44,0.0,0.93491,9e-05,6.26301]
[1779477320267,29.79,76188.21,0.0,0.93574,9e-05,6.20151]
[1779477321273,29.79,76190.57,0.0,0.93593,9e-05,6.18721]
[1779477323287,29.79,76193.69,0.0,0.93621,8e-05,6.16668]
[1779477325309,29.79,76200.68,0.0,0.93681,8e-05,6.12182]
[1779477328325,29.79,76207.77,0.0,0.93738,8e-05,6.07966]
[1779477330339,29.79,76214.93,0.0,0.93797,8e-05,6.03544]
[1779477332510,29.79,76221.42,0.0,0.93856,8e-05,5.98996]
[1779477338395,29.8,76221.78,0.0,0.93854,8e-05,5.99096]
[1779477340410,29.8,76228.52,0.0,0.9391,8e-05,5.94884]
[1779477342580,29.8,76231.62,0.0,0.93937,8e-05,5.92859]
[1779477347465,29.8,76237.35,0.0,0.93984,8e-05,5.89292]
[1779477352650,29.79,76238.97,0.0,0.93998,8e-05,5.88266]
[1779477357542,29.79,76244.09,0.0,0.94042,8e-05,5.84921]
[1779477358549,29.79,76250.31,0.0,0.94092,8e-05,5.81119]
[1779477359556,29.79,76252.03,0.0,0.94105,8e-05,5.80108]
[1779477361576,29.79,76259.23,0.0,0.94161,8e-05,5.75864]
[1779477366609,29.8,76257.95,0.0,0.94146,8e-05,5.77017]
[1779477370636,29.81,76249.15,0.0,0.94072,8e-05,5.8261]
[1779477371645,29.81,76248.38,0.0,0.94066,8e-05,5.83061]
[1779477376677,29.8,76248.75,0.0,0.94072,8e-05,5.82646]
[1779477378701,29.8,76254.68,0.0,0.94119,8e-05,5.79039]
[1779477380709,29.8,76262.42,0.0,0.9418,8e-05,5.7436]
[1779477385745,29.8,76249.19,0.0,0.94075,8e-05,5.82437]
[1779477386763,29.8,76237.59,0.0,0.93981,8e-05,5.89538]
[1779477387760,29.8,76227.54,0.0,0.939,8e-05,5.95697]
[1779477391795,29.8,76220.31,0.0,0.93844,8e-05,5.99772]
[1779477392948,29.81,76203.06,0.0,0.93698,8e-05,6.10702]
[1779477398839,29.84,76200.52,0.0,0.93654,8e-05,6.13971]
[1779477399846,29.86,76194.41,0.0,0.93594,9e-05,6.18427]
[1779477403017,29.89,76185.47,0.0,0.93496,9e-05,6.25713]
[1779477404895,29.89,76179.07,0.0,0.93439,9e-05,6.2987]
[1779477407905,29.89,76172.04,0.0,0.93377,9e-05,6.34466]
[1779477411933,29.92,76178.01,0.0,0.93413,9e-05,6.31779]
[1779477416975,29.95,76177.04,0.0,0.93385,9e-05,6.33875]
[1779477417983,29.95,76183.41,0.0,0.9344,9e-05,6.29863]
[1779477423158,29.95,76184.16,0.0,0.93443,9e-05,6.29601]
[1779477428061,29.96,76187.22,0.0,0.93467,9e-05,6.27882]
[1779477433230,29.96,76184.8,0.0,0.93443,9e-05,6.29657]
[1779477439137,29.97,76183.12,0.0,0.93424,9e-05,6.31027]
[1779477440144,29.97,76184.01,0.0,0.93431,9e-05,6.30507]
[1779477445179,29.98,76187.81,0.0,0.93461,9e-05,6.28344]
[1779477450215,29.98,76191.76,0.0,0.93491,9e-05,6.26096]
[1779477455249,29.99,76185.28,0.0,0.93436,9e-05,6.30009]
[1779477456259,29.99,76181.95,0.0,0.93407,9e-05,6.32172]
[1779477461292,29.99,76187.5,0.0,0.93452,9e-05,6.28875]
[1779477463442,30.0,76202.92,0.0,0.93582,8e-05,6.19246]
[1779477464314,30.0,76202.92,0.0,0.93581,8e-05,6.19306]
[1779477465319,30.0,76202.11,0.0,0.93574,8e-05,6.19881]
[1779477470358,30.0,76207.88,0.0,0.93622,8e-05,6.16278]
[1779477473375,30.0,76216.05,0.0,0.93693,8e-05,6.11038]
[1779477474382,30.0,76223.14,0.0,0.93752,8e-05,6.06584]
[1779477475389,29.99,76229.36,0.0,0.93804,8e-05,6.02698]
[1779477476397,29.99,76217.43,0.0,0.93705,8e-05,6.10079]
[1779477477403,29.99,76213.05,0.0,0.93669,8e-05,6.12774]
[1779477481430,29.99,76220.33,0.0,0.9373,8e-05,6.08234]
[1779477483446,29.99,76223.85,0.0,0.9376,8e-05,6.05977]
[1779477488480,29.99,76225.47,0.0,0.93776,8e-05,6.04812]
[1779477490498,29.99,76220.45,0.0,0.93735,8e-05,6.07866]
[1779477495531,29.98,76222.63,0.0,0.93755,8e-05,6.06339]
[1779477498551,29.98,76215.99,0.0,0.93702,8e-05,6.10367]
[1779477503732,29.98,76202.78,0.0,0.93591,8e-05,6.18614]
[1779477505601,29.98,76197.94,0.0,0.93548,9e-05,6.21737]
[1779477508622,29.99,76206.87,0.0,0.93622,8e-05,6.16303]
[1779477510635,29.99,76208.41,0.0,0.93633,8e-05,6.15473]
[1779477511643,29.99,76214.18,0.0,0.93685,8e-05,6.11474]
[1779477513802,30.0,76223.72,0.0,0.93761,8e-05,6.05768]
[1779477515670,30.0,76231.2,0.0,0.93822,8e-05,6.0122]
[1779477516679,30.0,76232.94,0.0,0.93836,8e-05,6.00175]
[1779477517685,30.0,76246.29,0.0,0.93945,8e-05,5.91946]
[1779477518692,30.0,76251.93,0.0,0.93991,8e-05,5.88489]
[1779477520706,30.0,76254.55,0.0,0.94013,8e-05,5.8683]
[1779477525745,30.0,76253.21,0.0,0.94002,8e-05,5.87624]
[1779477527754,29.99,76247.26,0.0,0.93955,8e-05,5.91205]
[1779477532806,30.0,76252.14,0.0,0.93993,8e-05,5.88337]
[1779477533945,30.0,76257.43,0.0,0.94036,8e-05,5.85106]
[1779477539856,30.0,76258.43,0.0,0.94044,8e-05,5.84495]
[1779477544890,30.0,76258.15,0.0,0.94042,8e-05,5.84657]
[1779477549926,30.0,76256.86,0.0,0.94031,8e-05,5.85431]
[1779477554961,30.0,76257.44,0.0,0.94036,8e-05,5.85069]
[1779477559996,30.0,76258.61,0.0,0.94045,8e-05,5.84356]
[1779477564155,30.0,76265.04,0.0,0.94097,8e-05,5.80469]
[1779477570069,30.0,76265.43,0.0,0.94097,8e-05,5.80466]
[1779477576110,30.01,76269.21,0.0,0.94128,8e-05,5.77978]
[1779477578124,30.01,76277.05,0.0,0.94185,8e-05,5.73599]
[1779477583159,30.02,76279.65,0.0,0.94204,8e-05,5.72143]
[1779477588194,30.02,76278.82,0.0,0.94196,8e-05,5.72745]
[1779477593229,30.02,76275.74,0.0,0.94171,8e-05,5.74668]
[1779477598265,30.02,76275.27,0.0,0.94166,8e-05,5.7502]
[1779477603305,30.02,76273.21,0.0,0.94149,8e-05,5.76332]
[1779477604442,30.02,76265.08,0.0,0.94085,8e-05,5.81252]
[1779477606326,30.02,76265.01,0.0,0.94083,8e-05,5.81371]
[1779477611363,30.04,76266.87,0.0,0.9409,8e-05,5.80864]
[1779477614512,30.05,76257.08,0.0,0.94007,8e-05,5.87171]
[1779477615393,30.05,76257.08,0.0,0.94005,8e-05,5.87285]
[1779477620429,30.06,76254.7,0.0,0.93979,8e-05,5.89294]
[1779477625467,30.07,76249.76,0.0,0.93932,8e-05,5.92838]
[1779477630497,30.08,76248.36,0.0,0.93914,8e-05,5.94208]
[1779477632513,30.09,76243.15,0.0,0.93873,8e-05,5.97148]
[1779477634656,30.09,76257.59,0.0,0.93988,8e-05,5.88521]
[1779477635534,30.09,76257.59,0.0,0.93986,8e-05,5.88626]
[1779477640568,30.1,76254.46,0.0,0.93954,8e-05,5.91067]
[1779477643591,30.11,76261.79,0.0,0.94009,8e-05,5.8692]
[1779477646611,30.12,76268.31,0.0,0.94057,8e-05,5.83292]
[1779477648625,30.12,76271.48,0.0,0.94079,8e-05,5.81601]
[1779477653661,30.14,76278.81,0.0,0.9413,8e-05,5.7776]
[1779477658695,30.14,76278.38,0.0,0.94122,8e-05,5.78376]
[1779477663729,30.14,76278.6,0.0,0.94123,8e-05,5.78252]
[1779477668770,30.14,76279.94,0.0,0.94134,8e-05,5.77461]
[1779477673801,30.14,76277.76,0.0,0.94116,8e-05,5.78797]
[1779477674942,30.14,76272.53,0.0,0.94075,8e-05,5.8195]
[1779477678836,30.14,76277.61,0.0,0.94115,8e-05,5.78889]
[1779477682864,30.14,76285.33,0.0,0.94175,8e-05,5.74271]
[1779477683872,30.14,76291.0,0.0,0.94219,8e-05,5.70895]
[1779477685017,30.15,76288.6,0.0,0.94201,8e-05,5.72344]
[1779477691927,30.15,76293.2,0.0,0.94239,8e-05,5.69273]
[1779477696962,30.15,76290.88,0.0,0.9422,8e-05,5.70752]
[1779477700989,30.15,76276.52,0.0,0.94106,8e-05,5.79427]
[1779477701997,30.15,76276.24,0.0,0.94104,8e-05,5.79603]
[1779477707034,30.15,76279.2,0.0,0.94127,8e-05,5.77871]
[1779477712069,30.15,76283.26,0.0,0.94158,8e-05,5.75496]
[1779477717103,30.16,76281.65,0.0,0.94144,8e-05,5.76514]
[1779477722138,30.16,76278.96,0.0,0.94122,8e-05,5.78184]
[1779477727176,30.16,76282.99,0.0,0.94153,8e-05,5.75849]
[1779477732211,30.16,76281.42,0.0,0.9414,8e-05,5.76862]
[1779477735378,30.16,76287.22,0.0,0.94185,8e-05,5.73433]
[1779477737247,30.16,76294.78,0.0,0.94243,8e-05,5.68968]
[1779477742280,30.16,76298.41,0.0,0.94269,8e-05,5.66931]
[1779477746308,30.17,76294.45,0.0,0.94238,8e-05,5.69368]
[1779477751344,30.17,76291.3,0.0,0.94216,8e-05,5.70872]
[1779477756379,30.17,76291.27,0.0,0.94215,8e-05,5.70962]
[1779477761414,30.17,76298.54,0.0,0.94271,8e-05,5.66724]
[1779477766449,30.17,76300.99,0.0,0.94288,8e-05,5.65374]
[1779477771488,30.18,76302.48,0.0,0.94298,8e-05,5.6459]
[1779477776524,30.18,76304.06,0.0,0.94309,8e-05,5.63756]
[1779477782565,30.18,76300.57,0.0,0.94281,8e-05,5.65926]
[1779477787601,30.18,76300.82,0.0,0.94282,8e-05,5.6586]
[1779477792636,30.19,76304.82,0.0,0.94307,8e-05,5.63897]
[1779477797671,30.2,76306.15,0.0,0.94309,8e-05,5.63784]
[1779477798679,30.21,76314.7,0.0,0.94374,8e-05,5.58762]
[1779477799686,30.21,76315.45,0.0,0.94377,8e-05,5.58556]
[1779477804721,30.24,76316.79,0.0,0.94371,8e-05,5.58999]
[1779477809755,30.26,76322.94,0.0,0.94402,8e-05,5.56611]
[1779477814792,30.29,76321.94,0.0,0.94382,8e-05,5.58058]
[1779477819826,30.3,76325.12,0.0,0.94401,8e-05,5.5658]
[1779477824861,30.31,76327.0,0.0,0.9441,8e-05,5.55881]
[1779477829896,30.32,76330.49,0.0,0.94431,8e-05,5.54271]
[1779477834930,30.33,76330.22,0.0,0.9442,8e-05,5.55149]
[1779477839965,30.34,76329.17,0.0,0.9441,8e-05,5.55913]
[1779477840974,30.34,76324.16,0.0,0.94372,8e-05,5.5887]
[1779477842988,30.34,76321.24,0.0,0.94349,8e-05,5.60627]
[1779477848027,30.34,76320.61,0.0,0.94343,8e-05,5.61115]
[1779477851046,30.34,76311.63,0.0,0.94273,8e-05,5.6646]
[1779477852054,30.34,76311.95,0.0,0.94276,8e-05,5.66284]
[1779477857091,30.34,76308.49,0.0,0.94248,8e-05,5.68382]
[1779477862123,30.35,76308.25,0.0,0.94246,8e-05,5.68559]
[1779477867160,30.35,76310.93,0.0,0.94266,8e-05,5.67014]
[1779477872196,30.35,76313.57,0.0,0.9429,8e-05,5.65054]
[1779477877232,30.35,76310.35,0.0,0.94265,8e-05,5.67018]
[1779477882266,30.35,76310.54,0.0,0.94265,8e-05,5.66947]
[1779477887302,30.35,76310.36,0.0,0.94264,8e-05,5.67091]
[1779477891333,30.35,76302.31,0.0,0.94201,8e-05,5.71874]
[1779477892336,30.35,76297.22,0.0,0.94162,8e-05,5.74894]
[1779477897372,30.35,76296.33,0.0,0.94155,8e-05,5.75396]
[1779477902406,30.35,76298.06,0.0,0.94169,8e-05,5.74349]
[1779477907446,30.35,76296.99,0.0,0.94161,8e-05,5.74969]
[1779477909459,30.35,76302.62,0.0,0.94205,8e-05,5.7162]
[1779477910465,30.35,76304.26,0.0,0.94217,8e-05,5.70654]
[1779477915500,30.35,76307.67,0.0,0.94243,8e-05,5.6866]
[1779477920535,30.35,76305.17,0.0,0.94224,8e-05,5.70161]
[1779477925571,30.35,76306.5,0.0,0.94234,8e-05,5.69394]
[1779477926720,30.35,76314.01,0.0,0.94291,8e-05,5.64966]
[1779477927585,30.35,76314.01,0.0,0.94291,8e-05,5.64977]
[1779477932621,30.35,76317.74,0.0,0.94323,8e-05,5.62405]
[1779477937659,30.35,76319.7,0.0,0.94339,8e-05,5.61117]
[1779477941683,30.35,76305.81,0.0,0.94235,8e-05,5.69149]
[1779477942692,30.35,76301.88,0.0,0.94205,8e-05,5.71482]
[1779477945712,30.35,76307.4,0.0,0.94247,8e-05,5.68221]
[1779477950747,30.35,76308.87,0.0,0.94259,8e-05,5.67312]
[1779477955783,30.34,76305.9,0.0,0.9424,8e-05,5.68726]
[1779477960817,30.34,76308.0,0.0,0.94256,8e-05,5.67505]
[1779477965853,30.34,76303.86,0.0,0.94224,8e-05,5.69963]
[1779477968875,30.34,76297.05,0.0,0.94171,8e-05,5.74008]
[1779477969881,30.34,76288.78,0.0,0.94107,8e-05,5.78935]
[1779477970890,30.34,76287.73,0.0,0.94099,8e-05,5.79551]
[1779477973908,30.34,76279.99,0.0,0.94038,8e-05,5.84149]
[1779477978943,30.34,76279.86,0.0,0.94038,8e-05,5.84131]
[1779477983978,30.33,76276.52,0.0,0.94013,8e-05,5.86055]
[1779477985996,30.33,76281.81,0.0,0.94055,8e-05,5.82843]
[1779477990033,30.33,76281.23,0.0,0.94051,8e-05,5.83154]
[1779477995060,30.33,76279.89,0.0,0.94045,8e-05,5.83466]
[1779478000100,30.33,76277.24,0.0,0.94025,8e-05,5.85015]
[1779478007285,30.33,76277.21,0.0,0.94025,8e-05,5.8497]
[1779478013191,30.33,76277.23,0.0,0.94026,8e-05,5.84909]
[1779478014198,30.33,76282.61,0.0,0.94069,8e-05,5.81668]
[1779478015205,30.33,76281.6,0.0,0.94061,8e-05,5.82272]
[1779478020239,30.33,76282.39,0.0,0.94068,8e-05,5.81778]
[1779478025275,30.33,76282.71,0.0,0.9407,8e-05,5.81568]
[1779478030310,30.33,76284.12,0.0,0.94082,8e-05,5.80705]
[1779478035344,30.33,76284.13,0.0,0.94082,8e-05,5.80682]
[1779478040381,30.33,76284.71,0.0,0.94087,8e-05,5.80316]
[1779478047572,30.32,76285.48,0.0,0.94093,8e-05,5.7982]
[1779478052466,30.32,76270.59,0.0,0.9398,8e-05,5.88285]
[1779478053474,30.32,76263.48,0.0,0.93923,8e-05,5.92562]
[1779478055488,30.32,76253.81,0.0,0.9385,8e-05,5.98065]
[1779478056494,30.31,76247.46,0.0,0.93803,8e-05,6.01526]
[1779478061531,30.3,76243.14,0.0,0.93771,8e-05,6.03962]
[1779478066566,30.3,76240.81,0.0,0.93754,8e-05,6.05235]
[1779478069591,30.3,76233.87,0.0,0.93694,8e-05,6.09673]
[1779478071604,30.31,76240.83,0.0,0.93744,8e-05,6.05993]
[1779478076641,30.37,76242.51,0.0,0.93722,8e-05,6.07665]
[1779478081679,30.42,76248.3,0.0,0.93741,8e-05,6.06243]
[1779478082686,30.42,76255.23,0.0,0.93798,8e-05,6.02025]
[1779478087862,30.42,76258.12,0.0,0.93823,8e-05,6.00125]
[1779478091748,30.41,76263.26,0.0,0.93867,8e-05,5.96841]
[1779478096783,30.42,76266.93,0.0,0.93891,8e-05,5.95005]
[1779478101819,30.43,76269.41,0.0,0.93906,8e-05,5.93881]
[1779478104840,30.43,76262.88,0.0,0.93851,8e-05,5.9806]
[1779478106853,30.44,76268.12,0.0,0.93891,8e-05,5.95013]
[1779478108869,30.44,76270.94,0.0,0.93912,8e-05,5.93449]
[1779478113904,30.45,76272.88,0.0,0.93927,8e-05,5.92181]
[1779478118942,30.46,76274.11,0.0,0.93932,8e-05,5.91795]
[1779478120953,30.46,76256.83,0.0,0.93791,8e-05,6.02415]
[1779478121968,30.46,76246.23,0.0,0.93703,8e-05,6.0895]
[1779478122971,30.46,76245.93,0.0,0.937,8e-05,6.09177]
[1779478123978,30.46,76257.26,0.0,0.93793,8e-05,6.0229]
[1779478124984,30.46,76256.61,0.0,0.93787,8e-05,6.0274]
[1779478130022,30.47,76255.43,0.0,0.93773,8e-05,6.03728]
[1779478134050,30.47,76249.75,0.0,0.93724,8e-05,6.07408]
[1779478139085,30.48,76248.35,0.0,0.93709,8e-05,6.08503]
[1779478143126,30.48,76227.35,0.0,0.93532,8e-05,6.21634]
[1779478144129,30.48,76210.73,0.0,0.93391,9e-05,6.32019]
[1779478145142,30.48,76204.78,0.0,0.93339,9e-05,6.3576]
[1779478146144,30.48,76194.52,0.0,0.9325,9e-05,6.42228]
[1779478147149,30.48,76190.85,0.0,0.93218,9e-05,6.44545]
[1779478150179,30.51,76182.27,0.0,0.93124,9e-05,6.51385]
[1779478153212,30.54,76173.22,0.0,0.93028,9e-05,6.58312]
[1779478154214,30.54,76156.47,0.0,0.92877,9e-05,6.69094]
[1779478156235,30.54,76136.63,0.0,0.92692,9e-05,6.8217]
[1779478157235,30.54,76122.66,0.0,0.92563,9e-05,6.91232]
[1779478158245,30.54,76127.92,0.0,0.92615,9e-05,6.87589]
[1779478159253,30.54,76131.89,0.0,0.92654,9e-05,6.84863]
[1779478161263,30.53,76126.09,0.0,0.92603,9e-05,6.88461]
[1779478165331,30.56,76134.2,0.0,0.92659,9e-05,6.84517]
[1779478166300,30.57,76142.5,0.0,0.92731,9e-05,6.79482]
[1779478167307,30.57,76152.59,0.0,0.92823,9e-05,6.72946]
[1779478168316,30.57,76157.68,0.0,0.92869,9e-05,6.69666]
[1779478169322,30.57,76173.67,0.0,0.93013,9e-05,6.59413]
[1779478170331,30.57,76178.84,0.0,0.93059,9e-05,6.5609]
[1779478172347,30.57,76179.67,0.0,0.93071,9e-05,6.55059]
[1779478174359,30.57,76169.06,0.0,0.92977,9e-05,6.61803]
[1779478175365,30.57,76167.23,0.0,0.92961,9e-05,6.6295]
[1779478180402,30.56,76160.86,0.0,0.92906,9e-05,6.66905]
[1779478183436,30.56,76150.88,0.0,0.92817,9e-05,6.7324]
[1779478184444,30.56,76154.51,0.0,0.9285,9e-05,6.70853]
[1779478186461,30.56,76179.51,0.0,0.93076,9e-05,6.54736]
[1779478187467,30.56,76187.93,0.0,0.9315,9e-05,6.49385]
[1779478188612,30.56,76186.47,0.0,0.93137,9e-05,6.50307]
[1779478194517,30.56,76185.41,0.0,0.9313,9e-05,6.5086]
[1779478198710,30.56,76187.16,0.0,0.93145,9e-05,6.49747]
[1779478202577,30.56,76198.64,0.0,0.93245,9e-05,6.42501]
[1779478203588,30.56,76195.65,0.0,0.93219,9e-05,6.44402]
[1779478204591,30.56,76162.11,0.0,0.92921,9e-05,6.65781]
[1779478205601,30.56,76141.01,0.0,0.9273,9e-05,6.79395]
[1779478206624,30.56,76122.75,0.0,0.9256,9e-05,6.91313]
[1779478207635,30.56,76107.65,0.0,0.92418,0.0001,7.01243]
[1779478208793,30.56,76103.09,0.0,0.92374,0.0001,7.04253]
[1779478210656,30.56,76096.46,0.0,0.92308,0.0001,7.08848]
[1779478211672,30.56,76099.29,0.0,0.92335,0.0001,7.06983]
[1779478212681,30.56,76087.45,0.0,0.92218,0.0001,7.15011]
[1779478213713,30.56,76095.05,0.0,0.92292,0.0001,7.09954]
[1779478214686,30.56,76102.77,0.0,0.92366,0.0001,7.04843]
[1779478215695,30.56,76104.82,0.0,0.92385,0.0001,7.03504]
[1779478216707,30.57,76115.35,0.0,0.9248,9e-05,6.96873]
[1779478217717,30.57,76122.07,0.0,0.92544,9e-05,6.92458]
[1779478218867,30.58,76122.5,0.0,0.92543,9e-05,6.9254]
[1779478222751,30.58,76128.76,0.0,0.92601,9e-05,6.88485]
[1779478223767,30.58,76121.26,0.0,0.92531,9e-05,6.93388]
[1779478224765,30.58,76114.87,0.0,0.92471,9e-05,6.97572]
[1779478225778,30.58,76116.06,0.0,0.92482,9e-05,6.96767]
[1779478227787,30.58,76106.58,0.0,0.92393,0.0001,7.02975]
[1779478228940,30.58,76083.97,0.0,0.92175,0.0001,7.17969]
[1779478230826,30.58,76077.42,0.0,0.92113,0.0001,7.22266]
[1779478231831,30.58,76058.3,0.0,0.91928,0.0001,7.34642]
[1779478232833,30.57,76044.62,0.0,0.91793,0.0001,7.43773]
[1779478233890,30.57,76021.22,0.0,0.91555,0.0001,7.59727]
[1779478234880,30.57,75991.74,0.0,0.91246,0.00011,7.80101]
[1779478235896,30.57,75880.58,0.0,0.90009,0.00012,8.58846]
[1779478236939,30.57,75828.96,0.0,0.8939,0.00012,8.9654]
[1779478237921,30.53,75811.88,0.0,0.89205,0.00012,9.07598]
[1779478239047,30.48,75794.24,0.0,0.8902,0.00013,9.18542]
[1779478240934,30.47,75782.72,0.0,0.88883,0.00013,9.266]
[1779478241945,30.47,75794.53,0.0,0.89033,0.00013,9.17797]
[1779478242954,30.44,75801.81,0.0,0.89148,0.00013,9.10923]
[1779478244977,30.41,75778.98,0.0,0.88882,0.00013,9.2662]
[1779478245972,30.4,75781.92,0.0,0.88931,0.00013,9.23766]
[1779478247006,30.37,75765.69,0.0,0.88745,0.00013,9.34623]
[1779478247988,30.35,75773.84,0.0,0.88863,0.00013,9.27682]
[1779478249155,30.34,75722.55,0.0,0.88201,0.00013,9.65936]
[1779478250014,30.32,75722.16,0.0,0.88208,0.00013,9.65572]
[1779478251020,30.32,75698.07,0.0,0.87888,0.00014,9.83661]
[1779478253034,30.3,75748.6,0.0,0.88576,0.00013,9.44411]
[1779478254044,30.28,75728.92,0.0,0.88326,0.00013,9.58755]
[1779478255055,30.28,75744.86,0.0,0.88537,0.00013,9.46638]
[1779478257076,30.27,75714.56,0.0,0.88142,0.00013,9.69259]
[1779478258076,30.26,75696.36,0.0,0.87908,0.00014,9.82475]
[1779478259252,30.25,75666.89,0.0,0.87506,0.00014,10.04863]
[1779478260104,30.24,75667.13,0.0,0.87519,0.00014,10.04165]
[1779478261126,30.22,75653.29,0.0,0.87346,0.00014,10.13665]
[1779478262150,30.22,75661.97,0.0,0.87468,0.00014,10.0697]
[1779478263135,30.2,75687.27,0.0,0.87827,0.00014,9.86997]
[1779478264146,30.2,75728.95,0.0,0.88393,0.00013,9.54878]
[1779478265165,30.2,75750.34,0.0,0.88674,0.00013,9.38652]
[1779478266189,30.2,75753.83,0.0,0.88719,0.00013,9.36018]
[1779478267172,30.2,75788.54,0.0,0.89162,0.00013,9.09925]
[1779478268179,30.2,75812.23,0.0,0.89457,0.00012,8.92255]
[1779478269339,30.2,75824.57,0.0,0.89609,0.00012,8.83086]
[1779478272231,30.2,75818.59,0.0,0.89536,0.00012,8.87511]
[1779478273233,30.2,75828.76,0.0,0.8966,0.00012,8.79959]
[1779478274246,30.2,75826.1,0.0,0.89627,0.00012,8.81991]
[1779478275273,30.2,75816.26,0.0,0.89507,0.00012,8.89283]
[1779478276257,30.2,75822.65,0.0,0.89585,0.00012,8.8454]
[1779478277264,30.2,75828.65,0.0,0.89658,0.00012,8.80081]
[1779478278272,30.2,75819.77,0.0,0.8955,0.00012,8.86647]
[1779478279415,30.2,75784.22,0.0,0.89108,0.00013,9.13142]
[1779478280300,30.2,75784.94,0.0,0.89117,0.00013,9.12582]
[1779478282333,30.2,75778.28,0.0,0.89033,0.00013,9.17595]
[1779478283315,30.2,75769.69,0.0,0.88923,0.00013,9.24054]
[1779478284327,30.2,75768.99,0.0,0.88914,0.00013,9.24588]
[1779478287495,30.2,75769.03,0.0,0.88915,0.00013,9.24562]
[1779478288380,30.2,75763.88,0.0,0.88848,0.00013,9.28443]
[1779478289548,30.2,75716.85,0.0,0.88232,0.00013,9.64109]
[1779478291417,30.2,75713.26,0.0,0.88189,0.00013,9.6633]
[1779478292442,30.2,75696.64,0.0,0.87963,0.00014,9.79128]
[1779478293441,30.2,75707.6,0.0,0.88111,0.00013,9.70748]
[1779478294445,30.2,75727.37,0.0,0.88375,0.00013,9.55676]
[1779478296462,30.2,75717.75,0.0,0.88246,0.00013,9.6308]
[1779478297499,30.2,75708.64,0.0,0.88123,0.00013,9.70048]
[1779478298495,30.2,75714.21,0.0,0.88198,0.00013,9.65819]
[1779478299651,30.2,75734.59,0.0,0.88468,0.00013,9.50339]
[1779478301513,30.2,75752.31,0.0,0.88699,0.00013,9.36974]
[1779478304535,30.21,75743.88,0.0,0.88586,0.00013,9.43518]
[1779478305544,30.22,75760.21,0.0,0.8879,0.00013,9.31641]
[1779478306556,30.23,75771.28,0.0,0.88926,0.00013,9.23705]
[1779478308567,30.27,75764.6,0.0,0.88811,0.00013,9.30473]
[1779478310581,30.3,75750.38,0.0,0.88598,0.00013,9.42886]
[1779478312601,30.33,75741.23,0.0,0.88456,0.00013,9.51117]
[1779478313603,30.35,75734.93,0.0,0.88364,0.00013,9.56418]
[1779478317634,30.42,75719.12,0.0,0.88098,0.00013,9.71661]
[1779478319650,30.46,75714.04,0.0,0.87998,0.00013,9.77343]
[1779478322691,30.52,75728.79,0.0,0.88153,0.00013,9.68569]
[1779478324711,30.55,75723.74,0.0,0.88065,0.00013,9.736]
[1779478325710,30.56,75736.73,0.0,0.88225,0.00013,9.64504]
[1779478328735,30.61,75749.73,0.0,0.88358,0.00013,9.56942]
[1779478329742,30.63,75758.39,0.0,0.88456,0.00013,9.51329]
[1779478330749,30.65,75748.17,0.0,0.8831,0.00013,9.59732]
[1779478333771,30.7,75755.63,0.0,0.88372,0.00013,9.56216]
[1779478335783,30.72,75761.15,0.0,0.88424,0.00013,9.53224]
[1779478339983,30.74,75791.01,0.0,0.88792,0.00013,9.31945]
[1779478345858,30.75,75772.23,0.0,0.88545,0.00013,9.46273]
[1779478347870,30.75,75782.56,0.0,0.88678,0.00013,9.3859]
[1779478352906,30.75,75783.9,0.0,0.88701,0.00013,9.37029]
[1779478354962,30.75,75803.04,0.0,0.88943,0.00013,9.22859]
[1779478355968,30.75,75814.63,0.0,0.89087,0.00012,9.14336]
[1779478356976,30.75,75816.01,0.0,0.89104,0.00012,9.13349]
[1779478357983,30.75,75810.4,0.0,0.89034,0.00012,9.17477]
[1779478360133,30.75,75820.59,0.0,0.89161,0.00012,9.09956]
[1779478362013,30.75,75827.68,0.0,0.89249,0.00012,9.04745]
[1779478363021,30.75,75828.22,0.0,0.89255,0.00012,9.04356]
[1779478364052,30.75,75820.87,0.0,0.89164,0.00012,9.09762]
[1779478365038,30.75,75814.98,0.0,0.89091,0.00012,9.14096]
[1779478366045,30.75,75821.17,0.0,0.89168,0.00012,9.0957]
[1779478367052,30.75,75823.5,0.0,0.89196,0.00012,9.07892]
[1779478369072,30.75,75835.6,0.0,0.89345,0.00012,8.9899]
[1779478370210,30.75,75833.81,0.0,0.89323,0.00012,9.00299]
[1779478376122,30.75,75838.11,0.0,0.89376,0.00012,8.97127]
[1779478378133,30.75,75844.04,0.0,0.89449,0.00012,8.92726]
[1779478380296,30.75,75849.05,0.0,0.89511,0.00012,8.89015]
[1779478385187,30.75,75866.86,0.0,0.89727,0.00012,8.75906]
[1779478386193,30.75,75880.88,0.0,0.89893,0.00012,8.65685]
[1779478387200,30.74,75885.89,0.0,0.89953,0.00012,8.62048]
[1779478388209,30.74,75895.16,0.0,0.90061,0.00012,8.5532]
[1779478389218,30.74,75900.55,0.0,0.90124,0.00012,8.51448]
[1779478390370,30.74,75907.25,0.0,0.90204,0.00011,8.46481]
[1779478392250,30.74,75901.3,0.0,0.90136,0.00012,8.50697]
[1779478393255,30.73,75890.86,0.0,0.90024,0.00012,8.57651]
[1779478394262,30.73,75880.89,0.0,0.89908,0.00012,8.64778]
[1779478395271,30.72,75878.85,0.0,0.89885,0.00012,8.66177]
[1779478396278,30.72,75869.06,0.0,0.89771,0.00012,8.73189]
[1779478397284,30.72,75866.93,0.0,0.89747,0.00012,8.74647]
[1779478399298,30.72,75861.54,0.0,0.89686,0.00012,8.78381]
[1779478400446,30.71,75861.6,0.0,0.89687,0.00012,8.78268]
[1779478403327,30.71,75855.43,0.0,0.89615,0.00012,8.82658]
[1779478404361,30.71,75856.16,0.0,0.89625,0.00012,8.82089]
[1779478409384,30.71,75852.42,0.0,0.89583,0.00012,8.84627]
[1779478413413,30.7,75842.81,0.0,0.89474,0.00012,8.90961]
[1779478414421,30.7,75839.75,0.0,0.89438,0.00012,8.93149]
[1779478416435,30.7,75844.85,0.0,0.89502,0.00012,8.89315]
[1779478418448,30.7,75839.09,0.0,0.89433,0.00012,8.9343]
[1779478420593,30.7,75844.15,0.0,0.89496,0.00012,8.89627]
[1779478424490,30.69,75846.24,0.0,0.89525,0.00012,8.87918]
[1779478429527,30.69,75840.05,0.0,0.89451,0.00012,8.9235]
[1779478430664,30.69,75818.23,0.0,0.89184,0.00012,9.08353]
[1779478431557,30.69,75818.23,0.0,0.89185,0.00012,9.08283]
[1779478432556,30.69,75808.39,0.0,0.89063,0.00012,9.1554]
[1779478433562,30.69,75798.5,0.0,0.88939,0.00013,9.22803]
[1779478434570,30.69,75795.28,0.0,0.889,0.00013,9.25137]
[1779478436584,30.68,75803.21,0.0,0.89001,0.00013,9.19193]
[1779478437591,30.68,75810.27,0.0,0.89089,0.00012,9.13964]
[1779478438598,30.68,75812.7,0.0,0.89119,0.00012,9.12167]
[1779478442625,30.68,75818.55,0.0,0.89192,0.00012,9.07842]
[1779478444639,30.68,75806.97,0.0,0.89048,0.00012,9.16422]
[1779478445647,30.68,75804.23,0.0,0.89013,0.00013,9.18476]
[1779478448683,30.69,75811.51,0.0,0.89103,0.00012,9.13136]
[1779478452695,30.69,75815.52,0.0,0.89151,0.00012,9.1031]
[1779478454710,30.69,75821.34,0.0,0.89222,0.00012,9.06065]
[1779478457730,30.69,75833.47,0.0,0.89371,0.00012,8.97169]
[1779478458738,30.69,75835.59,0.0,0.89397,0.00012,8.95633]
[1779478463773,30.69,75845.14,0.0,0.89513,0.00012,8.8861]
[1779478468807,30.68,75842.21,0.0,0.89481,0.00012,8.90545]
[1779478473845,30.68,75837.78,0.0,0.89436,0.00012,8.93052]
[1779478474851,30.68,75832.35,0.0,0.8937,0.00012,8.97032]
[1779478475861,30.68,75826.69,0.0,0.89301,0.00012,9.01165]
[1779478476956,30.68,75804.17,0.0,0.89021,0.00013,9.17763]
[1779478477934,30.68,75776.47,0.0,0.8867,0.00013,9.38316]
[1779478478942,30.68,75776.38,0.0,0.88669,0.00013,9.38392]
[1779478482967,30.69,75768.44,0.0,0.88561,0.00013,9.44668]
[1779478483976,30.69,75775.5,0.0,0.88651,0.00013,9.39428]
[1779478484982,30.69,75777.22,0.0,0.88668,0.00013,9.38445]
[1779478485989,30.7,75783.06,0.0,0.88742,0.00013,9.34134]
[1779478486998,30.7,75790.11,0.0,0.88831,0.00013,9.28938]
[1779478488008,30.7,75786.99,0.0,0.88791,0.00013,9.31299]
[1779478491118,30.7,75792.21,0.0,0.88855,0.00013,9.27557]
[1779478492067,30.7,75792.21,0.0,0.88854,0.00013,9.27616]
[1779478493054,30.7,75782.23,0.0,0.88726,0.00013,9.3507]
[1779478494060,30.71,75772.47,0.0,0.88595,0.00013,9.42685]
[1779478495067,30.72,75776.98,0.0,0.88649,0.00013,9.39573]
[1779478496073,30.72,75785.96,0.0,0.88763,0.00013,9.32929]
[1779478497104,30.72,75785.12,0.0,0.88752,0.00013,9.33591]
[1779478498088,30.72,75790.86,0.0,0.88824,0.00013,9.29369]
[1779478500180,30.72,75792.5,0.0,0.88844,0.00013,9.2824]
[1779478502131,30.72,75786.15,0.0,0.88762,0.00013,9.33031]
[1779478504156,30.72,75804.46,0.0,0.88992,0.00013,9.19541]
[1779478505170,30.72,75813.92,0.0,0.89109,0.00012,9.12579]
[1779478506174,30.73,75811.63,0.0,0.8908,0.00012,9.14293]
[1779478509192,30.72,75803.96,0.0,0.88985,0.00013,9.19927]
[1779478511276,30.73,75795.61,0.0,0.88879,0.00013,9.26177]
[1779478514235,30.73,75801.75,0.0,0.88954,0.00013,9.21767]
[1779478515237,30.73,75809.81,0.0,0.89054,0.00012,9.15873]
[1779478520273,30.74,75799.55,0.0,0.88921,0.00013,9.23712]
[1779478525311,30.75,75778.02,0.0,0.88641,0.00013,9.40078]
[1779478526314,30.75,75765.55,0.0,0.8848,0.00013,9.49361]
[1779478527324,30.75,75752.9,0.0,0.88314,0.00013,9.58911]
[1779478531431,30.79,75764.38,0.0,0.88439,0.00013,9.51523]
[1779478532359,30.8,75764.38,0.0,0.88432,0.00013,9.51933]
[1779478537394,30.81,75755.39,0.0,0.88305,0.00013,9.59212]
[1779478539408,30.81,75749.14,0.0,0.88222,0.00013,9.63992]
[1779478540415,30.81,75754.2,0.0,0.88287,0.00013,9.60273]
[1779478545454,30.82,75762.85,0.0,0.88396,0.00013,9.5406]
[1779478546458,30.82,75775.21,0.0,0.88555,0.00013,9.44881]
[1779478551585,30.82,75785.85,0.0,0.88691,0.00013,9.37015]
[1779478557535,30.82,75783.45,0.0,0.88661,0.00013,9.38749]
[1779478560555,30.82,75775.48,0.0,0.88559,0.00013,9.44635]
[1779478561656,30.82,75765.08,0.0,0.88425,0.00013,9.52353]
[1779478563585,30.82,75767.9,0.0,0.88462,0.00013,9.50228]
[1779478567614,30.81,75772.93,0.0,0.88529,0.00013,9.46372]
[1779478568671,30.81,75778.23,0.0,0.88597,0.00013,9.42425]
[1779478570652,30.81,75764.62,0.0,0.88423,0.00013,9.52504]
[1779478571747,30.81,75758.49,0.0,0.88343,0.00013,9.57042]
[1779478577705,30.81,75761.39,0.0,0.88381,0.00013,9.54899]
[1779478578713,30.81,75746.47,0.0,0.88186,0.00013,9.66026]
[1779478583753,30.81,75749.39,0.0,0.88225,0.00013,9.63797]
[1779478586770,30.81,75741.68,0.0,0.88124,0.00013,9.6953]
[1779478589794,30.81,75748.01,0.0,0.88208,0.00013,9.64759]
[1779478594832,30.81,75748.03,0.0,0.88215,0.00013,9.64152]
[1779478596846,30.81,75763.24,0.0,0.88414,0.00013,9.52769]
[1779478597853,30.81,75769.7,0.0,0.88498,0.00013,9.47942]
[1779478600874,30.81,75784.44,0.0,0.88688,0.00013,9.36934]
[1779478603895,30.79,75790.47,0.0,0.88779,0.00013,9.31649]
[1779478605911,30.77,75801.81,0.0,0.88932,0.00013,9.22653]
[1779478606919,30.76,75809.12,0.0,0.89031,0.00012,9.16798]
[1779478612036,30.72,75826.19,0.0,0.89276,0.00012,9.02242]
[1779478612960,30.71,75826.19,0.0,0.8928,0.00012,9.02013]
[1779478613968,30.71,75836.41,0.0,0.89407,0.00012,8.94402]
[1779478614974,30.71,75842.43,0.0,0.89481,0.00012,8.89948]
[1779478616988,30.71,75848.15,0.0,0.8955,0.00012,8.85742]
[1779478620036,30.71,75858.11,0.0,0.89669,0.00012,8.7857]
[1779478621022,30.71,75868.78,0.0,0.89799,0.00012,8.70622]
[1779478626065,30.68,75859.34,0.0,0.89703,0.00012,8.76475]
[1779478627072,30.68,75851.89,0.0,0.89614,0.00012,8.81874]
[1779478628077,30.68,75845.19,0.0,0.89534,0.00012,8.86729]
[1779478629084,30.68,75845.5,0.0,0.89538,0.00012,8.86461]
[1779478632106,30.68,75858.15,0.0,0.89693,0.00012,8.77075]
[1779478633113,30.68,75863.11,0.0,0.89753,0.00012,8.73402]
[1779478637141,30.67,75860.7,0.0,0.89728,0.00012,8.74918]
[1779478639166,30.66,75852.41,0.0,0.89641,0.00012,8.8024]
[1779478641169,30.62,75848.44,0.0,0.89616,0.00012,8.81747]
[1779478643183,30.59,75842.84,0.0,0.89571,0.00012,8.84429]
[1779478644190,30.58,75834.77,0.0,0.89485,0.00012,8.89614]
[1779478645198,30.58,75829.87,0.0,0.89426,0.00012,8.9317]
[1779478646205,30.57,75835.37,0.0,0.89494,0.00012,8.89082]
[1779478648219,30.57,75840.44,0.0,0.89557,0.00012,8.85283]
[1779478652251,30.57,75847.2,0.0,0.89647,0.00012,8.79583]
[1779478654261,30.56,75839.19,0.0,0.89553,0.00012,8.85306]
[1779478659299,30.56,75842.48,0.0,0.89599,0.00012,8.82515]
[1779478664342,30.55,75848.57,0.0,0.89678,0.00012,8.77689]
[1779478666347,30.52,75853.97,0.0,0.89763,0.00012,8.72468]
[1779478671383,30.49,75854.6,0.0,0.89793,0.00012,8.70664]
[1779478674405,30.49,75840.5,0.0,0.89626,0.00012,8.80832]
[1779478675411,30.49,75833.35,0.0,0.8954,0.00012,8.86017]
[1779478676429,30.48,75831.38,0.0,0.89517,0.00012,8.87392]
[1779478678439,30.48,75822.6,0.0,0.89411,0.00012,8.93748]
[1779478679446,30.48,75819.9,0.0,0.89379,0.00012,8.95694]
[1779478682547,30.48,75810.27,0.0,0.89263,0.00012,9.02608]
[1779478688512,30.47,75797.28,0.0,0.89104,0.00013,9.12076]
[1779478689519,30.47,75794.77,0.0,0.89073,0.00013,9.13911]
[1779478692617,30.47,75804.49,0.0,0.89194,0.00012,9.06724]
[1779478698583,30.47,75796.81,0.0,0.89097,0.00013,9.12488]
[1779478699589,30.47,75787.54,0.0,0.8898,0.00013,9.19381]
[1779478700598,30.47,75793.45,0.0,0.89055,0.00013,9.14982]
[1779478705633,30.47,75798.15,0.0,0.89114,0.00013,9.11495]
[1779478708654,30.47,75808.67,0.0,0.89245,0.00012,9.03682]
[1779478709660,30.47,75803.37,0.0,0.89179,0.00012,9.07617]
[1779478711675,30.47,75797.34,0.0,0.89109,0.00013,9.11574]
[1779478714698,30.47,75786.25,0.0,0.88969,0.00013,9.19825]
[1779478715704,30.47,75783.4,0.0,0.88932,0.00013,9.2199]
[1779478716710,30.48,75774.54,0.0,0.88819,0.00013,9.28647]
[1779478718725,30.49,75769.49,0.0,0.88741,0.00013,9.33182]
[1779478719733,30.5,75763.63,0.0,0.8866,0.00013,9.37879]
[1779478720738,30.51,75758.25,0.0,0.88581,0.00013,9.42513]
[1779478722833,30.54,75762.13,0.0,0.88609,0.00013,9.40883]
[1779478725777,30.58,75756.92,0.0,0.88512,0.00013,9.46514]
[1779478728800,30.62,75768.29,0.0,0.88631,0.00013,9.39682]
[1779478730837,30.63,75756.83,0.0,0.88473,0.00013,9.48801]
[1779478731834,30.65,75749.2,0.0,0.88361,0.00013,9.55233]
[1779478732841,30.66,75734.12,0.0,0.88153,0.00013,9.6709]
[1779478734857,30.67,75749.34,0.0,0.88343,0.00013,9.56293]
[1779478737876,30.68,75739.74,0.0,0.88214,0.00013,9.6368]
[1779478741904,30.72,75749.08,0.0,0.88305,0.00013,9.5848]
[1779478744927,30.74,75754.37,0.0,0.88362,0.00013,9.55266]
[1779478746941,30.74,75764.22,0.0,0.88488,0.00013,9.47994]
[1779478751988,30.75,75767.45,0.0,0.88521,0.00013,9.46106]
[1779478753997,30.75,75761.36,0.0,0.88442,0.00013,9.5066]
[1779478759033,30.78,75772.33,0.0,0.88561,0.00013,9.43847]
[1779478762053,30.78,75778.57,0.0,0.8864,0.00013,9.39274]
[1779478763123,30.79,75786.8,0.0,0.88744,0.00013,9.332]
[1779478766082,30.79,75774.66,0.0,0.88588,0.00013,9.42295]
[1779478771118,30.79,75783.03,0.0,0.88698,0.00013,9.35668]
[1779478775145,30.79,75776.01,0.0,0.88606,0.00013,9.40999]
[1779478777159,30.79,75769.14,0.0,0.88517,0.00013,9.46146]
[1779478782195,30.8,75766.07,0.0,0.88476,0.00013,9.48513]
[1779478783267,30.8,75752.93,0.0,0.88305,0.00013,9.58317]
[1779478784209,30.8,75752.93,0.0,0.88305,0.00013,9.58318]
[1779478785217,30.8,75747.52,0.0,0.88234,0.00013,9.62391]
[1779478790251,30.8,75750.39,0.0,0.88269,0.00013,9.60409]
[1779478793337,30.8,75755.81,0.0,0.88338,0.00013,9.56469]
[1779478797300,30.81,75750.5,0.0,0.88266,0.00013,9.60574]
[1779478798306,30.81,75742.88,0.0,0.88165,0.00013,9.66332]
[1779478799314,30.81,75739.54,0.0,0.8812,0.00013,9.68886]
[1779478801328,30.81,75746.35,0.0,0.88207,0.00013,9.63899]
[1779478804365,30.81,75736.71,0.0,0.88077,0.00013,9.71287]
[1779478805367,30.82,75708.65,0.0,0.877,0.00014,9.92409]
[1779478806373,30.82,75708.88,0.0,0.87703,0.00014,9.92252]
[1779478808390,30.82,75686.9,0.0,0.87402,0.00014,10.08903]
[1779478809397,30.82,75681.66,0.0,0.87329,0.00014,10.12893]
[1779478814436,30.86,75675.79,0.0,0.87213,0.00014,10.19273]
[1779478815443,30.87,75667.46,0.0,0.87096,0.00014,10.25621]
[1779478816450,30.87,75669.43,0.0,0.87118,0.00014,10.24444]
[1779478819473,30.88,75661.79,0.0,0.87003,0.00014,10.30624]
[1779478821488,30.88,75649.85,0.0,0.86834,0.00014,10.39727]
[1779478822493,30.89,75647.38,0.0,0.86797,0.00014,10.4173]
[1779478825534,30.91,75655.31,0.0,0.86889,0.00014,10.36827]
[1779478826545,30.91,75666.66,0.0,0.87048,0.00014,10.28247]
[1779478827549,30.91,75680.08,0.0,0.87236,0.00014,10.18061]
[1779478828561,30.91,75682.57,0.0,0.8727,0.00014,10.16164]
[1779478830568,30.91,75700.08,0.0,0.87512,0.00014,10.02919]
[1779478831576,30.91,75705.98,0.0,0.87598,0.00014,9.97955]
[1779478833591,30.91,75697.18,0.0,0.87477,0.00014,10.04591]
[1779478837618,30.91,75691.6,0.0,0.87401,0.00014,10.08797]
[1779478842654,30.91,75693.48,0.0,0.87425,0.00014,10.07481]
[1779478843737,30.91,75699.53,0.0,0.87508,0.00014,10.02922]
[1779478845676,30.91,75699.32,0.0,0.87505,0.00014,10.03084]
[1779478850711,30.91,75702.99,0.0,0.87555,0.00014,10.0033]
[1779478852733,30.91,75708.79,0.0,0.87633,0.00014,9.95981]
[1779478853761,30.92,75707.16,0.0,0.87611,0.00014,9.97219]
[1779478858793,30.92,75704.35,0.0,0.87572,0.00014,9.99383]
[1779478859800,30.92,75695.26,0.0,0.87448,0.00014,10.06233]
[1779478860812,30.92,75697.58,0.0,0.87479,0.00014,10.04486]
[1779478863879,30.92,75671.53,0.0,0.87119,0.00014,10.24155]
[1779478864837,30.92,75671.53,0.0,0.87119,0.00014,10.24144]
[1779478865849,30.92,75671.35,0.0,0.87116,0.00014,10.24316]
[1779478866890,30.92,75666.1,0.0,0.87042,0.00014,10.28321]
[1779478868866,30.92,75669.52,0.0,0.87089,0.00014,10.25786]
[1779478869872,30.92,75667.56,0.0,0.87061,0.00014,10.27299]
[1779478874910,30.95,75660.57,0.0,0.86937,0.00014,10.34016]
[1779478875921,30.97,75661.02,0.0,0.86935,0.00014,10.34118]
[1779478877954,30.99,75655.14,0.0,0.86836,0.00014,10.39467]
[1779478878946,31.0,75652.92,0.0,0.86792,0.00014,10.41815]
[1779478879959,31.02,75622.4,0.0,0.86343,0.00014,10.65575]
[1779478880980,31.03,75600.82,0.0,0.86022,0.00015,10.82266]
[1779478881982,31.03,75599.78,0.0,0.86006,0.00015,10.83108]
[1779478882981,31.03,75611.04,0.0,0.86171,0.00015,10.74551]
[1779478883989,31.03,75632.18,0.0,0.86478,0.00014,10.58492]
[1779478885021,31.03,75645.85,0.0,0.86672,0.00014,10.48205]
[1779478886023,31.03,75645.68,0.0,0.86671,0.00014,10.48307]
[1779478887031,31.03,75632.78,0.0,0.86486,0.00014,10.58077]
[1779478888035,31.03,75623.89,0.0,0.86358,0.00014,10.64828]
[1779478889038,31.03,75605.33,0.0,0.86087,0.00015,10.78925]
[1779478890094,31.03,75616.7,0.0,0.86254,0.00015,10.70258]
[1779478891061,31.03,75622.87,0.0,0.86349,0.00014,10.6504]
[1779478894141,31.03,75640.75,0.0,0.86605,0.00014,10.51546]
[1779478896121,31.03,75644.5,0.0,0.86659,0.00014,10.48696]
[1779478898130,31.03,75652.17,0.0,0.86768,0.00014,10.42888]
[1779478900145,31.03,75658.19,0.0,0.86853,0.00014,10.38315]
[1779478902157,31.03,75663.23,0.0,0.86925,0.00014,10.34467]
[1779478904172,31.02,75667.59,0.0,0.86988,0.00014,10.31089]
[1779478906185,31.02,75672.76,0.0,0.87061,0.00014,10.27112]
[1779478908200,31.02,75682.7,0.0,0.87201,0.00014,10.19555]
[1779478909206,31.02,75683.83,0.0,0.87217,0.00014,10.18673]
[1779478911220,31.02,75675.81,0.0,0.87107,0.00014,10.24666]
[1779478912228,31.02,75676.77,0.0,0.87121,0.00014,10.23881]
[1779478917265,31.01,75674.76,0.0,0.87097,0.00014,10.25187]
[1779478918273,31.01,75668.34,0.0,0.87008,0.00014,10.29974]
[1779478919279,31.01,75669.94,0.0,0.87031,0.00014,10.28726]
[1779478920287,31.01,75675.07,0.0,0.87104,0.00014,10.24791]
[1779478922301,31.01,75667.86,0.0,0.87006,0.00014,10.30075]
[1779478923316,31.01,75658.96,0.0,0.86881,0.00014,10.36798]
[1779478924317,31.0,75637.88,0.0,0.86583,0.00014,10.52702]
[1779478925327,31.0,75633.96,0.0,0.86528,0.00014,10.55601]
[1779478927341,31.0,75643.87,0.0,0.8667,0.00014,10.48057]
[1779478928348,31.0,75651.98,0.0,0.86786,0.00014,10.41911]
[1779478929354,31.0,75649.86,0.0,0.86756,0.00014,10.43518]
[1779478934393,31.0,75649.3,0.0,0.8675,0.00014,10.43816]
[1779478935398,31.0,75662.44,0.0,0.86936,0.00014,10.33849]
[1779478936406,31.0,75670.34,0.0,0.87047,0.00014,10.27866]
[1779478937412,31.0,75670.49,0.0,0.87049,0.00014,10.27745]
[1779478941440,30.99,75661.24,0.0,0.86922,0.00014,10.34583]
[1779478942447,30.99,75657.93,0.0,0.86877,0.00014,10.37042]
[1779478944495,30.99,75642.96,0.0,0.86666,0.00014,10.48278]
[1779478945468,30.99,75642.96,0.0,0.86667,0.00014,10.48218]
[1779478947482,30.99,75650.37,0.0,0.86774,0.00014,10.4255]
[1779478950502,30.99,75655.77,0.0,0.86851,0.00014,10.38402]
[1779478951511,30.98,75650.09,0.0,0.86777,0.00014,10.42107]
[1779478953525,30.98,75642.71,0.0,0.86674,0.00014,10.47593]
[1779478958563,30.98,75644.72,0.0,0.86704,0.00014,10.46027]
[1779478959568,30.98,75636.57,0.0,0.86587,0.00014,10.52211]
[1779478961587,30.98,75638.21,0.0,0.86611,0.00014,10.50957]
[1779478962592,30.98,75649.6,0.0,0.86773,0.00014,10.42324]
[1779478963599,30.98,75649.52,0.0,0.86772,0.00014,10.42394]
[1779478967627,30.98,75643.82,0.0,0.8669,0.00014,10.46733]
[1779478968633,30.98,75632.36,0.0,0.86526,0.00014,10.55429]
[1779478969644,30.98,75627.87,0.0,0.86461,0.00014,10.58885]
[1779478973674,30.99,75621.49,0.0,0.86365,0.00014,10.63897]
[1779478974721,30.99,75635.87,0.0,0.86572,0.00014,10.53019]
[1779478976694,30.99,75640.9,0.0,0.86643,0.00014,10.49241]
[1779478977702,30.99,75632.93,0.0,0.86528,0.00014,10.55312]
[1779478978709,30.99,75629.02,0.0,0.86472,0.00014,10.58299]
[1779478979716,30.99,75619.69,0.0,0.86337,0.00015,10.654]
[1779478981732,30.99,75618.04,0.0,0.86312,0.00015,10.66691]
[1779478983746,31.0,75638.57,0.0,0.866,0.00014,10.51512]
[1779478984758,31.0,75646.4,0.0,0.86712,0.00014,10.4558]
[1779478985763,31.0,75655.12,0.0,0.86835,0.00014,10.39042]
[1779478986768,31.0,75656.04,0.0,0.86848,0.00014,10.38361]
[1779478987775,31.0,75645.56,0.0,0.86699,0.00014,10.46307]
[1779478988781,31.0,75634.02,0.0,0.86533,0.00014,10.55055]
[1779478989788,31.0,75632.47,0.0,0.86511,0.00014,10.56251]
[1779478993816,31.01,75624.43,0.0,0.86393,0.00014,10.62453]
[1779478996837,31.01,75621.22,0.0,0.86344,0.00015,10.65013]
[1779478998851,31.01,75610.03,0.0,0.8618,0.00015,10.73587]
[1779478999859,31.01,75611.54,0.0,0.86201,0.00015,10.72467]
[1779479001875,31.01,75616.91,0.0,0.86279,0.00015,10.68446]
[1779479002880,31.01,75623.21,0.0,0.86369,0.00014,10.63696]
[1779479003887,31.01,75632.77,0.0,0.86507,0.00014,10.56454]
[1779479004931,31.01,75640.71,0.0,0.86621,0.00014,10.50457]
[1779479005901,31.01,75640.71,0.0,0.86621,0.00014,10.50462]
[1779479007916,31.02,75629.17,0.0,0.86454,0.00014,10.59233]
[1779479008923,31.02,75624.64,0.0,0.86389,0.00014,10.62686]
[1779479009929,31.02,75614.61,0.0,0.86242,0.00015,10.70343]
[1779479010941,31.02,75616.54,0.0,0.8627,0.00015,10.68907]
[1779479011947,31.02,75628.77,0.0,0.86452,0.00014,10.59094]
[1779479012955,31.02,75644.18,0.0,0.86674,0.00014,10.47405]
[1779479013961,31.02,75650.35,0.0,0.86761,0.00014,10.42741]
[1779479015016,31.02,75652.09,0.0,0.86786,0.00014,10.41436]
[1779479017990,31.02,75658.62,0.0,0.86878,0.00014,10.3648]
[1779479021014,31.02,75661.67,0.0,0.86922,0.00014,10.34148]
[1779479026052,31.01,75658.62,0.0,0.86882,0.00014,10.36291]
[1779479030096,31.01,75668.21,0.0,0.87018,0.00014,10.28986]
[1779479031103,31.01,75678.27,0.0,0.87158,0.00014,10.21403]
[1779479032113,31.01,75683.74,0.0,0.87233,0.00014,10.17296]
[1779479034125,31.01,75690.88,0.0,0.87331,0.00014,10.11965]
[1779479036137,31.01,75698.44,0.0,0.87436,0.00014,10.06211]
[1779479037145,31.01,75704.47,0.0,0.87519,0.00014,10.01655]
[1779479038157,31.01,75706.87,0.0,0.87552,0.00014,9.9983]
[1779479043193,31.01,75699.82,0.0,0.87458,0.00014,10.05031]
[1779479044199,31.01,75707.37,0.0,0.87562,0.00014,9.99311]
[1779479045229,31.01,75710.0,0.0,0.87598,0.00014,9.97298]
[1779479050242,31.0,75709.92,0.0,0.87599,0.00014,9.97264]
[1779479052257,31.0,75724.15,0.0,0.87791,0.00013,9.8659]
[1779479053264,31.0,75740.76,0.0,0.88012,0.00013,9.74206]
[1779479057296,31.0,75746.61,0.0,0.8809,0.00013,9.69765]
[1779479062330,30.96,75744.93,0.0,0.88095,0.00013,9.69475]
[1779479067365,30.96,75747.17,0.0,0.88129,0.00013,9.67565]
[1779479072399,30.95,75744.21,0.0,0.88099,0.00013,9.68992]
[1779479076428,30.95,75737.73,0.0,0.88016,0.00013,9.73676]
[1779479081465,30.95,75743.03,0.0,0.88088,0.00013,9.69611]
[1779479086498,30.94,75744.87,0.0,0.88115,0.00013,9.68127]
[1779479088512,30.94,75750.64,0.0,0.88191,0.00013,9.63797]
[1779479093552,30.94,75759.21,0.0,0.88304,0.00013,9.57358]
[1779479098581,30.92,75750.27,0.0,0.88202,0.00013,9.63136]
[1779479102613,30.92,75736.21,0.0,0.88019,0.00013,9.73481]
[1779479104638,30.92,75726.2,0.0,0.87887,0.00013,9.80898]
[1779479109666,30.92,75727.57,0.0,0.87903,0.00013,9.80001]
[1779479112688,30.92,75735.18,0.0,0.88005,0.00013,9.74266]
[1779479115765,30.92,75726.27,0.0,0.87888,0.00013,9.80838]
[1779479118733,30.91,75721.91,0.0,0.87832,0.00013,9.83987]
[1779479119739,30.91,75727.81,0.0,0.87912,0.00013,9.79534]
[1779479124774,30.91,75724.59,0.0,0.87872,0.00013,9.81775]
[1779479125781,30.91,75719.31,0.0,0.87801,0.00013,9.8569]
[1779479128804,30.91,75714.25,0.0,0.87735,0.00013,9.89414]
[1779479130816,30.91,75721.15,0.0,0.87828,0.00013,9.84208]
[1779479131823,30.91,75725.96,0.0,0.87898,0.00013,9.8007]
[1779479135859,30.9,75721.45,0.0,0.8784,0.00013,9.83326]
[1779479136866,30.9,75715.79,0.0,0.87764,0.00013,9.87537]
[1779479139887,30.9,75709.83,0.0,0.87686,0.00014,9.91894]
[1779479144922,30.89,75708.95,0.0,0.87677,0.00014,9.92366]
[1779479145929,30.89,75703.07,0.0,0.87598,0.00014,9.96744]
[1779479146941,30.89,75693.88,0.0,0.87472,0.00014,10.0368]
[1779479147945,30.89,75689.37,0.0,0.8741,0.00014,10.07086]
[1779479149964,30.89,75682.43,0.0,0.87314,0.00014,10.12319]
[1779479150970,30.89,75673.96,0.0,0.87197,0.00014,10.18741]
[1779479151981,30.9,75672.88,0.0,0.87181,0.00014,10.1957]
[1779479156058,30.9,75657.45,0.0,0.86962,0.00014,10.31421]
[1779479157016,30.9,75657.45,0.0,0.86961,0.00014,10.31453]
[1779479162058,30.9,75660.03,0.0,0.86995,0.00014,10.29639]
[1779479164072,30.9,75663.91,0.0,0.87048,0.00014,10.26766]
[1779479166086,30.91,75669.62,0.0,0.87127,0.00014,10.22521]
[1779479171121,30.91,75680.4,0.0,0.87274,0.00014,10.14559]
[1779479172129,30.91,75681.49,0.0,0.87288,0.00014,10.13756]
[1779479175150,30.91,75671.4,0.0,0.87148,0.00014,10.21408]
[1779479177164,30.91,75668.48,0.0,0.87105,0.00014,10.23698]
[1779479180186,30.92,75676.02,0.0,0.87208,0.00014,10.18123]
[1779479182201,30.92,75667.75,0.0,0.87092,0.00014,10.24433]
[1779479184213,30.92,75654.35,0.0,0.86902,0.00014,10.34651]
[1779479185227,30.93,75652.15,0.0,0.86867,0.00014,10.36553]
[1779479186228,30.93,75634.98,0.0,0.86621,0.00014,10.49655]
[1779479187240,30.93,75629.24,0.0,0.86537,0.00014,10.54073]
[1779479188242,30.93,75634.85,0.0,0.86617,0.00014,10.4986]
[1779479189249,30.93,75646.52,0.0,0.86782,0.00014,10.41058]
[1779479190260,30.95,75651.63,0.0,0.86843,0.00014,10.37849]
[1779479192270,30.98,75660.46,0.0,0.86947,0.00014,10.32037]
[1779479193277,30.98,75669.12,0.0,0.87067,0.00014,10.25574]
[1779479194285,30.98,75676.15,0.0,0.87165,0.00014,10.20305]
[1779479195291,30.99,75680.06,0.0,0.87218,0.00014,10.174]
[1779479196360,30.99,75688.93,0.0,0.8734,0.00014,10.10768]
[1779479198313,30.99,75697.02,0.0,0.87449,0.00014,10.04763]
[1779479199321,30.99,75700.41,0.0,0.87495,0.00014,10.02251]
[1779479203347,30.99,75707.15,0.0,0.87584,0.00014,9.97353]
[1779479205361,30.99,75716.11,0.0,0.87705,0.00013,9.90672]
[1779479208382,31.0,75723.64,0.0,0.87805,0.00013,9.85085]
[1779479212411,31.0,75730.12,0.0,0.87892,0.00013,9.80246]
[1779479217451,31.0,75734.17,0.0,0.87945,0.00013,9.77259]
[1779479221481,31.0,75741.34,0.0,0.88039,0.00013,9.7196]
[1779479223492,31.0,75746.98,0.0,0.88113,0.00013,9.67803]
[1779479227524,31.0,75756.08,0.0,0.88231,0.00013,9.61096]
[1779479228529,31.01,75761.24,0.0,0.88294,0.00013,9.57561]
[1779479233566,30.96,75760.19,0.0,0.88314,0.00013,9.5637]
[1779479238599,30.93,75764.54,0.0,0.88395,0.00013,9.51736]
[1779479243638,30.92,75767.95,0.0,0.88443,0.00013,9.48936]
[1779479246728,30.92,75774.48,0.0,0.88527,0.00013,9.44131]
[1779479249679,30.92,75778.52,0.0,0.88578,0.00013,9.41205]
[1779479250686,30.92,75785.15,0.0,0.88662,0.00013,9.36334]
[1779479251695,30.93,75791.44,0.0,0.88747,0.00013,9.31203]
[1779479253706,30.93,75798.61,0.0,0.88837,0.00013,9.25935]
[1779479258743,30.91,75805.7,0.0,0.88939,0.00013,9.19946]
[1779479260758,30.88,75800.69,0.0,0.88895,0.00013,9.22495]
[1779479265790,30.88,75797.74,0.0,0.88863,0.00013,9.24357]
[1779479268813,30.87,75779.29,0.0,0.88631,0.00013,9.37877]
[1779479271834,30.87,75770.82,0.0,0.88525,0.00013,9.44006]
[1779479274855,30.87,75778.03,0.0,0.8862,0.00013,9.38513]
[1779479276945,30.85,75787.76,0.0,0.88757,0.00013,9.30546]
[1779479279890,30.83,75778.5,0.0,0.8865,0.00013,9.36725]
[1779479280896,30.83,75772.41,0.0,0.88573,0.00013,9.41196]
[1779479283918,30.83,75765.2,0.0,0.88482,0.00013,9.46433]
[1779479284925,30.83,75760.04,0.0,0.88415,0.00013,9.50247]
[1779479287015,30.83,75751.2,0.0,0.883,0.00013,9.56813]
[1779479292984,30.83,75748.2,0.0,0.88261,0.00013,9.59046]
[1779479298018,30.83,75750.15,0.0,0.88287,0.00013,9.57587]
[1779479299026,30.83,75741.17,0.0,0.88168,0.00013,9.64328]
[1779479300034,30.83,75743.77,0.0,0.88202,0.00013,9.62408]
[1779479301045,30.83,75751.08,0.0,0.88298,0.00013,9.56977]
[1779479302049,30.83,75757.64,0.0,0.88383,0.00013,9.52086]
[1779479303056,30.83,75761.22,0.0,0.8843,0.00013,9.49426]
[1779479306082,30.83,75770.76,0.0,0.88554,0.00013,9.42302]
[1779479307086,30.83,75771.75,0.0,0.88567,0.00013,9.41555]
[1779479312124,30.83,75769.35,0.0,0.88542,0.00013,9.42761]
[1779479313132,30.83,75763.0,0.0,0.8846,0.00013,9.47471]
[1779479314140,30.83,75761.34,0.0,0.88439,0.00013,9.48691]
[1779479316162,30.83,75742.42,0.0,0.88192,0.00013,9.6276]
[1779479317170,30.83,75736.09,0.0,0.88108,0.00013,9.67489]
[1779479318176,30.83,75733.72,0.0,0.88076,0.00013,9.69286]
[1779479319183,30.83,75725.68,0.0,0.87969,0.00013,9.75331]
[1779479320191,30.83,75723.29,0.0,0.87937,0.00013,9.77134]
[1779479325225,30.83,75729.43,0.0,0.88016,0.00013,9.72708]
[1779479330261,30.84,75722.77,0.0,0.87923,0.00013,9.77913]
[1779479332275,30.84,75720.22,0.0,0.87888,0.00013,9.79895]
[1779479337378,30.84,75714.14,0.0,0.87803,0.00013,9.8462]
[1779479341338,30.84,75702.04,0.0,0.87637,0.00014,9.93833]
[1779479342347,30.85,75695.95,0.0,0.87553,0.00014,9.98471]
[1779479343356,30.85,75693.88,0.0,0.87524,0.00014,10.00075]
[1779479344362,30.85,75680.22,0.0,0.87335,0.00014,10.10429]
[1779479345370,30.85,75669.15,0.0,0.8718,0.00014,10.18864]
[1779479346377,30.85,75667.29,0.0,0.87154,0.00014,10.20318]
[1779479349397,30.85,75663.46,0.0,0.87098,0.00014,10.23344]
[1779479354432,30.88,75661.38,0.0,0.87046,0.00014,10.26167]
[1779479355440,30.88,75655.41,0.0,0.86961,0.00014,10.30726]
[1779479360487,30.89,75652.43,0.0,0.86916,0.00014,10.33137]
[1779479361491,30.89,75646.57,0.0,0.86833,0.00014,10.37609]
[1779479362502,30.89,75640.39,0.0,0.86744,0.00014,10.42321]
[1779479364515,30.89,75648.0,0.0,0.86851,0.00014,10.3663]
[1779479365542,30.89,75655.38,0.0,0.86953,0.00014,10.31143]
[1779479367548,30.91,75661.01,0.0,0.87017,0.00014,10.27726]
[1779479368554,30.94,75654.24,0.0,0.86905,0.00014,10.33789]
[1779479369561,30.94,75649.15,0.0,0.86831,0.00014,10.37717]
[1779479370568,30.94,75643.87,0.0,0.86755,0.00014,10.41786]
[1779479375604,30.95,75652.53,0.0,0.86877,0.00014,10.35038]
[1779479379632,31.0,75644.42,0.0,0.86721,0.00014,10.43412]
[1779479381646,31.01,75650.72,0.0,0.86808,0.00014,10.38784]
[1779479384667,31.04,75656.13,0.0,0.86855,0.00014,10.36295]
[1779479389703,31.13,75658.99,0.0,0.86828,0.00014,10.3782]
[1779479394739,31.17,75655.84,0.0,0.86755,0.00014,10.41705]
[1779479399773,31.18,75660.68,0.0,0.86817,0.00014,10.38402]
[1779479402797,31.18,75648.25,0.0,0.86638,0.00014,10.4795]
[1779479403805,31.19,75635.52,0.0,0.86455,0.00014,10.57587]
[1779479404816,31.19,75622.68,0.0,0.86269,0.00014,10.67311]
[1779479406826,31.19,75631.51,0.0,0.86391,0.00014,10.60961]
[1779479407901,31.21,75639.05,0.0,0.8649,0.00014,10.55746]
[1779479409844,31.22,75643.39,0.0,0.86542,0.00014,10.53015]
[1779479414880,31.22,75646.56,0.0,0.86583,0.00014,10.50867]
[1779479415887,31.23,75651.73,0.0,0.86656,0.00014,10.47008]
[1779479417974,31.23,75646.71,0.0,0.86584,0.00014,10.50818]
[1779479419922,31.23,75650.7,0.0,0.8664,0.00014,10.47843]
[1779479421929,31.23,75655.77,0.0,0.86712,0.00014,10.44046]
[1779479426964,31.23,75657.43,0.0,0.86734,0.00014,10.42859]
[1779479432000,31.23,75659.27,0.0,0.86764,0.00014,10.41008]
[1779479434021,31.23,75666.7,0.0,0.86868,0.00014,10.35466]
[1779479435024,31.23,75672.02,0.0,0.86942,0.00014,10.31501]
[1779479440058,31.24,75675.43,0.0,0.86988,0.00014,10.29068]
[1779479445094,31.24,75671.12,0.0,0.86925,0.00014,10.32415]
[1779479450130,31.24,75671.03,0.0,0.86922,0.00014,10.32585]
[1779479453153,31.24,75664.05,0.0,0.86823,0.00014,10.37869]
[1779479455167,31.24,75682.25,0.0,0.87077,0.00014,10.24275]
[1779479457181,31.24,75687.83,0.0,0.87153,0.00014,10.20173]
[1779479462217,31.25,75693.91,0.0,0.87233,0.00014,10.15818]
[1779479464232,31.25,75687.52,0.0,0.87144,0.00014,10.20645]
[1779479466255,31.25,75696.93,0.0,0.87273,0.00014,10.13624]
[1779479467256,31.25,75702.24,0.0,0.87346,0.00014,10.09676]
[1779479469296,31.25,75722.7,0.0,0.87623,0.00013,9.94449]
[1779479470278,31.25,75746.27,0.0,0.87937,0.00013,9.76961]
[1779479471304,31.25,75747.73,0.0,0.87957,0.00013,9.7588]
[1779479472301,31.25,75732.62,0.0,0.87756,0.00013,9.87075]
[1779479473310,31.25,75732.71,0.0,0.87758,0.00013,9.86993]
[1779479474314,31.25,75738.82,0.0,0.8784,0.00013,9.82415]
[1779479475321,31.25,75741.23,0.0,0.87872,0.00013,9.80589]
[1779479478344,31.25,75748.63,0.0,0.87972,0.00013,9.74996]
[1779479479353,31.25,75755.36,0.0,0.88061,0.00013,9.69989]
[1779479480360,31.24,75754.9,0.0,0.88056,0.00013,9.70271]
[1779479481367,31.24,75747.38,0.0,0.87958,0.00013,9.75773]
[1779479482374,31.24,75743.36,0.0,0.87906,0.00013,9.78682]
[1779479484389,31.22,75739.43,0.0,0.87868,0.00013,9.80813]
[1779479489424,31.21,75737.93,0.0,0.87855,0.00013,9.81526]
[1779479491439,31.17,75723.52,0.0,0.87698,0.00013,9.90018]
[1779479492447,31.15,75717.83,0.0,0.87638,0.00013,9.93313]
[1779479497482,31.14,75715.86,0.0,0.87617,0.00014,9.94479]
[1779479502517,31.14,75712.69,0.0,0.87579,0.00014,9.96543]
[1779479503524,31.13,75723.72,0.0,0.87729,0.00013,9.88256]
[1779479504532,31.13,75733.61,0.0,0.87862,0.00013,9.80845]
[1779479505540,31.12,75731.51,0.0,0.87847,0.00013,9.81703]
[1779479508634,31.1,75731.24,0.0,0.87858,0.00013,9.81041]
[1779479513595,31.07,75734.54,0.0,0.87919,0.00013,9.77611]
[1779479515608,31.07,75730.64,0.0,0.8787,0.00013,9.80377]
[1779479520644,31.06,75734.91,0.0,0.87933,0.00013,9.76852]
[1779479521655,31.06,75728.54,0.0,0.87849,0.00013,9.81531]
[1779479522658,31.06,75728.87,0.0,0.87855,0.00013,9.81212]
[1779479524674,31.06,75738.38,0.0,0.87984,0.00013,9.73986]
[1779479526689,31.05,75739.48,0.0,0.88,0.00013,9.73041]
[1779479531729,31.04,75737.5,0.0,0.8798,0.00013,9.74196]
[1779479532739,31.04,75743.52,0.0,0.88061,0.00013,9.69652]
[1779479534746,31.04,75747.37,0.0,0.88113,0.00013,9.66677]
[1779479536761,31.03,75753.37,0.0,0.88202,0.00013,9.61648]
[1779479537769,31.02,75760.6,0.0,0.88305,0.00013,9.55805]
[1779479538779,30.99,75763.35,0.0,0.88359,0.00013,9.52663]
[1779479539783,30.97,75769.84,0.0,0.88462,0.00013,9.46797]
[1779479540790,30.94,75773.54,0.0,0.88526,0.00013,9.4308]
[1779479541797,30.92,75781.11,0.0,0.88639,0.00013,9.36559]
[1779479542803,30.9,75789.25,0.0,0.88757,0.00013,9.29721]
[1779479543812,30.88,75796.57,0.0,0.88867,0.00013,9.23263]
[1779479544817,30.86,75802.87,0.0,0.88963,0.00013,9.1765]
[1779479546832,30.8,75797.85,0.0,0.88943,0.00013,9.18782]
[1779479548938,30.74,75803.51,0.0,0.89057,0.00013,9.12018]
[1779479550861,30.68,75813.14,0.0,0.89218,0.00012,9.02508]
[1779479551870,30.66,75809.16,0.0,0.89191,0.00012,9.03853]
[1779479552877,30.64,75803.79,0.0,0.89142,0.00012,9.06732]
[1779479553884,30.61,75805.44,0.0,0.89181,0.00012,9.044]
[1779479556905,30.54,75811.37,0.0,0.89307,0.00012,8.96857]
[1779479559008,30.48,75804.3,0.0,0.89265,0.00012,8.99319]
[1779479560934,30.46,75806.21,0.0,0.89305,0.00012,8.96936]
[1779479561942,30.44,75818.36,0.0,0.89471,0.00012,8.87023]
[1779479562955,30.4,75823.83,0.0,0.89562,0.00012,8.81492]
[1779479565969,30.37,75813.02,0.0,0.89452,0.00012,8.88066]
[1779479566976,30.34,75813.0,0.0,0.89477,0.00012,8.86563]
[1779479571010,30.27,75805.51,0.0,0.89432,0.00012,8.89201]
[1779479572013,30.27,75798.36,0.0,0.89344,0.00012,8.9447]
[1779479577048,30.27,75800.77,0.0,0.89378,0.00012,8.9246]
[1779479582084,30.26,75805.63,0.0,0.89441,0.00012,8.88646]
[1779479583090,30.26,75799.89,0.0,0.89371,0.00012,8.92865]
[1779479585105,30.26,75795.2,0.0,0.89314,0.00013,8.96255]
[1779479590139,30.25,75794.33,0.0,0.89308,0.00013,8.9662]
[1779479592154,30.25,75802.64,0.0,0.89413,0.00012,8.9033]
[1779479595174,30.25,75797.08,0.0,0.89346,0.00012,8.94315]
[1779479597189,30.25,75790.35,0.0,0.89264,0.00013,8.99245]
[1779479599291,30.24,75782.31,0.0,0.89163,0.00013,9.05189]
[1779479604250,30.24,75800.96,0.0,0.894,0.00012,8.91143]
[1779479605394,30.24,75808.89,0.0,0.89498,0.00012,8.85251]
[1779479606346,30.24,75801.68,0.0,0.89409,0.00012,8.90554]
[1779479607355,30.24,75795.26,0.0,0.89329,0.00013,8.95334]
[1779479609369,30.24,75788.72,0.0,0.89248,0.00013,9.00155]
[1779479614404,30.24,75785.39,0.0,0.89214,0.00013,9.0199]
[1779479617426,30.23,75793.17,0.0,0.89313,0.00013,8.96104]
[1779479620447,30.23,75798.57,0.0,0.89381,0.00012,8.92027]
[1779479621453,30.23,75792.41,0.0,0.89304,0.00013,8.96602]
[1779479622459,30.23,75787.76,0.0,0.89246,0.00013,9.00051]
[1779479627496,30.23,75789.6,0.0,0.89272,0.00013,8.9855]
[1779479632531,30.23,75792.89,0.0,0.89315,0.00013,8.95985]
[1779479637571,30.23,75785.46,0.0,0.89222,0.00013,9.01464]
[1779479642607,30.23,75779.66,0.0,0.89149,0.00013,9.05836]
[1779479647642,30.23,75777.1,0.0,0.89116,0.00013,9.0777]
[1779479648649,30.23,75782.34,0.0,0.89182,0.00013,9.03849]
[1779479649656,30.23,75790.29,0.0,0.89282,0.00013,8.97917]
[1779479650665,30.23,75791.37,0.0,0.89295,0.00013,8.97127]
[1779479655698,30.23,75793.07,0.0,0.89315,0.00013,8.95941]
[1779479657713,30.23,75800.1,0.0,0.89403,0.00012,8.90742]
[1779479662748,30.23,75802.73,0.0,0.89433,0.00012,8.88912]
[1779479667785,30.24,75803.65,0.0,0.89442,0.00012,8.88356]
[1779479672819,30.24,75807.3,0.0,0.89491,0.00012,8.85259]
[1779479674834,30.24,75810.85,0.0,0.89533,0.00012,8.82692]
[1779479679872,30.24,75806.28,0.0,0.89475,0.00012,8.86214]
[1779479684907,30.24,75804.0,0.0,0.89447,0.00012,8.87879]
[1779479689970,30.24,75808.27,0.0,0.89502,0.00012,8.84556]
[1779479694976,30.24,75806.27,0.0,0.89478,0.00012,8.86005]
[1779479700027,30.23,75806.53,0.0,0.89485,0.00012,8.85598]
[1779479702041,30.23,75823.01,0.0,0.89689,0.00012,8.73302]
[1779479703045,30.23,75835.42,0.0,0.89844,0.00012,8.63888]
[1779479704053,30.22,75829.24,0.0,0.8977,0.00012,8.68391]
[1779479705059,30.22,75820.17,0.0,0.89662,0.00012,8.74902]
[1779479706070,30.22,75816.36,0.0,0.89617,0.00012,8.77656]
[1779479708081,30.22,75823.13,0.0,0.89702,0.00012,8.72507]
[1779479709088,30.21,75835.78,0.0,0.89856,0.00012,8.63116]
[1779479710095,30.2,75835.84,0.0,0.89865,0.00012,8.62596]
[1779479715131,30.16,75835.64,0.0,0.89898,0.00012,8.60555]
[1779479718152,30.13,75830.45,0.0,0.89854,0.00012,8.6317]
[1779479720187,30.13,75824.88,0.0,0.89789,0.00012,8.67143]
[1779479725201,30.12,75829.39,0.0,0.89848,0.00012,8.63564]
[1779479730236,30.11,75829.68,0.0,0.89861,0.00012,8.62759]
[1779479735271,30.09,75833.5,0.0,0.89927,0.00012,8.58515]
[1779479739299,30.09,75840.17,0.0,0.90009,0.00012,8.53469]
[1779479741313,30.07,75839.06,0.0,0.90004,0.00012,8.53796]
[1779479746350,30.07,75839.39,0.0,0.9001,0.00012,8.53427]
[1779479751384,30.07,75840.48,0.0,0.90025,0.00012,8.5249]
[1779479756417,30.06,75847.78,0.0,0.90117,0.00012,8.46827]
[1779479760467,30.01,75842.36,0.0,0.90088,0.00012,8.48544]
[1779479762460,30.01,75842.76,0.0,0.90095,0.00012,8.48128]
[1779479765485,30.01,75849.9,0.0,0.90181,0.00012,8.42814]
[1779479767495,30.01,75853.1,0.0,0.90219,0.00012,8.40437]
[1779479770517,29.99,75861.0,0.0,0.90329,0.00012,8.33608]
[1779479772530,29.95,75867.95,0.0,0.90437,0.00012,8.26814]
[1779479774543,29.92,75871.32,0.0,0.905,0.00012,8.22844]
[1779479779578,29.85,75874.47,0.0,0.90588,0.00012,8.17259]
[1779479784613,29.79,75873.0,0.0,0.90613,0.00012,8.15615]
[1779479786627,29.79,75869.58,0.0,0.90575,0.00012,8.18006]
[1779479791662,29.78,75868.82,0.0,0.90576,0.00012,8.17783]
[1779479796702,29.77,75868.1,0.0,0.90571,0.00012,8.18053]
[1779479801737,29.77,75864.63,0.0,0.90535,0.00012,8.20345]
[1779479806773,29.76,75864.93,0.0,0.90543,0.00012,8.19854]
[1779479811808,29.76,75860.11,0.0,0.90491,0.00012,8.23112]
[1779479816843,29.75,75847.66,0.0,0.90349,0.00012,8.31981]
[1779479817850,29.75,75847.29,0.0,0.90345,0.00012,8.32224]
[1779479821887,29.75,75842.35,0.0,0.90289,0.00012,8.35736]
[1779479826921,29.75,75838.55,0.0,0.90245,0.00012,8.38449]
[1779479831959,29.75,75823.14,0.0,0.9006,0.00012,8.49893]
[1779479832965,29.75,75823.36,0.0,0.90063,0.00012,8.49717]
[1779479834977,29.75,75814.85,0.0,0.8996,0.00012,8.5603]
[1779479839008,29.75,75811.2,0.0,0.89915,0.00012,8.58791]
[1779479844043,29.75,75808.14,0.0,0.89877,0.00012,8.61144]
[1779479845054,29.75,75801.34,0.0,0.89793,0.00012,8.66244]
[1779479846061,29.75,75802.75,0.0,0.8981,0.00012,8.65192]
[1779479849082,29.75,75812.04,0.0,0.89922,0.00012,8.58397]
[1779479850088,29.75,75805.96,0.0,0.89846,0.00012,8.62997]
[1779479851096,29.75,75806.5,0.0,0.89857,0.00012,8.62126]
[1779479856130,29.76,75808.65,0.0,0.89881,0.00012,8.60703]
[1779479861193,29.76,75809.03,0.0,0.89884,0.00012,8.6048]
[1779479866204,29.76,75812.96,0.0,0.89931,0.00012,8.57612]
[1779479867207,29.76,75818.68,0.0,0.9,0.00012,8.53367]
[1779479868215,29.76,75817.29,0.0,0.89983,0.00012,8.54426]
[1779479873249,29.76,75811.48,0.0,0.89911,0.00012,8.58861]
[1779479878286,29.77,75810.51,0.0,0.89898,0.00012,8.59662]
[1779479879292,29.77,75803.37,0.0,0.8981,0.00012,8.65011]
[1779479880303,29.77,75801.66,0.0,0.89789,0.00012,8.66297]
[1779479884327,29.77,75794.9,0.0,0.89704,0.00012,8.71419]
[1779479885333,29.77,75794.29,0.0,0.89696,0.00012,8.71914]
[1779479887348,29.77,75800.93,0.0,0.89777,0.00012,8.67011]
[1779479889361,29.77,75810.58,0.0,0.89894,0.00012,8.599]
[1779479894397,29.77,75815.28,0.0,0.8995,0.00012,8.56478]
[1779479899432,29.78,75811.04,0.0,0.89897,0.00012,8.59724]
[1779479901482,29.78,75806.05,0.0,0.89835,0.00012,8.63472]
[1779479907488,29.78,75808.4,0.0,0.89863,0.00012,8.61762]
[1779479912523,29.78,75809.97,0.0,0.89887,0.00012,8.60119]
[1779479917557,29.78,75809.38,0.0,0.89879,0.00012,8.60609]
[1779479922593,29.78,75812.52,0.0,0.89916,0.00012,8.58328]
[1779479927628,29.78,75812.61,0.0,0.89916,0.00012,8.58322]
[1779479929642,29.78,75804.24,0.0,0.89814,0.00012,8.64595]
[1779479930649,29.78,75803.46,0.0,0.89804,0.00012,8.65181]
[1779479932662,29.78,75797.53,0.0,0.89731,0.00012,8.69623]
[1779479935683,29.78,75797.31,0.0,0.89728,0.00012,8.69774]
[1779479940719,29.78,75800.63,0.0,0.8977,0.00012,8.67269]
[1779479945764,29.78,75791.97,0.0,0.89663,0.00012,8.73756]
[1779479946770,29.78,75789.99,0.0,0.89638,0.00012,8.75231]
[1779479947781,29.78,75783.26,0.0,0.89554,0.00013,8.8032]
[1779479948790,29.78,75784.18,0.0,0.89565,0.00013,8.79649]
[1779479953824,29.79,75788.11,0.0,0.89609,0.00012,8.76997]
[1779479958863,29.8,75782.5,0.0,0.89534,0.00013,8.81538]
[1779479961881,29.8,75774.81,0.0,0.89434,0.00013,8.8751]
[1779479963894,29.82,75765.55,0.0,0.89302,0.00013,8.95416]
[1779479967928,29.89,75759.27,0.0,0.8917,0.00013,9.03252]
[1779479970955,29.93,75769.49,0.0,0.89267,0.00013,8.97524]
[1779479971962,29.95,75774.03,0.0,0.89318,0.00013,8.94338]
[1779479976996,29.96,75768.83,0.0,0.89245,0.00013,8.98653]
[1779479978003,29.98,75763.09,0.0,0.89156,0.00013,9.03941]
[1779479983043,30.02,75764.1,0.0,0.89135,0.00013,9.05186]
[1779479988077,30.03,75763.48,0.0,0.8912,0.00013,9.06078]
[1779479993113,30.04,75765.46,0.0,0.89139,0.00013,9.05016]
[1779479998147,30.05,75774.92,0.0,0.89255,0.00013,8.98108]
[1779480000166,30.05,75786.17,0.0,0.89396,0.00013,8.89744]
[1779480002205,30.05,75801.78,0.0,0.89589,0.00012,8.78181]
[1779480003212,30.05,75807.34,0.0,0.89657,0.00012,8.74095]
[1779480004218,30.05,75802.22,0.0,0.89593,0.00012,8.77908]
[1779480005243,30.05,75786.04,0.0,0.89392,0.00013,8.8998]
[1779480006241,30.05,75775.62,0.0,0.89261,0.00013,8.97802]
[1779480007246,30.05,75768.63,0.0,0.89172,0.00013,9.03047]
[1779480011274,30.05,75783.04,0.0,0.89352,0.00013,8.92344]
[1779480012340,30.05,75773.97,0.0,0.89237,0.00013,8.99187]
[1779480014297,30.05,75779.82,0.0,0.8931,0.00013,8.94864]
[1779480017322,30.06,75790.96,0.0,0.89448,0.00012,8.86641]
[1779480018324,30.06,75810.11,0.0,0.89685,0.00012,8.72358]
[1779480023359,30.06,75812.76,0.0,0.89718,0.00012,8.70362]
[1779480025372,30.06,75804.67,0.0,0.89619,0.00012,8.76358]
[1779480026382,30.06,75794.27,0.0,0.89491,0.00012,8.84089]
[1779480028396,30.05,75789.2,0.0,0.89428,0.00013,8.87818]
[1779480029404,30.05,75783.86,0.0,0.89362,0.00013,8.91778]
[1779480032424,30.05,75793.76,0.0,0.89493,0.00012,8.83743]
[1779480037459,30.05,75795.04,0.0,0.89511,0.00012,8.82658]
[1779480042576,30.05,75792.39,0.0,0.8948,0.00012,8.84511]
[1779480043501,30.04,75792.39,0.0,0.8948,0.00012,8.84479]
[1779480047528,30.04,75798.72,0.0,0.89561,0.00012,8.79638]
[1779480052646,30.04,75797.17,0.0,0.89544,0.00012,8.80655]
[1779480058606,30.04,75797.03,0.0,0.89545,0.00012,8.80585]
[1779480063698,30.03,75805.46,0.0,0.89652,0.00012,8.7416]
[1779480064703,30.03,75816.07,0.0,0.89782,0.00012,8.66254]
[1779480065724,30.03,75818.21,0.0,0.89809,0.00012,8.6466]
[1779480070744,30.03,75818.31,0.0,0.8981,0.00012,8.64572]
[1779480075780,30.03,75817.7,0.0,0.89803,0.00012,8.64989]
[1779480077795,30.03,75822.71,0.0,0.89865,0.00012,8.61218]
[1779480079808,30.03,75827.59,0.0,0.89923,0.00012,8.57713]
[1779480084850,30.04,75835.83,0.0,0.90015,0.00012,8.52032]
[1779480085851,30.04,75844.09,0.0,0.90111,0.00012,8.46127]
[1779480086857,30.05,75848.88,0.0,0.90164,0.00012,8.42868]
[1779480089879,30.03,75853.52,0.0,0.90231,0.00012,8.38748]
[1779480091896,30.0,75855.96,0.0,0.9029,0.00012,8.34814]
[1779480096932,29.92,75863.13,0.0,0.9043,0.00012,8.26072]
[1779480097942,29.91,75868.56,0.0,0.90502,0.00012,8.21527]
[1779480100957,29.88,75869.11,0.0,0.90532,0.00012,8.19631]
[1779480103978,29.84,75874.13,0.0,0.90617,0.00012,8.14225]
[1779480106999,29.79,75879.76,0.0,0.90719,0.00011,8.07745]
[1779480112034,29.72,75876.24,0.0,0.90734,0.00011,8.0677]
[1779480116061,29.66,75882.06,0.0,0.90842,0.00011,7.9982]
[1779480117069,29.65,75889.46,0.0,0.90936,0.00011,7.93853]
[1779480118076,29.63,75891.79,0.0,0.9097,0.00011,7.91657]
[1779480119081,29.62,75883.25,0.0,0.9088,0.00011,7.97381]
[1779480120091,29.61,75878.89,0.0,0.90839,0.00011,7.99999]
[1779480122104,29.61,75885.86,0.0,0.9092,0.00011,7.94804]
[1779480123152,29.6,75891.26,0.0,0.9099,0.00011,7.90356]
[1779480127139,29.56,75888.68,0.0,0.90988,0.00011,7.90435]
[1779480128159,29.56,75880.26,0.0,0.90893,0.00011,7.96514]
[1779480129156,29.56,75882.11,0.0,0.90915,0.00011,7.95109]
[1779480134193,29.55,75878.78,0.0,0.90882,0.00011,7.97247]
[1779480137215,29.55,75873.33,0.0,0.9082,0.00011,8.01171]
[1779480138223,29.55,75868.13,0.0,0.90761,0.00012,8.04952]
[1779480139233,29.55,75867.53,0.0,0.90755,0.00012,8.05331]
[1779480144268,29.55,75862.76,0.0,0.90702,0.00012,8.08666]
[1779480149300,29.54,75863.13,0.0,0.90709,0.00012,8.0824]
[1779480153328,29.54,75853.97,0.0,0.90609,0.00012,8.14332]
[1779480158372,29.54,75859.25,0.0,0.90674,0.00012,8.10269]
[1779480163408,29.53,75865.42,0.0,0.90747,0.00012,8.05603]
[1779480168443,29.53,75864.12,0.0,0.90734,0.00012,8.06453]
[1779480172477,29.53,75870.17,0.0,0.90805,0.00011,8.01955]
[1779480174492,29.53,75863.74,0.0,0.90731,0.00012,8.06632]
[1779480179524,29.53,75860.67,0.0,0.90697,0.00012,8.08777]
[1779480184557,29.52,75860.11,0.0,0.90692,0.00012,8.0907]
[1779480190600,29.52,75855.74,0.0,0.90644,0.00012,8.12129]
[1779480196641,29.52,75856.34,0.0,0.90654,0.00012,8.11519]
[1779480201678,29.51,75857.31,0.0,0.90667,0.00012,8.10669]
[1779480203692,29.51,75840.78,0.0,0.90474,0.00012,8.22815]
[1779480204697,29.51,75837.75,0.0,0.90439,0.00012,8.25015]
[1779480209734,29.51,75842.76,0.0,0.90499,0.00012,8.21273]
[1779480211747,29.51,75844.36,0.0,0.90523,0.00012,8.1958]
[1779480216783,29.51,75846.92,0.0,0.90552,0.00012,8.17703]
[1779480220813,29.51,75841.93,0.0,0.90494,0.00012,8.2139]
[1779480223869,29.51,75837.63,0.0,0.90445,0.00012,8.24472]
[1779480229875,29.51,75837.7,0.0,0.90447,0.00012,8.24289]
[1779480230881,29.51,75842.73,0.0,0.90507,0.00012,8.20557]
[1779480231887,29.51,75854.04,0.0,0.9064,0.00012,8.12206]
[1779480232894,29.51,75855.66,0.0,0.90658,0.00012,8.11023]
[1779480236926,29.51,75866.68,0.0,0.90787,0.00012,8.02895]
[1779480237930,29.51,75856.5,0.0,0.90669,0.00012,8.10355]
[1779480238937,29.51,75843.48,0.0,0.90517,0.00012,8.19933]
[1779480239944,29.51,75843.85,0.0,0.90521,0.00012,8.1966]
[1779480241959,29.5,75853.82,0.0,0.90639,0.00012,8.12263]
[1779480242966,29.5,75856.55,0.0,0.90671,0.00012,8.10222]
[1779480246993,29.5,75850.71,0.0,0.90605,0.00012,8.14408]
[1779480250016,29.5,75842.66,0.0,0.90511,0.00012,8.20292]
[1779480251021,29.5,75837.57,0.0,0.90451,0.00012,8.24058]
[1779480254047,29.5,75837.97,0.0,0.90456,0.00012,8.23735]
[1779480257071,29.5,75830.54,0.0,0.90368,0.00012,8.29217]
[1779480259085,29.5,75824.79,0.0,0.90299,0.00012,8.33552]
[1779480261098,29.5,75819.12,0.0,0.9023,0.00012,8.37826]
[1779480262105,29.5,75813.27,0.0,0.90159,0.00012,8.42214]
[1779480264119,29.5,75807.06,0.0,0.90083,0.00012,8.46883]
[1779480266136,29.5,75800.84,0.0,0.90007,0.00012,8.51557]
[1779480267141,29.5,75795.77,0.0,0.89945,0.00012,8.55366]
[1779480270161,29.5,75803.51,0.0,0.9004,0.00012,8.49531]
[1779480272176,29.5,75807.41,0.0,0.90093,0.00012,8.46091]
[1779480277210,29.5,75803.05,0.0,0.9004,0.00012,8.49366]
[1779480282246,29.5,75798.54,0.0,0.89985,0.00012,8.52728]
[1779480284260,29.5,75804.85,0.0,0.90062,0.00012,8.47969]
[1779480285267,29.5,75814.24,0.0,0.90177,0.00012,8.40935]
[1779480286275,29.5,75817.01,0.0,0.9021,0.00012,8.38872]
[1779480289295,29.5,75820.65,0.0,0.90253,0.00012,8.3619]
[1779480294329,29.5,75817.06,0.0,0.90209,0.00012,8.38929]
[1779480299366,29.5,75816.61,0.0,0.90203,0.00012,8.39319]
[1779480304447,29.5,75824.27,0.0,0.90295,0.00012,8.33617]
[1779480310450,29.5,75835.91,0.0,0.90438,0.00012,8.24678]
[1779480311458,29.5,75836.61,0.0,0.90447,0.00012,8.24102]
[1779480316493,29.49,75839.65,0.0,0.90488,0.00012,8.21574]
[1779480321531,29.49,75832.54,0.0,0.90408,0.00012,8.26574]
[1779480326566,29.48,75837.39,0.0,0.9047,0.00012,8.2266]
[1779480328580,29.48,75846.9,0.0,0.90584,0.00012,8.15507]
[1779480329586,29.47,75847.3,0.0,0.90589,0.00012,8.15162]
[1779480334661,29.46,75843.99,0.0,0.90566,0.00012,8.16403]
[1779480340665,29.4,75845.81,0.0,0.90631,0.00012,8.12285]
[1779480343686,29.38,75853.6,0.0,0.90741,0.00012,8.05326]
[1779480344692,29.38,75854.47,0.0,0.90751,0.00012,8.04655]
[1779480349727,29.3,75853.06,0.0,0.90789,0.00012,8.02243]
[1779480354807,29.26,75852.34,0.0,0.9081,0.00012,8.00865]
[1779480360808,29.26,75852.46,0.0,0.90813,0.00012,8.00685]
[1779480363831,29.26,75846.32,0.0,0.90742,0.00012,8.05181]
[1779480365844,29.26,75844.57,0.0,0.90722,0.00012,8.06433]
[1779480370879,29.26,75852.09,0.0,0.90811,0.00012,8.00801]
[1779480375914,29.26,75851.37,0.0,0.908,0.00012,8.01467]
[1779480379943,29.26,75861.42,0.0,0.90915,0.00012,7.94162]
[1779480380948,29.26,75872.24,0.0,0.91039,0.00011,7.86221]
[1779480384977,29.26,75866.28,0.0,0.90972,0.00011,7.90532]
[1779480387999,29.26,75877.37,0.0,0.911,0.00011,7.82287]
[1779480389004,29.26,75884.46,0.0,0.9118,0.00011,7.77087]
[1779480394041,29.26,75885.7,0.0,0.91201,0.00011,7.75573]
[1779480399077,29.25,75888.95,0.0,0.91239,0.00011,7.73075]
[1779480404112,29.24,75890.23,0.0,0.9126,0.00011,7.71722]
[1779480407144,29.24,75899.75,0.0,0.91369,0.00011,7.64613]
[1779480408150,29.24,75900.44,0.0,0.91377,0.00011,7.64108]
[1779480413186,29.24,75893.79,0.0,0.91305,0.00011,7.68794]
[1779480414194,29.24,75892.1,0.0,0.91286,0.00011,7.70011]
[1779480419229,29.23,75892.05,0.0,0.91288,0.00011,7.69883]
[1779480421243,29.23,75897.98,0.0,0.91354,0.00011,7.65561]
[1779480422250,29.23,75902.85,0.0,0.91408,0.00011,7.62034]
[1779480424264,29.23,75903.47,0.0,0.91414,0.00011,7.61659]
[1779480429300,29.24,75902.46,0.0,0.914,0.00011,7.62587]
[1779480434334,29.24,75901.67,0.0,0.91388,0.00011,7.6338]
[1779480437355,29.24,75909.05,0.0,0.91468,0.00011,7.58107]
[1779480438362,29.24,75909.51,0.0,0.91474,0.00011,7.57739]
[1779480443401,29.24,75911.75,0.0,0.91501,0.00011,7.55948]
[1779480447427,29.24,75914.97,0.0,0.91538,0.00011,7.53513]
[1779480452462,29.23,75919.24,0.0,0.91598,0.00011,7.49365]
[1779480456491,29.22,75925.27,0.0,0.91665,0.00011,7.44961]
[1779480461526,29.21,75921.89,0.0,0.91636,0.00011,7.46852]
[1779480462534,29.21,75914.7,0.0,0.91558,0.00011,7.51996]
[1779480463540,29.21,75916.69,0.0,0.9158,0.00011,7.50538]
[1779480468575,29.21,75916.29,0.0,0.91578,0.00011,7.50702]
[1779480470589,29.2,75922.5,0.0,0.91649,0.00011,7.45973]
[1779480474616,29.19,75931.32,0.0,0.91754,0.00011,7.3904]
[1779480476632,29.19,75932.61,0.0,0.91771,0.00011,7.37908]
[1779480481672,29.18,75930.6,0.0,0.91752,0.00011,7.39146]
[1779480482678,29.18,75927.93,0.0,0.91723,0.00011,7.41041]
[1779480487714,29.18,75932.75,0.0,0.91776,0.00011,7.37521]
[1779480490739,29.18,75926.38,0.0,0.91708,0.00011,7.42046]
[1779480495774,29.18,75924.97,0.0,0.91694,0.00011,7.42988]
[1779480497788,29.18,75923.48,0.0,0.91679,0.00011,7.44019]
[1779480498795,29.18,75917.98,0.0,0.91619,0.00011,7.47945]
[1779480500810,29.18,75912.08,0.0,0.91556,0.00011,7.52133]
[1779480503829,29.18,75897.56,0.0,0.91397,0.00011,7.62575]
[1779480504842,29.18,75896.71,0.0,0.91387,0.00011,7.63192]
[1779480509872,29.18,75894.97,0.0,0.91368,0.00011,7.64454]
[1779480514911,29.18,75891.78,0.0,0.91337,0.00011,7.66264]
[1779480519945,29.18,75891.86,0.0,0.91338,0.00011,7.66198]
[1779480524981,29.18,75892.33,0.0,0.91344,0.00011,7.6585]
[1779480530016,29.17,75890.82,0.0,0.91327,0.00011,7.66934]
[1779480535054,29.17,75887.54,0.0,0.91291,0.00011,7.69296]
[1779480540089,29.17,75886.63,0.0,0.91281,0.00011,7.69926]
[1779480545128,29.17,75886.1,0.0,0.91276,0.00011,7.70291]
[1779480550159,29.17,75885.45,0.0,0.91269,0.00011,7.70725]
[1779480555194,29.17,75886.24,0.0,0.91279,0.00011,7.70097]
[1779480561236,29.17,75887.05,0.0,0.91288,0.00011,7.69458]
[1779480564257,29.17,75892.91,0.0,0.91354,0.00011,7.65173]
[1779480569292,29.17,75894.84,0.0,0.91376,0.00011,7.63756]
[1779480572314,29.17,75900.58,0.0,0.91444,0.00011,7.59091]
[1779480574326,29.17,75905.85,0.0,0.91504,0.00011,7.55205]
[1779480576342,29.17,75911.32,0.0,0.91564,0.00011,7.51197]
[1779480577349,29.17,75923.76,0.0,0.917,0.00011,7.42236]
[1779480578354,29.17,75928.55,0.0,0.91752,0.00011,7.38797]
[1779480583390,29.16,75928.85,0.0,0.91755,0.00011,7.38543]
[1779480588424,29.16,75930.98,0.0,0.91784,0.00011,7.36614]
[1779480593459,29.15,75933.88,0.0,0.91821,0.00011,7.34197]
[1779480599503,29.14,75937.47,0.0,0.91863,0.00011,7.3134]
[1779480601516,29.14,75942.76,0.0,0.9192,0.00011,7.27525]
[1779480604539,29.14,75951.4,0.0,0.92011,0.0001,7.21443]
[1779480605545,29.14,75956.56,0.0,0.92063,0.0001,7.17887]
[1779480607558,29.13,75959.33,0.0,0.92102,0.0001,7.15289]
[1779480612596,29.1,75955.28,0.0,0.92081,0.0001,7.16685]
[1779480617640,29.08,75948.13,0.0,0.92019,0.00011,7.2083]
[1779480618645,29.09,75940.02,0.0,0.91931,0.00011,7.26743]
[1779480619653,29.09,75939.36,0.0,0.91924,0.00011,7.27219]
[1779480624698,29.09,75940.56,0.0,0.91937,0.00011,7.26391]
[1779480629729,29.09,75941.37,0.0,0.91945,0.00011,7.25841]
[1779480634764,29.09,75938.03,0.0,0.91914,0.00011,7.27735]
[1779480639801,29.09,75941.25,0.0,0.91948,0.00011,7.25454]
[1779480644836,29.09,75942.71,0.0,0.91963,0.00011,7.24437]
[1779480649870,29.09,75944.82,0.0,0.91985,0.00011,7.22963]
[1779480654905,29.09,75949.73,0.0,0.92036,0.0001,7.19528]
[1779480659941,29.09,75947.93,0.0,0.92016,0.00011,7.20849]
[1779480663969,29.09,75940.95,0.0,0.91942,0.00011,7.25825]
[1779480665982,29.09,75936.74,0.0,0.91898,0.00011,7.28816]
[1779480671016,29.1,75939.82,0.0,0.91924,0.00011,7.27098]
[1779480675047,29.1,75945.09,0.0,0.91977,0.00011,7.23515]
[1779480680083,29.11,75945.78,0.0,0.91983,0.00011,7.23127]
[1779480685119,29.11,75946.53,0.0,0.91987,0.00011,7.22832]
[1779480690154,29.11,75947.16,0.0,0.9199,0.00011,7.22612]
[1779480691161,29.12,75936.13,0.0,0.91878,0.00011,7.29991]
[1779480692168,29.12,75932.99,0.0,0.91844,0.00011,7.32259]
[1779480697202,29.13,75929.96,0.0,0.91799,0.00011,7.35252]
[1779480702238,29.14,75929.81,0.0,0.91793,0.00011,7.35693]
[1779480707291,29.14,75929.54,0.0,0.91788,0.00011,7.36026]
[1779480712314,29.15,75928.86,0.0,0.91779,0.00011,7.36626]
[1779480717349,29.15,75926.03,0.0,0.91747,0.00011,7.38761]
[1779480727418,29.15,75917.67,0.0,0.91653,0.00011,7.44963]
[1779480728426,29.15,75912.3,0.0,0.91595,0.00011,7.48843]
[1779480730440,29.15,75919.59,0.0,0.91673,0.00011,7.4364]
[1779480732454,29.15,75921.51,0.0,0.91693,0.00011,7.42312]
[1779480734467,29.16,75906.94,0.0,0.91534,0.00011,7.52837]
[1779480735475,29.16,75901.42,0.0,0.91473,0.00011,7.56833]
[1779480740510,29.16,75901.84,0.0,0.91477,0.00011,7.56549]
[1779480745549,29.16,75902.13,0.0,0.9148,0.00011,7.56363]
[1779480750580,29.16,75902.23,0.0,0.91481,0.00011,7.56311]
[1779480755618,29.16,75901.18,0.0,0.91474,0.00011,7.56582]
[1779480760651,29.16,75888.25,0.0,0.91331,0.00011,7.6595]
[1779480761657,29.16,75887.06,0.0,0.91318,0.00011,7.66801]
[1779480765686,29.16,75877.98,0.0,0.91217,0.00011,7.73361]
[1779480766693,29.16,75874.68,0.0,0.9118,0.00011,7.75747]
[1779480771729,29.15,75878.6,0.0,0.91226,0.00011,7.72743]
[1779480776767,29.15,75879.14,0.0,0.91234,0.00011,7.72211]
[1779480781802,29.15,75877.15,0.0,0.91214,0.00011,7.73522]
[1779480783815,29.15,75870.15,0.0,0.91135,0.00011,7.78626]
[1779480785832,29.14,75881.63,0.0,0.91266,0.00011,7.7016]
[1779480786837,29.14,75882.66,0.0,0.91278,0.00011,7.69385]
[1779480787846,29.14,75896.45,0.0,0.91432,0.00011,7.59337]
[1779480788855,29.14,75899.34,0.0,0.91464,0.00011,7.57234]
[1779480790866,29.14,75900.17,0.0,0.91473,0.00011,7.56626]
[1779480797952,29.14,75902.25,0.0,0.91497,0.00011,7.55095]
[1779480804964,29.14,75901.93,0.0,0.91493,0.00011,7.55311]
[1779480810001,29.14,75901.75,0.0,0.91492,0.00011,7.55439]
[1779480813026,29.14,75908.64,0.0,0.91572,0.00011,7.49963]
[1779480814031,29.14,75910.68,0.0,0.91594,0.00011,7.48502]
[1779480819064,29.14,75908.58,0.0,0.9157,0.00011,7.50072]
[1779480824102,29.14,75908.21,0.0,0.91565,0.00011,7.50398]
[1779480829133,29.15,75903.09,0.0,0.91508,0.00011,7.54153]
[1779480834169,29.15,75902.33,0.0,0.91499,0.00011,7.54757]
[1779480839204,29.15,75901.55,0.0,0.9149,0.00011,7.55384]
[1779480844239,29.15,75900.0,0.0,0.91472,0.00011,7.56573]
[1779480849273,29.15,75899.81,0.0,0.91468,0.00011,7.56781]
[1779480854309,29.15,75898.36,0.0,0.91451,0.00011,7.57894]
[1779480859343,29.15,75894.59,0.0,0.91409,0.00011,7.60693]
[1779480864379,29.16,75888.53,0.0,0.9134,0.00011,7.6515]
[1779480866392,29.16,75886.53,0.0,0.91318,0.00011,7.66613]
[1779480872438,29.16,75888.78,0.0,0.91348,0.00011,7.64489]
[1779480874449,29.16,75882.46,0.0,0.91277,0.00011,7.6909]
[1779480879484,29.16,75882.23,0.0,0.91275,0.00011,7.69226]
[1779480883515,29.15,75871.35,0.0,0.91153,0.00011,7.77124]
[1779480884519,29.15,75864.73,0.0,0.91078,0.00011,7.8195]
[1779480889554,29.15,75861.82,0.0,0.91047,0.00011,7.83927]
[1779480894588,29.15,75860.15,0.0,0.91031,0.00011,7.84984]
[1779480896603,29.15,75866.41,0.0,0.91103,0.00011,7.80319]
[1779480900632,29.14,75859.57,0.0,0.91026,0.00011,7.85255]
[1779480903652,29.14,75854.18,0.0,0.90967,0.00012,7.89085]
[1779480908686,29.14,75856.33,0.0,0.90994,0.00012,7.87304]
[1779480912714,29.13,75862.02,0.0,0.91062,0.00011,7.82972]
[1779480917753,29.13,75859.89,0.0,0.9104,0.00011,7.84394]
[1779480920771,29.13,75855.36,0.0,0.90989,0.00012,7.87634]
[1779480925807,29.13,75846.56,0.0,0.90889,0.00012,7.93995]
[1779480927830,29.11,75846.99,0.0,0.90902,0.00012,7.9316]
[1779480928908,29.11,75861.35,0.0,0.91069,0.00011,7.82522]
[1779480930845,29.11,75861.02,0.0,0.91066,0.00011,7.82697]
[1779480935880,29.11,75862.47,0.0,0.9109,0.00011,7.80985]
[1779480940915,29.11,75863.22,0.0,0.911,0.00011,7.80289]
[1779480945950,29.1,75876.5,0.0,0.91253,0.00011,7.70408]
[1779480946957,29.1,75879.88,0.0,0.91292,0.00011,7.67922]
[1779480951995,29.1,75881.97,0.0,0.91316,0.00011,7.66327]
[1779480954005,29.1,75887.82,0.0,0.91382,0.00011,7.62036]
[1779480959040,29.1,75889.61,0.0,0.91403,0.00011,7.60686]
[1779480964088,29.1,75888.77,0.0,0.91394,0.00011,7.61253]
[1779480966096,29.1,75898.46,0.0,0.91502,0.00011,7.54203]
[1779480967102,29.1,75900.7,0.0,0.91526,0.00011,7.52582]
[1779480969192,29.1,75915.47,0.0,0.91688,0.00011,7.41944]
[1779480970122,29.1,75915.47,0.0,0.91687,0.00011,7.41959]
[1779480978178,29.1,75911.48,0.0,0.91642,0.00011,7.44984]
[1779480983213,29.1,75906.08,0.0,0.91581,0.00011,7.48976]
[1779480987242,29.1,75898.45,0.0,0.91498,0.00011,7.54478]
[1779480992277,29.11,75896.41,0.0,0.91479,0.00011,7.55529]
[1779480998319,29.11,75895.65,0.0,0.91469,0.00011,7.56174]
[1779481003353,29.11,75895.1,0.0,0.91462,0.00011,7.56642]
[1779481008388,29.11,75894.81,0.0,0.91457,0.00011,7.56925]
[1779481013424,29.11,75904.63,0.0,0.91565,0.00011,7.49894]
[1779481014431,29.11,75909.79,0.0,0.91621,0.00011,7.46199]
[1779481019541,29.11,75912.29,0.0,0.91648,0.00011,7.44408]
[1779481025507,29.12,75907.89,0.0,0.91598,0.00011,7.47688]
[1779481029611,29.12,75901.21,0.0,0.91524,0.00011,7.52579]
[1779481032559,29.12,75892.95,0.0,0.91432,0.00011,7.58592]
[1779481036588,29.12,75895.3,0.0,0.91458,0.00011,7.56901]
[1779481041623,29.12,75898.16,0.0,0.91489,0.00011,7.54863]
[1779481046657,29.12,75896.76,0.0,0.91473,0.00011,7.55915]
[1779481051693,29.12,75894.33,0.0,0.91451,0.00011,7.57196]
[1779481055723,29.12,75901.58,0.0,0.91531,0.00011,7.51961]
[1779481057736,29.12,75905.4,0.0,0.91572,0.00011,7.49224]
[1779481059822,29.12,75909.89,0.0,0.91621,0.00011,7.46031]
[1779481065800,29.12,75916.9,0.0,0.91698,0.00011,7.40916]
[1779481067815,29.12,75918.26,0.0,0.91714,0.00011,7.39885]
[1779481073856,29.12,75919.19,0.0,0.91725,0.00011,7.39108]
[1779481078890,29.11,75918.78,0.0,0.91722,0.00011,7.39304]
[1779481083927,29.11,75920.23,0.0,0.91739,0.00011,7.38163]
[1779481088960,29.11,75921.46,0.0,0.91754,0.00011,7.37184]
[1779481093996,29.11,75922.53,0.0,0.91767,0.00011,7.36327]
[1779481099034,29.11,75921.85,0.0,0.91761,0.00011,7.36711]
[1779481104071,29.1,75922.4,0.0,0.91769,0.00011,7.36222]
[1779481106084,29.1,75928.46,0.0,0.91834,0.00011,7.31856]
[1779481108098,29.1,75929.57,0.0,0.91846,0.00011,7.31044]
[1779481113135,29.1,75928.78,0.0,0.91844,0.00011,7.31056]
[1779481117186,29.1,75921.46,0.0,0.91766,0.00011,7.36241]
[1779481120207,29.1,75911.14,0.0,0.91654,0.00011,7.43639]
[1779481121214,29.1,75908.66,0.0,0.91627,0.00011,7.4544]
[1779481124235,29.1,75895.94,0.0,0.91486,0.00011,7.54661]
[1779481125242,29.1,75894.96,0.0,0.91476,0.00011,7.55327]
[1779481130320,29.1,75895.19,0.0,0.9148,0.00011,7.55106]
[1779481136318,29.1,75890.11,0.0,0.91424,0.00011,7.58775]
[1779481141353,29.1,75891.59,0.0,0.9144,0.00011,7.57669]
[1779481146389,29.1,75893.35,0.0,0.9146,0.00011,7.56364]
[1779481149409,29.1,75880.95,0.0,0.91322,0.00011,7.65361]
[1779481150417,29.1,75874.59,0.0,0.91251,0.00011,7.69987]
[1779481151423,29.1,75871.88,0.0,0.91221,0.00011,7.71946]
[1779481153438,29.09,75866.53,0.0,0.91165,0.00011,7.75585]
[1779481157469,29.08,75858.47,0.0,0.91083,0.00011,7.80847]
[1779481158473,29.07,75855.73,0.0,0.91057,0.00011,7.82512]
[1779481160532,29.05,75847.62,0.0,0.90975,0.00012,7.87714]
[1779481163508,29.04,75843.74,0.0,0.90938,0.00012,7.90059]
[1779481165522,29.04,75850.52,0.0,0.91018,0.00012,7.84947]
[1779481167536,29.04,75854.76,0.0,0.91068,0.00011,7.81737]
[1779481169550,29.04,75864.23,0.0,0.91178,0.00011,7.74694]
[1779481170603,29.04,75865.43,0.0,0.91192,0.00011,7.73786]
[1779481176603,29.03,75866.71,0.0,0.91214,0.00011,7.72196]
[1779481181638,29.03,75869.35,0.0,0.91245,0.00011,7.70152]
[1779481186676,29.03,75875.65,0.0,0.91318,0.00011,7.65451]
[1779481191712,29.03,75874.15,0.0,0.91302,0.00011,7.66494]
[1779481196746,29.03,75870.41,0.0,0.9126,0.00011,7.69161]
[1779481201781,29.03,75874.13,0.0,0.91303,0.00011,7.66375]
[1779481206817,29.02,75869.11,0.0,0.91247,0.00011,7.69998]
[1779481211851,29.02,75866.09,0.0,0.91214,0.00011,7.7215]
[1779481216887,29.02,75866.43,0.0,0.91219,0.00011,7.71837]
[1779481221922,29.02,75865.23,0.0,0.91206,0.00011,7.72666]
[1779481226957,29.02,75865.89,0.0,0.91214,0.00011,7.72129]
[1779481231991,29.02,75863.19,0.0,0.9119,0.00011,7.7355]
[1779481236038,29.02,75851.75,0.0,0.9106,0.00012,7.81903]
[1779481237044,29.02,75851.43,0.0,0.91056,0.00012,7.82114]
[1779481241107,29.01,75846.4,0.0,0.91,0.00012,7.85715]
[1779481244095,29.0,75844.02,0.0,0.90981,0.00012,7.86948]
[1779481247117,28.98,75827.22,0.0,0.90799,0.00012,7.98487]
[1779481248124,28.98,75824.83,0.0,0.90772,0.00012,8.00208]
[1779481253161,28.98,75831.04,0.0,0.9085,0.00012,7.95253]
[1779481258206,28.97,75830.74,0.0,0.90851,0.00012,7.95189]
[1779481261218,28.97,75824.79,0.0,0.90784,0.00012,7.99452]
[1779481265247,28.96,75822.41,0.0,0.9076,0.00012,8.00972]
[1779481270282,28.95,75821.29,0.0,0.90752,0.00012,8.0148]
[1779481275318,28.95,75826.09,0.0,0.90814,0.00012,7.97561]
[1779481280358,28.94,75827.15,0.0,0.90831,0.00012,7.96462]
[1779481282366,28.94,75838.86,0.0,0.9097,0.00012,7.87622]
[1779481283372,28.94,75841.67,0.0,0.91003,0.00012,7.85488]
[1779481286393,28.93,75847.95,0.0,0.91078,0.00012,7.80705]
[1779481288415,28.93,75853.53,0.0,0.91143,0.00011,7.76508]
[1779481290422,28.93,75862.08,0.0,0.91241,0.00011,7.70148]
[1779481292436,28.93,75865.11,0.0,0.91281,0.00011,7.67371]
[1779481297471,28.93,75869.75,0.0,0.91335,0.00011,7.63878]
[1779481300502,28.93,75875.59,0.0,0.91401,0.00011,7.59566]
[1779481302511,28.93,75876.07,0.0,0.91407,0.00011,7.59203]
[1779481306540,28.93,75882.86,0.0,0.91483,0.00011,7.54224]
[1779481307549,28.93,75886.7,0.0,0.91526,0.00011,7.51429]
[1779481309563,28.92,75893.33,0.0,0.91602,0.00011,7.46447]
[1779481310572,28.92,75894.31,0.0,0.91613,0.00011,7.45661]
[1779481311610,28.92,75900.29,0.0,0.9168,0.00011,7.41257]
[1779481313592,28.92,75902.34,0.0,0.91705,0.00011,7.39636]
[1779481317620,28.91,75895.89,0.0,0.91638,0.00011,7.44038]
[1779481318626,28.91,75884.99,0.0,0.91519,0.00011,7.5189]
[1779481319634,28.91,75880.24,0.0,0.91467,0.00011,7.55278]
[1779481324670,28.9,75885.44,0.0,0.91531,0.00011,7.51094]
[1779481329704,28.89,75886.45,0.0,0.91547,0.00011,7.4998]
[1779481334739,28.88,75885.46,0.0,0.91543,0.00011,7.50293]
[1779481339774,28.88,75883.89,0.0,0.91531,0.00011,7.51073]
[1779481344809,28.87,75882.04,0.0,0.91516,0.00011,7.52054]
[1779481349843,28.86,75881.41,0.0,0.91514,0.00011,7.52141]
[1779481354882,28.85,75873.09,0.0,0.91432,0.00011,7.57337]
[1779481358908,28.85,75850.61,0.0,0.91182,0.00011,7.73587]
[1779481359915,28.85,75842.57,0.0,0.91089,0.00012,7.79517]
[1779481364950,28.84,75843.47,0.0,0.91102,0.00012,7.78723]
[1779481369985,28.84,75844.28,0.0,0.91113,0.00012,7.77998]
[1779481374013,28.84,75849.42,0.0,0.91173,0.00011,7.74102]
[1779481379050,28.84,75855.34,0.0,0.91243,0.00011,7.69635]
[1779481380057,28.84,75860.88,0.0,0.91306,0.00011,7.65545]
[1779481385095,28.84,75860.2,0.0,0.91299,0.00011,7.65968]
[1779481390128,28.84,75861.54,0.0,0.91315,0.00011,7.64934]
[1779481395163,28.83,75862.95,0.0,0.91332,0.00011,7.63848]
[1779481400198,28.83,75865.57,0.0,0.91362,0.00011,7.61872]
[1779481405233,28.83,75865.09,0.0,0.91359,0.00011,7.6211]
[1779481408253,28.83,75873.17,0.0,0.91451,0.00011,7.56057]
[1779481412315,28.83,75888.67,0.0,0.91631,0.00011,7.44095]
[1779481414297,28.82,75889.55,0.0,0.91642,0.00011,7.43331]
[1779481419330,28.82,75887.59,0.0,0.91626,0.00011,7.44404]
[1779481420338,28.81,75879.8,0.0,0.91541,0.00011,7.5001]
[1779481421350,28.81,75876.37,0.0,0.91504,0.00011,7.52438]
[1779481426381,28.8,75874.5,0.0,0.91489,0.00011,7.53406]
[1779481431415,28.8,75873.11,0.0,0.91479,0.00011,7.54026]
[1779481434439,28.79,75880.7,0.0,0.91567,0.00011,7.48244]
[1779481435447,28.79,75883.29,0.0,0.91597,0.00011,7.46286]
[1779481438468,28.79,75854.34,0.0,0.91275,0.00011,7.67334]
[1779481439475,28.79,75849.39,0.0,0.91218,0.00011,7.70985]
[1779481444511,28.78,75849.06,0.0,0.91216,0.00011,7.71164]
[1779481449554,28.78,75850.47,0.0,0.91233,0.00011,7.70046]
[1779481454588,28.78,75854.02,0.0,0.91274,0.00011,7.67367]
[1779481459624,28.78,75852.9,0.0,0.91262,0.00011,7.68148]
[1779481464658,28.78,75851.41,0.0,0.91246,0.00011,7.69164]
[1779481468688,28.78,75862.24,0.0,0.91371,0.00011,7.61062]
[1779481469695,28.78,75863.05,0.0,0.91381,0.00011,7.60413]
[1779481472748,28.77,75852.76,0.0,0.91272,0.00011,7.67318]
[1779481474729,28.77,75853.49,0.0,0.91281,0.00011,7.66734]
[1779481477751,28.77,75859.42,0.0,0.91349,0.00011,7.62344]
[1779481482821,28.77,75859.23,0.0,0.91349,0.00011,7.62301]
[1779481487826,28.76,75863.92,0.0,0.91408,0.00011,7.58496]
[1779481492863,28.75,75859.05,0.0,0.91359,0.00011,7.61685]
[1779481494876,28.75,75868.02,0.0,0.91462,0.00011,7.54923]
[1779481495883,28.75,75871.35,0.0,0.91501,0.00011,7.52408]
[1779481500919,28.74,75870.74,0.0,0.91499,0.00011,7.52512]
[1779481504946,28.73,75847.58,0.0,0.91241,0.00011,7.69296]
[1779481505954,28.73,75839.79,0.0,0.91152,0.00012,7.75064]
[1779481506961,28.73,75842.01,0.0,0.91178,0.00012,7.73347]
[1779481511996,28.73,75841.11,0.0,0.91172,0.00012,7.73776]
[1779481517030,28.72,75843.99,0.0,0.91208,0.00011,7.71455]
[1779481522065,28.72,75845.06,0.0,0.91224,0.00011,7.70399]
[1779481527103,28.71,75846.55,0.0,0.91246,0.00011,7.68931]
[1779481532138,28.71,75846.74,0.0,0.91258,0.00011,7.68024]
[1779481537172,28.7,75850.21,0.0,0.91301,0.00011,7.65212]
[1779481542206,28.7,75852.48,0.0,0.9133,0.00011,7.63312]
[1779481546234,28.69,75866.25,0.0,0.91489,0.00011,7.52993]
[1779481547241,28.69,75876.18,0.0,0.916,0.00011,7.45651]
[1779481552277,28.68,75876.18,0.0,0.91605,0.00011,7.45336]
[1779481557312,28.68,75875.48,0.0,0.91602,0.00011,7.45544]
[1779481560334,28.67,75869.21,0.0,0.91535,0.00011,7.4995]
[1779481565368,28.67,75867.97,0.0,0.91526,0.00011,7.50541]
[1779481570404,28.66,75864.12,0.0,0.91488,0.00011,7.53038]
[1779481575440,28.65,75860.89,0.0,0.91456,0.00011,7.5507]
[1779481577454,28.65,75870.19,0.0,0.91563,0.00011,7.48101]
[1779481582490,28.65,75867.64,0.0,0.91539,0.00011,7.49673]
[1779481587525,28.64,75863.26,0.0,0.91494,0.00011,7.52588]
[1779481592559,28.63,75859.8,0.0,0.91465,0.00011,7.54306]
[1779481597595,28.63,75859.73,0.0,0.91469,0.00011,7.54041]
[1779481602630,28.62,75858.19,0.0,0.91456,0.00011,7.54869]
[1779481606658,28.61,75864.06,0.0,0.91526,0.00011,7.50307]
[1779481609682,28.61,75879.59,0.0,0.91701,0.00011,7.38764]
[1779481610688,28.6,75883.29,0.0,0.91749,0.00011,7.35621]
[1779481611695,28.59,75878.01,0.0,0.91696,0.00011,7.39087]
[1779481613708,28.58,75873.67,0.0,0.91661,0.00011,7.41384]
[1779481618743,28.55,75872.61,0.0,0.91671,0.00011,7.40724]
[1779481623780,28.54,75869.06,0.0,0.91635,0.00011,7.4311]
[1779481625794,28.54,75863.08,0.0,0.91569,0.00011,7.47416]
[1779481627809,28.54,75861.12,0.0,0.91549,0.00011,7.48756]
[1779481630828,28.54,75876.16,0.0,0.91719,0.00011,7.3756]
[1779481631835,28.53,75876.78,0.0,0.91731,0.00011,7.36748]
[1779481639892,28.48,75876.27,0.0,0.91764,0.00011,7.34517]
[1779481643964,28.47,75866.96,0.0,0.91667,0.00011,7.40959]
[1779481645933,28.47,75866.69,0.0,0.91665,0.00011,7.41085]
[1779481650968,28.46,75867.24,0.0,0.91674,0.00011,7.40497]
[1779481659024,28.46,75868.15,0.0,0.91693,0.00011,7.39063]
[1779481664060,28.45,75869.56,0.0,0.91711,0.00011,7.37867]
[1779481670102,28.45,75869.57,0.0,0.91714,0.00011,7.37671]
[1779481675139,28.45,75868.87,0.0,0.91708,0.00011,7.38028]
[1779481680172,28.44,75871.12,0.0,0.91736,0.00011,7.36226]
[1779481685209,28.44,75866.37,0.0,0.91685,0.00011,7.3953]
[1779481690242,28.44,75863.59,0.0,0.91657,0.00011,7.41404]
[1779481695277,28.43,75860.82,0.0,0.91629,0.00011,7.43266]
[1779481700312,28.43,75860.87,0.0,0.91632,0.00011,7.43056]
[1779481706353,28.42,75860.89,0.0,0.91635,0.00011,7.42828]
[1779481711388,28.42,75862.12,0.0,0.91657,0.00011,7.41249]
[1779481716424,28.42,75857.77,0.0,0.9161,0.00011,7.4428]
[1779481721458,28.41,75857.85,0.0,0.91614,0.00011,7.4403]
[1779481726495,28.41,75858.24,0.0,0.91622,0.00011,7.43548]
[1779481729515,28.41,75868.73,0.0,0.9174,0.00011,7.35723]
[1779481732537,28.41,75879.22,0.0,0.91857,0.00011,7.27965]
[1779481733542,28.4,75881.62,0.0,0.91886,0.00011,7.2606]
[1779481738577,28.4,75879.44,0.0,0.91865,0.00011,7.2744]
[1779481743612,28.4,75886.66,0.0,0.91945,0.00011,7.22076]
[1779481749654,28.39,75889.95,0.0,0.91989,0.00011,7.19125]
[1779481754690,28.38,75892.97,0.0,0.92023,0.00011,7.16868]
[1779481759725,28.38,75899.49,0.0,0.92094,0.00011,7.12077]
[1779481761739,28.38,75900.2,0.0,0.92103,0.00011,7.11493]
[1779481764759,28.38,75906.83,0.0,0.92174,0.00011,7.06687]
[1779481766773,28.38,75910.35,0.0,0.92211,0.00011,7.04156]
[1779481771810,28.38,75911.84,0.0,0.92232,0.00011,7.02609]
[1779481775839,28.38,75917.94,0.0,0.92296,0.00011,6.98264]
[1779481781881,28.38,75917.39,0.0,0.92289,0.00011,6.98732]
[1779481786917,28.38,75916.25,0.0,0.92276,0.00011,6.99604]
[1779481787924,28.38,75909.84,0.0,0.92208,0.00011,7.04216]
[1779481788930,28.38,75910.9,0.0,0.92219,0.00011,7.03456]
[1779481793964,28.39,75908.7,0.0,0.92196,0.00011,7.05048]
[1779481799000,28.38,75907.83,0.0,0.92187,0.00011,7.05664]
[1779481802035,28.38,75901.55,0.0,0.9212,0.00011,7.10182]
[1779481803037,28.38,75887.07,0.0,0.91964,0.00011,7.2067]
[1779481804051,28.38,75883.87,0.0,0.91929,0.00011,7.22974]
[1779481809081,28.38,75885.44,0.0,0.91948,0.00011,7.2168]
[1779481814118,28.38,75882.41,0.0,0.91917,0.00011,7.23752]
[1779481819150,28.38,75880.75,0.0,0.91901,0.00011,7.24814]
[1779481824186,28.37,75880.21,0.0,0.91898,0.00011,7.25064]
[1779481831237,28.37,75881.95,0.0,0.91924,0.00011,7.23154]
[1779481836274,28.37,75885.21,0.0,0.91957,0.00011,7.20922]
[1779481841310,28.38,75883.48,0.0,0.91936,0.00011,7.22332]
[1779481846355,28.38,75879.89,0.0,0.91895,0.00011,7.25082]
[1779481850375,28.38,75885.38,0.0,0.91953,0.00011,7.2119]
[1779481855476,28.38,75888.45,0.0,0.91984,0.00011,7.19146]
[1779481858430,28.39,75881.19,0.0,0.91903,0.00011,7.24519]
[1779481863600,28.39,75871.64,0.0,0.91797,0.00011,7.31593]
[1779481864524,28.39,75842.19,0.0,0.91466,0.00011,7.53332]
[1779481865588,28.39,75796.69,0.0,0.90936,0.00012,7.87499]
[1779481866675,28.39,75796.71,0.0,0.90936,0.00012,7.87499]
[1779481867615,28.39,75765.26,0.0,0.90555,0.00012,8.11505]
[1779481869625,28.39,75759.53,0.0,0.90485,0.00012,8.15912]
[1779481870686,28.39,75766.09,0.0,0.90566,0.00012,8.10867]
[1779481872696,28.39,75771.94,0.0,0.90638,0.00012,8.06357]
[1779481873685,28.39,75777.26,0.0,0.90703,0.00012,8.02221]
[1779481878717,28.38,75776.86,0.0,0.907,0.00012,8.0246]
[1779481883752,28.38,75777.54,0.0,0.90711,0.00012,8.01713]
[1779481887786,28.38,75801.22,0.0,0.90998,0.00012,7.83557]
[1779481888794,28.38,75814.08,0.0,0.91151,0.00012,7.73781]
[1779481893828,28.37,75809.47,0.0,0.91103,0.00012,7.76654]
[1779481894837,28.37,75801.36,0.0,0.91008,0.00012,7.82731]
[1779481895843,28.37,75799.82,0.0,0.90991,0.00012,7.83837]
[1779481897857,28.37,75791.03,0.0,0.90888,0.00012,7.9038]
[1779481898863,28.37,75785.31,0.0,0.90819,0.00012,7.94708]
[1779481900877,28.37,75793.83,0.0,0.90922,0.00012,7.88168]
[1779481902897,28.37,75832.58,0.0,0.91377,0.00011,7.58946]
[1779481903900,28.37,75819.84,0.0,0.9123,0.00012,7.6845]
[1779481906921,28.37,75814.0,0.0,0.91163,0.00012,7.7281]
[1779481908935,28.36,75807.09,0.0,0.91082,0.00012,7.77977]
[1779481909943,28.36,75798.11,0.0,0.90976,0.00012,7.84765]
[1779481910950,28.36,75791.9,0.0,0.90902,0.00012,7.89439]
[1779481911956,28.36,75772.83,0.0,0.90672,0.00012,8.03989]
[1779481912964,28.36,75770.61,0.0,0.90646,0.00012,8.05646]
[1779481918002,28.36,75771.16,0.0,0.90656,0.00012,8.04996]
[1779481919007,28.36,75764.64,0.0,0.90576,0.00012,8.1]
[1779481924079,28.36,75783.75,0.0,0.90809,0.00012,7.95323]
[1779481925066,28.35,75790.74,0.0,0.90895,0.00012,7.89898]
[1779481930100,28.35,75776.05,0.0,0.90723,0.00012,8.00793]
[1779481935135,28.34,75779.69,0.0,0.9077,0.00012,7.97832]
[1779481940180,28.34,75785.91,0.0,0.90847,0.00012,7.92928]
[1779481946223,28.34,75788.1,0.0,0.90876,0.00012,7.91132]
[1779481951259,28.34,75787.34,0.0,0.90873,0.00012,7.91071]
[1779481956295,28.33,75789.97,0.0,0.90907,0.00012,7.8895]
[1779481961335,28.33,75798.76,0.0,0.91014,0.00012,7.82121]
[1779481962337,28.33,75804.16,0.0,0.91079,0.00012,7.77984]
[1779481965359,28.33,75798.39,0.0,0.91012,0.00012,7.82247]
[1779481967374,28.33,75792.01,0.0,0.90938,0.00012,7.86976]
[1779481969387,28.32,75797.1,0.0,0.91,0.00012,7.82989]
[1779481971400,28.32,75799.69,0.0,0.91033,0.00012,7.80917]
[1779481976435,28.31,75809.35,0.0,0.91151,0.00012,7.73313]
[1779481979464,28.31,75789.27,0.0,0.90916,0.00012,7.88383]
[1779481984507,28.31,75793.77,0.0,0.90973,0.00012,7.84692]
[1779481986521,28.3,75798.56,0.0,0.91032,0.00012,7.80944]
[1779481991556,28.3,75800.79,0.0,0.91063,0.00012,7.79]
[1779481993569,28.3,75806.59,0.0,0.91133,0.00012,7.74517]
[1779481998604,28.3,75824.19,0.0,0.91338,0.00012,7.61253]
[1779482000619,28.3,75827.35,0.0,0.91374,0.00012,7.58908]
[1779482005656,28.3,75831.9,0.0,0.91425,0.00011,7.55631]
[1779482010689,28.3,75829.07,0.0,0.9139,0.00012,7.57878]
[1779482013709,28.3,75822.09,0.0,0.91314,0.00012,7.62664]
[1779482014717,28.3,75814.69,0.0,0.91227,0.00012,7.6824]
[1779482016733,28.3,75812.07,0.0,0.91196,0.00012,7.70233]
[1779482019756,28.3,75817.3,0.0,0.91257,0.00012,7.66309]
[1779482022777,28.3,75825.05,0.0,0.91347,0.00012,7.60503]
[1779482028824,28.3,75830.62,0.0,0.91411,0.00011,7.56365]
[1779482033853,28.31,75827.46,0.0,0.91373,0.00012,7.58806]
[1779482039895,28.31,75826.97,0.0,0.91366,0.00012,7.5929]
[1779482041928,28.31,75839.86,0.0,0.91513,0.00011,7.49687]
[1779482042935,28.31,75844.2,0.0,0.91562,0.00011,7.46487]
[1779482047972,28.31,75844.0,0.0,0.91558,0.00011,7.4678]
[1779482050993,28.31,75838.47,0.0,0.91494,0.00011,7.50967]
[1779482056031,28.32,75838.37,0.0,0.91491,0.00011,7.51132]
[1779482058046,28.32,75844.34,0.0,0.91558,0.00011,7.46754]
[1779482064088,28.32,75843.93,0.0,0.91552,0.00011,7.47165]
[1779482069129,28.32,75851.13,0.0,0.91631,0.00011,7.41958]
[1779482070132,28.32,75864.47,0.0,0.9178,0.00011,7.3216]
[1779482075166,28.33,75867.06,0.0,0.91811,0.00011,7.29946]
[1779482077180,28.33,75861.78,0.0,0.91751,0.00011,7.33871]
[1779482082215,28.33,75860.34,0.0,0.91733,0.00011,7.35049]
[1779482086247,28.33,75871.39,0.0,0.91856,0.00011,7.26918]
[1779482087253,28.33,75882.56,0.0,0.91979,0.00011,7.18762]
[1779482088262,28.33,75885.98,0.0,0.92015,0.00011,7.16295]
[1779482090276,28.33,75889.14,0.0,0.92049,0.00011,7.14056]
[1779482096319,28.34,75887.17,0.0,0.92024,0.00011,7.15708]
[1779482101355,28.34,75882.35,0.0,0.9197,0.00011,7.1937]
[1779482103374,28.34,75872.64,0.0,0.91863,0.00011,7.26481]
[1779482104382,28.34,75866.37,0.0,0.91794,0.00011,7.31035]
[1779482109417,28.33,75866.11,0.0,0.91795,0.00011,7.31013]
[1779482113447,28.33,75873.26,0.0,0.91876,0.00011,7.25606]
[1779482116466,28.33,75879.03,0.0,0.9194,0.00011,7.21303]
[1779482121501,28.33,75878.95,0.0,0.91941,0.00011,7.21236]
[1779482126536,28.32,75876.24,0.0,0.91914,0.00011,7.23089]
[1779482131571,28.32,75873.65,0.0,0.91892,0.00011,7.24362]
[1779482135599,28.32,75866.27,0.0,0.91812,0.00011,7.29666]
[1779482140635,28.32,75863.18,0.0,0.9178,0.00011,7.31778]
[1779482145669,28.31,75861.35,0.0,0.91762,0.00011,7.32957]
[1779482149699,28.31,75868.38,0.0,0.91842,0.00011,7.27663]
[1779482150707,28.31,75874.17,0.0,0.91906,0.00011,7.23401]
[1779482155742,28.31,75875.7,0.0,0.91924,0.00011,7.22194]
[1779482161785,28.31,75876.7,0.0,0.91937,0.00011,7.21361]
[1779482163799,28.3,75869.23,0.0,0.91855,0.00011,7.26787]
[1779482168836,28.3,75870.28,0.0,0.91869,0.00011,7.25885]
[1779482173873,28.3,75871.59,0.0,0.91885,0.00011,7.24814]
[1779482178909,28.3,75873.49,0.0,0.91907,0.00011,7.23326]
[1779482183946,28.3,75875.8,0.0,0.91934,0.00011,7.21543]
[1779482184956,28.3,75883.63,0.0,0.9202,0.00011,7.15815]
[1779482185957,28.3,75885.83,0.0,0.92044,0.00011,7.14207]
[1779482190992,28.28,75890.34,0.0,0.92107,0.00011,7.09909]
[1779482196039,28.2,75894.03,0.0,0.92208,0.00011,7.02915]
[1779482201073,28.12,75895.32,0.0,0.9228,0.00011,6.97976]
[1779482206107,28.11,75898.43,0.0,0.92316,0.00011,6.95571]
[1779482213156,28.11,75895.92,0.0,0.92292,0.00011,6.97165]
[1779482215170,28.11,75886.34,0.0,0.92189,0.00011,7.04158]
[1779482217185,28.11,75865.31,0.0,0.91959,0.00011,7.19611]
[1779482218191,28.11,75849.28,0.0,0.9178,0.00011,7.31478]
[1779482219199,28.11,75843.38,0.0,0.91713,0.00011,7.35903]
[1779482220207,28.11,75842.5,0.0,0.91702,0.00011,7.36603]
[1779482222220,28.15,75851.74,0.0,0.91777,0.00011,7.31685]
[1779482223227,28.15,75859.13,0.0,0.91859,0.00011,7.26246]
[1779482224234,28.15,75855.94,0.0,0.91823,0.00011,7.28628]
[1779482227256,28.16,75849.75,0.0,0.91751,0.00011,7.33403]
[1779482229269,28.16,75855.28,0.0,0.91811,0.00011,7.29436]
[1779482234308,28.17,75851.4,0.0,0.91763,0.00011,7.32625]
[1779482239348,28.17,75849.8,0.0,0.91741,0.00011,7.34076]
[1779482242363,28.18,75855.45,0.0,0.91802,0.00011,7.30055]
[1779482245392,28.18,75861.5,0.0,0.91867,0.00011,7.25768]
[1779482247395,28.18,75871.41,0.0,0.91974,0.00011,7.18622]
[1779482248401,28.18,75870.75,0.0,0.91966,0.00011,7.19181]
[1779482249411,28.19,75864.55,0.0,0.91896,0.00011,7.23807]
[1779482250416,28.19,75864.38,0.0,0.91894,0.00011,7.23967]
[1779482252432,28.19,75858.86,0.0,0.91837,0.00011,7.27602]
[1779482255452,28.19,75864.81,0.0,0.91901,0.00011,7.2332]
[1779482260487,28.19,75862.75,0.0,0.91876,0.00011,7.25017]
[1779482265522,28.2,75861.64,0.0,0.91861,0.00011,7.26008]
[1779482270560,28.2,75862.71,0.0,0.91869,0.00011,7.25427]
[1779482275592,28.2,75867.81,0.0,0.91923,0.00011,7.21878]
[1779482280626,28.21,75866.36,0.0,0.91904,0.00011,7.23144]
[1779482284656,28.21,75860.93,0.0,0.91842,0.00011,7.27283]
[1779482289691,28.21,75857.55,0.0,0.91802,0.00011,7.29929]
[1779482294724,28.22,75855.62,0.0,0.91778,0.00011,7.31492]
[1779482299759,28.22,75856.31,0.0,0.91782,0.00011,7.31251]
[1779482304796,28.23,75856.57,0.0,0.9178,0.00011,7.31357]
[1779482309829,28.24,75860.07,0.0,0.91815,0.00011,7.29089]
[1779482314864,28.24,75862.7,0.0,0.91844,0.00011,7.26977]
[1779482321913,28.25,75859.27,0.0,0.91799,0.00011,7.29941]
[1779482326950,28.26,75856.75,0.0,0.91767,0.00011,7.3209]
[1779482331986,28.26,75854.29,0.0,0.91735,0.00011,7.34189]
[1779482338031,28.27,75854.54,0.0,0.91733,0.00011,7.34334]
[1779482340044,28.27,75862.3,0.0,0.91818,0.00011,7.28737]
[1779482341051,28.27,75867.42,0.0,0.91873,0.00011,7.25045]
[1779482346084,28.28,75876.39,0.0,0.91967,0.00011,7.18839]
[1779482351119,28.29,75877.28,0.0,0.9197,0.00011,7.18588]
[1779482356154,28.3,75872.66,0.0,0.91914,0.00011,7.22343]
[1779482361188,28.3,75873.44,0.0,0.91917,0.00011,7.22143]
[1779482366224,28.31,75871.36,0.0,0.91889,0.00011,7.2403]
[1779482367231,28.31,75862.73,0.0,0.91792,0.00011,7.3043]
[1779482368238,28.31,75861.45,0.0,0.91777,0.00011,7.31431]
[1779482373272,28.32,75862.82,0.0,0.91793,0.00011,7.30215]
[1779482378307,28.33,75867.66,0.0,0.91842,0.00011,7.26967]
[1779482383342,28.33,75867.19,0.0,0.91832,0.00011,7.27643]
[1779482388380,28.34,75867.3,0.0,0.91828,0.00011,7.27894]
[1779482393413,28.35,75864.35,0.0,0.91791,0.00011,7.30387]
[1779482399458,28.35,75866.53,0.0,0.91809,0.00011,7.29163]
[1779482404490,28.36,75868.91,0.0,0.91831,0.00011,7.27751]
[1779482409526,28.37,75869.24,0.0,0.91829,0.00011,7.27846]
[1779482414561,28.37,75869.98,0.0,0.91833,0.00011,7.27639]
[1779482419622,28.38,75876.23,0.0,0.91896,0.00011,7.23401]
[1779482424631,28.39,75861.44,0.0,0.91728,0.00011,7.34589]
[1779482425637,28.39,75858.7,0.0,0.91696,0.00011,7.3666]
[1779482430674,28.39,75856.02,0.0,0.91662,0.00011,7.38885]
[1779482435737,28.4,75855.21,0.0,0.91655,0.00011,7.39222]
[1779482440771,28.41,75859.07,0.0,0.91693,0.00011,7.36673]
[1779482445807,28.41,75857.89,0.0,0.91676,0.00011,7.37802]
[1779482450842,28.42,75854.78,0.0,0.91638,0.00011,7.4033]
[1779482455878,28.42,75853.12,0.0,0.91616,0.00011,7.41776]
[1779482460913,28.42,75853.86,0.0,0.91621,0.00011,7.4145]
[1779482464960,28.43,75846.5,0.0,0.91535,0.00011,7.47051]
[1779482467981,28.43,75855.95,0.0,0.9164,0.00011,7.40191]
[1779482473017,28.43,75854.32,0.0,0.91618,0.00011,7.41623]
[1779482478054,28.44,75851.51,0.0,0.91584,0.00011,7.43906]
[1779482483088,28.44,75851.58,0.0,0.91581,0.00011,7.4405]
[1779482487116,28.45,75845.49,0.0,0.9151,0.00011,7.48701]
[1779482490139,28.45,75840.3,0.0,0.9145,0.00011,7.5263]
[1779482495173,28.45,75841.33,0.0,0.91465,0.00011,7.51484]
[1779482500208,28.45,75838.31,0.0,0.91429,0.00011,7.53833]
[1779482502222,28.45,75844.65,0.0,0.915,0.00011,7.49179]
[1779482504235,28.45,75850.21,0.0,0.91562,0.00011,7.4513]
[1779482509271,28.46,75851.54,0.0,0.91574,0.00011,7.44352]
[1779482514315,28.46,75851.32,0.0,0.91568,0.00011,7.44742]
[1779482516326,28.47,75871.79,0.0,0.91795,0.00011,7.29819]
[1779482517333,28.47,75878.5,0.0,0.91868,0.00011,7.24999]
[1779482519346,28.47,75888.4,0.0,0.91974,0.00011,7.17939]
[1779482523373,28.48,75893.84,0.0,0.92028,0.00011,7.14342]
[1779482528409,28.49,75893.07,0.0,0.92013,0.00011,7.15324]
[1779482533445,28.49,75890.28,0.0,0.91977,0.00011,7.17784]
[1779482536465,28.5,75891.77,0.0,0.91989,0.00011,7.1695]
[1779482541499,28.5,75893.1,0.0,0.92001,0.00011,7.16159]
[1779482548548,28.51,75894.74,0.0,0.92011,0.00011,7.15468]
[1779482553586,28.52,75892.95,0.0,0.91991,0.00011,7.16634]
[1779482558620,28.53,75896.41,0.0,0.92024,0.00011,7.14486]
[1779482559626,28.53,75884.8,0.0,0.91897,0.00011,7.22963]
[1779482560635,28.53,75882.47,0.0,0.9187,0.00011,7.24713]
[1779482565671,28.54,75878.93,0.0,0.91827,0.00011,7.27557]
[1779482570704,28.54,75875.2,0.0,0.91782,0.00011,7.30541]
[1779482571711,28.54,75880.94,0.0,0.91845,0.00011,7.26412]
[1779482572718,28.54,75882.84,0.0,0.91865,0.00011,7.2509]
[1779482577753,28.55,75882.61,0.0,0.91857,0.00011,7.2557]
[1779482579766,28.55,75871.06,0.0,0.91728,0.00011,7.34115]
[1779482580774,28.55,75870.81,0.0,0.91725,0.00011,7.34351]
[1779482585809,28.56,75865.45,0.0,0.91661,0.00011,7.38526]
[1779482589837,28.56,75858.19,0.0,0.91577,0.00011,7.44044]
[1779482591854,28.56,75856.06,0.0,0.91552,0.00011,7.45691]
[1779482596886,28.57,75860.82,0.0,0.91602,0.00011,7.42441]
[1779482601921,28.57,75858.62,0.0,0.91574,0.00011,7.44263]
[1779482606956,28.58,75858.66,0.0,0.91571,0.00011,7.44435]
[1779482611992,28.58,75862.76,0.0,0.91619,0.00011,7.41126]
[1779482617027,28.59,75866.18,0.0,0.91654,0.00011,7.38853]
[1779482622062,28.59,75865.72,0.0,0.91646,0.00011,7.39384]
[1779482624084,28.59,75877.87,0.0,0.9178,0.00011,7.30557]
[1779482625091,28.59,75889.4,0.0,0.91905,0.00011,7.22236]
[1779482626098,28.6,75885.75,0.0,0.91863,0.00011,7.25085]
[1779482631137,28.6,75891.17,0.0,0.91918,0.00011,7.21429]
[1779482636170,28.61,75895.62,0.0,0.91961,0.00011,7.1857]
[1779482641205,28.62,75896.84,0.0,0.91968,0.00011,7.18112]
[1779482643220,28.62,75888.72,0.0,0.91878,0.00011,7.24051]
[1779482644227,28.62,75884.05,0.0,0.91826,0.00011,7.27553]
[1779482647247,28.62,75878.92,0.0,0.91768,0.00011,7.31386]
[1779482652282,28.63,75876.18,0.0,0.91736,0.00011,7.33499]
[1779482657317,28.63,75878.54,0.0,0.91761,0.00011,7.31813]
[1779482662353,28.63,75878.6,0.0,0.91758,0.00011,7.32034]
[1779482667391,28.64,75876.87,0.0,0.91732,0.00011,7.3373]
[1779482672426,28.65,75875.73,0.0,0.91716,0.00011,7.34601]
[1779482676454,28.66,75867.46,0.0,0.91618,0.00011,7.41072]
[1779482677461,28.66,75862.6,0.0,0.91563,0.00011,7.44678]
[1779482682496,28.67,75864.87,0.0,0.91585,0.00011,7.43233]
[1779482687533,28.67,75863.87,0.0,0.9157,0.00011,7.44192]
[1779482692566,28.68,75864.48,0.0,0.91574,0.00011,7.4397]
[1779482695589,28.68,75857.79,0.0,0.91497,0.00011,7.49011]
[1779482699630,28.68,75855.86,0.0,0.91473,0.00011,7.50577]
[1779482703647,28.69,75851.26,0.0,0.91418,0.00011,7.54126]
[1779482708681,28.69,75848.95,0.0,0.9139,0.00011,7.55929]
[1779482712710,28.69,75842.13,0.0,0.91311,0.00011,7.6106]
[1779482717744,28.69,75841.06,0.0,0.91298,0.00011,7.61918]
[1779482722780,28.69,75839.38,0.0,0.91277,0.00011,7.63227]
[1779482727828,28.69,75841.26,0.0,0.91298,0.00011,7.61884]
[1779482732864,28.7,75842.67,0.0,0.91319,0.00011,7.60385]
[1779482737884,28.7,75842.43,0.0,0.91315,0.00011,7.60621]
[1779482742922,28.7,75843.18,0.0,0.91323,0.00011,7.60125]
[1779482745945,28.7,75837.66,0.0,0.91259,0.00012,7.64256]
[1779482750980,28.7,75836.92,0.0,0.9125,0.00012,7.6482]
[1779482757024,28.7,75835.47,0.0,0.91233,0.00012,7.65888]
[1779482762058,28.7,75834.6,0.0,0.91223,0.00012,7.6652]
[1779482767096,28.7,75834.01,0.0,0.91217,0.00012,7.6694]
[1779482770116,28.7,75838.71,0.0,0.91271,0.00011,7.63449]
[1779482772130,28.7,75844.2,0.0,0.91334,0.00011,7.59392]
[1779482777164,28.7,75845.73,0.0,0.91351,0.00011,7.583]
[1779482783217,28.7,75844.87,0.0,0.9134,0.00011,7.58987]
[1779482787234,28.7,75838.95,0.0,0.91272,0.00011,7.63397]
[1779482788241,28.7,75836.97,0.0,0.91249,0.00012,7.64865]
[1779482790256,28.7,75842.61,0.0,0.91314,0.00011,7.60685]
[1779482792273,28.7,75846.63,0.0,0.91365,0.00011,7.57228]
[1779482797307,28.7,75849.53,0.0,0.91397,0.00011,7.55136]
[1779482802342,28.7,75847.97,0.0,0.91378,0.00011,7.56355]
[1779482806371,28.7,75840.27,0.0,0.91289,0.00011,7.62094]
[1779482811414,28.71,75846.3,0.0,0.91358,0.00011,7.57673]
[1779482816450,28.71,75846.7,0.0,0.91361,0.00011,7.57448]
[1779482821484,28.71,75846.56,0.0,0.91359,0.00011,7.57612]
[1779482826519,28.71,75850.5,0.0,0.91403,0.00011,7.54773]
[1779482831556,28.71,75856.85,0.0,0.91472,0.00011,7.50248]
[1779482835582,28.71,75861.63,0.0,0.91525,0.00011,7.46832]
[1779482840618,28.72,75863.5,0.0,0.91543,0.00011,7.45657]
[1779482845653,28.72,75861.2,0.0,0.91515,0.00011,7.47478]
[1779482850688,28.72,75859.46,0.0,0.91493,0.00011,7.4892]
[1779482855724,28.73,75856.32,0.0,0.9146,0.00011,7.50908]
[1779482860758,28.73,75853.02,0.0,0.91421,0.00011,7.53445]
[1779482865793,28.73,75854.53,0.0,0.91435,0.00011,7.525]
[1779482870827,28.74,75856.07,0.0,0.91451,0.00011,7.5149]
[1779482875862,28.74,75856.18,0.0,0.91449,0.00011,7.51595]
[1779482878884,28.74,75864.5,0.0,0.91541,0.00011,7.45598]
[1779482883925,28.75,75868.24,0.0,0.9158,0.00011,7.43091]
[1779482888959,28.75,75865.85,0.0,0.9155,0.00011,7.45055]
[1779482893997,28.76,75866.49,0.0,0.91554,0.00011,7.44758]
[1779482899029,28.76,75870.38,0.0,0.91595,0.00011,7.42122]
[1779482902053,28.76,75875.52,0.0,0.9165,0.00011,7.38514]
[1779482907088,28.77,75878.84,0.0,0.91682,0.00011,7.36378]
[1779482912121,28.77,75882.09,0.0,0.9172,0.00011,7.33737]
[1779482918168,28.78,75884.53,0.0,0.91743,0.00011,7.32191]
[1779482920184,28.78,75895.63,0.0,0.91863,0.00011,7.24307]
[1779482921190,28.78,75898.39,0.0,0.91892,0.00011,7.22378]
[1779482926227,28.79,75897.91,0.0,0.91881,0.00011,7.23081]
[1779482931261,28.79,75901.43,0.0,0.91915,0.00011,7.20849]
[1779482936296,28.8,75902.23,0.0,0.91919,0.00011,7.20571]
[1779482940323,28.8,75908.75,0.0,0.91987,0.00011,7.16076]
[1779482945359,28.81,75907.65,0.0,0.9197,0.00011,7.17188]
[1779482952408,28.82,75908.9,0.0,0.91977,0.00011,7.16739]
[1779482958450,28.83,75910.01,0.0,0.91982,0.00011,7.16385]
[1779482960465,28.83,75915.62,0.0,0.92041,0.00011,7.12512]
[1779482965498,28.84,75917.22,0.0,0.92052,0.00011,7.11721]
[1779482968519,28.84,75922.63,0.0,0.92107,0.00011,7.08083]
[1779482973555,28.85,75924.71,0.0,0.92128,0.00011,7.06498]
[1779482978590,28.86,75921.98,0.0,0.92093,0.00011,7.08825]
[1779482983626,28.87,75923.96,0.0,0.92109,0.00011,7.07806]
[1779482988661,28.88,75922.35,0.0,0.92087,0.00011,7.09265]
[1779482992689,28.88,75930.25,0.0,0.92164,0.00011,7.04066]
[1779482997728,28.89,75926.27,0.0,0.92117,0.00011,7.07225]
[1779483001776,28.9,75919.23,0.0,0.92037,0.00011,7.12626]
[1779483002767,28.9,75908.27,0.0,0.91918,0.00011,7.20515]
[1779483003776,28.9,75900.86,0.0,0.91838,0.00011,7.25831]
[1779483004790,28.9,75901.38,0.0,0.91842,0.00011,7.25566]
[1779483009816,28.91,75902.6,0.0,0.91852,0.00011,7.24948]
[1779483014852,28.91,75901.73,0.0,0.91838,0.00011,7.2586]
[1779483019886,28.92,75902.03,0.0,0.91837,0.00011,7.25928]
[1779483021900,28.92,75907.16,0.0,0.91892,0.00011,7.22309]
[1779483027943,28.93,75908.0,0.0,0.91895,0.00011,7.22087]
[1779483035008,28.94,75907.21,0.0,0.91884,0.00011,7.22653]
[1779483040033,28.95,75913.99,0.0,0.91952,0.00011,7.1813]
[1779483045071,28.95,75918.23,0.0,0.91992,0.00011,7.15472]
[1779483047082,28.96,75924.98,0.0,0.92062,0.00011,7.10829]
[1779483052116,28.97,75926.53,0.0,0.92072,0.00011,7.10132]
[1779483057151,28.97,75923.41,0.0,0.92033,0.00011,7.12744]
[1779483062185,28.98,75922.01,0.0,0.92013,0.00011,7.14123]
[1779483067220,28.99,75921.9,0.0,0.92006,0.00011,7.14581]
[1779483072255,29.0,75921.55,0.0,0.91997,0.00011,7.15205]
[1779483076285,29.0,75927.52,0.0,0.92057,0.00011,7.11174]
[1779483081322,29.01,75933.4,0.0,0.92114,0.00011,7.07375]
[1779483086354,29.01,75934.25,0.0,0.9212,0.00011,7.06986]
[1779483091389,29.02,75934.78,0.0,0.92127,0.00011,7.06333]
[1779483096425,29.02,75934.05,0.0,0.92116,0.00011,7.0707]
[1779483101460,29.03,75934.06,0.0,0.92113,0.00011,7.07286]
[1779483103474,29.03,75939.48,0.0,0.92168,0.0001,7.03556]
[1779483108512,29.04,75943.12,0.0,0.92202,0.0001,7.01301]
[1779483113543,29.04,75945.41,0.0,0.92221,0.0001,6.9999]
[1779483119584,29.05,75946.53,0.0,0.92227,0.0001,6.99597]
[1779483122609,29.05,75956.26,0.0,0.92326,0.0001,6.9293]
[1779483123621,29.04,75959.76,0.0,0.92369,0.0001,6.89998]
[1779483126641,29.03,75979.08,0.0,0.92572,0.0001,6.76123]
[1779483127647,29.02,75981.13,0.0,0.92599,0.0001,6.74293]
[1779483128655,29.02,75967.42,0.0,0.92465,0.0001,6.83451]
[1779483131677,29.02,75959.87,0.0,0.92389,0.0001,6.88601]
[1779483136712,28.98,75962.13,0.0,0.92437,0.0001,6.85344]
[1779483137720,28.98,75956.35,0.0,0.92378,0.0001,6.89338]
[1779483142755,28.97,75976.98,0.0,0.92592,0.0001,6.74711]
[1779483147791,28.97,75976.12,0.0,0.92586,0.0001,6.75132]
[1779483148798,28.97,75969.34,0.0,0.92518,0.0001,6.79808]
[1779483153836,28.97,75976.68,0.0,0.92598,0.0001,6.74135]
[1779483155851,28.97,75969.05,0.0,0.92522,0.0001,6.79386]
[1779483157864,28.97,75974.67,0.0,0.92579,0.0001,6.75465]
[1779483161893,28.97,75980.44,0.0,0.92637,0.0001,6.71434]
[1779483166930,28.97,75984.47,0.0,0.92677,0.0001,6.68722]
[1779483171963,28.97,75986.44,0.0,0.92695,0.0001,6.67492]
[1779483176997,28.97,75982.33,0.0,0.92653,0.0001,6.70348]
[1779483182037,28.97,75982.43,0.0,0.92654,0.0001,6.7027]
[1779483187074,28.97,75986.14,0.0,0.92691,0.0001,6.67711]
[1779483192108,28.97,75986.69,0.0,0.92696,0.0001,6.67402]
[1779483197143,28.97,75985.93,0.0,0.92688,0.0001,6.67928]
[1779483202178,28.97,75981.16,0.0,0.92641,0.0001,6.71202]
[1779483207224,28.97,75977.04,0.0,0.926,0.0001,6.74005]
[1779483208230,28.97,75967.94,0.0,0.92508,0.0001,6.80287]
[1779483213264,28.97,75964.0,0.0,0.92475,0.0001,6.82418]
[1779483218300,28.96,75965.19,0.0,0.92488,0.0001,6.8148]
[1779483220314,28.96,75971.11,0.0,0.92549,0.0001,6.77335]
[1779483221322,28.96,75965.98,0.0,0.92497,0.0001,6.80917]
[1779483223336,28.97,75963.32,0.0,0.92469,0.0001,6.82798]
[1779483228369,28.97,75965.3,0.0,0.92488,0.0001,6.81497]
[1779483233404,28.97,75963.71,0.0,0.92471,0.0001,6.82684]
[1779483238444,28.97,75965.65,0.0,0.92489,0.0001,6.81414]
[1779483239450,28.97,75971.41,0.0,0.92548,0.0001,6.77435]
[1779483240459,28.97,75973.26,0.0,0.92566,0.0001,6.76178]
[1779483245494,28.97,75969.65,0.0,0.9253,0.0001,6.78655]
[1779483246503,28.97,75964.23,0.0,0.92474,0.0001,6.8244]
[1779483248516,28.97,75971.84,0.0,0.92552,0.0001,6.77157]
[1779483250529,28.97,75978.56,0.0,0.9262,0.0001,6.72491]
[1779483255563,28.97,75978.91,0.0,0.92623,0.0001,6.72227]
[1779483260600,28.97,75982.44,0.0,0.92659,0.0001,6.69778]
[1779483262612,28.97,75989.0,0.0,0.92724,0.0001,6.65273]
[1779483265636,28.97,75994.74,0.0,0.92781,0.0001,6.61367]
[1779483270668,28.97,75994.31,0.0,0.92776,0.0001,6.61715]
[1779483275711,28.97,75994.14,0.0,0.92778,0.0001,6.61399]
[1779483276729,28.97,75984.15,0.0,0.92679,0.0001,6.68264]
[1779483277720,28.97,75979.19,0.0,0.92629,0.0001,6.7168]
[1779483281751,28.98,75985.65,0.0,0.92692,0.0001,6.67362]
[1779483285776,28.98,75993.63,0.0,0.92769,0.0001,6.62004]
[1779483286783,28.98,75994.52,0.0,0.92778,0.0001,6.61405]
[1779483288798,28.98,75999.93,0.0,0.9283,0.0001,6.57766]
[1779483290812,28.98,76007.59,0.0,0.92904,0.0001,6.52659]
[1779483291820,28.98,76007.13,0.0,0.92898,0.0001,6.53031]
[1779483295853,28.99,75994.72,0.0,0.92773,0.0001,6.61724]
[1779483296858,28.99,75985.17,0.0,0.92678,0.0001,6.68318]
[1779483297876,28.99,75986.01,0.0,0.92686,0.0001,6.67776]
[1779483301914,28.99,75993.38,0.0,0.92757,0.0001,6.62869]
[1779483303919,28.99,75996.6,0.0,0.92787,0.0001,6.60759]
[1779483308954,29.0,75994.9,0.0,0.92767,0.0001,6.62152]
[1779483313994,29.0,75993.41,0.0,0.92749,0.0001,6.63397]
[1779483319034,29.01,75992.76,0.0,0.9274,0.0001,6.64063]
[1779483325077,29.01,75993.25,0.0,0.92741,0.0001,6.63997]
[1779483330118,29.02,75990.89,0.0,0.92714,0.0001,6.65837]
[1779483335152,29.02,75993.28,0.0,0.92739,0.0001,6.63934]
[1779483341195,29.03,75992.58,0.0,0.92729,0.0001,6.6468]
[1779483343209,29.03,75987.51,0.0,0.92677,0.0001,6.68243]
[1779483346230,29.03,75987.42,0.0,0.92675,0.0001,6.68417]
[1779483351273,29.04,75987.0,0.0,0.92667,0.0001,6.68927]
[1779483353284,29.04,75968.36,0.0,0.92479,0.0001,6.81827]
[1779483354287,29.04,75957.25,0.0,0.92365,0.0001,6.89575]
[1779483359323,29.04,75949.92,0.0,0.9229,0.0001,6.94685]
[1779483360328,29.04,75939.04,0.0,0.92177,0.0001,7.02309]
[1779483365365,29.04,75936.04,0.0,0.92146,0.00011,7.04344]
[1779483370400,29.03,75933.19,0.0,0.92118,0.00011,7.06247]
[1779483372417,29.03,75928.14,0.0,0.92065,0.00011,7.09763]
[1779483377449,29.03,75926.52,0.0,0.9205,0.00011,7.1077]
[1779483382484,29.03,75927.58,0.0,0.92063,0.00011,7.09887]
[1779483386520,29.03,75922.34,0.0,0.92009,0.00011,7.13526]
[1779483387527,29.02,75915.96,0.0,0.91942,0.00011,7.18006]
[1779483388534,29.02,75912.22,0.0,0.91902,0.00011,7.20634]
[1779483393585,29.02,75914.12,0.0,0.9193,0.00011,7.18568]
[1779483395591,29.02,75906.29,0.0,0.91847,0.00011,7.24078]
[1779483396597,29.02,75906.36,0.0,0.91849,0.00011,7.2398]
[1779483401632,29.01,75898.53,0.0,0.91767,0.00011,7.29347]
[1779483403646,29.01,75896.68,0.0,0.91749,0.00011,7.30559]
[1779483408684,29.0,75895.3,0.0,0.91738,0.00011,7.31244]
[1779483413716,29.0,75900.48,0.0,0.91799,0.00011,7.27216]
[1779483418752,28.99,75906.71,0.0,0.91871,0.00011,7.22476]
[1779483420767,28.99,75912.26,0.0,0.91933,0.00011,7.18411]
[1779483423788,28.99,75915.91,0.0,0.91974,0.00011,7.1568]
[1779483428830,28.98,75917.26,0.0,0.91991,0.00011,7.14519]
[1779483430838,28.98,75923.97,0.0,0.92064,0.00011,7.09674]
[1779483431847,28.98,75924.2,0.0,0.92067,0.00011,7.0948]
[1779483436881,28.98,75924.53,0.0,0.92072,0.00011,7.0908]
[1779483441916,28.97,75925.03,0.0,0.9208,0.00011,7.08555]
[1779483446950,28.97,75928.43,0.0,0.92119,0.00011,7.05997]
[1779483450982,28.97,75922.56,0.0,0.92058,0.00011,7.10037]
[1779483451986,28.97,75887.22,0.0,0.91681,0.00011,7.34794]
[1779483452994,28.97,75884.85,0.0,0.91656,0.00011,7.36464]
[1779483458030,28.96,75887.17,0.0,0.91683,0.00011,7.34676]
[1779483461055,28.97,75873.03,0.0,0.91524,0.00011,7.45028]
[1779483462061,28.97,75872.14,0.0,0.91514,0.00011,7.45696]
[1779483467097,28.97,75872.64,0.0,0.91518,0.00011,7.45437]
[1779483472131,28.97,75870.86,0.0,0.91497,0.00011,7.4684]
[1779483478176,28.97,75869.13,0.0,0.91475,0.00011,7.48216]
[1779483482228,28.97,75881.96,0.0,0.91617,0.00011,7.38986]
[1779483483219,28.97,75888.02,0.0,0.91684,0.00011,7.34641]
[1779483484226,28.98,75890.42,0.0,0.91709,0.00011,7.3295]
[1779483490268,28.98,75893.79,0.0,0.91742,0.00011,7.30784]
[1779483495304,28.99,75901.73,0.0,0.91826,0.00011,7.25311]
[1779483496312,28.99,75902.46,0.0,0.91833,0.00011,7.24841]
[1779483501345,28.99,75905.84,0.0,0.91865,0.00011,7.22697]
[1779483503358,29.0,75911.81,0.0,0.91928,0.00011,7.18551]
[1779483506380,29.0,75917.84,0.0,0.9199,0.00011,7.14455]
[1779483511414,29.01,75917.51,0.0,0.91986,0.00011,7.1454]
[1779483513430,29.01,75909.95,0.0,0.91902,0.00011,7.20123]
[1779483515443,29.01,75903.64,0.0,0.91833,0.00011,7.24692]
[1779483525515,29.02,75904.33,0.0,0.91831,0.00011,7.24802]
[1779483527526,29.03,75910.82,0.0,0.91899,0.00011,7.20285]
[1779483532563,29.03,75914.53,0.0,0.91935,0.00011,7.17946]
[1779483536590,29.04,75910.57,0.0,0.91889,0.00011,7.21008]
[1779483541637,29.04,75910.67,0.0,0.91885,0.00011,7.21214]
[1779483546674,29.05,75910.82,0.0,0.91883,0.00011,7.21369]
[1779483551709,29.06,75912.99,0.0,0.91903,0.00011,7.20077]
[1779483557751,29.06,75918.69,0.0,0.91959,0.00011,7.16358]
[1779483563804,29.07,75919.47,0.0,0.91962,0.00011,7.16174]
[1779483568837,29.08,75924.97,0.0,0.92016,0.00011,7.12589]
[1779483573874,29.08,75924.46,0.0,0.9201,0.00011,7.12792]
[1779483578908,29.09,75921.79,0.0,0.91977,0.00011,7.15022]
[1779483585957,29.1,75919.29,0.0,0.91943,0.00011,7.17237]
[1779483590993,29.11,75917.64,0.0,0.91921,0.00011,7.18712]
[1779483599044,29.12,75918.06,0.0,0.91919,0.00011,7.18886]
[1779483603099,29.12,75894.9,0.0,0.91664,0.00011,7.35667]
[1779483604107,29.12,75889.59,0.0,0.91605,0.00011,7.3952]
[1779483605124,29.12,75885.44,0.0,0.91559,0.00011,7.4254]
[1779483610163,29.12,75882.42,0.0,0.91523,0.00011,7.44839]
[1779483615186,29.13,75879.35,0.0,0.91487,0.00011,7.47172]
[1779483620219,29.13,75882.01,0.0,0.91515,0.00011,7.45363]
[1779483622313,29.13,75889.76,0.0,0.916,0.00011,7.39829]
[1779483628275,29.14,75892.22,0.0,0.91624,0.00011,7.38269]
[1779483631296,29.14,75897.82,0.0,0.91689,0.00011,7.33849]
[1779483632385,29.14,75907.67,0.0,0.91796,0.00011,7.2684]
[1779483634318,29.14,75912.51,0.0,0.91848,0.00011,7.23396]
[1779483636331,29.14,75914.75,0.0,0.91872,0.00011,7.21827]
[1779483642374,29.14,75915.34,0.0,0.91877,0.00011,7.21488]
[1779483647410,29.14,75915.07,0.0,0.91873,0.00011,7.21745]
[1779483652523,29.14,75915.35,0.0,0.91875,0.00011,7.2161]
[1779483658493,29.15,75915.35,0.0,0.91874,0.00011,7.21688]
[1779483660502,29.15,75921.25,0.0,0.91937,0.00011,7.17523]
[1779483662596,29.15,75921.61,0.0,0.9194,0.00011,7.17308]
[1779483669563,29.15,75921.4,0.0,0.91936,0.00011,7.17596]
[1779483674599,29.15,75921.26,0.0,0.91933,0.00011,7.17789]
[1779483677625,29.15,75934.86,0.0,0.92077,0.00011,7.08229]
[1779483678633,29.15,75935.41,0.0,0.92082,0.00011,7.07875]
[1779483685680,29.16,75936.64,0.0,0.92091,0.00011,7.07262]
[1779483690717,29.16,75938.39,0.0,0.9211,0.00011,7.05993]
[1779483693738,29.16,75944.22,0.0,0.92177,0.0001,7.01356]
[1779483695752,29.16,75949.37,0.0,0.92231,0.0001,6.97726]
[1779483697766,29.16,75952.67,0.0,0.92265,0.0001,6.95403]
[1779483702801,29.16,75956.25,0.0,0.92302,0.0001,6.92901]
[1779483707836,29.16,75958.41,0.0,0.92324,0.0001,6.91404]
[1779483712945,29.16,75963.06,0.0,0.92372,0.0001,6.88196]
[1779483719923,29.16,75964.11,0.0,0.92382,0.0001,6.8752]
[1779483722944,29.16,75954.4,0.0,0.92282,0.0001,6.94302]
[1779483723951,29.16,75955.76,0.0,0.92296,0.0001,6.93355]
[1779483729013,29.16,75957.59,0.0,0.92313,0.0001,6.92143]
[1779483729998,29.16,75946.95,0.0,0.92203,0.0001,6.99578]
[1779483731003,29.16,75939.9,0.0,0.9213,0.0001,7.04518]
[1779483732013,29.16,75939.92,0.0,0.9213,0.0001,7.04491]
[1779483737045,29.16,75940.08,0.0,0.92133,0.0001,7.04312]
[1779483742080,29.16,75938.36,0.0,0.92116,0.00011,7.0545]
[1779483747115,29.15,75938.18,0.0,0.92115,0.00011,7.05495]
[1779483752149,29.15,75933.2,0.0,0.92069,0.00011,7.08406]
[1779483753158,29.15,75928.18,0.0,0.92016,0.00011,7.11928]
[1779483756179,29.15,75933.68,0.0,0.92075,0.00011,7.0797]
[1779483759200,29.15,75935.53,0.0,0.92095,0.00011,7.06616]
[1779483764234,29.15,75938.24,0.0,0.92125,0.00011,7.04641]
[1779483766248,29.15,75932.41,0.0,0.92064,0.00011,7.08719]
[1779483767254,29.15,75931.4,0.0,0.92054,0.00011,7.09413]
[1779483773373,29.14,75927.63,0.0,0.92016,0.00011,7.1194]
[1779483779340,29.14,75929.79,0.0,0.9204,0.00011,7.10283]
[1779483784381,29.14,75932.58,0.0,0.92071,0.00011,7.08226]
[1779483786392,29.14,75926.22,0.0,0.92004,0.00011,7.1268]
[1779483792436,29.14,75924.47,0.0,0.91988,0.00011,7.13775]
[1779483800491,29.13,75924.75,0.0,0.91994,0.00011,7.13393]
[1779483805527,29.13,75928.29,0.0,0.92033,0.00011,7.10788]
[1779483808547,29.13,75934.58,0.0,0.921,0.00011,7.06298]
[1779483813664,29.13,75933.0,0.0,0.92089,0.00011,7.06851]
[1779483818618,29.13,75927.54,0.0,0.92032,0.00011,7.10634]
[1779483821639,29.13,75936.85,0.0,0.92131,0.00011,7.04021]
[1779483822645,29.12,75937.81,0.0,0.92142,0.00011,7.03338]
[1779483827681,29.12,75937.92,0.0,0.92143,0.0001,7.03231]
[1779483832721,29.12,75937.87,0.0,0.92143,0.00011,7.0324]
[1779483837753,29.12,75937.2,0.0,0.92136,0.00011,7.03685]
[1779483842788,29.12,75931.77,0.0,0.9208,0.00011,7.07471]
[1779483847823,29.12,75936.34,0.0,0.92129,0.00011,7.04201]
[1779483853945,29.12,75935.27,0.0,0.92118,0.00011,7.04901]
[1779483861921,29.12,75934.95,0.0,0.92117,0.00011,7.05007]
[1779483866955,29.12,75933.0,0.0,0.92098,0.00011,7.06277]
[1779483871991,29.11,75932.58,0.0,0.92099,0.00011,7.05985]
[1779483880046,29.11,75931.42,0.0,0.92089,0.00011,7.0666]
[1779483882060,29.11,75925.04,0.0,0.92022,0.00011,7.11125]
[1779483887097,29.11,75925.03,0.0,0.92024,0.00011,7.11004]
[1779483893138,29.1,75923.49,0.0,0.9201,0.00011,7.11936]
[1779483902283,29.1,75922.95,0.0,0.92008,0.00011,7.12043]
[1779483909250,29.09,75920.38,0.0,0.91984,0.00011,7.13659]
[1779483913279,29.09,75928.91,0.0,0.92076,0.00011,7.07513]
[1779483918314,29.09,75929.68,0.0,0.92086,0.00011,7.06861]
[1779483923350,29.09,75929.91,0.0,0.9209,0.00011,7.06592]
[1779483925363,29.09,75923.82,0.0,0.92026,0.00011,7.10852]
[1779483926370,29.09,75923.55,0.0,0.92024,0.00011,7.11015]
[1779483930398,29.08,75928.69,0.0,0.9208,0.00011,7.07273]
[1779483935434,29.08,75926.96,0.0,0.92068,0.00011,7.07873]
[1779483940470,29.08,75929.07,0.0,0.92092,0.00011,7.06264]
[1779483945505,29.08,75932.41,0.0,0.92129,0.00011,7.038]
[1779483947518,29.08,75939.92,0.0,0.92209,0.0001,6.9848]
[1779483952640,29.07,75943.52,0.0,0.92247,0.0001,6.95898]
[1779483957595,29.07,75948.7,0.0,0.92301,0.0001,6.92228]
[1779483959612,29.07,75949.5,0.0,0.9231,0.0001,6.91665]
[1779483965650,29.07,75949.77,0.0,0.92313,0.0001,6.91465]
[1779483970688,29.07,75945.56,0.0,0.92269,0.0001,6.94392]
[1779483975721,29.07,75947.19,0.0,0.92287,0.0001,6.93218]
[1779483980758,29.07,75949.37,0.0,0.9231,0.0001,6.91672]
[1779483986798,29.07,75949.96,0.0,0.92316,0.0001,6.91236]
[1779483991834,29.07,75949.6,0.0,0.92317,0.0001,6.90977]
[1779483996869,29.07,75951.01,0.0,0.92332,0.0001,6.8999]
[1779484001904,29.07,75952.01,0.0,0.92342,0.0001,6.89293]
[1779484006939,29.07,75954.0,0.0,0.92363,0.0001,6.87912]
[1779484013062,29.07,75955.96,0.0,0.92383,0.0001,6.86565]
[1779484019023,29.07,75951.37,0.0,0.92335,0.0001,6.89807]
[1779484024060,29.07,75953.88,0.0,0.9236,0.0001,6.88133]
[1779484029103,29.08,75956.74,0.0,0.92387,0.0001,6.86259]
[1779484030105,29.08,75962.35,0.0,0.92445,0.0001,6.82364]
[1779484031112,29.08,75942.38,0.0,0.92238,0.0001,6.96302]
[1779484032119,29.08,75937.57,0.0,0.92188,0.0001,6.99665]
[1779484033126,29.08,75931.06,0.0,0.9212,0.00011,7.04228]
[1779484034134,29.07,75929.71,0.0,0.92106,0.00011,7.05153]
[1779484039170,29.07,75932.23,0.0,0.92135,0.00011,7.03236]
[1779484044204,29.07,75932.86,0.0,0.92143,0.00011,7.02666]
[1779484046221,29.07,75940.85,0.0,0.92228,0.0001,6.96984]
[1779484049240,29.07,75931.77,0.0,0.92134,0.00011,7.03309]
[1779484050249,29.07,75928.89,0.0,0.92104,0.00011,7.05313]
[1779484055282,29.06,75931.67,0.0,0.9214,0.00011,7.02699]
[1779484062331,29.06,75932.1,0.0,0.92148,0.00011,7.02185]
[1779484065352,29.06,75939.88,0.0,0.92231,0.0001,6.96625]
[1779484070386,29.05,75941.03,0.0,0.92245,0.0001,6.95702]
[1779484075422,29.05,75941.6,0.0,0.92252,0.0001,6.95191]
[1779484080457,29.05,75942.07,0.0,0.92259,0.0001,6.94751]
[1779484085491,29.05,75941.53,0.0,0.92255,0.0001,6.95018]
[1779484090529,29.04,75943.35,0.0,0.92275,0.0001,6.93634]
[1779484093550,29.04,75935.55,0.0,0.92195,0.0001,6.99045]
[1779484096568,29.04,75933.43,0.0,0.92174,0.00011,7.00449]
[1779484101604,29.04,75933.91,0.0,0.92181,0.00011,6.99964]
[1779484106640,29.04,75934.04,0.0,0.92185,0.00011,6.99721]
[1779484111674,29.03,75936.18,0.0,0.92214,0.0001,6.97577]
[1779484116708,29.03,75933.81,0.0,0.92191,0.0001,6.99114]
[1779484121744,29.03,75932.46,0.0,0.92179,0.00011,6.99941]
[1779484126779,29.02,75932.21,0.0,0.92178,0.00011,6.99998]
[1779484131814,29.02,75930.95,0.0,0.92166,0.00011,7.00773]
[1779484136848,29.02,75931.06,0.0,0.92169,0.00011,7.00594]
[1779484141888,29.02,75929.91,0.0,0.92158,0.00011,7.01309]
[1779484146920,29.02,75925.41,0.0,0.92112,0.00011,7.04387]
[1779484149940,29.01,75934.29,0.0,0.92207,0.0001,6.98059]
[1779484150947,29.01,75938.9,0.0,0.92255,0.0001,6.94807]
[1779484155983,29.01,75935.74,0.0,0.92223,0.0001,6.96987]
[1779484161024,29.01,75933.94,0.0,0.92204,0.0001,6.982]
[1779484166058,29.01,75933.66,0.0,0.92202,0.0001,6.98343]
[1779484171095,29.01,75932.68,0.0,0.92198,0.00011,6.98474]
[1779484177138,29.01,75934.03,0.0,0.92213,0.0001,6.97459]
[1779484182173,29.01,75933.29,0.0,0.92206,0.0001,6.97923]
[1779484187209,29.01,75937.89,0.0,0.92255,0.0001,6.94645]
[1779484192244,29.0,75937.4,0.0,0.92252,0.0001,6.94854]
[1779484197279,28.97,75937.35,0.0,0.92275,0.0001,6.93263]
[1779484204409,28.94,75938.02,0.0,0.92304,0.0001,6.91268]
[1779484210372,28.93,75938.04,0.0,0.92307,0.0001,6.91064]
[1779484215408,28.93,75937.73,0.0,0.92306,0.0001,6.9113]
[1779484220443,28.93,75936.43,0.0,0.92295,0.0001,6.91892]
[1779484225477,28.92,75937.45,0.0,0.92308,0.0001,6.91029]
[1779484230512,28.92,75936.87,0.0,0.92302,0.0001,6.91404]
[1779484235547,28.93,75937.08,0.0,0.92309,0.0001,6.90802]
[1779484240583,28.93,75936.59,0.0,0.92303,0.0001,6.91188]
[1779484245618,28.93,75935.89,0.0,0.92295,0.0001,6.91718]
[1779484254682,28.94,75936.78,0.0,0.92295,0.0001,6.91738]
[1779484255689,28.94,75942.32,0.0,0.92352,0.0001,6.87917]
[1779484260723,28.93,75944.47,0.0,0.92384,0.0001,6.85713]
[1779484266765,28.92,75945.13,0.0,0.92393,0.0001,6.85097]
[1779484274901,28.89,75946.42,0.0,0.92432,0.0001,6.82471]
[1779484280864,28.88,75949.29,0.0,0.92469,0.0001,6.79898]
[1779484285898,28.87,75951.45,0.0,0.92493,0.0001,6.78278]
[1779484289926,28.87,75956.98,0.0,0.92551,0.0001,6.74351]
[1779484295044,28.87,75957.27,0.0,0.9256,0.0001,6.73576]
[1779484300017,28.87,75951.86,0.0,0.92506,0.0001,6.77261]
[1779484305115,28.87,75952.27,0.0,0.92511,0.0001,6.76874]
[1779484311088,28.86,75952.69,0.0,0.92517,0.0001,6.76456]
[1779484317154,28.86,75952.78,0.0,0.9252,0.0001,6.76264]
[1779484322186,28.86,75953.69,0.0,0.92531,0.0001,6.75525]
[1779484327220,28.86,75941.01,0.0,0.92401,0.0001,6.84346]
[1779484328227,28.86,75937.24,0.0,0.92362,0.0001,6.86992]
[1779484333263,28.86,75941.55,0.0,0.92407,0.0001,6.83919]
[1779484338297,28.86,75942.16,0.0,0.92414,0.0001,6.83482]
[1779484344340,28.86,75943.29,0.0,0.92426,0.0001,6.82676]
[1779484349377,28.86,75944.8,0.0,0.92441,0.0001,6.8161]
[1779484354412,28.86,75940.69,0.0,0.92404,0.0001,6.83967]
[1779484362468,28.86,75943.33,0.0,0.92432,0.0001,6.82068]
[1779484367507,28.85,75939.23,0.0,0.92391,0.0001,6.8489]
[1779484372538,28.85,75936.97,0.0,0.92368,0.0001,6.86424]
[1779484380595,28.85,75935.27,0.0,0.92351,0.0001,6.87537]
[1779484384622,28.85,75927.76,0.0,0.92274,0.0001,6.9278]
[1779484389658,28.85,75926.23,0.0,0.92259,0.00011,6.93767]
[1779484394693,28.85,75925.58,0.0,0.92253,0.00011,6.94126]
[1779484399727,28.84,75930.16,0.0,0.92303,0.0001,6.90801]
[1779484404763,28.84,75934.46,0.0,0.92349,0.0001,6.87701]
[1779484409797,28.84,75934.75,0.0,0.92353,0.0001,6.87451]
[1779484414833,28.84,75935.07,0.0,0.92361,0.0001,6.86699]
[1779484419868,28.84,75934.05,0.0,0.92351,0.0001,6.87394]
[1779484424902,28.84,75932.92,0.0,0.92339,0.0001,6.8817]
[1779484429939,28.84,75931.6,0.0,0.92326,0.0001,6.8907]
[1779484434973,28.84,75932.57,0.0,0.92337,0.0001,6.88356]
[1779484440017,28.84,75935.19,0.0,0.92364,0.0001,6.86482]
[1779484444038,28.84,75941.59,0.0,0.92431,0.0001,6.81989]
[1779484449073,28.84,75942.98,0.0,0.92445,0.0001,6.81022]
[1779484454108,28.84,75945.61,0.0,0.92472,0.0001,6.79201]
[1779484459143,28.84,75945.2,0.0,0.92467,0.0001,6.79509]
[1779484464185,28.84,75951.89,0.0,0.92536,0.0001,6.74863]
[1779484469213,28.84,75952.01,0.0,0.92536,0.0001,6.74831]
[1779484474248,28.84,75952.41,0.0,0.92544,0.0001,6.74117]
[1779484480289,28.85,75953.45,0.0,0.92552,0.0001,6.73607]
[1779484485325,28.85,75951.75,0.0,0.92533,0.0001,6.7486]
[1779484490360,28.85,75949.37,0.0,0.92508,0.0001,6.76579]
[1779484491367,28.85,75940.33,0.0,0.92415,0.0001,6.82908]
[1779484492375,28.85,75937.92,0.0,0.9239,0.0001,6.84598]
[1779484497410,28.85,75940.13,0.0,0.92413,0.0001,6.83039]
[1779484502450,28.85,75933.69,0.0,0.92346,0.0001,6.87547]
[1779484503461,28.85,75931.4,0.0,0.92322,0.0001,6.89147]
[1779484507483,28.85,75938.2,0.0,0.92394,0.0001,6.8432]
[1779484512518,28.85,75936.22,0.0,0.92374,0.0001,6.85673]
[1779484517553,28.85,75935.68,0.0,0.92369,0.0001,6.8601]
[1779484522587,28.85,75933.6,0.0,0.92348,0.0001,6.87422]
[1779484527625,28.84,75930.58,0.0,0.92317,0.0001,6.89488]
[1779484528633,28.84,75925.42,0.0,0.92263,0.00011,6.93113]
[1779484529640,28.84,75919.53,0.0,0.92202,0.00011,6.97259]
[1779484530647,28.84,75914.53,0.0,0.92149,0.00011,7.00779]
[1779484532660,28.84,75913.23,0.0,0.92141,0.00011,7.01138]
[1779484537697,28.84,75913.63,0.0,0.92148,0.00011,7.00689]
[1779484542730,28.83,75910.55,0.0,0.92117,0.00011,7.02712]
[1779484547766,28.83,75910.73,0.0,0.92122,0.00011,7.02407]
[1779484552806,28.83,75914.77,0.0,0.92168,0.00011,6.99326]
[1779484557841,28.82,75916.02,0.0,0.92184,0.00011,6.98284]
[1779484559850,28.82,75921.72,0.0,0.92245,0.00011,6.94192]
[1779484564886,28.82,75932.43,0.0,0.92359,0.0001,6.86523]
[1779484565895,28.82,75931.06,0.0,0.92344,0.0001,6.87476]
[1779484570927,28.82,75936.39,0.0,0.92401,0.0001,6.83674]
[1779484575962,28.82,75935.47,0.0,0.92392,0.0001,6.84297]
[1779484580998,28.82,75933.66,0.0,0.92373,0.0001,6.85548]
[1779484586034,28.82,75932.24,0.0,0.92359,0.0001,6.86524]
[1779484591068,28.82,75931.25,0.0,0.92353,0.0001,6.86713]
[1779484593082,28.82,75937.32,0.0,0.92416,0.0001,6.82447]
[1779484594088,28.82,75937.94,0.0,0.92423,0.0001,6.82019]
[1779484599125,28.82,75935.72,0.0,0.92399,0.0001,6.83614]
[1779484604160,28.82,75932.44,0.0,0.92365,0.0001,6.85947]
[1779484607180,28.82,75926.77,0.0,0.92305,0.0001,6.89946]
[1779484612216,28.82,75923.98,0.0,0.92276,0.00011,6.91887]
[1779484617251,28.82,75924.47,0.0,0.92282,0.00011,6.91503]
[1779484623293,28.82,75924.86,0.0,0.92287,0.0001,6.91176]
[1779484627321,28.82,75930.27,0.0,0.92344,0.0001,6.87324]
[1779484629335,28.81,75932.76,0.0,0.9237,0.0001,6.85565]
[1779484634370,28.81,75934.61,0.0,0.92389,0.0001,6.84266]
[1779484638400,28.82,75942.64,0.0,0.92472,0.0001,6.78653]
[1779484640418,28.82,75945.77,0.0,0.92504,0.0001,6.76491]
[1779484645454,28.82,75943.25,0.0,0.92477,0.0001,6.78329]
[1779484650488,28.82,75946.03,0.0,0.92505,0.0001,6.76472]
[1779484655524,28.82,75947.56,0.0,0.92523,0.0001,6.75023]
[1779484661565,28.82,75948.34,0.0,0.92529,0.0001,6.74621]
[1779484666600,28.83,75949.81,0.0,0.92543,0.0001,6.73716]
[1779484671635,28.83,75950.68,0.0,0.9255,0.0001,6.73226]
[1779484676671,28.83,75952.15,0.0,0.92563,0.0001,6.72318]
[1779484678686,28.83,75957.18,0.0,0.92614,0.0001,6.68871]
[1779484681707,28.83,75958.83,0.0,0.92629,0.0001,6.67815]
[1779484686741,28.84,75958.16,0.0,0.9262,0.0001,6.68426]
[1779484691780,28.84,75958.8,0.0,0.92625,0.0001,6.68122]
[1779484696811,28.84,75959.98,0.0,0.92635,0.0001,6.67448]
[1779484701847,28.85,75960.51,0.0,0.92638,0.0001,6.67226]
[1779484707941,28.85,75960.16,0.0,0.92631,0.0001,6.6767]
[1779484713932,28.85,75960.36,0.0,0.92636,0.0001,6.67183]
[1779484718967,28.86,75966.37,0.0,0.92694,0.0001,6.63206]
[1779484724001,28.86,75968.14,0.0,0.9271,0.0001,6.62159]
[1779484731050,28.87,75966.82,0.0,0.92693,0.0001,6.63301]
[1779484736086,28.87,75967.45,0.0,0.92697,0.0001,6.63018]
[1779484738152,28.87,75973.46,0.0,0.92756,0.0001,6.5894]
[1779484740114,28.87,75974.5,0.0,0.92766,0.0001,6.58296]
[1779484745148,28.88,75974.08,0.0,0.92759,0.0001,6.58763]
[1779484755217,28.88,75974.97,0.0,0.92763,0.0001,6.58505]
[1779484760252,28.89,75976.55,0.0,0.92776,0.0001,6.57592]
[1779484765288,28.89,75974.92,0.0,0.92757,0.0001,6.58883]
[1779484770323,28.89,75974.77,0.0,0.92754,0.0001,6.59155]
[1779484775359,28.9,75971.56,0.0,0.92724,0.0001,6.61033]
[1779484780394,28.9,75972.86,0.0,0.92735,0.0001,6.60288]
[1779484786435,28.9,75973.87,0.0,0.92742,0.0001,6.59773]
[1779484791470,28.91,75974.87,0.0,0.9275,0.0001,6.59237]
[1779484794491,28.91,75980.58,0.0,0.92806,0.0001,6.55412]
[1779484796506,28.91,75982.89,0.0,0.92828,0.0001,6.53867]
[1779484802548,28.91,75981.74,0.0,0.92814,0.0001,6.54834]
[1779484808589,28.92,75982.21,0.0,0.92816,0.0001,6.54725]
[1779484813624,28.92,75982.42,0.0,0.92815,0.0001,6.54752]
[1779484818662,28.92,75982.79,0.0,0.92817,0.0001,6.54672]
[1779484823695,28.93,75982.05,0.0,0.92807,0.0001,6.55347]
[1779484828734,28.93,75982.06,0.0,0.92804,0.0001,6.55506]
[1779484833769,28.94,75978.74,0.0,0.92774,0.0001,6.57444]
[1779484838805,28.94,75978.09,0.0,0.92766,0.0001,6.58031]
[1779484843839,28.94,75977.02,0.0,0.92753,0.0001,6.58897]
[1779484848874,28.94,75976.78,0.0,0.92749,0.0001,6.59182]
[1779484854918,28.95,75976.47,0.0,0.92744,0.0001,6.59532]
[1779484867001,28.95,75976.83,0.0,0.92744,0.0001,6.59531]
[1779484872039,28.95,75976.69,0.0,0.92741,0.0001,6.59732]
[1779484877128,28.96,75976.94,0.0,0.92742,0.0001,6.5967]
[1779484883115,28.96,75977.73,0.0,0.92748,0.0001,6.5926]
[1779484888150,28.96,75979.56,0.0,0.92764,0.0001,6.58122]
[1779484897212,28.97,75980.73,0.0,0.92777,0.0001,6.57086]
[1779484902248,28.97,75980.87,0.0,0.92777,0.0001,6.57122]
[1779484907338,28.97,75978.42,0.0,0.92751,0.0001,6.58922]
[1779484914333,28.98,75979.32,0.0,0.92757,0.0001,6.58468]
[1779484919369,28.98,75980.97,0.0,0.92772,0.0001,6.57459]
[1779484921382,28.98,75974.69,0.0,0.92709,0.0001,6.61809]
[1779484926418,28.98,75976.43,0.0,0.92725,0.0001,6.60696]
[1779484931452,28.98,75973.11,0.0,0.92691,0.0001,6.63039]
[1779484936488,28.98,75972.7,0.0,0.92686,0.0001,6.63359]
[1779484941523,28.98,75977.14,0.0,0.9273,0.0001,6.60364]
[1779484947619,28.99,75976.93,0.0,0.92727,0.0001,6.60572]
[1779484953607,28.99,75977.17,0.0,0.92733,0.0001,6.59978]
[1779484958642,28.99,75978.29,0.0,0.92743,0.0001,6.59272]
[1779484963676,28.99,75981.97,0.0,0.92779,0.0001,6.56834]
[1779484968712,28.99,75982.11,0.0,0.92779,0.0001,6.5683]
[1779484973748,28.99,75985.71,0.0,0.92813,0.0001,6.54472]
[1779484980804,29.0,75984.82,0.0,0.92802,0.0001,6.5524]
[1779484986846,29.0,75984.27,0.0,0.92796,0.0001,6.55679]
[1779484992887,29.0,75978.96,0.0,0.92744,0.0001,6.59226]
[1779484997923,28.99,75973.5,0.0,0.9269,0.0001,6.62902]
[1779485002958,28.99,75971.96,0.0,0.92676,0.0001,6.6388]
[1779485008042,28.99,75970.52,0.0,0.92663,0.0001,6.64784]
[1779485014035,28.99,75968.11,0.0,0.92645,0.0001,6.65847]
[1779485019070,28.99,75972.03,0.0,0.92685,0.0001,6.63115]
[1779485024105,28.99,75974.26,0.0,0.92705,0.0001,6.61739]
[1779485029142,28.99,75973.36,0.0,0.92694,0.0001,6.62514]
[1779485038252,29.0,75970.39,0.0,0.9266,0.0001,6.64812]
[1779485046262,29.0,75969.65,0.0,0.9265,0.0001,6.65533]
[1779485051298,29.01,75967.02,0.0,0.92621,0.0001,6.67472]
[1779485057341,29.01,75964.13,0.0,0.9259,0.0001,6.69615]
[1779485062374,29.01,75968.12,0.0,0.92629,0.0001,6.66964]
[1779485067423,29.01,75970.53,0.0,0.92652,0.0001,6.65387]
[1779485072464,29.02,75968.4,0.0,0.92633,0.0001,6.66477]
[1779485077498,29.02,75969.27,0.0,0.92641,0.0001,6.65958]
[1779485082535,29.02,75970.73,0.0,0.92655,0.0001,6.65033]
[1779485088577,29.02,75973.13,0.0,0.92677,0.0001,6.63484]
[1779485093611,29.02,75977.15,0.0,0.92716,0.0001,6.60813]
[1779485098679,29.03,75978.99,0.0,0.92733,0.0001,6.59647]
[1779485102674,29.03,75950.48,0.0,0.92444,0.0001,6.79377]
[1779485103682,29.03,75944.07,0.0,0.92378,0.0001,6.8384]
[1779485104690,29.03,75945.22,0.0,0.9239,0.0001,6.83021]
[1779485109725,29.03,75943.3,0.0,0.92371,0.0001,6.84283]
[1779485114758,29.02,75937.98,0.0,0.92317,0.0001,6.87922]
[1779485116773,29.02,75931.6,0.0,0.92251,0.0001,6.9235]
[1779485118787,29.02,75940.4,0.0,0.92344,0.0001,6.86134]
[1779485119794,29.02,75946.55,0.0,0.92407,0.0001,6.81827]
[1779485120802,29.02,75946.0,0.0,0.92402,0.0001,6.82201]
[1779485122817,29.02,75951.29,0.0,0.92457,0.0001,6.78505]
[1779485125837,29.02,75953.03,0.0,0.92475,0.0001,6.77293]
[1779485130871,29.02,75956.44,0.0,0.92509,0.0001,6.74934]
[1779485135921,29.02,75964.73,0.0,0.92598,0.0001,6.68737]
[1779485137935,29.02,75965.19,0.0,0.92602,0.0001,6.68452]
[1779485142970,29.02,75964.26,0.0,0.92591,0.0001,6.69185]
[1779485148015,29.03,75963.28,0.0,0.9258,0.0001,6.69955]
[1779485153041,29.03,75962.25,0.0,0.92568,0.0001,6.70763]
[1779485159103,29.03,75961.15,0.0,0.92555,0.0001,6.71641]
[1779485164117,29.03,75960.21,0.0,0.92544,0.0001,6.72388]
[1779485169173,29.03,75959.17,0.0,0.92532,0.0001,6.73201]
[1779485174189,29.04,75958.41,0.0,0.92523,0.0001,6.73817]
[1779485179223,29.04,75957.54,0.0,0.92513,0.0001,6.74505]
[1779485185266,29.04,75955.78,0.0,0.92494,0.0001,6.75817]
[1779485190300,29.04,75959.91,0.0,0.92535,0.0001,6.73048]
[1779485195335,29.04,75957.52,0.0,0.92514,0.0001,6.74305]
[1779485200371,29.05,75955.48,0.0,0.92492,0.0001,6.75808]
[1779485203391,29.05,75950.17,0.0,0.92437,0.0001,6.79536]
[1779485208427,29.05,75948.92,0.0,0.92423,0.0001,6.80447]
[1779485214470,29.05,75949.37,0.0,0.92427,0.0001,6.80175]
[1779485219523,29.05,75949.8,0.0,0.92431,0.0001,6.79909]
[1779485225547,29.05,75949.07,0.0,0.92423,0.0001,6.80447]
[1779485227561,29.05,75956.72,0.0,0.92501,0.0001,6.75151]
[1779485232598,29.05,75957.45,0.0,0.92508,0.0001,6.74711]
[1779485237630,29.05,75957.93,0.0,0.92512,0.0001,6.74447]
[1779485242667,29.05,75961.33,0.0,0.92545,0.0001,6.7217]
[1779485247702,29.06,75961.42,0.0,0.92545,0.0001,6.72183]
[1779485253746,29.06,75961.51,0.0,0.9255,0.0001,6.71715]
[1779485258789,29.06,75959.05,0.0,0.92524,0.0001,6.73487]
[1779485263821,29.06,75959.64,0.0,0.92528,0.0001,6.73156]
[1779485268856,29.06,75957.52,0.0,0.92506,0.0001,6.7468]
[1779485272884,29.06,75952.44,0.0,0.92454,0.0001,6.78227]
[1779485277918,29.06,75951.07,0.0,0.9244,0.0001,6.79183]
[1779485282954,29.06,75952.09,0.0,0.9245,0.0001,6.78469]
[1779485284968,29.06,75945.21,0.0,0.92379,0.0001,6.83236]
[1779485290003,29.06,75946.43,0.0,0.92393,0.0001,6.82326]
[1779485294030,29.06,75952.64,0.0,0.92457,0.0001,6.77972]
[1779485299066,29.06,75954.35,0.0,0.92475,0.0001,6.76758]
[1779485301080,29.06,75960.82,0.0,0.92541,0.0001,6.7228]
[1779485306115,29.06,75959.9,0.0,0.92532,0.0001,6.72933]
[1779485309137,29.07,75964.96,0.0,0.9258,0.0001,6.69652]
[1779485315178,29.08,75965.68,0.0,0.92582,0.0001,6.69355]
[1779485320213,29.09,75966.22,0.0,0.92579,0.0001,6.69574]
[1779485325247,29.11,75966.75,0.0,0.92575,0.0001,6.69836]
[1779485330283,29.11,75968.3,0.0,0.9259,0.0001,6.68843]
[1779485335319,29.11,75967.05,0.0,0.92576,0.0001,6.69779]
[1779485340353,29.11,75967.19,0.0,0.92576,0.0001,6.69759]
[1779485346395,29.11,75967.27,0.0,0.92576,0.0001,6.69801]
[1779485351431,29.11,75971.11,0.0,0.92613,0.0001,6.67248]
[1779485356467,29.12,75972.05,0.0,0.92621,0.0001,6.66704]
[1779485361500,29.12,75974.18,0.0,0.92641,0.0001,6.65346]
[1779485366535,29.12,75972.78,0.0,0.92626,0.0001,6.66409]
[1779485371571,29.12,75969.59,0.0,0.92597,0.0001,6.68203]
[1779485376606,29.12,75969.58,0.0,0.92599,0.0001,6.68079]
[1779485381641,29.11,75971.28,0.0,0.92621,0.0001,6.66553]
[1779485386675,29.1,75974.13,0.0,0.92655,0.0001,6.64244]
[1779485391711,29.1,75975.72,0.0,0.92676,0.0001,6.62808]
[1779485396746,29.09,75979.66,0.0,0.9272,0.0001,6.5977]
[1779485401782,29.08,75979.72,0.0,0.92726,0.0001,6.59355]
[1779485406816,29.07,75977.67,0.0,0.92711,0.0001,6.60381]
[1779485417897,29.07,75977.8,0.0,0.92719,0.0001,6.59849]
[1779485424946,29.06,75979.19,0.0,0.92737,0.0001,6.58623]
[1779485431009,29.05,75979.71,0.0,0.92751,0.0001,6.57501]
[1779485439044,29.05,75980.52,0.0,0.92763,0.0001,6.56616]
[1779485446105,29.04,75980.93,0.0,0.92773,0.0001,6.55928]
[1779485451133,29.03,75983.39,0.0,0.92803,0.0001,6.53851]
[1779485456168,29.02,75981.51,0.0,0.92789,0.0001,6.5481]
[1779485461202,29.02,75982.08,0.0,0.928,0.0001,6.54094]
[1779485466237,29.01,75984.68,0.0,0.9283,0.0001,6.52021]
[1779485471273,29.0,75984.4,0.0,0.92831,0.0001,6.51912]
[1779485476307,29.0,75984.4,0.0,0.92836,0.0001,6.51616]
[1779485481345,28.99,75984.02,0.0,0.92836,0.0001,6.51582]
[1779485482349,28.99,75989.36,0.0,0.9289,0.0001,6.47897]
[1779485483357,28.99,75996.29,0.0,0.92958,0.0001,6.43152]
[1779485488391,28.99,75992.48,0.0,0.92922,0.0001,6.4568]
[1779485493427,28.98,75992.09,0.0,0.92925,0.0001,6.45249]
[1779485498462,28.98,75991.75,0.0,0.92925,0.0001,6.4524]
[1779485503497,28.97,75991.8,0.0,0.92929,0.0001,6.44968]
[1779485508533,28.97,75991.72,0.0,0.92932,0.0001,6.44786]
[1779485513568,28.96,75991.5,0.0,0.92933,0.0001,6.44701]
[1779485518602,28.96,75992.52,0.0,0.92946,0.0001,6.43779]
[1779485523638,28.95,75994.9,0.0,0.92973,0.0001,6.41956]
[1779485528673,28.95,75993.77,0.0,0.92965,0.0001,6.42513]
[1779485533708,28.95,75993.54,0.0,0.92965,0.0001,6.42462]
[1779485537735,28.94,76001.44,0.0,0.93049,0.0001,6.36674]
[1779485539749,28.93,76009.07,0.0,0.93126,0.0001,6.31276]
[1779485544784,28.92,76011.25,0.0,0.93151,0.0001,6.29523]
[1779485549820,28.92,76010.03,0.0,0.9314,0.0001,6.30247]
[1779485554854,28.92,76013.26,0.0,0.93177,0.0001,6.27521]
[1779485561903,28.92,76013.09,0.0,0.93177,0.0001,6.27549]
[1779485566939,28.92,76012.86,0.0,0.93175,0.0001,6.27642]
[1779485572009,28.92,76012.34,0.0,0.93171,0.0001,6.27927]
[1779485577009,28.92,76016.5,0.0,0.93212,0.0001,6.25087]
[1779485582048,28.91,76018.89,0.0,0.93235,9e-05,6.23449]
[1779485587083,28.91,76018.37,0.0,0.93231,9e-05,6.23757]
[1779485592153,28.91,76020.25,0.0,0.93249,9e-05,6.22457]
[1779485597154,28.91,76023.55,0.0,0.93281,9e-05,6.20231]
[1779485601182,28.91,76028.65,0.0,0.93329,9e-05,6.16845]
[1779485607224,28.91,76028.46,0.0,0.93327,9e-05,6.16996]
[1779485612293,28.91,76027.79,0.0,0.93325,9e-05,6.16981]
[1779485617294,28.91,76027.35,0.0,0.9332,9e-05,6.17299]
[1779485622363,28.91,76026.44,0.0,0.93311,9e-05,6.17931]
[1779485628371,28.91,76025.4,0.0,0.93301,9e-05,6.18649]
[1779485634419,28.92,76025.2,0.0,0.93299,9e-05,6.18807]
[1779485639454,28.92,76025.72,0.0,0.93303,9e-05,6.18485]
[1779485644489,28.92,76018.64,0.0,0.93236,9e-05,6.23217]
[1779485647511,28.92,76010.56,0.0,0.93159,0.0001,6.286]
[1779485652545,28.91,76010.69,0.0,0.93161,0.0001,6.28459]
[1779485655567,28.91,76005.44,0.0,0.93112,0.0001,6.3194]
[1779485660601,28.91,76003.42,0.0,0.93094,0.0001,6.33202]
[1779485665636,28.9,76001.77,0.0,0.93082,0.0001,6.33996]
[1779485671678,28.9,76003.05,0.0,0.93101,0.0001,6.32512]
[1779485674705,28.89,75997.42,0.0,0.93055,0.0001,6.35733]
[1779485677726,28.87,75991.62,0.0,0.93012,0.0001,6.38702]
[1779485682785,28.84,75991.26,0.0,0.93032,0.0001,6.37286]
[1779485687794,28.82,75987.26,0.0,0.93004,0.0001,6.39206]
[1779485692830,28.79,75984.71,0.0,0.93001,0.0001,6.39395]
[1779485697865,28.78,75986.02,0.0,0.93017,0.0001,6.3833]
[1779485702924,28.77,75984.16,0.0,0.93006,0.0001,6.39071]
[1779485707934,28.76,75983.4,0.0,0.93006,0.0001,6.3905]
[1779485712970,28.76,75984.07,0.0,0.93015,0.0001,6.38404]
[1779485718005,28.75,75988.37,0.0,0.9306,0.0001,6.3529]
[1779485720020,28.75,75992.78,0.0,0.93104,0.0001,6.32237]
[1779485725057,28.75,75991.04,0.0,0.93089,0.0001,6.33261]
[1779485730092,28.74,75994.05,0.0,0.93121,0.0001,6.31049]
[1779485735126,28.74,75994.65,0.0,0.93134,0.0001,6.29983]
[1779485740161,28.74,75995.01,0.0,0.9314,0.0001,6.29573]
[1779485745195,28.73,75995.19,0.0,0.93144,0.0001,6.2929]
[1779485750231,28.73,75995.56,0.0,0.93149,0.0001,6.28885]
[1779485755265,28.73,75995.68,0.0,0.93153,0.0001,6.28646]
[1779485761310,28.72,75999.1,0.0,0.93188,0.0001,6.26154]
[1779485766342,28.72,76003.95,0.0,0.93236,0.0001,6.22778]
[1779485771377,28.72,76003.56,0.0,0.93234,0.0001,6.22939]
[1779485776412,28.72,76003.37,0.0,0.93234,0.0001,6.22964]
[1779485781447,28.71,76002.72,0.0,0.93229,0.0001,6.23296]
[1779485786483,28.71,76003.48,0.0,0.93238,0.0001,6.22684]
[1779485790512,28.71,76010.42,0.0,0.93305,9e-05,6.17965]
[1779485795546,28.71,76014.88,0.0,0.93352,9e-05,6.14465]
[1779485801588,28.71,76015.25,0.0,0.93356,9e-05,6.14199]
[1779485806625,28.71,76015.38,0.0,0.93357,9e-05,6.14108]
[1779485812667,28.71,76015.25,0.0,0.93356,9e-05,6.14196]
[1779485817703,28.71,76014.09,0.0,0.93345,9e-05,6.14977]
[1779485822739,28.71,76013.72,0.0,0.93341,9e-05,6.15234]
[1779485827775,28.71,76012.76,0.0,0.93332,9e-05,6.15885]
[1779485830801,28.71,75994.61,0.0,0.93159,0.0001,6.28058]
[1779485832811,28.71,75980.88,0.0,0.93026,0.0001,6.37351]
[1779485837846,28.71,75983.71,0.0,0.93054,0.0001,6.35337]
[1779485841873,28.71,75990.31,0.0,0.9312,0.0001,6.30746]
[1779485842883,28.7,75996.63,0.0,0.93182,0.0001,6.26459]
[1779485847916,28.7,75997.7,0.0,0.93193,0.0001,6.25648]
[1779485852951,28.7,75998.37,0.0,0.93205,0.0001,6.24662]
[1779485858993,28.7,75998.23,0.0,0.93204,0.0001,6.24696]
[1779485864030,28.7,75997.31,0.0,0.93196,0.0001,6.25256]
[1779485869062,28.7,75999.48,0.0,0.93218,0.0001,6.23727]
[1779485874135,28.7,76000.25,0.0,0.93227,0.0001,6.23136]
[1779485880140,28.69,75998.25,0.0,0.93209,0.0001,6.24396]
[1779485884167,28.69,75992.45,0.0,0.93154,0.0001,6.28247]
[1779485886188,28.69,75987.87,0.0,0.9311,0.0001,6.31304]
[1779485891222,28.69,75983.0,0.0,0.93064,0.0001,6.34485]
[1779485896258,28.69,75978.71,0.0,0.93024,0.0001,6.37271]
[1779485901292,28.68,75979.28,0.0,0.93032,0.0001,6.36738]
[1779485906328,28.68,75980.57,0.0,0.93046,0.0001,6.35729]
[1779485910355,28.68,75985.8,0.0,0.93099,0.0001,6.32084]
[1779485915391,28.68,75990.05,0.0,0.93146,0.0001,6.28643]
[1779485920425,28.68,75991.76,0.0,0.93163,0.0001,6.27429]
[1779485930495,28.67,75991.76,0.0,0.93164,0.0001,6.27326]
[1779485935531,28.67,75990.51,0.0,0.93153,0.0001,6.28116]
[1779485940566,28.67,75990.43,0.0,0.93153,0.0001,6.28125]
[1779485945601,28.67,75990.87,0.0,0.93158,0.0001,6.27788]
[1779485952650,28.67,75989.62,0.0,0.93147,0.0001,6.28576]
[1779485964768,28.67,75988.95,0.0,0.93141,0.0001,6.28931]
[1779485969771,28.67,75988.23,0.0,0.93135,0.0001,6.29379]
[1779485974807,28.67,75988.16,0.0,0.9314,0.0001,6.28905]
[1779485975813,28.67,75993.47,0.0,0.93191,0.0001,6.25314]
[1779485980849,28.67,75997.09,0.0,0.93226,0.0001,6.22886]
[1779485985884,28.67,75997.7,0.0,0.93231,0.0001,6.22499]
[1779485990920,28.67,75997.84,0.0,0.93232,0.0001,6.22433]
[1779485995965,28.67,75996.88,0.0,0.93222,0.0001,6.23113]
[1779485997971,28.67,75964.69,0.0,0.92908,0.0001,6.44977]
[1779486003006,28.67,75973.73,0.0,0.92999,0.0001,6.38661]
[1779486006032,28.66,75978.74,0.0,0.93049,0.0001,6.35202]
[1779486011110,28.66,75982.43,0.0,0.93086,0.0001,6.3263]
[1779486017147,28.66,75983.02,0.0,0.93093,0.0001,6.32162]
[1779486022182,28.66,75982.74,0.0,0.93091,0.0001,6.32292]
[1779486024196,28.66,75971.93,0.0,0.92986,0.0001,6.39615]
[1779486029231,28.66,75970.56,0.0,0.92974,0.0001,6.4042]
[1779486034267,28.65,75970.94,0.0,0.92984,0.0001,6.39535]
[1779486039302,28.65,75971.27,0.0,0.9299,0.0001,6.39148]
[1779486044338,28.65,75971.44,0.0,0.92994,0.0001,6.38872]
[1779486045353,28.65,75977.04,0.0,0.93049,0.0001,6.35018]
[1779486047358,28.65,75977.66,0.0,0.93056,0.0001,6.34542]
[1779486052393,28.64,75977.44,0.0,0.93056,0.0001,6.34567]
[1779486057428,28.64,75976.96,0.0,0.93053,0.0001,6.3477]
[1779486062465,28.64,75986.48,0.0,0.93148,0.0001,6.28179]
[1779486063471,28.64,75990.44,0.0,0.93186,0.0001,6.25485]
[1779486065491,28.64,75982.81,0.0,0.93112,0.0001,6.30628]
[1779486067505,28.64,75980.42,0.0,0.9309,0.0001,6.32213]
[1779486072540,28.63,75982.48,0.0,0.93111,0.0001,6.30718]
[1779486077575,28.63,75982.46,0.0,0.93112,0.0001,6.30639]
[1779486082610,28.63,75982.64,0.0,0.93115,0.0001,6.30424]
[1779486094694,28.63,75982.56,0.0,0.93123,0.0001,6.29752]
[1779486100735,28.62,75981.91,0.0,0.93118,0.0001,6.30084]
[1779486105770,28.62,75981.67,0.0,0.93117,0.0001,6.30152]
[1779486107785,28.62,75976.43,0.0,0.93066,0.0001,6.3367]
[1779486112821,28.62,75971.81,0.0,0.93023,0.0001,6.36683]
[1779486117854,28.61,75969.99,0.0,0.93007,0.0001,6.37778]
[1779486122890,28.61,75969.42,0.0,0.93004,0.0001,6.38019]
[1779486127925,28.61,75967.83,0.0,0.9299,0.0001,6.38991]
[1779486132964,28.61,75965.06,0.0,0.92964,0.0001,6.40762]
[1779486142028,28.6,75967.27,0.0,0.92989,0.0001,6.39037]
[1779486146057,28.6,75962.25,0.0,0.92941,0.0001,6.42375]
[1779486151092,28.6,75960.39,0.0,0.92929,0.0001,6.43026]
[1779486156127,28.59,75957.45,0.0,0.92902,0.0001,6.44906]
[1779486161161,28.59,75954.53,0.0,0.92875,0.0001,6.4676]
[1779486166196,28.59,75952.67,0.0,0.92858,0.0001,6.47886]
[1779486170226,28.58,75946.69,0.0,0.928,0.0001,6.5187]
[1779486175262,28.58,75945.46,0.0,0.92791,0.0001,6.52527]
[1779486180297,28.58,75943.13,0.0,0.9277,0.0001,6.53949]
[1779486186338,28.57,75942.98,0.0,0.92772,0.0001,6.53818]
[1779486191374,28.57,75939.97,0.0,0.92744,0.0001,6.55708]
[1779486196409,28.57,75935.39,0.0,0.92697,0.0001,6.58904]
[1779486201444,28.56,75933.36,0.0,0.9268,0.0001,6.60092]
[1779486203458,28.56,75926.59,0.0,0.92612,0.0001,6.64725]
[1779486212521,28.55,75926.57,0.0,0.92623,0.0001,6.63797]
[1779486215541,28.55,75920.73,0.0,0.92563,0.0001,6.6786]
[1779486217556,28.55,75919.72,0.0,0.92553,0.0001,6.68517]
[1779486222591,28.54,75917.08,0.0,0.92529,0.0001,6.70148]
[1779486225613,28.54,75910.84,0.0,0.92465,0.0001,6.74428]
[1779486230647,28.54,75911.54,0.0,0.92476,0.0001,6.73744]
[1779486235683,28.54,75911.94,0.0,0.9248,0.0001,6.73438]
[1779486238707,28.54,75904.69,0.0,0.92404,0.00011,6.78548]
[1779486240719,28.54,75893.72,0.0,0.92288,0.00011,6.8632]
[1779486241726,28.54,75890.88,0.0,0.92258,0.00011,6.88339]
[1779486243740,28.54,75887.95,0.0,0.92227,0.00011,6.90408]
[1779486245764,28.54,75880.65,0.0,0.92148,0.00011,6.95617]
[1779486247774,28.53,75878.0,0.0,0.9212,0.00011,6.97488]
[1779486251801,28.53,75868.26,0.0,0.92015,0.00011,7.0444]
[1779486252810,28.53,75861.8,0.0,0.91944,0.00011,7.09088]
[1779486253816,28.53,75861.68,0.0,0.91943,0.00011,7.09142]
[1779486255831,28.53,75871.88,0.0,0.92056,0.00011,7.01702]
[1779486256868,28.53,75901.15,0.0,0.92375,0.00011,6.80529]
[1779486257845,28.53,75906.21,0.0,0.92428,0.00011,6.76941]
[1779486258854,28.53,75909.67,0.0,0.92464,0.0001,6.74526]
[1779486261879,28.53,75918.79,0.0,0.92558,0.0001,6.68168]
[1779486266938,28.53,75929.01,0.0,0.92662,0.0001,6.61116]
[1779486268923,28.53,75929.73,0.0,0.92669,0.0001,6.60639]
[1779486273957,28.53,75931.2,0.0,0.92688,0.0001,6.59192]
[1779486278992,28.53,75924.67,0.0,0.9262,0.0001,6.63826]
[1779486284028,28.53,75922.64,0.0,0.92598,0.0001,6.6528]
[1779486286042,28.54,75917.35,0.0,0.92543,0.0001,6.69048]
[1779486292084,28.54,75913.76,0.0,0.92503,0.0001,6.71697]
[1779486295106,28.54,75908.01,0.0,0.92442,0.00011,6.75819]
[1779486296115,28.54,75900.18,0.0,0.92359,0.00011,6.81379]
[1779486298131,28.54,75895.21,0.0,0.92306,0.00011,6.84925]
[1779486300144,28.54,75908.65,0.0,0.92449,0.00011,6.75388]
[1779486301148,28.54,75920.44,0.0,0.92571,0.0001,6.6711]
[1779486304170,28.54,75926.21,0.0,0.92629,0.0001,6.63168]
[1779486307245,28.55,75941.83,0.0,0.92788,0.0001,6.52388]
[1779486309206,28.55,75946.19,0.0,0.92831,0.0001,6.4938]
[1779486312227,28.54,75941.08,0.0,0.9278,0.0001,6.52905]
[1779486317315,28.54,75946.19,0.0,0.92832,0.0001,6.49317]
[1779486318268,28.54,75946.19,0.0,0.92832,0.0001,6.4935]
[1779486321290,28.54,75952.27,0.0,0.92894,0.0001,6.45081]
[1779486327333,28.54,75954.87,0.0,0.92921,0.0001,6.43184]
[1779486332367,28.54,75955.45,0.0,0.92933,0.0001,6.42197]
[1779486337455,28.54,75957.16,0.0,0.92952,0.0001,6.40906]
[1779486343443,28.53,75958.66,0.0,0.92969,0.0001,6.39756]
[1779486348478,28.53,75958.89,0.0,0.92972,0.0001,6.39503]
[1779486350493,28.53,75964.58,0.0,0.93029,0.0001,6.35571]
[1779486353514,28.53,75969.9,0.0,0.93082,0.0001,6.31904]
[1779486358548,28.53,75970.84,0.0,0.93092,0.0001,6.31219]
[1779486363584,28.53,75971.79,0.0,0.93102,0.0001,6.30529]
[1779486369625,28.53,75973.53,0.0,0.93119,0.0001,6.29304]
[1779486374660,28.53,75973.21,0.0,0.93117,0.0001,6.29491]
[1779486379701,28.53,75972.97,0.0,0.93115,0.0001,6.29623]
[1779486384735,28.53,75972.7,0.0,0.93112,0.0001,6.29773]
[1779486389802,28.53,75967.9,0.0,0.93066,0.0001,6.33014]
[1779486392823,28.53,75965.34,0.0,0.93046,0.0001,6.34237]
[1779486397858,28.52,75964.85,0.0,0.93042,0.0001,6.34499]
[1779486402894,28.52,75964.15,0.0,0.93036,0.0001,6.34899]
[1779486407927,28.52,75970.16,0.0,0.93097,0.0001,6.30701]
[1779486408934,28.52,75970.75,0.0,0.93103,0.0001,6.30288]
[1779486413969,28.52,75969.03,0.0,0.93087,0.0001,6.31412]
[1779486419005,28.52,75971.95,0.0,0.93116,0.0001,6.29373]
[1779486424040,28.52,75973.75,0.0,0.93134,0.0001,6.2811]
[1779486431088,28.52,75973.87,0.0,0.93136,0.0001,6.27996]
[1779486436124,28.52,75974.02,0.0,0.93137,0.0001,6.27875]
[1779486441158,28.52,75974.1,0.0,0.93138,0.0001,6.27808]
[1779486446196,28.52,75974.91,0.0,0.93146,0.0001,6.27246]
[1779486451229,28.52,75976.68,0.0,0.93168,0.0001,6.25556]
[1779486458304,28.52,75976.9,0.0,0.9317,0.0001,6.25417]
[1779486463315,28.52,75983.2,0.0,0.93231,0.0001,6.21178]
[1779486468376,28.52,75986.34,0.0,0.9326,0.0001,6.19141]
[1779486473384,28.52,75988.04,0.0,0.93275,0.0001,6.18082]
[1779486478446,28.52,75989.15,0.0,0.93285,0.0001,6.17425]
[1779486483458,28.52,75993.23,0.0,0.93322,0.0001,6.14788]
[1779486488495,28.53,75995.56,0.0,0.93342,0.0001,6.13362]
[1779486493530,28.53,75993.33,0.0,0.93319,0.0001,6.15001]
[1779486498563,28.53,75990.8,0.0,0.93293,0.0001,6.16807]
[1779486503600,28.53,75990.16,0.0,0.93286,0.0001,6.17317]
[1779486508634,28.54,75988.0,0.0,0.93265,0.0001,6.18839]
[1779486511654,28.54,75981.44,0.0,0.93206,0.0001,6.22813]
[1779486516688,28.54,75979.51,0.0,0.93187,0.0001,6.24133]
[1779486521724,28.54,75979.01,0.0,0.93181,0.0001,6.24503]
[1779486526759,28.54,75978.86,0.0,0.93179,0.0001,6.24639]
[1779486531793,28.54,75978.13,0.0,0.93172,0.0001,6.25164]
[1779486533807,28.54,75972.91,0.0,0.93121,0.0001,6.28711]
[1779486538871,28.54,75968.83,0.0,0.93081,0.0001,6.31469]
[1779486543880,28.54,75968.09,0.0,0.93075,0.0001,6.31935]
[1779486548913,28.54,75966.52,0.0,0.9306,0.0001,6.32958]
[1779486553950,28.53,75973.42,0.0,0.93128,0.0001,6.28191]
[1779486554955,28.53,75973.57,0.0,0.9313,0.0001,6.28084]
[1779486560997,28.53,75977.59,0.0,0.93169,0.0001,6.25337]
[1779486566033,28.53,75986.34,0.0,0.93254,0.0001,6.19416]
[1779486567040,28.53,75986.33,0.0,0.93254,0.0001,6.19432]
[1779486572076,28.54,75989.47,0.0,0.93288,0.0001,6.16891]
[1779486577112,28.54,75989.41,0.0,0.93286,0.0001,6.17013]
[1779486582147,28.54,75989.75,0.0,0.93288,0.0001,6.16866]
[1779486587182,28.54,75988.62,0.0,0.93276,0.0001,6.1771]
[1779486591210,28.54,75994.6,0.0,0.93333,0.0001,6.13752]
[1779486596246,28.54,75992.9,0.0,0.93315,0.0001,6.15015]
[1779486599299,28.55,75983.48,0.0,0.93223,0.0001,6.21436]
[1779486601282,28.55,75976.22,0.0,0.93151,0.0001,6.26452]
[1779486602292,28.55,75975.3,0.0,0.93141,0.0001,6.27139]
[1779486607332,28.55,75972.55,0.0,0.93111,0.0001,6.29247]
[1779486613375,28.55,75970.6,0.0,0.93092,0.0001,6.30601]
[1779486618409,28.55,75969.5,0.0,0.93081,0.0001,6.31315]
[1779486623446,28.55,75971.32,0.0,0.931,0.0001,6.30023]
[1779486628482,28.55,75971.18,0.0,0.93099,0.0001,6.30065]
[1779486633517,28.56,75971.24,0.0,0.93102,0.0001,6.29765]
[1779486638551,28.56,75973.91,0.0,0.93124,0.0001,6.28195]
[1779486643588,28.57,75979.28,0.0,0.93173,0.0001,6.24811]
[1779486648621,28.57,75980.57,0.0,0.93181,0.0001,6.24214]
[1779486653657,28.58,75980.13,0.0,0.93173,0.0001,6.24789]
[1779486659722,28.59,75978.94,0.0,0.93157,0.0001,6.25919]
[1779486664735,28.59,75974.43,0.0,0.93113,0.0001,6.28962]
[1779486669772,28.58,75971.98,0.0,0.9309,0.0001,6.30569]
[1779486674807,28.58,75973.81,0.0,0.93109,0.0001,6.29269]
[1779486679841,28.58,75976.16,0.0,0.93132,0.0001,6.27635]
[1779486684877,28.58,75980.68,0.0,0.93177,0.0001,6.24547]
[1779486689911,28.58,75981.5,0.0,0.93185,0.0001,6.23992]
[1779486692934,28.58,75986.9,0.0,0.93241,0.0001,6.19858]
[1779486694947,28.58,75993.83,0.0,0.93308,0.0001,6.1522]
[1779486699981,28.58,75997.16,0.0,0.93338,0.0001,6.13078]
[1779486705018,28.59,75998.03,0.0,0.93345,0.0001,6.12601]
[1779486710054,28.59,75997.83,0.0,0.93341,0.0001,6.12847]
[1779486715089,28.59,75992.84,0.0,0.93292,0.0001,6.16305]
[1779486720126,28.59,75988.64,0.0,0.93251,0.0001,6.19219]
[1779486725161,28.59,75985.02,0.0,0.93215,0.0001,6.2173]
[1779486726169,28.59,75974.72,0.0,0.93115,0.0001,6.28723]
[1779486727176,28.59,75971.2,0.0,0.9308,0.0001,6.31118]
[1779486732209,28.59,75970.37,0.0,0.93072,0.0001,6.31658]
[1779486737245,28.59,75970.28,0.0,0.93072,0.0001,6.31689]
[1779486742280,28.6,75970.24,0.0,0.93068,0.0001,6.31971]
[1779486747315,28.6,75970.13,0.0,0.93067,0.0001,6.32014]
[1779486752349,28.6,75970.03,0.0,0.93071,0.0001,6.31565]
[1779486757386,28.6,75966.92,0.0,0.9304,0.0001,6.33715]
[1779486762425,28.6,75964.88,0.0,0.93021,0.0001,6.35062]
[1779486767459,28.6,75962.15,0.0,0.92995,0.0001,6.3687]
[1779486772494,28.6,75958.19,0.0,0.92953,0.0001,6.39784]
[1779486777529,28.6,75964.97,0.0,0.93021,0.0001,6.35038]
[1779486778537,28.6,75967.99,0.0,0.93051,0.0001,6.32964]
[1779486779546,28.6,75975.76,0.0,0.93128,0.0001,6.27665]
[1779486780553,28.6,75979.5,0.0,0.93164,0.0001,6.25128]
[1779486781560,28.6,75986.19,0.0,0.93229,0.0001,6.20607]
[1779486782566,28.6,75990.15,0.0,0.93267,0.0001,6.17949]
[1779486787600,28.6,75990.88,0.0,0.93272,0.0001,6.17543]
[1779486792638,28.6,75991.24,0.0,0.93275,0.0001,6.17399]
[1779486793650,28.6,75975.61,0.0,0.93122,0.0001,6.28048]
[1779486794652,28.6,75962.78,0.0,0.92995,0.0001,6.36844]
[1779486795656,28.6,75970.36,0.0,0.9307,0.0001,6.31666]
[1779486796665,28.61,75971.15,0.0,0.93077,0.0001,6.31178]
[1779486801699,28.61,75965.71,0.0,0.93021,0.0001,6.35089]
[1779486806734,28.61,75962.94,0.0,0.9299,0.0001,6.37205]
[1779486811770,28.62,75959.65,0.0,0.92959,0.0001,6.39167]
[1779486816807,28.62,75958.01,0.0,0.9294,0.0001,6.40479]
[1779486821840,28.63,75955.96,0.0,0.92917,0.0001,6.42064]
[1779486827881,28.63,75955.4,0.0,0.92909,0.0001,6.42649]
[1779486832917,28.63,75953.64,0.0,0.92889,0.0001,6.4402]
[1779486837953,28.64,75951.88,0.0,0.92869,0.0001,6.45379]
[1779486842988,28.64,75951.66,0.0,0.92865,0.0001,6.45676]
[1779486848025,28.64,75950.48,0.0,0.92851,0.0001,6.46633]
[1779486853059,28.65,75947.02,0.0,0.92814,0.0001,6.49152]
[1779486858093,28.65,75942.12,0.0,0.92763,0.0001,6.5265]
[1779486863128,28.65,75938.91,0.0,0.92729,0.0001,6.54962]
[1779486868165,28.65,75946.08,0.0,0.92801,0.0001,6.50089]
[1779486870180,28.65,75952.43,0.0,0.92864,0.0001,6.45759]
[1779486875222,28.66,75954.02,0.0,0.92882,0.0001,6.44329]
[1779486879256,28.66,75965.94,0.0,0.92999,0.0001,6.36285]
[1779486880258,28.66,75971.62,0.0,0.93054,0.0001,6.32455]
[1779486881264,28.66,75972.19,0.0,0.93059,0.0001,6.32117]
[1779486886300,28.66,75972.43,0.0,0.93059,0.0001,6.32146]
[1779486891357,28.67,75973.83,0.0,0.93069,0.0001,6.3145]
[1779486897376,28.67,75973.47,0.0,0.93062,0.0001,6.31948]
[1779486902411,28.68,75972.47,0.0,0.93049,0.0001,6.32882]
[1779486907448,28.68,75966.58,0.0,0.92988,0.0001,6.37086]
[1779486909460,28.69,75964.28,0.0,0.92964,0.0001,6.38741]
[1779486914496,28.69,75964.19,0.0,0.9296,0.0001,6.39001]
[1779486919531,28.69,75960.27,0.0,0.92918,0.0001,6.41879]
[1779486924566,28.7,75957.46,0.0,0.92888,0.0001,6.43974]
[1779486928593,28.7,75950.5,0.0,0.92816,0.0001,6.48873]
[1779486930607,28.7,75945.5,0.0,0.92765,0.0001,6.52367]
[1779486935645,28.7,75942.68,0.0,0.9274,0.0001,6.53903]
[1779486938665,28.7,75948.24,0.0,0.92796,0.0001,6.50112]
[1779486943702,28.71,75949.22,0.0,0.92804,0.0001,6.49544]
[1779486948740,28.71,75949.73,0.0,0.92808,0.0001,6.49305]
[1779486953772,28.71,75950.93,0.0,0.92818,0.0001,6.48598]
[1779486957800,28.71,75956.24,0.0,0.9287,0.0001,6.45054]
[1779486961854,28.72,75963.26,0.0,0.92938,0.0001,6.40407]
[1779486966863,28.72,75955.34,0.0,0.92856,0.0001,6.46011]
[1779486968877,28.72,75949.29,0.0,0.92794,0.0001,6.50226]
[1779486973911,28.72,75946.01,0.0,0.9276,0.0001,6.5258]
[1779486978947,28.72,75945.35,0.0,0.92752,0.0001,6.53121]
[1779486984011,28.73,75943.66,0.0,0.92734,0.0001,6.54357]
[1779486989021,28.73,75942.77,0.0,0.92724,0.0001,6.55035]
[1779486994055,28.73,75942.07,0.0,0.92721,0.0001,6.55084]
[1779486999089,28.73,75940.69,0.0,0.92706,0.0001,6.56096]
[1779487004123,28.73,75938.78,0.0,0.92686,0.0001,6.57468]
[1779487009159,28.73,75937.8,0.0,0.92675,0.0001,6.58192]
[1779487014193,28.73,75937.06,0.0,0.92667,0.0001,6.5875]
[1779487019229,28.73,75936.51,0.0,0.92661,0.0001,6.59175]
[1779487024264,28.73,75932.86,0.0,0.92623,0.0001,6.61749]
[1779487027284,28.73,75926.54,0.0,0.92557,0.0001,6.66165]
[1779487032325,28.73,75924.41,0.0,0.92535,0.0001,6.6765]
[1779487034336,28.73,75908.38,0.0,0.92368,0.00011,6.78886]
[1779487035378,28.73,75898.86,0.0,0.92267,0.00011,6.85589]
[1779487040380,28.73,75900.74,0.0,0.92287,0.00011,6.84281]
[1779487041388,28.73,75906.57,0.0,0.92349,0.00011,6.80171]
[1779487042392,28.73,75909.44,0.0,0.92379,0.00011,6.78164]
[1779487046421,28.74,75911.64,0.0,0.92401,0.00011,6.76701]
[1779487051456,28.74,75917.9,0.0,0.92469,0.0001,6.71935]
[1779487055484,28.74,75912.61,0.0,0.92412,0.00011,6.75796]
[1779487057499,28.74,75908.19,0.0,0.92364,0.00011,6.78972]
[1779487060519,28.75,75900.88,0.0,0.92286,0.00011,6.84212]
[1779487065554,28.75,75905.94,0.0,0.92338,0.00011,6.80737]
[1779487071596,28.75,75906.72,0.0,0.92344,0.00011,6.80341]
[1779487076631,28.75,75906.88,0.0,0.92344,0.00011,6.80359]
[1779487081667,28.76,75905.86,0.0,0.92331,0.00011,6.81208]
[1779487086700,28.76,75906.26,0.0,0.92333,0.00011,6.81049]
[1779487094757,28.76,75905.83,0.0,0.92326,0.00011,6.81543]
[1779487099792,28.77,75907.45,0.0,0.92341,0.00011,6.80519]
[1779487104827,28.77,75907.74,0.0,0.92342,0.00011,6.80437]
[1779487109905,28.77,75907.87,0.0,0.92342,0.00011,6.80468]
[1779487116911,28.77,75908.39,0.0,0.9235,0.00011,6.79771]
[1779487121949,28.78,75909.39,0.0,0.92359,0.00011,6.79192]
[1779487126982,28.78,75909.71,0.0,0.9236,0.00011,6.79096]
[1779487132020,28.78,75909.27,0.0,0.92354,0.00011,6.79534]
[1779487137054,28.78,75909.63,0.0,0.92356,0.00011,6.79407]
[1779487142089,28.79,75909.4,0.0,0.92351,0.00011,6.79719]
[1779487147123,28.79,75910.45,0.0,0.9236,0.00011,6.79105]
[1779487156187,28.8,75910.29,0.0,0.92355,0.00011,6.79446]
[1779487161269,28.8,75910.33,0.0,0.92354,0.00011,6.79545]
[1779487167263,28.8,75912.37,0.0,0.92373,0.00011,6.78264]
[1779487172298,28.8,75913.16,0.0,0.92384,0.00011,6.77348]
[1779487177334,28.81,75909.99,0.0,0.92348,0.00011,6.79719]
[1779487182370,28.81,75909.09,0.0,0.92337,0.00011,6.80478]
[1779487188409,28.81,75908.94,0.0,0.92333,0.00011,6.80728]
[1779487193445,28.82,75908.72,0.0,0.92329,0.00011,6.80995]
[1779487198481,28.82,75908.3,0.0,0.92323,0.00011,6.81403]
[1779487203516,28.82,75908.44,0.0,0.92323,0.00011,6.81414]
[1779487208552,28.82,75906.47,0.0,0.92301,0.00011,6.8291]
[1779487213585,28.82,75904.57,0.0,0.92279,0.00011,6.84334]
[1779487218620,28.83,75904.56,0.0,0.92278,0.00011,6.84421]
[1779487223655,28.83,75905.41,0.0,0.92286,0.00011,6.839]
[1779487228691,28.83,75906.54,0.0,0.92297,0.00011,6.83186]
[1779487233726,28.83,75906.75,0.0,0.92303,0.00011,6.8262]
[1779487238761,28.83,75907.15,0.0,0.92306,0.00011,6.82426]
[1779487243796,28.83,75906.93,0.0,0.92302,0.00011,6.82669]
[1779487248830,28.84,75906.65,0.0,0.92298,0.00011,6.82951]
[1779487253866,28.84,75908.93,0.0,0.92321,0.00011,6.81427]
[1779487255881,28.84,75913.64,0.0,0.9237,0.00011,6.78157]
[1779487260915,28.84,75914.3,0.0,0.92375,0.00011,6.77814]
[1779487265952,28.84,75916.09,0.0,0.92392,0.0001,6.76688]
[1779487270987,28.85,75915.04,0.0,0.92379,0.00011,6.77566]
[1779487277028,28.85,75914.17,0.0,0.92367,0.00011,6.78335]
[1779487282134,28.85,75911.49,0.0,0.92337,0.00011,6.80342]
[1779487288106,28.86,75910.15,0.0,0.92321,0.00011,6.81424]
[1779487297167,28.86,75909.41,0.0,0.92315,0.00011,6.81637]
[1779487302208,28.86,75905.94,0.0,0.92276,0.00011,6.84204]
[1779487312344,28.87,75904.35,0.0,0.92257,0.00011,6.85505]
[1779487320330,28.87,75903.61,0.0,0.92247,0.00011,6.86137]
[1779487325369,28.87,75900.37,0.0,0.92212,0.00011,6.88464]
[1779487330401,28.87,75898.42,0.0,0.92191,0.00011,6.89874]
[1779487341477,28.87,75899.1,0.0,0.92198,0.00011,6.89437]
[1779487346513,28.87,75898.38,0.0,0.9219,0.00011,6.89952]
[1779487352628,28.87,75897.29,0.0,0.92183,0.00011,6.90213]
[1779487358597,28.87,75895.95,0.0,0.92169,0.00011,6.9115]
[1779487363633,28.87,75896.05,0.0,0.9217,0.00011,6.91063]
[1779487368667,28.87,75896.06,0.0,0.92171,0.00011,6.91043]
[1779487373702,28.87,75895.69,0.0,0.92167,0.00011,6.91293]
[1779487378737,28.87,75894.32,0.0,0.92152,0.00011,6.92254]
[1779487383773,28.87,75891.44,0.0,0.92122,0.00011,6.94287]
[1779487388808,28.87,75888.48,0.0,0.9209,0.00011,6.96371]
[1779487393842,28.87,75890.8,0.0,0.92115,0.00011,6.94711]
[1779487402976,28.87,75889.46,0.0,0.92101,0.00011,6.95661]
[1779487408955,28.87,75888.22,0.0,0.92087,0.00011,6.96542]
[1779487414997,28.87,75887.49,0.0,0.92084,0.00011,6.96556]
[1779487420032,28.87,75886.9,0.0,0.92078,0.00011,6.96983]
[1779487430102,28.87,75886.58,0.0,0.92074,0.00011,6.97221]
[1779487433187,28.87,75875.39,0.0,0.91952,0.00011,7.05212]
[1779487435136,28.87,75867.87,0.0,0.9187,0.00011,7.10602]
[1779487436144,28.87,75862.22,0.0,0.91807,0.00011,7.1466]
[1779487437151,28.87,75856.06,0.0,0.91739,0.00011,7.19093]
[1779487438157,28.87,75851.05,0.0,0.91683,0.00011,7.22697]
[1779487440171,28.87,75849.0,0.0,0.9166,0.00011,7.24179]
[1779487441181,28.87,75843.76,0.0,0.91601,0.00011,7.28009]
[1779487442187,28.87,75838.88,0.0,0.91545,0.00011,7.3158]
[1779487443193,28.87,75831.11,0.0,0.91456,0.00011,7.37265]
[1779487444200,28.87,75832.24,0.0,0.91469,0.00011,7.36444]
[1779487449235,28.87,75832.16,0.0,0.91468,0.00011,7.3652]
[1779487454270,28.87,75833.21,0.0,0.91479,0.00011,7.35765]
[1779487459304,28.87,75833.87,0.0,0.91487,0.00011,7.35282]
[1779487464339,28.87,75834.26,0.0,0.91492,0.00011,7.34978]
[1779487466354,28.87,75844.44,0.0,0.91608,0.00011,7.27552]
[1779487467363,28.87,75848.38,0.0,0.91652,0.00011,7.24697]
[1779487471390,28.87,75850.72,0.0,0.91683,0.00011,7.22542]
[1779487476424,28.87,75848.28,0.0,0.91654,0.00011,7.2437]
[1779487481459,28.87,75845.85,0.0,0.91626,0.00011,7.26174]
[1779487486495,28.87,75845.87,0.0,0.91626,0.00011,7.26186]
[1779487491530,28.88,75845.85,0.0,0.91624,0.00011,7.26299]
[1779487496564,28.88,75845.41,0.0,0.91616,0.00011,7.26823]
[1779487501599,28.88,75845.29,0.0,0.91612,0.00011,7.27107]
[1779487509657,28.89,75844.89,0.0,0.91603,0.00011,7.27705]
[1779487512678,28.89,75831.19,0.0,0.91445,0.00011,7.37782]
[1779487517712,28.89,75830.72,0.0,0.91438,0.00011,7.38228]
[1779487522747,28.9,75842.48,0.0,0.91571,0.00011,7.2976]
[1779487527783,28.9,75844.31,0.0,0.91589,0.00011,7.28593]
[1779487532817,28.9,75842.4,0.0,0.9157,0.00011,7.29595]
[1779487537851,28.91,75841.49,0.0,0.91558,0.00011,7.30372]
[1779487542886,28.91,75836.2,0.0,0.91497,0.00011,7.34318]
[1779487547923,28.91,75833.6,0.0,0.91466,0.00011,7.36277]
[1779487550942,28.91,75827.9,0.0,0.914,0.00012,7.40476]
[1779487555978,28.91,75826.48,0.0,0.91383,0.00012,7.41563]
[1779487561012,28.91,75822.35,0.0,0.91335,0.00012,7.44635]
[1779487566051,28.91,75817.86,0.0,0.91282,0.00012,7.47965]
[1779487569073,28.91,75812.53,0.0,0.9122,0.00012,7.51898]
[1779487574108,28.91,75812.76,0.0,0.91222,0.00012,7.5174]
[1779487579143,28.91,75814.85,0.0,0.91246,0.00012,7.50224]
[1779487583172,28.91,75819.05,0.0,0.91294,0.00012,7.4718]
[1779487586193,28.92,75824.43,0.0,0.91356,0.00012,7.43286]
[1779487590226,28.92,75831.06,0.0,0.91431,0.00011,7.38519]
[1779487596265,28.92,75833.54,0.0,0.91462,0.00011,7.36344]
[1779487604321,28.92,75836.14,0.0,0.91489,0.00011,7.3465]
[1779487608350,28.93,75851.34,0.0,0.91659,0.00011,7.23713]
[1779487609358,28.93,75862.1,0.0,0.9178,0.00011,7.15928]
[1779487610364,28.93,75863.65,0.0,0.91797,0.00011,7.14823]
[1779487615399,28.93,75864.84,0.0,0.9181,0.00011,7.14009]
[1779487620433,28.93,75868.0,0.0,0.91843,0.00011,7.11832]
[1779487625469,28.94,75868.3,0.0,0.91842,0.00011,7.11928]
[1779487630504,28.94,75868.91,0.0,0.91844,0.00011,7.1181]
[1779487632521,28.95,75861.34,0.0,0.91758,0.00011,7.17376]
[1779487634605,28.95,75857.98,0.0,0.91718,0.00011,7.1996]
[1779487640575,28.96,75855.45,0.0,0.91685,0.00011,7.22097]
[1779487643600,28.96,75845.31,0.0,0.91568,0.00011,7.29576]
[1779487644605,28.96,75840.12,0.0,0.91509,0.00011,7.33381]
[1779487648633,28.96,75834.62,0.0,0.91444,0.00011,7.37509]
[1779487654746,28.97,75833.52,0.0,0.91434,0.00011,7.37975]
[1779487660715,28.97,75832.61,0.0,0.91421,0.00011,7.38804]
[1779487665755,28.97,75833.11,0.0,0.91425,0.00011,7.38558]
[1779487670786,28.97,75833.47,0.0,0.91427,0.00011,7.38405]
[1779487675821,28.98,75833.58,0.0,0.91427,0.00011,7.38428]
[1779487681863,28.98,75833.62,0.0,0.91426,0.00011,7.38516]
[1779487686897,28.98,75833.4,0.0,0.91422,0.00011,7.38769]
[1779487692940,28.98,75833.46,0.0,0.91421,0.00011,7.38831]
[1779487696968,28.98,75828.43,0.0,0.91362,0.00012,7.42561]
[1779487702003,28.99,75828.22,0.0,0.91359,0.00012,7.42766]
[1779487707042,28.99,75826.06,0.0,0.91333,0.00012,7.44397]
[1779487710063,28.99,75820.78,0.0,0.91272,0.00012,7.48282]
[1779487713083,28.99,75815.62,0.0,0.91217,0.00012,7.5156]
[1779487719126,28.99,75810.01,0.0,0.91151,0.00012,7.55689]
[1779487724161,28.99,75809.06,0.0,0.91139,0.00012,7.56424]
[1779487729196,28.99,75814.58,0.0,0.91203,0.00012,7.52415]
[1779487730203,28.99,75821.76,0.0,0.91287,0.00012,7.47161]
[1779487731209,28.99,75821.89,0.0,0.91288,0.00012,7.47092]
[1779487736245,28.99,75821.08,0.0,0.91276,0.00012,7.47816]
[1779487741279,28.99,75818.73,0.0,0.91247,0.00012,7.49659]
[1779487746315,29.0,75819.57,0.0,0.91255,0.00012,7.49151]
[1779487751349,29.0,75818.17,0.0,0.91237,0.00012,7.50273]
[1779487756384,29.0,75818.53,0.0,0.9124,0.00012,7.50091]
[1779487761420,29.0,75820.05,0.0,0.91257,0.00012,7.4906]
[1779487766459,29.0,75823.53,0.0,0.91296,0.00012,7.46604]
[1779487768468,29.01,75831.3,0.0,0.91384,0.00011,7.40974]
[1779487770484,29.01,75836.59,0.0,0.91444,0.00011,7.37185]
[1779487772500,29.01,75844.49,0.0,0.91538,0.00011,7.31009]
[1779487777534,29.01,75843.98,0.0,0.91528,0.00011,7.3162]
[1779487782569,29.02,75840.97,0.0,0.9149,0.00011,7.34044]
[1779487787604,29.02,75841.1,0.0,0.91488,0.00011,7.34197]
[1779487791632,29.03,75847.17,0.0,0.91554,0.00011,7.3]
[1779487796668,29.04,75849.8,0.0,0.91579,0.00011,7.28388]
[1779487801708,29.04,75851.14,0.0,0.9159,0.00011,7.27726]
[1779487802714,29.04,75845.23,0.0,0.91522,0.00011,7.32066]
[1779487803722,29.04,75831.27,0.0,0.91361,0.00012,7.42274]
[1779487804730,29.05,75826.88,0.0,0.9131,0.00012,7.45521]
[1779487805833,29.05,75827.23,0.0,0.91313,0.00012,7.45305]
[1779487811777,29.05,75825.0,0.0,0.91286,0.00012,7.47075]
[1779487814798,29.05,75820.69,0.0,0.91234,0.00012,7.50309]
[1779487819834,29.05,75819.71,0.0,0.91222,0.00012,7.51089]
[1779487824870,29.05,75819.99,0.0,0.91223,0.00012,7.50993]
[1779487829903,29.06,75820.23,0.0,0.91224,0.00012,7.50987]
[1779487834940,29.06,75819.56,0.0,0.91219,0.00012,7.51111]
[1779487839974,29.06,75818.04,0.0,0.91199,0.00012,7.52372]
[1779487840981,29.06,75812.44,0.0,0.91133,0.00012,7.56507]
[1779487846114,29.07,75820.51,0.0,0.91225,0.00012,7.50692]
[1779487852061,29.07,75821.14,0.0,0.9123,0.00012,7.50412]
[1779487857096,29.07,75819.68,0.0,0.91211,0.00012,7.51627]
[1779487858103,29.07,75814.1,0.0,0.91145,0.00012,7.55742]
[1779487862132,29.08,75808.75,0.0,0.91081,0.00012,7.59745]
[1779487866257,29.08,75799.53,0.0,0.90972,0.00012,7.66585]
[1779487867167,29.08,75799.53,0.0,0.90971,0.00012,7.66591]
[1779487869182,29.08,75794.15,0.0,0.90907,0.00012,7.70622]
[1779487874218,29.08,75788.39,0.0,0.90834,0.00012,7.75109]
[1779487880259,29.09,75783.8,0.0,0.90775,0.00012,7.78766]
[1779487885294,29.09,75779.39,0.0,0.90718,0.00012,7.82263]
[1779487890355,29.1,75785.05,0.0,0.90784,0.00012,7.78219]
[1779487893359,29.1,75788.84,0.0,0.90832,0.00012,7.75082]
[1779487896379,29.1,75794.03,0.0,0.90891,0.00012,7.71418]
[1779487901416,29.14,75805.86,0.0,0.91002,0.00012,7.64537]
[1779487906450,29.17,75802.51,0.0,0.90947,0.00012,7.67984]
[1779487911485,29.17,75804.35,0.0,0.90964,0.00012,7.66918]
[1779487916521,29.18,75807.26,0.0,0.90994,0.00012,7.65058]
[1779487918534,29.18,75813.97,0.0,0.91071,0.00012,7.6025]
[1779487920549,29.18,75820.81,0.0,0.91149,0.00012,7.55367]
[1779487925584,29.19,75821.24,0.0,0.91149,0.00012,7.55399]
[1779487930619,29.2,75823.35,0.0,0.91168,0.00012,7.54202]
[1779487933640,29.2,75818.09,0.0,0.91103,0.00012,7.58253]
[1779487938673,29.21,75818.28,0.0,0.91101,0.00012,7.58417]
[1779487939681,29.21,75827.94,0.0,0.91212,0.00012,7.51417]
[1779487940689,29.21,75831.01,0.0,0.91247,0.00012,7.49251]
[1779487945724,29.22,75833.27,0.0,0.91267,0.00012,7.47989]
[1779487950762,29.23,75832.81,0.0,0.91255,0.00012,7.48713]
[1779487953788,29.23,75826.94,0.0,0.91189,0.00012,7.52698]
[1779487954790,29.23,75818.62,0.0,0.91091,0.00012,7.5885]
[1779487955797,29.24,75811.19,0.0,0.91003,0.00012,7.64361]
[1779487956901,29.24,75821.45,0.0,0.91122,0.00012,7.56894]
[1779487958818,29.24,75827.59,0.0,0.91192,0.00012,7.52527]
[1779487959845,29.24,75829.26,0.0,0.9121,0.00012,7.5138]
[1779487961840,29.24,75824.24,0.0,0.9115,0.00012,7.55184]
[1779487962848,29.25,75819.18,0.0,0.91089,0.00012,7.58949]
[1779487963855,29.25,75824.64,0.0,0.91152,0.00012,7.55017]
[1779487965868,29.25,75828.42,0.0,0.91194,0.00012,7.52394]
[1779487966971,29.25,75811.75,0.0,0.90998,0.00012,7.6466]
[1779487967882,29.25,75811.75,0.0,0.90997,0.00012,7.64715]
[1779487969895,29.25,75819.99,0.0,0.91092,0.00012,7.58778]
[1779487970902,29.26,75820.67,0.0,0.91099,0.00012,7.5834]
[1779487975937,29.26,75820.45,0.0,0.91092,0.00012,7.58798]
[1779487978959,29.27,75813.96,0.0,0.91013,0.00012,7.63723]
[1779487986014,29.27,75812.79,0.0,0.90994,0.00012,7.64944]
[1779487987116,29.28,75819.31,0.0,0.91069,0.00012,7.60218]
[1779487988028,29.28,75819.31,0.0,0.91069,0.00012,7.60277]
[1779487993071,29.28,75822.28,0.0,0.91098,0.00012,7.58409]
[1779487995085,29.29,75825.95,0.0,0.91139,0.00012,7.5586]
[1779487998106,29.29,75819.56,0.0,0.91062,0.00012,7.60684]
[1779487999113,29.29,75817.53,0.0,0.91038,0.00012,7.62184]
[1779488004149,29.29,75821.31,0.0,0.91082,0.00012,7.59475]
[1779488009226,29.29,75822.09,0.0,0.91089,0.00012,7.58985]
[1779488014261,29.29,75821.33,0.0,0.91085,0.00012,7.59095]
[1779488019296,29.3,75825.69,0.0,0.91134,0.00012,7.55993]
[1779488024330,29.3,75824.32,0.0,0.91116,0.00012,7.57105]
[1779488029367,29.3,75826.06,0.0,0.91135,0.00012,7.55922]
[1779488035410,29.3,75823.39,0.0,0.91103,0.00012,7.57975]
[1779488040442,29.3,75820.77,0.0,0.91071,0.00012,7.59957]
[1779488046485,29.31,75820.77,0.0,0.9107,0.00012,7.60032]
[1779488051520,29.31,75820.68,0.0,0.91068,0.00012,7.60159]
[1779488054540,29.31,75829.84,0.0,0.91174,0.00012,7.53528]
[1779488055548,29.31,75835.41,0.0,0.91238,0.00012,7.49507]
[1779488058570,29.31,75839.59,0.0,0.91284,0.00011,7.46575]
[1779488067632,29.38,75831.55,0.0,0.91138,0.00012,7.5582]
[1779488071660,29.45,75838.34,0.0,0.91176,0.00012,7.53246]
[1779488076696,29.52,75841.7,0.0,0.91159,0.00012,7.54413]
[1779488081730,29.56,75845.35,0.0,0.91176,0.00011,7.53352]
[1779488086764,29.57,75843.95,0.0,0.91155,0.00012,7.54694]
[1779488091800,29.57,75840.32,0.0,0.91108,0.00012,7.57609]
[1779488096834,29.58,75838.91,0.0,0.91087,0.00012,7.58914]
[1779488101869,29.6,75843.32,0.0,0.91125,0.00012,7.56576]
[1779488106907,29.6,75840.63,0.0,0.91089,0.00012,7.58816]
[1779488111941,29.61,75837.33,0.0,0.91046,0.00012,7.61494]
[1779488116976,29.62,75837.48,0.0,0.91043,0.00012,7.61699]
[1779488117984,29.62,75831.42,0.0,0.90972,0.00012,7.66151]
[1779488118989,29.62,75828.61,0.0,0.90938,0.00012,7.68244]
[1779488124037,29.63,75829.03,0.0,0.90939,0.00012,7.68201]
[1779488129069,29.63,75835.48,0.0,0.9101,0.00012,7.63785]
[1779488134105,29.64,75834.82,0.0,0.91003,0.00012,7.64035]
[1779488139139,29.64,75834.45,0.0,0.90994,0.00012,7.64595]
[1779488143168,29.65,75828.81,0.0,0.90924,0.00012,7.68912]
[1779488148251,29.65,75826.15,0.0,0.90889,0.00012,7.7112]
[1779488151223,29.66,75818.95,0.0,0.90801,0.00012,7.76531]
[1779488152231,29.67,75804.69,0.0,0.90623,0.00012,7.87455]
[1779488153238,29.67,75803.43,0.0,0.90608,0.00012,7.88413]
[1779488158273,29.67,75803.06,0.0,0.906,0.00012,7.88889]
[1779488163311,29.68,75802.4,0.0,0.90589,0.00012,7.89577]
[1779488168344,29.68,75808.86,0.0,0.90663,0.00012,7.85038]
[1779488171365,29.69,75814.34,0.0,0.90726,0.00012,7.81161]
[1779488172371,29.69,75820.44,0.0,0.90798,0.00012,7.76761]
[1779488173380,29.69,75819.62,0.0,0.90787,0.00012,7.77401]
[1779488174386,29.69,75813.8,0.0,0.90718,0.00012,7.81687]
[1779488175393,29.69,75811.84,0.0,0.90694,0.00012,7.83153]
[1779488176401,29.69,75806.72,0.0,0.90632,0.00012,7.86931]
[1779488178414,29.69,75802.9,0.0,0.90585,0.00012,7.89779]
[1779488183449,29.7,75798.93,0.0,0.90535,0.00012,7.92877]
[1779488188533,29.7,75797.82,0.0,0.90518,0.00012,7.93897]
[1779488194526,29.7,75802.79,0.0,0.9058,0.00012,7.89907]
[1779488199563,29.71,75796.6,0.0,0.90502,0.00012,7.94671]
[1779488207619,29.72,75796.54,0.0,0.90494,0.00012,7.95181]
[1779488212655,29.73,75797.06,0.0,0.90495,0.00012,7.9512]
[1779488217689,29.73,75796.89,0.0,0.90487,0.00012,7.95592]
[1779488222724,29.76,75796.41,0.0,0.90466,0.00012,7.96899]
[1779488227760,29.76,75797.51,0.0,0.90474,0.00012,7.96423]
[1779488232795,29.77,75798.22,0.0,0.90477,0.00012,7.96236]
[1779488237829,29.78,75799.19,0.0,0.90483,0.00012,7.95861]
[1779488243872,29.79,75800.34,0.0,0.9049,0.00012,7.95427]
[1779488246893,29.79,75794.25,0.0,0.90413,0.00012,8.00093]
[1779488251928,29.8,75791.13,0.0,0.90376,0.00012,8.02142]
[1779488255957,29.8,75782.5,0.0,0.90267,0.00012,8.0871]
[1779488258976,29.8,75776.6,0.0,0.90193,0.00012,8.13189]
[1779488261997,29.81,75785.88,0.0,0.90305,0.00012,8.06461]
[1779488267063,29.81,75783.37,0.0,0.90269,0.00012,8.08622]
[1779488272100,29.82,75783.71,0.0,0.90266,0.00012,8.08782]
[1779488277134,29.83,75781.65,0.0,0.90234,0.00012,8.10706]
[1779488282168,29.84,75784.62,0.0,0.90264,0.00012,8.08912]
[1779488287204,29.85,75785.1,0.0,0.90264,0.00012,8.0896]
[1779488292239,29.86,75785.3,0.0,0.9026,0.00012,8.09211]
[1779488297274,29.87,75785.48,0.0,0.90255,0.00012,8.09473]
[1779488302309,29.88,75791.64,0.0,0.90324,0.00012,8.05337]
[1779488307344,29.89,75791.86,0.0,0.9032,0.00012,8.056]
[1779488312385,29.9,75790.39,0.0,0.90301,0.00012,8.06551]
[1779488317453,29.9,75790.14,0.0,0.90291,0.00012,8.07135]
[1779488322455,29.91,75789.4,0.0,0.90276,0.00012,8.08073]
[1779488327490,29.92,75786.59,0.0,0.90235,0.00012,8.10533]
[1779488330514,29.93,75780.76,0.0,0.90159,0.00012,8.15047]
[1779488331518,29.93,75777.0,0.0,0.90112,0.00012,8.17888]
[1779488336556,29.94,75778.5,0.0,0.90125,0.00012,8.17097]
[1779488337562,29.94,75772.71,0.0,0.90052,0.00012,8.21438]
[1779488338569,29.94,75770.51,0.0,0.90024,0.00012,8.23123]
[1779488343604,29.94,75770.24,0.0,0.90016,0.00012,8.23598]
[1779488348640,29.95,75768.19,0.0,0.89986,0.00012,8.25384]
[1779488353674,29.96,75768.0,0.0,0.8998,0.00012,8.25769]
[1779488358709,29.96,75770.13,0.0,0.90002,0.00012,8.24438]
[1779488363746,30.0,75772.29,0.0,0.90002,0.00012,8.24478]
[1779488368780,30.04,75773.89,0.0,0.89994,0.00012,8.24991]
[1779488373815,30.04,75775.87,0.0,0.90019,0.00012,8.23269]
[1779488378850,30.05,75775.49,0.0,0.9001,0.00012,8.23822]
[1779488383921,30.09,75773.78,0.0,0.89961,0.00012,8.26779]
[1779488386907,30.1,75768.93,0.0,0.8989,0.00013,8.30969]
[1779488391941,30.11,75770.74,0.0,0.89907,0.00012,8.29949]
[1779488394963,30.11,75765.12,0.0,0.89834,0.00013,8.34282]
[1779488399999,30.12,75755.41,0.0,0.89707,0.00013,8.41734]
[1779488405040,30.12,75750.68,0.0,0.89643,0.00013,8.45461]
[1779488410073,30.13,75745.81,0.0,0.89578,0.00013,8.49279]
[1779488415107,30.13,75744.55,0.0,0.89558,0.00013,8.504]
[1779488418129,30.13,75739.09,0.0,0.89487,0.00013,8.54564]
[1779488423163,30.14,75734.84,0.0,0.8943,0.00013,8.57868]
[1779488428197,30.14,75736.29,0.0,0.89446,0.00013,8.56908]
[1779488435246,30.15,75734.63,0.0,0.89423,0.00013,8.58017]
[1779488440282,30.15,75733.25,0.0,0.89401,0.00013,8.59326]
[1779488445323,30.16,75730.26,0.0,0.89357,0.00013,8.61884]
[1779488450356,30.17,75729.79,0.0,0.89345,0.00013,8.62561]
[1779488455429,30.18,75729.57,0.0,0.89337,0.00013,8.63044]
[1779488461434,30.19,75724.72,0.0,0.89266,0.00013,8.67094]
[1779488466467,30.2,75725.68,0.0,0.89272,0.00013,8.66787]
[1779488471504,30.21,75729.03,0.0,0.89308,0.00013,8.64704]
[1779488476537,30.21,75731.69,0.0,0.89337,0.00013,8.63029]
[1779488482580,30.22,75731.75,0.0,0.89332,0.00013,8.63322]
[1779488488623,30.23,75731.09,0.0,0.89318,0.00013,8.64151]
[1779488493657,30.23,75732.34,0.0,0.89335,0.00013,8.62966]
[1779488495711,30.24,75725.07,0.0,0.89238,0.00013,8.68509]
[1779488497686,30.24,75722.66,0.0,0.89205,0.00013,8.70412]
[1779488502721,30.25,75724.61,0.0,0.89226,0.00013,8.69192]
[1779488507758,30.25,75725.13,0.0,0.89229,0.00013,8.69051]
[1779488514804,30.26,75725.58,0.0,0.89229,0.00013,8.69058]
[1779488519839,30.26,75726.67,0.0,0.89239,0.00013,8.68489]
[1779488524875,30.27,75727.54,0.0,0.89246,0.00013,8.68086]
[1779488529911,30.28,75727.37,0.0,0.89239,0.00013,8.68507]
[1779488534947,30.28,75727.83,0.0,0.89241,0.00013,8.68405]
[1779488539982,30.29,75726.29,0.0,0.89214,0.00013,8.6991]
[1779488545022,30.3,75727.66,0.0,0.89226,0.00013,8.69272]
[1779488550057,30.31,75725.83,0.0,0.89195,0.00013,8.71013]
[1779488555090,30.32,75727.21,0.0,0.89212,0.00013,8.69833]
[1779488561133,30.33,75726.5,0.0,0.89195,0.00013,8.70825]
[1779488566209,30.34,75726.41,0.0,0.89187,0.00013,8.71267]
[1779488572209,30.35,75728.57,0.0,0.89208,0.00013,8.70099]
[1779488577246,30.35,75730.96,0.0,0.89233,0.00013,8.68661]
[1779488582279,30.36,75730.95,0.0,0.89229,0.00013,8.68877]
[1779488587315,30.36,75730.5,0.0,0.8922,0.00013,8.69418]
[1779488590336,30.37,75740.52,0.0,0.89347,0.00013,8.62107]
[1779488591343,30.37,75746.15,0.0,0.89419,0.00013,8.57989]
[1779488596379,30.38,75744.14,0.0,0.89388,0.00013,8.59775]
[1779488600408,30.38,75738.18,0.0,0.89307,0.00013,8.64422]
[1779488603427,30.38,75732.84,0.0,0.89236,0.00013,8.68541]
[1779488608463,30.39,75731.47,0.0,0.89214,0.00013,8.6979]
[1779488613498,30.4,75732.16,0.0,0.89224,0.00013,8.68976]
[1779488618532,30.4,75731.42,0.0,0.89211,0.00013,8.69751]
[1779488623568,30.41,75732.57,0.0,0.89222,0.00013,8.6912]
[1779488628604,30.41,75728.32,0.0,0.89163,0.00013,8.72492]
[1779488630619,30.41,75721.88,0.0,0.89077,0.00013,8.7737]
[1779488632633,30.42,75720.27,0.0,0.89054,0.00013,8.78697]
[1779488637667,30.42,75722.01,0.0,0.89071,0.00013,8.77714]
[1779488642704,30.43,75722.01,0.0,0.89066,0.00013,8.78031]
[1779488647739,30.44,75726.64,0.0,0.89121,0.00013,8.749]
[1779488652773,30.44,75729.65,0.0,0.89155,0.00013,8.72973]
[1779488657808,30.45,75729.44,0.0,0.89149,0.00013,8.73327]
[1779488662844,30.45,75730.56,0.0,0.8916,0.00013,8.7269]
[1779488668885,30.46,75729.2,0.0,0.89138,0.00013,8.73934]
[1779488676982,30.47,75729.05,0.0,0.89137,0.00013,8.73806]
[1779488682985,30.47,75729.06,0.0,0.89133,0.00013,8.74024]
[1779488688022,30.48,75729.19,0.0,0.89131,0.00013,8.74118]
[1779488693054,30.48,75729.49,0.0,0.89132,0.00013,8.74084]
[1779488698094,30.49,75729.69,0.0,0.89131,0.00013,8.7416]
[1779488703125,30.49,75729.2,0.0,0.89122,0.00013,8.74678]
[1779488708171,30.49,75728.57,0.0,0.89109,0.00013,8.75379]
[1779488714207,30.5,75728.52,0.0,0.89107,0.00013,8.75513]
[1779488719242,30.5,75728.59,0.0,0.89107,0.00013,8.75489]
[1779488722263,30.5,75721.2,0.0,0.8901,0.00013,8.8099]
[1779488727337,30.5,75719.06,0.0,0.88983,0.00013,8.82567]
[1779488730319,30.5,75713.69,0.0,0.88912,0.00013,8.8655]
[1779488735354,30.5,75717.75,0.0,0.88972,0.00013,8.82941]
[1779488740389,30.5,75719.62,0.0,0.88997,0.00013,8.81542]
[1779488744418,30.5,75725.14,0.0,0.89069,0.00013,8.77436]
[1779488745425,30.5,75732.2,0.0,0.89161,0.00013,8.72207]
[1779488750460,30.5,75730.33,0.0,0.89135,0.00013,8.73668]
[1779488752474,30.5,75724.64,0.0,0.89061,0.00013,8.77913]
[1779488757551,30.5,75726.71,0.0,0.89087,0.00013,8.76417]
[1779488763550,30.5,75718.84,0.0,0.88983,0.00013,8.82337]
[1779488764558,30.5,75720.66,0.0,0.89007,0.00013,8.80986]
[1779488771607,30.5,75719.18,0.0,0.88987,0.00013,8.82113]
[1779488777648,30.5,75722.96,0.0,0.89036,0.00013,8.79336]
[1779488782683,30.5,75721.2,0.0,0.89012,0.00013,8.80672]
[1779488787722,30.5,75719.32,0.0,0.88987,0.00013,8.82093]
[1779488793762,30.5,75719.05,0.0,0.88989,0.00013,8.81761]
[1779488801817,30.5,75720.12,0.0,0.89003,0.00013,8.80987]
[1779488807901,30.5,75722.48,0.0,0.89033,0.00013,8.7926]
[1779488813901,30.51,75720.87,0.0,0.8901,0.00013,8.80587]
[1779488818935,30.51,75721.3,0.0,0.89012,0.00013,8.80453]
[1779488825024,30.52,75720.19,0.0,0.88994,0.00013,8.81501]
[1779488833039,30.52,75720.53,0.0,0.88993,0.00013,8.81536]
[1779488841096,30.53,75720.68,0.0,0.8899,0.00013,8.8171]
[1779488846171,30.54,75722.47,0.0,0.8901,0.00013,8.80569]
[1779488849154,30.54,75708.75,0.0,0.88827,0.00013,8.90903]
[1779488850158,30.54,75699.57,0.0,0.88705,0.00013,8.97755]
[1779488851172,30.54,75695.81,0.0,0.8866,0.00013,9.00035]
[1779488853183,30.54,75688.2,0.0,0.88557,0.00014,9.05751]
[1779488858217,30.54,75692.78,0.0,0.88619,0.00013,9.02318]
[1779488860231,30.54,75698.41,0.0,0.88694,0.00013,8.98114]
[1779488862247,30.54,75701.89,0.0,0.8874,0.00013,8.95547]
[1779488867283,30.54,75703.25,0.0,0.88757,0.00013,8.94606]
[1779488869295,30.54,75709.5,0.0,0.8884,0.00013,8.89977]
[1779488874330,30.54,75708.24,0.0,0.88821,0.00013,8.91018]
[1779488879365,30.55,75709.96,0.0,0.88842,0.00013,8.8983]
[1779488884400,30.55,75711.35,0.0,0.88859,0.00013,8.8889]
[1779488889435,30.55,75716.37,0.0,0.88924,0.00013,8.85263]
[1779488894474,30.55,75715.9,0.0,0.88915,0.00013,8.85742]
[1779488899506,30.56,75716.58,0.0,0.88922,0.00013,8.85363]
[1779488904542,30.56,75716.49,0.0,0.88918,0.00013,8.8556]
[1779488909577,30.56,75713.82,0.0,0.88881,0.00013,8.87661]
[1779488913604,30.57,75721.15,0.0,0.88982,0.00013,8.81766]
[1779488919646,30.57,75717.5,0.0,0.88931,0.00013,8.84636]
[1779488924681,30.57,75719.6,0.0,0.88956,0.00013,8.83207]
[1779488929716,30.58,75718.65,0.0,0.88942,0.00013,8.84039]
[1779488934752,30.58,75718.61,0.0,0.88939,0.00013,8.84187]
[1779488940794,30.58,75715.79,0.0,0.889,0.00013,8.86406]
[1779488945830,30.58,75716.89,0.0,0.88912,0.00013,8.85693]
[1779488950864,30.59,75716.52,0.0,0.88906,0.00013,8.8607]
[1779488955902,30.59,75717.26,0.0,0.88914,0.00013,8.85617]
[1779488960937,30.59,75717.18,0.0,0.88911,0.00013,8.85773]
[1779488965973,30.59,75723.03,0.0,0.88986,0.00013,8.81533]
[1779488967987,30.59,75725.91,0.0,0.89023,0.00013,8.79451]
[1779488977088,30.59,75725.18,0.0,0.8902,0.00013,8.79418]
[1779488983091,30.59,75724.12,0.0,0.89006,0.00013,8.8019]
[1779488988126,30.59,75724.42,0.0,0.8901,0.00013,8.79961]
[1779488994170,30.59,75722.06,0.0,0.88979,0.00013,8.81698]
[1779488999203,30.59,75722.23,0.0,0.88982,0.00013,8.81562]
[1779489005246,30.59,75722.31,0.0,0.88983,0.00013,8.81498]
[1779489010281,30.59,75722.64,0.0,0.88987,0.00013,8.81255]
[1779489015324,30.59,75722.55,0.0,0.88986,0.00013,8.81328]
[1779489024380,30.59,75722.74,0.0,0.88988,0.00013,8.81201]
[1779489029418,30.59,75727.0,0.0,0.89044,0.00013,8.78044]
[1779489034450,30.59,75727.57,0.0,0.89057,0.00013,8.77078]
[1779489039485,30.59,75728.2,0.0,0.89065,0.00013,8.76614]
[1779489041499,30.59,75737.53,0.0,0.89187,0.00013,8.69709]
[1779489042507,30.59,75746.68,0.0,0.89304,0.00013,8.62985]
[1779489046534,30.6,75757.42,0.0,0.89441,0.00013,8.55149]
[1779489047591,30.6,75756.96,0.0,0.89434,0.00013,8.55552]
[1779489053583,30.6,75759.47,0.0,0.89462,0.00013,8.53908]
[1779489056603,30.6,75766.33,0.0,0.89547,0.00013,8.48988]
[1779489057611,30.61,75774.23,0.0,0.89646,0.00013,8.43257]
[1779489062645,30.61,75776.86,0.0,0.89674,0.00013,8.41593]
[1779489067687,30.62,75777.61,0.0,0.8968,0.00013,8.41299]
[1779489072716,30.62,75781.33,0.0,0.89722,0.00012,8.38855]
[1779489077751,30.63,75781.25,0.0,0.89716,0.00012,8.3918]
[1779489079767,30.63,75786.47,0.0,0.89779,0.00012,8.3549]
[1779489080771,30.63,75796.58,0.0,0.89903,0.00012,8.28214]
[1779489085807,30.64,75797.34,0.0,0.89908,0.00012,8.27917]
[1779489090841,30.64,75799.67,0.0,0.89934,0.00012,8.26416]
[1779489095877,30.65,75797.03,0.0,0.89904,0.00012,8.27976]
[1779489100912,30.65,75795.53,0.0,0.89882,0.00012,8.29231]
[1779489105947,30.66,75792.59,0.0,0.89844,0.00012,8.31516]
[1779489110988,30.66,75793.98,0.0,0.89858,0.00012,8.30655]
[1779489112998,30.66,75785.28,0.0,0.89749,0.00012,8.37031]
[1779489118037,30.66,75783.17,0.0,0.89722,0.00012,8.38667]
[1779489120059,30.66,75792.04,0.0,0.89831,0.00012,8.32259]
[1779489123078,30.67,75792.98,0.0,0.89841,0.00012,8.31662]
[1779489128169,30.67,75792.33,0.0,0.89831,0.00012,8.32278]
[1779489134151,30.67,75791.81,0.0,0.89821,0.00012,8.32825]
[1779489139185,30.68,75791.64,0.0,0.89817,0.00012,8.33088]
[1779489144222,30.68,75790.09,0.0,0.89796,0.00012,8.34348]
[1779489146236,30.68,75784.31,0.0,0.89723,0.00012,8.38601]
[1779489148309,30.68,75781.01,0.0,0.89681,0.00012,8.4104]
[1779489153285,30.68,75770.18,0.0,0.8955,0.00013,8.4847]
[1779489155299,30.68,75763.19,0.0,0.89461,0.00013,8.53589]
[1779489160334,30.68,75766.22,0.0,0.895,0.00013,8.51359]
[1779489166376,30.68,75764.99,0.0,0.89484,0.00013,8.52247]
[1779489171411,30.68,75767.86,0.0,0.89521,0.00013,8.5013]
[1779489173425,30.68,75760.74,0.0,0.89431,0.00013,8.55336]
[1779489174432,30.68,75757.04,0.0,0.89384,0.00013,8.58038]
[1779489178460,30.68,75750.08,0.0,0.89296,0.00013,8.63093]
[1779489180474,30.68,75746.27,0.0,0.89247,0.00013,8.65859]
[1779489185511,30.68,75739.87,0.0,0.89166,0.00013,8.70476]
[1779489186518,30.68,75733.27,0.0,0.8908,0.00013,8.75354]
[1779489187525,30.68,75730.2,0.0,0.8904,0.00013,8.77622]
[1779489190546,30.68,75725.88,0.0,0.88984,0.00013,8.80799]
[1779489193567,30.68,75732.04,0.0,0.89065,0.00013,8.76213]
[1779489198600,30.67,75728.37,0.0,0.89018,0.00013,8.78878]
[1779489203636,30.67,75733.2,0.0,0.89082,0.00013,8.75277]
[1779489208691,30.67,75726.91,0.0,0.89,0.00013,8.79896]
[1779489213725,30.67,75723.4,0.0,0.88961,0.00013,8.81892]
[1779489218761,30.67,75725.19,0.0,0.88985,0.00013,8.80523]
[1779489223795,30.67,75723.42,0.0,0.88963,0.00013,8.81791]
[1779489228895,30.67,75724.4,0.0,0.88976,0.00013,8.81024]
[1779489233866,30.67,75717.08,0.0,0.88881,0.00013,8.86402]
[1779489238965,30.67,75718.06,0.0,0.88895,0.00013,8.856]
[1779489244964,30.67,75711.53,0.0,0.88809,0.00013,8.90412]
[1779489245961,30.67,75695.67,0.0,0.88597,0.00013,9.02226]
[1779489246966,30.67,75686.51,0.0,0.88473,0.00014,9.09078]
[1779489252003,30.66,75687.97,0.0,0.88494,0.00014,9.07924]
[1779489257039,30.66,75687.09,0.0,0.88483,0.00014,9.08522]
[1779489259053,30.66,75680.77,0.0,0.88398,0.00014,9.13227]
[1779489263082,30.66,75687.65,0.0,0.88493,0.00014,9.08015]
[1779489264089,30.66,75695.05,0.0,0.88593,0.00013,9.02473]
[1779489265097,30.66,75695.98,0.0,0.88605,0.00013,9.01776]
[1779489268119,30.66,75689.16,0.0,0.88513,0.00014,9.0686]
[1779489270133,30.66,75683.69,0.0,0.8844,0.00014,9.10932]
[1779489275168,30.66,75686.61,0.0,0.88486,0.00014,9.0814]
[1779489279251,30.66,75677.44,0.0,0.88362,0.00014,9.14958]
[1779489281211,30.66,75673.82,0.0,0.88313,0.00014,9.17638]
[1779489284236,30.65,75667.46,0.0,0.88227,0.00014,9.22353]
[1779489286260,30.65,75668.98,0.0,0.88249,0.00014,9.21156]
[1779489291284,30.65,75668.4,0.0,0.88243,0.00014,9.21465]
[1779489296319,30.65,75666.48,0.0,0.88219,0.00014,9.2278]
[1779489301356,30.64,75666.69,0.0,0.88224,0.00014,9.225]
[1779489306392,30.64,75671.3,0.0,0.8829,0.00014,9.18916]
[1779489311428,30.64,75668.0,0.0,0.88246,0.00014,9.21285]
[1779489316460,30.64,75659.54,0.0,0.88131,0.00014,9.27566]
[1779489317468,30.64,75654.15,0.0,0.88057,0.00014,9.31596]
[1779489322502,30.63,75657.79,0.0,0.88111,0.00014,9.28672]
[1779489326531,30.63,75662.85,0.0,0.88183,0.00014,9.24726]
[1779489331566,30.62,75664.04,0.0,0.88209,0.00014,9.23108]
[1779489336601,30.62,75666.9,0.0,0.88251,0.00014,9.20797]
[1779489341636,30.62,75667.85,0.0,0.88267,0.00014,9.19931]
[1779489344657,30.61,75655.54,0.0,0.88097,0.00014,9.29147]
[1779489345664,30.61,75649.23,0.0,0.88009,0.00014,9.33905]
[1779489346671,30.61,75645.19,0.0,0.87953,0.00014,9.36946]
[1779489348685,30.61,75644.3,0.0,0.87941,0.00014,9.37585]
[1779489353719,30.61,75654.25,0.0,0.88082,0.00014,9.29976]
[1779489354727,30.61,75654.75,0.0,0.88089,0.00014,9.29589]
[1779489359762,30.61,75649.82,0.0,0.88024,0.00014,9.33095]
[1779489364798,30.6,75646.36,0.0,0.87979,0.00014,9.35548]
[1779489369899,30.6,75649.84,0.0,0.88032,0.00014,9.32662]
[1779489375875,30.59,75650.2,0.0,0.88042,0.00014,9.32125]
[1779489380911,30.58,75655.08,0.0,0.88114,0.00014,9.28217]
[1779489385948,30.58,75661.83,0.0,0.88212,0.00014,9.22914]
[1779489390981,30.57,75661.52,0.0,0.88211,0.00014,9.22957]
[1779489396020,30.57,75657.09,0.0,0.88158,0.00014,9.25563]
[1779489401051,30.57,75657.87,0.0,0.88173,0.00014,9.24795]
[1779489406084,30.56,75659.1,0.0,0.88193,0.00014,9.23684]
[1779489411119,30.56,75661.04,0.0,0.88223,0.00014,9.22058]
[1779489416156,30.55,75660.08,0.0,0.88212,0.00014,9.22626]
[1779489419175,30.55,75665.61,0.0,0.8829,0.00014,9.18376]
[1779489424211,30.55,75667.68,0.0,0.88321,0.00014,9.16694]
[1779489428240,30.55,75658.71,0.0,0.88199,0.00014,9.23364]
[1779489429247,30.55,75656.73,0.0,0.88172,0.00014,9.24828]
[1779489434281,30.54,75658.79,0.0,0.88203,0.00014,9.23115]
[1779489439316,30.54,75655.06,0.0,0.88154,0.00014,9.25777]
[1779489444352,30.53,75655.08,0.0,0.88157,0.00014,9.25596]
[1779489449388,30.53,75656.13,0.0,0.88175,0.00014,9.24637]
[1779489452411,30.53,75650.39,0.0,0.88103,0.00014,9.28326]
[1779489455434,30.53,75649.42,0.0,0.88091,0.00014,9.28942]
[1779489460466,30.52,75645.39,0.0,0.88039,0.00014,9.31796]
[1779489465500,30.52,75645.23,0.0,0.8804,0.00014,9.31705]
[1779489470630,30.51,75652.24,0.0,0.88142,0.00014,9.26184]
[1779489476581,30.51,75652.56,0.0,0.88147,0.00014,9.25887]
[1779489481616,30.51,75655.24,0.0,0.88186,0.00014,9.23812]
[1779489483631,30.51,75662.45,0.0,0.88286,0.00014,9.18356]
[1779489486665,30.51,75666.68,0.0,0.88345,0.00014,9.15082]
[1779489491699,30.5,75668.03,0.0,0.88366,0.00014,9.13941]
[1779489497740,30.5,75665.21,0.0,0.8833,0.00014,9.15927]
[1779489501769,30.5,75667.08,0.0,0.88357,0.00014,9.1444]
[1779489506804,30.5,75670.86,0.0,0.8841,0.00014,9.11513]
[1779489511838,30.49,75674.44,0.0,0.88466,0.00014,9.08207]
[1779489516874,30.49,75679.85,0.0,0.88541,0.00014,9.04101]
[1779489517882,30.49,75687.18,0.0,0.8864,0.00014,8.98596]
[1779489518889,30.49,75686.86,0.0,0.88635,0.00014,8.98843]
[1779489523924,30.49,75686.55,0.0,0.88631,0.00014,8.99102]
[1779489526944,30.49,75681.39,0.0,0.88561,0.00014,9.02989]
[1779489531979,30.49,75682.37,0.0,0.88574,0.00014,9.02251]
[1779489536011,30.49,75677.42,0.0,0.88507,0.00014,9.05961]
[1779489539028,30.49,75669.3,0.0,0.88396,0.00014,9.12042]
[1779489544064,30.49,75674.43,0.0,0.88468,0.00014,9.0811]
[1779489545071,30.49,75679.65,0.0,0.88539,0.00014,9.04181]
[1779489550105,30.49,75682.32,0.0,0.88575,0.00014,9.02168]
[1779489555142,30.49,75683.83,0.0,0.88596,0.00014,9.01029]
[1779489560176,30.49,75681.87,0.0,0.8857,0.00014,9.02487]
[1779489562190,30.49,75674.89,0.0,0.88475,0.00014,9.07716]
[1779489567225,30.49,75671.63,0.0,0.88432,0.00014,9.10101]
[1779489572260,30.49,75667.0,0.0,0.88375,0.00014,9.12959]
[1779489577294,30.48,75667.12,0.0,0.88379,0.00014,9.12777]
[1779489584344,30.48,75667.6,0.0,0.88387,0.00014,9.12294]
[1779489589380,30.48,75668.12,0.0,0.88396,0.00014,9.11823]
[1779489594414,30.48,75668.54,0.0,0.88403,0.00014,9.11431]
[1779489599449,30.48,75667.79,0.0,0.88394,0.00014,9.11925]
[1779489600456,30.48,75662.16,0.0,0.88317,0.00014,9.16157]
[1779489602469,30.48,75658.41,0.0,0.88266,0.00014,9.18943]
[1779489611620,30.47,75664.15,0.0,0.88348,0.00014,9.14428]
[1779489617576,30.47,75660.86,0.0,0.88305,0.00014,9.16779]
[1779489622612,30.47,75661.67,0.0,0.88318,0.00014,9.16061]
[1779489628654,30.46,75662.34,0.0,0.8833,0.00014,9.15408]
[1779489634696,30.46,75661.9,0.0,0.88333,0.00014,9.15022]
[1779489639733,30.45,75657.74,0.0,0.88278,0.00014,9.18026]
[1779489646781,30.45,75659.07,0.0,0.883,0.00014,9.16813]
[1779489651901,30.45,75651.63,0.0,0.882,0.00014,9.22294]
[1779489655844,30.44,75644.3,0.0,0.881,0.00014,9.27711]
[1779489657858,30.44,75643.54,0.0,0.88091,0.00014,9.28202]
[1779489662893,30.44,75644.47,0.0,0.88108,0.00014,9.27276]
[1779489667929,30.43,75648.45,0.0,0.88167,0.00014,9.24034]
[1779489672966,30.42,75649.07,0.0,0.8818,0.00014,9.23357]
[1779489682113,30.42,75645.58,0.0,0.88138,0.00014,9.25637]
[1779489684047,30.41,75638.3,0.0,0.88037,0.00014,9.31084]
[1779489685053,30.41,75641.68,0.0,0.88085,0.00014,9.28518]
[1779489690088,30.41,75639.23,0.0,0.8805,0.00014,9.304]
[1779489696129,30.42,75637.55,0.0,0.8803,0.00014,9.31245]
[1779489701166,30.42,75636.58,0.0,0.88015,0.00014,9.32072]
[1779489706200,30.42,75640.23,0.0,0.88064,0.00014,9.294]
[1779489711235,30.42,75639.83,0.0,0.88056,0.00014,9.29825]
[1779489716270,30.43,75639.85,0.0,0.88054,0.00014,9.29927]
[1779489719291,30.43,75634.75,0.0,0.87981,0.00014,9.33866]
[1779489724326,30.43,75632.45,0.0,0.87947,0.00014,9.35692]
[1779489729360,30.43,75635.06,0.0,0.87982,0.00014,9.33811]
[1779489734397,30.44,75635.98,0.0,0.87993,0.00014,9.33221]
[1779489739432,30.44,75633.27,0.0,0.87953,0.00014,9.35381]
[1779489740437,30.44,75624.98,0.0,0.87836,0.00014,9.41701]
[1779489741444,30.44,75618.32,0.0,0.87741,0.00014,9.46776]
[1779489746480,30.44,75615.65,0.0,0.87702,0.00014,9.48829]
[1779489751515,30.44,75616.79,0.0,0.87724,0.00014,9.47433]
[1779489756550,30.44,75611.66,0.0,0.8765,0.00014,9.5137]
[1779489759571,30.44,75608.01,0.0,0.87597,0.00014,9.5416]
[1779489764605,30.44,75607.23,0.0,0.87586,0.00014,9.54755]
[1779489769641,30.44,75606.87,0.0,0.87581,0.00014,9.5503]
[1779489774676,30.44,75611.64,0.0,0.87649,0.00014,9.51396]
[1779489779711,30.44,75613.26,0.0,0.87672,0.00014,9.50197]
[1779489784748,30.44,75613.95,0.0,0.87681,0.00014,9.49705]
[1779489790789,30.44,75611.31,0.0,0.87642,0.00014,9.51756]
[1779489795825,30.44,75608.69,0.0,0.87604,0.00014,9.53779]
[1779489800858,30.44,75608.52,0.0,0.87601,0.00014,9.53927]
[1779489805893,30.44,75611.46,0.0,0.87643,0.00014,9.51705]
[1779489810928,30.45,75611.94,0.0,0.8765,0.00014,9.51373]
[1779489815964,30.45,75614.14,0.0,0.87686,0.00014,9.49178]
[1779489820999,30.45,75617.19,0.0,0.87729,0.00014,9.469]
[1779489826034,30.45,75618.13,0.0,0.87742,0.00014,9.46242]
[1779489829056,30.45,75624.59,0.0,0.87833,0.00014,9.41356]
[1779489830063,30.45,75630.8,0.0,0.87921,0.00014,9.36649]
[1779489833084,30.45,75632.07,0.0,0.87939,0.00014,9.35664]
[1779489835105,30.45,75638.38,0.0,0.88028,0.00014,9.30863]
[1779489840135,30.45,75639.54,0.0,0.88045,0.00014,9.29988]
[1779489843244,30.45,75630.09,0.0,0.87911,0.00014,9.37199]
[1779489849196,30.45,75630.62,0.0,0.87916,0.00014,9.36935]
[1779489855238,30.46,75629.7,0.0,0.879,0.00014,9.3778]
[1779489856250,30.46,75613.43,0.0,0.87667,0.00014,9.50199]
[1779489857252,30.46,75552.5,0.0,0.86769,0.00015,9.96985]
[1779489858261,30.46,75493.02,0.0,0.8585,0.00016,10.42992]
[1779489859270,30.46,75497.64,0.0,0.85924,0.00016,10.39363]
[1779489862290,30.45,75507.19,0.0,0.86077,0.00016,10.31804]
[1779489863394,30.45,75516.57,0.0,0.86223,0.00016,10.24511]
[1779489864316,30.45,75516.16,0.0,0.86217,0.00016,10.24815]
[1779489865322,30.45,75525.73,0.0,0.86366,0.00015,10.17392]
[1779489866329,30.45,75544.58,0.0,0.86654,0.00015,10.02813]
[1779489867361,30.45,75550.9,0.0,0.8675,0.00015,9.97948]
[1779489868357,30.45,75545.32,0.0,0.86666,0.00015,10.02244]
[1779489869372,30.45,75538.12,0.0,0.86556,0.00015,10.07814]
[1779489870384,30.45,75529.21,0.0,0.86419,0.00015,10.14704]
[1779489873475,30.45,75521.03,0.0,0.86298,0.00015,10.20535]
[1779489877425,30.46,75526.13,0.0,0.86375,0.00015,10.16645]
[1779489878432,30.46,75532.97,0.0,0.8648,0.00015,10.1138]
[1779489880446,30.46,75538.13,0.0,0.86559,0.00015,10.07402]
[1779489884474,30.46,75545.01,0.0,0.86663,0.00015,10.02112]
[1779489887495,30.46,75553.56,0.0,0.86792,0.00015,9.95556]
[1779489891536,30.46,75563.76,0.0,0.86944,0.00015,9.87762]
[1779489893551,30.46,75575.86,0.0,0.87123,0.00015,9.78492]
[1779489895564,30.46,75581.41,0.0,0.87204,0.00015,9.74287]
[1779489900602,30.46,75579.24,0.0,0.8717,0.00015,9.76056]
[1779489904629,30.46,75573.8,0.0,0.8709,0.00015,9.80224]
[1779489905636,30.46,75568.55,0.0,0.87012,0.00015,9.84249]
[1779489910672,30.46,75566.65,0.0,0.86985,0.00015,9.85657]
[1779489913757,30.46,75560.76,0.0,0.86898,0.00015,9.90138]
[1779489917721,30.46,75565.86,0.0,0.86975,0.00015,9.86143]
[1779489922755,30.46,75562.49,0.0,0.86927,0.00015,9.88656]
[1779489927791,30.45,75562.74,0.0,0.86932,0.00015,9.88376]
[1779489932826,30.45,75568.28,0.0,0.87023,0.00015,9.83453]
[1779489933836,30.45,75574.16,0.0,0.8711,0.00015,9.78917]
[1779489934839,30.45,75574.14,0.0,0.8711,0.00015,9.78924]
[1779489939875,30.45,75578.16,0.0,0.8717,0.00015,9.758]
[1779489942895,30.45,75580.59,0.0,0.87206,0.00015,9.73934]
[1779489946928,30.45,75569.39,0.0,0.8704,0.00015,9.82544]
[1779489947930,30.45,75566.94,0.0,0.87004,0.00015,9.8442]
[1779489951962,30.45,75577.12,0.0,0.87156,0.00015,9.76559]
[1779489952969,30.45,75577.81,0.0,0.87166,0.00015,9.7603]
[1779489958017,30.45,75579.21,0.0,0.87187,0.00015,9.7496]
[1779489960093,30.45,75584.77,0.0,0.87268,0.00015,9.70705]
[1779489966066,30.45,75585.57,0.0,0.87279,0.00015,9.70143]
[1779489971103,30.45,75584.74,0.0,0.87266,0.00015,9.70839]
[1779489976138,30.45,75583.03,0.0,0.87239,0.00015,9.72216]
[1779489980166,30.46,75574.97,0.0,0.87119,0.00015,9.78458]
[1779489984194,30.46,75582.16,0.0,0.87225,0.00015,9.72969]
[1779489987215,30.46,75587.43,0.0,0.87302,0.00015,9.68972]
[1779489992250,30.46,75585.02,0.0,0.8727,0.00015,9.70356]
[1779489997288,30.46,75587.48,0.0,0.87305,0.00015,9.68555]
[1779490001314,30.46,75582.11,0.0,0.87224,0.00015,9.72749]
[1779490005343,30.47,75588.38,0.0,0.87316,0.00015,9.68001]
[1779490010379,30.47,75591.16,0.0,0.87354,0.00015,9.65966]
[1779490012392,30.47,75593.41,0.0,0.87386,0.00015,9.6429]
[1779490017438,30.47,75594.67,0.0,0.87402,0.00015,9.6346]
[1779490018438,30.47,75616.84,0.0,0.87722,0.00014,9.46556]
[1779490019444,30.48,75622.39,0.0,0.878,0.00014,9.42412]
[1779490023471,30.48,75631.49,0.0,0.87926,0.00014,9.35672]
[1779490026496,30.48,75636.53,0.0,0.87996,0.00014,9.3192]
[1779490029514,30.48,75644.61,0.0,0.88108,0.00014,9.25886]
[1779490032534,30.49,75650.07,0.0,0.88182,0.00014,9.21854]
[1779490035556,30.49,75637.57,0.0,0.88005,0.00014,9.31416]
[1779490036563,30.49,75629.81,0.0,0.87895,0.00014,9.37335]
[1779490041598,30.49,75630.58,0.0,0.87903,0.00014,9.3691]
[1779490046633,30.5,75635.67,0.0,0.87973,0.00014,9.33185]
[1779490048646,30.5,75629.36,0.0,0.87883,0.00014,9.38023]
[1779490053682,30.5,75626.12,0.0,0.87841,0.00014,9.40021]
[1779490059725,30.5,75627.97,0.0,0.87865,0.00014,9.38706]
[1779490064760,30.5,75627.54,0.0,0.87858,0.00014,9.39105]
[1779490069795,30.5,75628.44,0.0,0.87869,0.00014,9.38491]
[1779490072815,30.51,75634.15,0.0,0.87949,0.00014,9.34208]
[1779490077851,30.51,75632.47,0.0,0.87924,0.00014,9.35577]
[1779490082892,30.51,75650.07,0.0,0.88169,0.00014,9.22335]
[1779490087926,30.51,75650.53,0.0,0.88175,0.00014,9.22001]
[1779490092962,30.51,75653.2,0.0,0.88212,0.00014,9.20012]
[1779490099003,30.51,75650.08,0.0,0.88168,0.00014,9.22398]
[1779490104043,30.51,75654.11,0.0,0.88224,0.00014,9.19369]
[1779490107061,30.51,75656.6,0.0,0.88258,0.00014,9.17516]
[1779490113102,30.51,75657.27,0.0,0.88272,0.00014,9.16523]
[1779490118140,30.52,75658.2,0.0,0.88284,0.00014,9.1589]
[1779490120153,30.52,75651.16,0.0,0.88185,0.00014,9.2123]
[1779490121159,30.52,75643.66,0.0,0.88081,0.00014,9.26907]
[1779490122167,30.52,75642.54,0.0,0.88065,0.00014,9.27753]
[1779490124180,30.52,75649.17,0.0,0.88158,0.00014,9.2273]
[1779490126194,30.52,75654.51,0.0,0.88232,0.00014,9.18705]
[1779490131229,30.52,75655.88,0.0,0.8825,0.00014,9.17717]
[1779490136264,30.52,75655.5,0.0,0.88244,0.00014,9.18051]
[1779490141299,30.52,75655.73,0.0,0.88246,0.00014,9.17923]
[1779490146352,30.52,75656.4,0.0,0.88255,0.00014,9.17468]
[1779490151400,30.52,75656.57,0.0,0.88256,0.00014,9.1739]
[1779490156435,30.52,75656.22,0.0,0.8825,0.00014,9.17701]
[1779490161471,30.53,75654.85,0.0,0.8823,0.00014,9.18785]
[1779490165503,30.53,75659.98,0.0,0.88301,0.00014,9.14953]
[1779490167517,30.53,75665.08,0.0,0.88371,0.00014,9.11137]
[1779490172551,30.53,75663.99,0.0,0.8836,0.00014,9.11482]
[1779490177586,30.53,75666.66,0.0,0.88395,0.00014,9.09563]
[1779490182624,30.53,75664.2,0.0,0.8836,0.00014,9.11502]
[1779490187661,30.54,75666.77,0.0,0.88393,0.00014,9.09672]
[1779490191686,30.54,75676.6,0.0,0.88526,0.00014,9.02372]
[1779490196722,30.54,75679.33,0.0,0.88561,0.00014,9.00481]
[1779490201770,30.55,75679.87,0.0,0.88565,0.00014,9.00245]
[1779490202775,30.55,75674.03,0.0,0.88485,0.00014,9.04654]
[1779490203782,30.55,75668.46,0.0,0.88408,0.00014,9.0886]
[1779490208816,30.55,75670.84,0.0,0.88439,0.00014,9.07171]
[1779490213851,30.55,75673.09,0.0,0.88468,0.00014,9.05587]
[1779490215866,30.55,75667.65,0.0,0.88393,0.00014,9.09712]
[1779490218887,30.55,75673.42,0.0,0.88471,0.00014,9.05429]
[1779490223923,30.56,75674.91,0.0,0.88489,0.00014,9.0442]
[1779490228958,30.56,75676.69,0.0,0.88511,0.00014,9.03203]
[1779490236021,30.56,75674.62,0.0,0.88486,0.00014,9.04361]
[1779490241041,30.57,75675.35,0.0,0.88494,0.00014,9.03922]
[1779490246093,30.57,75676.85,0.0,0.88513,0.00014,9.02904]
[1779490251111,30.57,75677.68,0.0,0.88522,0.00014,9.02398]
[1779490256148,30.57,75674.81,0.0,0.88481,0.00014,9.04656]
[1779490261181,30.58,75675.34,0.0,0.88486,0.00014,9.04362]
[1779490266235,30.58,75676.37,0.0,0.88498,0.00014,9.03698]
[1779490269239,30.58,75669.72,0.0,0.88406,0.00014,9.08753]
[1779490274273,30.58,75670.0,0.0,0.88409,0.00014,9.08619]
[1779490279308,30.58,75670.36,0.0,0.88412,0.00014,9.08426]
[1779490284345,30.59,75669.46,0.0,0.88399,0.00014,9.09178]
[1779490289379,30.59,75670.5,0.0,0.88412,0.00014,9.08471]
[1779490294415,30.59,75672.36,0.0,0.88441,0.00014,9.06619]
[1779490299451,30.59,75670.14,0.0,0.88409,0.00014,9.08379]
[1779490304485,30.59,75673.95,0.0,0.8846,0.00014,9.05612]
[1779490309521,30.6,75674.92,0.0,0.88471,0.00014,9.04987]
[1779490314558,30.6,75678.75,0.0,0.88521,0.00014,9.0223]
[1779490318584,30.6,75670.13,0.0,0.88402,0.00014,9.08798]
[1779490319591,30.6,75667.04,0.0,0.88359,0.00014,9.11136]
[1779490322612,30.6,75661.44,0.0,0.88281,0.00014,9.15379]
[1779490327647,30.6,75667.91,0.0,0.8837,0.00014,9.10549]
[1779490332682,30.6,75672.98,0.0,0.88438,0.00014,9.0681]
[1779490337719,30.61,75675.56,0.0,0.88471,0.00014,9.04971]
[1779490343761,30.61,75674.86,0.0,0.8846,0.00014,9.0562]
[1779490348796,30.61,75674.53,0.0,0.88453,0.00014,9.05969]
[1779490354838,30.62,75673.46,0.0,0.88442,0.00014,9.06359]
[1779490359873,30.62,75672.19,0.0,0.88423,0.00014,9.07406]
[1779490366945,30.62,75672.2,0.0,0.88421,0.00014,9.07526]
[1779490374977,30.62,75671.39,0.0,0.88407,0.00014,9.08272]
[1779490383036,30.63,75671.05,0.0,0.884,0.00014,9.08662]
[1779490388072,30.63,75670.13,0.0,0.88386,0.00014,9.09431]
[1779490393107,30.63,75669.49,0.0,0.88376,0.00014,9.09982]
[1779490398142,30.63,75669.56,0.0,0.88376,0.00014,9.09998]
[1779490399149,30.63,75662.04,0.0,0.88272,0.00014,9.15651]
[1779490400156,30.63,75651.73,0.0,0.88129,0.00014,9.23405]
[1779490405190,30.63,75651.69,0.0,0.88129,0.00014,9.23422]
[1779490410225,30.63,75656.96,0.0,0.88202,0.00014,9.19456]
[1779490415260,30.63,75655.96,0.0,0.88194,0.00014,9.19669]
[1779490419289,30.63,75661.56,0.0,0.88271,0.00014,9.15468]
[1779490424325,30.63,75662.19,0.0,0.88279,0.00014,9.15014]
[1779490426338,30.63,75669.2,0.0,0.88376,0.00014,9.09762]
[1779490428353,30.63,75671.89,0.0,0.88412,0.00014,9.0777]
[1779490433387,30.64,75669.22,0.0,0.88374,0.00014,9.09848]
[1779490438425,30.64,75666.8,0.0,0.8834,0.00014,9.11714]
[1779490443458,30.64,75671.56,0.0,0.88404,0.00014,9.08199]
[1779490447487,30.64,75663.59,0.0,0.88294,0.00014,9.14233]
[1779490452521,30.64,75663.88,0.0,0.88297,0.00014,9.1404]
[1779490457557,30.64,75661.24,0.0,0.88261,0.00014,9.16038]
[1779490462592,30.64,75662.25,0.0,0.88274,0.00014,9.15294]
[1779490467654,30.64,75666.58,0.0,0.88334,0.00014,9.12057]
[1779490470649,30.64,75670.82,0.0,0.88392,0.00014,9.08896]
[1779490475683,30.64,75670.95,0.0,0.88398,0.00014,9.08309]
[1779490481725,30.65,75670.8,0.0,0.88395,0.00014,9.08497]
[1779490486761,30.65,75665.92,0.0,0.88327,0.00014,9.12214]
[1779490491796,30.65,75666.07,0.0,0.88328,0.00014,9.12137]
[1779490496833,30.65,75662.86,0.0,0.88283,0.00014,9.14581]
[1779490501868,30.65,75664.13,0.0,0.883,0.00014,9.13662]
[1779490506900,30.65,75658.7,0.0,0.88224,0.00014,9.17782]
[1779490511936,30.65,75660.55,0.0,0.8825,0.00014,9.16405]
[1779490516974,30.65,75660.7,0.0,0.88251,0.00014,9.16312]
[1779490524044,30.65,75662.83,0.0,0.8828,0.00014,9.14741]
[1779490530078,30.65,75661.04,0.0,0.88255,0.00014,9.16099]
[1779490537126,30.65,75661.75,0.0,0.88271,0.00014,9.15015]
[1779490542162,30.65,75661.84,0.0,0.88272,0.00014,9.14949]
[1779490547197,30.65,75662.9,0.0,0.88287,0.00014,9.14154]
[1779490552233,30.65,75665.14,0.0,0.88318,0.00014,9.12478]
[1779490558298,30.65,75664.19,0.0,0.88304,0.00014,9.13206]
[1779490563315,30.65,75658.51,0.0,0.88226,0.00014,9.17473]
[1779490568349,30.65,75657.58,0.0,0.88213,0.00014,9.18149]
[1779490573385,30.65,75658.55,0.0,0.88227,0.00014,9.17397]
[1779490574391,30.65,75664.92,0.0,0.88315,0.00014,9.12615]
[1779490579426,30.65,75668.04,0.0,0.88357,0.00014,9.1031]
[1779490587483,30.65,75668.31,0.0,0.8836,0.00014,9.10164]
[1779490588490,30.65,75659.78,0.0,0.88242,0.00014,9.16574]
[1779490589496,30.65,75657.49,0.0,0.88211,0.00014,9.18293]
[1779490594531,30.65,75655.9,0.0,0.88195,0.00014,9.18917]
[1779490601580,30.65,75658.64,0.0,0.88233,0.00014,9.16828]
[1779490606616,30.65,75666.65,0.0,0.88344,0.00014,9.10815]
[1779490608630,30.65,75668.36,0.0,0.88367,0.00014,9.09548]
[1779490613664,30.65,75673.67,0.0,0.88439,0.00014,9.05618]
[1779490618701,30.66,75672.31,0.0,0.88419,0.00014,9.06705]
[1779490623735,30.66,75671.55,0.0,0.88408,0.00014,9.07336]
[1779490628770,30.66,75671.7,0.0,0.88409,0.00014,9.07284]
[1779490633805,30.66,75675.66,0.0,0.88461,0.00014,9.0439]
[1779490638868,30.66,75669.44,0.0,0.88375,0.00014,9.09131]
[1779490643874,30.66,75667.44,0.0,0.88346,0.00014,9.10687]
[1779490648910,30.67,75669.78,0.0,0.88378,0.00014,9.0898]
[1779490653945,30.67,75669.09,0.0,0.88373,0.00014,9.09007]
[1779490658982,30.67,75668.58,0.0,0.88365,0.00014,9.0945]
[1779490664019,30.67,75668.86,0.0,0.88367,0.00014,9.093]
[1779490669085,30.67,75669.65,0.0,0.88377,0.00014,9.08772]
[1779490674086,30.67,75663.94,0.0,0.88297,0.00014,9.13117]
[1779490676100,30.67,75662.33,0.0,0.88275,0.00014,9.14335]
[1779490683148,30.67,75664.28,0.0,0.88301,0.00014,9.12923]
[1779490688217,30.67,75663.01,0.0,0.88283,0.00014,9.13899]
[1779490693219,30.68,75663.57,0.0,0.8829,0.00014,9.13514]
[1779490697247,30.68,75668.58,0.0,0.88359,0.00014,9.09791]
[1779490702283,30.68,75668.84,0.0,0.88361,0.00014,9.09647]
[1779490707317,30.68,75666.37,0.0,0.88326,0.00014,9.11543]
[1779490715372,30.68,75666.79,0.0,0.88337,0.00014,9.10736]
[1779490725440,30.68,75666.91,0.0,0.88337,0.00014,9.10724]
[1779490730478,30.68,75668.99,0.0,0.88365,0.00014,9.09204]
[1779490735512,30.68,75669.81,0.0,0.88375,0.00014,9.08639]
[1779490740547,30.69,75668.46,0.0,0.88356,0.00014,9.09691]
[1779490745582,30.69,75665.41,0.0,0.88314,0.00014,9.1201]
[1779490750618,30.69,75665.65,0.0,0.88317,0.00014,9.11854]
[1779490755652,30.69,75665.59,0.0,0.88315,0.00014,9.11923]
[1779490762701,30.69,75665.33,0.0,0.88311,0.00014,9.12148]
[1779490767736,30.69,75666.17,0.0,0.88322,0.00014,9.11539]
[1779490772773,30.69,75665.68,0.0,0.88321,0.00014,9.11375]
[1779490777809,30.69,75664.0,0.0,0.88298,0.00014,9.1265]
[1779490782844,30.69,75663.82,0.0,0.88295,0.00014,9.1281]
[1779490788886,30.69,75665.0,0.0,0.8831,0.00014,9.11955]
[1779490795937,30.69,75663.34,0.0,0.88287,0.00014,9.1323]
[1779490800977,30.69,75666.75,0.0,0.88334,0.00014,9.10689]
[1779490802990,30.69,75676.89,0.0,0.88472,0.00014,9.03114]
[1779490803994,30.69,75678.61,0.0,0.88495,0.00014,9.01843]
[1779490810080,30.69,75678.4,0.0,0.88491,0.00014,9.02103]
[1779490816085,30.7,75675.67,0.0,0.88452,0.00014,9.0425]
[1779490818097,30.7,75683.21,0.0,0.88554,0.00014,8.98651]
[1779490819103,30.7,75688.46,0.0,0.88624,0.00014,8.94761]
[1779490821117,30.7,75691.24,0.0,0.88661,0.00013,8.92757]
[1779490828165,30.71,75691.22,0.0,0.88656,0.00013,8.93027]
[1779490831186,30.71,75695.86,0.0,0.88722,0.00013,8.89148]
[1779490836222,30.71,75699.46,0.0,0.88766,0.00013,8.867]
[1779490841256,30.72,75698.04,0.0,0.88742,0.00013,8.88004]
[1779490845288,30.72,75704.87,0.0,0.88832,0.00013,8.83048]
[1779490848306,30.73,75711.15,0.0,0.88914,0.00013,8.78469]
[1779490853340,30.73,75713.51,0.0,0.88944,0.00013,8.76777]
[1779490858376,30.73,75715.31,0.0,0.88969,0.00013,8.75404]
[1779490863411,30.72,75717.72,0.0,0.89001,0.00013,8.73584]
[1779490868446,30.72,75719.4,0.0,0.89024,0.00013,8.72307]
[1779490873481,30.72,75720.33,0.0,0.89037,0.00013,8.71584]
[1779490878517,30.72,75721.87,0.0,0.89057,0.00013,8.7041]
[1779490883552,30.72,75722.43,0.0,0.89065,0.00013,8.69962]
[1779490890643,30.72,75725.04,0.0,0.891,0.00013,8.67999]
[1779490896646,30.72,75721.85,0.0,0.89065,0.00013,8.69766]
[1779490901682,30.72,75717.87,0.0,0.89014,0.00013,8.72649]
[1779490906717,30.72,75716.32,0.0,0.88994,0.00013,8.73735]
[1779490911751,30.72,75715.89,0.0,0.8899,0.00013,8.73992]
[1779490916786,30.71,75719.04,0.0,0.89032,0.00013,8.71607]
[1779490921828,30.71,75719.09,0.0,0.89033,0.00013,8.71526]
[1779490923837,30.71,75724.69,0.0,0.89107,0.00013,8.6738]
[1779490928872,30.71,75725.82,0.0,0.89122,0.00013,8.6654]
[1779490935920,30.71,75724.21,0.0,0.89101,0.00013,8.67706]
[1779490940956,30.71,75723.63,0.0,0.89094,0.00013,8.68113]
[1779490945990,30.71,75719.17,0.0,0.89036,0.00013,8.71369]
[1779490951069,30.71,75718.17,0.0,0.8903,0.00013,8.71501]
[1779490959081,30.71,75719.68,0.0,0.89051,0.00013,8.703]
[1779490964116,30.71,75720.43,0.0,0.89062,0.00013,8.69698]
[1779490969154,30.71,75721.44,0.0,0.89076,0.00013,8.68918]
[1779490975194,30.7,75719.61,0.0,0.89052,0.00013,8.7023]
[1779490980228,30.7,75718.42,0.0,0.89037,0.00013,8.71073]
[1779490985265,30.7,75719.54,0.0,0.89053,0.00013,8.70208]
[1779490990300,30.7,75723.28,0.0,0.89103,0.00013,8.67411]
[1779490995338,30.7,75726.28,0.0,0.89142,0.00013,8.65196]
[1779491000373,30.7,75729.83,0.0,0.89188,0.00013,8.62597]
[1779491005408,30.7,75732.22,0.0,0.89218,0.00013,8.60866]
[1779491010442,30.7,75735.67,0.0,0.89262,0.00013,8.58374]
[1779491013465,30.7,75741.14,0.0,0.89338,0.00013,8.53844]
[1779491014472,30.71,75741.47,0.0,0.89342,0.00013,8.53621]
[1779491019507,30.71,75741.19,0.0,0.89337,0.00013,8.53929]
[1779491024542,30.71,75741.71,0.0,0.89342,0.00013,8.53642]
[1779491029577,30.71,75739.22,0.0,0.89308,0.00013,8.55566]
[1779491036627,30.71,75738.95,0.0,0.89302,0.00013,8.5588]
[1779491041723,30.72,75734.26,0.0,0.89241,0.00013,8.5939]
[1779491047707,30.72,75733.92,0.0,0.89235,0.00013,8.59696]
[1779491052743,30.72,75736.01,0.0,0.89261,0.00013,8.58211]
[1779491058788,30.72,75736.22,0.0,0.89263,0.00013,8.58107]
[1779491064827,30.72,75736.95,0.0,0.89272,0.00013,8.57616]
[1779491068854,30.72,75722.74,0.0,0.89087,0.00013,8.6809]
[1779491073891,30.72,75726.41,0.0,0.89141,0.00013,8.64817]
[1779491077918,30.72,75735.58,0.0,0.8926,0.00013,8.58071]
[1779491082956,30.72,75734.71,0.0,0.89248,0.00013,8.58746]
[1779491087991,30.72,75734.78,0.0,0.89249,0.00013,8.58724]
[1779491095063,30.72,75735.87,0.0,0.89262,0.00013,8.57968]
[1779491102111,30.72,75735.46,0.0,0.89256,0.00013,8.58311]
[1779491110169,30.73,75734.92,0.0,0.89248,0.00013,8.58755]
[1779491115204,30.73,75739.63,0.0,0.89309,0.00013,8.55317]
[1779491120239,30.73,75744.53,0.0,0.89371,0.00013,8.51765]
[1779491125274,30.73,75744.03,0.0,0.89364,0.00013,8.52192]
[1779491130309,30.73,75734.2,0.0,0.89237,0.00013,8.59392]
[1779491135344,30.72,75735.73,0.0,0.89265,0.00013,8.57561]
[1779491140379,30.72,75737.0,0.0,0.89284,0.00013,8.56484]
[1779491145415,30.72,75741.18,0.0,0.8934,0.00013,8.53296]
[1779491146422,30.72,75746.38,0.0,0.89407,0.00013,8.49464]
[1779491148445,30.72,75746.79,0.0,0.89413,0.00013,8.49138]
[1779491153483,30.72,75749.17,0.0,0.89444,0.00013,8.47347]
[1779491158514,30.72,75745.97,0.0,0.89404,0.00013,8.49655]
[1779491163548,30.71,75745.14,0.0,0.89394,0.00013,8.50225]
[1779491168583,30.71,75751.12,0.0,0.89471,0.00013,8.4582]
[1779491170597,30.71,75744.0,0.0,0.8938,0.00013,8.51031]
[1779491172612,30.71,75743.1,0.0,0.89369,0.00013,8.51675]
[1779491177647,30.71,75746.98,0.0,0.89419,0.00013,8.48792]
[1779491182712,30.71,75746.9,0.0,0.89418,0.00013,8.4883]
[1779491187717,30.71,75748.31,0.0,0.89437,0.00013,8.47789]
[1779491192751,30.71,75745.92,0.0,0.89412,0.00013,8.48991]
[1779491201815,30.71,75745.44,0.0,0.89406,0.00013,8.49322]
[1779491205842,30.71,75736.78,0.0,0.89295,0.00013,8.55642]
[1779491210878,30.71,75736.72,0.0,0.89296,0.00013,8.55605]
[1779491215913,30.71,75735.38,0.0,0.8928,0.00013,8.56513]
[1779491220947,30.7,75734.49,0.0,0.8927,0.00013,8.57075]
[1779491224976,30.7,75729.2,0.0,0.89202,0.00013,8.60885]
[1779491232024,30.7,75730.59,0.0,0.89223,0.00013,8.59691]
[1779491237061,30.7,75729.99,0.0,0.89217,0.00013,8.60029]
[1779491243133,30.69,75731.58,0.0,0.89241,0.00013,8.58714]
[1779491248142,30.69,75735.62,0.0,0.89295,0.00013,8.55618]
[1779491253204,30.69,75734.99,0.0,0.89295,0.00013,8.55422]
[1779491259219,30.68,75735.31,0.0,0.89301,0.00013,8.55053]
[1779491264255,30.68,75735.74,0.0,0.89308,0.00013,8.54632]
[1779491272310,30.68,75735.79,0.0,0.89312,0.00013,8.5443]
[1779491277346,30.67,75732.72,0.0,0.89274,0.00013,8.56589]
[1779491282382,30.67,75734.97,0.0,0.89304,0.00013,8.54853]
[1779491287417,30.67,75734.7,0.0,0.89303,0.00013,8.54947]
[1779491292452,30.67,75735.11,0.0,0.8931,0.00013,8.54538]
[1779491297487,30.67,75735.39,0.0,0.89316,0.00013,8.54218]
[1779491302521,30.66,75735.59,0.0,0.8932,0.00013,8.53951]
[1779491307561,30.66,75745.68,0.0,0.89452,0.00013,8.46426]
[1779491308565,30.66,75754.0,0.0,0.89559,0.00013,8.4032]
[1779491309577,30.66,75754.02,0.0,0.89559,0.00013,8.40302]
[1779491311586,30.66,75748.09,0.0,0.89489,0.00013,8.44087]
[1779491316621,30.66,75747.73,0.0,0.89485,0.00013,8.4431]
[1779491322666,30.66,75747.21,0.0,0.89479,0.00013,8.44652]
[1779491327701,30.66,75751.5,0.0,0.89535,0.00013,8.41483]
[1779491329715,30.66,75756.38,0.0,0.89597,0.00013,8.37918]
[1779491334751,30.66,75755.21,0.0,0.89581,0.00013,8.38811]
[1779491339784,30.66,75753.93,0.0,0.89564,0.00013,8.39792]
[1779491344821,30.66,75750.39,0.0,0.89519,0.00013,8.42411]
[1779491349855,30.66,75750.19,0.0,0.89515,0.00013,8.42588]
[1779491354889,30.66,75748.37,0.0,0.89492,0.00013,8.43939]
[1779491357911,30.66,75758.64,0.0,0.89622,0.00013,8.36459]
[1779491359926,30.66,75752.33,0.0,0.89542,0.00013,8.41094]
[1779491364960,30.66,75753.31,0.0,0.89553,0.00013,8.40435]
[1779491369996,30.66,75756.07,0.0,0.89587,0.00013,8.38483]
[1779491372015,30.67,75761.12,0.0,0.89656,0.00013,8.34288]
[1779491377046,30.67,75762.44,0.0,0.89671,0.00013,8.33445]
[1779491382082,30.67,75763.32,0.0,0.8968,0.00013,8.32927]
[1779491387115,30.67,75764.06,0.0,0.89687,0.00013,8.32522]
[1779491391143,30.68,75769.68,0.0,0.89756,0.00013,8.28541]
[1779491393158,30.68,75764.23,0.0,0.89686,0.00013,8.3256]
[1779491398193,30.68,75764.69,0.0,0.8969,0.00013,8.32345]
[1779491403228,30.68,75763.85,0.0,0.89677,0.00013,8.33071]
[1779491407258,30.69,75770.41,0.0,0.89758,0.00013,8.28409]
[1779491412291,30.69,75772.51,0.0,0.89782,0.00013,8.27033]
[1779491415311,30.69,75780.39,0.0,0.89878,0.00012,8.21418]
[1779491420347,30.69,75780.13,0.0,0.89875,0.00012,8.21612]
[1779491425382,30.69,75786.63,0.0,0.89956,0.00012,8.16908]
[1779491430418,30.69,75790.62,0.0,0.90007,0.00012,8.13912]
[1779491432431,30.69,75792.66,0.0,0.90039,0.00012,8.11817]
[1779491437467,30.68,75795.37,0.0,0.90075,0.00012,8.09682]
[1779491444543,30.67,75797.33,0.0,0.90107,0.00012,8.07794]
[1779491449550,30.66,75799.53,0.0,0.9014,0.00012,8.05847]
[1779491454585,30.66,75802.98,0.0,0.90188,0.00012,8.02998]
[1779491459621,30.65,75805.4,0.0,0.90223,0.00012,8.00917]
[1779491464670,30.64,75801.33,0.0,0.90179,0.00012,8.03551]
[1779491469705,30.64,75797.47,0.0,0.90134,0.00012,8.06172]
[1779491471716,30.64,75791.73,0.0,0.90065,0.00012,8.10246]
[1779491472721,30.63,75789.24,0.0,0.90035,0.00012,8.12006]
[1779491475746,30.63,75783.06,0.0,0.89961,0.00012,8.16348]
[1779491480778,30.63,75781.49,0.0,0.89946,0.00012,8.17247]
[1779491485818,30.62,75770.36,0.0,0.89811,0.00013,8.2509]
[1779491486822,30.62,75762.53,0.0,0.89713,0.00013,8.30736]
[1779491487830,30.62,75762.16,0.0,0.89709,0.00013,8.30976]
[1779491492864,30.62,75763.16,0.0,0.8973,0.00013,8.29565]
[1779491499913,30.61,75760.13,0.0,0.89695,0.00013,8.31581]
[1779491504973,30.61,75759.17,0.0,0.89685,0.00013,8.32144]
[1779491510989,30.6,75755.59,0.0,0.89643,0.00013,8.34592]
[1779491519046,30.6,75755.42,0.0,0.89645,0.00013,8.34466]
[1779491524081,30.59,75757.45,0.0,0.89673,0.00013,8.32856]
[1779491529116,30.59,75757.07,0.0,0.8967,0.00013,8.33013]
[1779491535184,30.59,75755.7,0.0,0.89654,0.00013,8.33908]
[1779491545255,30.59,75757.09,0.0,0.89669,0.00013,8.33076]
[1779491550263,30.6,75755.81,0.0,0.89651,0.00013,8.34111]
[1779491552278,30.6,75761.28,0.0,0.89725,0.00013,8.29622]
[1779491557316,30.6,75762.47,0.0,0.89738,0.00013,8.28886]
[1779491562347,30.6,75763.59,0.0,0.8975,0.00013,8.28188]
[1779491567381,30.61,75764.08,0.0,0.89754,0.00013,8.27957]
[1779491572416,30.61,75764.65,0.0,0.89759,0.00013,8.27659]
[1779491577452,30.61,75765.02,0.0,0.89762,0.00013,8.27507]
[1779491582487,30.61,75763.25,0.0,0.89737,0.00013,8.28908]
[1779491587521,30.62,75763.15,0.0,0.89734,0.00013,8.29081]
[1779491592557,30.62,75764.93,0.0,0.89755,0.00013,8.27896]
[1779491597591,30.62,75765.15,0.0,0.89756,0.00013,8.27844]
[1779491602627,30.62,75765.78,0.0,0.89762,0.00013,8.27489]
[1779491607662,30.63,75766.34,0.0,0.89767,0.00013,8.27184]
[1779491612696,30.63,75766.63,0.0,0.89775,0.00013,8.26531]
[1779491617732,30.63,75764.78,0.0,0.8975,0.00013,8.27973]
[1779491622770,30.63,75762.81,0.0,0.89724,0.00013,8.29496]
[1779491627805,30.64,75763.72,0.0,0.89734,0.00013,8.28921]
[1779491632846,30.64,75765.84,0.0,0.89759,0.00013,8.27478]
[1779491634858,30.64,75777.24,0.0,0.89901,0.00012,8.19201]
[1779491635866,30.64,75779.36,0.0,0.89928,0.00012,8.17659]
[1779491640903,30.64,75779.06,0.0,0.89924,0.00012,8.17864]
[1779491641908,30.64,75773.49,0.0,0.89855,0.00012,8.21902]
[1779491642914,30.64,75769.78,0.0,0.89809,0.00013,8.24589]
[1779491644935,30.64,75764.86,0.0,0.89747,0.00013,8.28141]
[1779491649975,30.63,75764.7,0.0,0.89747,0.00013,8.28173]
[1779491656030,30.63,75762.68,0.0,0.89723,0.00013,8.2954]
[1779491661046,30.63,75758.9,0.0,0.89677,0.00013,8.32211]
[1779491666082,30.63,75760.91,0.0,0.89704,0.00013,8.30652]
[1779491671115,30.63,75764.92,0.0,0.89761,0.00013,8.27114]
[1779491676155,30.62,75766.16,0.0,0.89778,0.00013,8.26138]
[1779491681191,30.62,75766.54,0.0,0.89784,0.00013,8.258]
[1779491686252,30.62,75769.11,0.0,0.89817,0.00013,8.23871]
[1779491691256,30.62,75772.71,0.0,0.89863,0.00012,8.21215]
[1779491696291,30.62,75774.68,0.0,0.89888,0.00012,8.19761]
[1779491701327,30.62,75774.11,0.0,0.89881,0.00012,8.20156]
[1779491706361,30.62,75773.28,0.0,0.89871,0.00012,8.20742]
[1779491710390,30.62,75780.26,0.0,0.89958,0.00012,8.15678]
[1779491715423,30.62,75779.77,0.0,0.89951,0.00012,8.16056]
[1779491721465,30.62,75779.54,0.0,0.89948,0.00012,8.16253]
[1779491726500,30.62,75777.92,0.0,0.89927,0.00012,8.17451]
[1779491731537,30.62,75777.81,0.0,0.89932,0.00012,8.1699]
[1779491736571,30.62,75777.01,0.0,0.89922,0.00012,8.17572]
[1779491741607,30.62,75776.34,0.0,0.89913,0.00012,8.18071]
[1779491746642,30.62,75778.23,0.0,0.89936,0.00012,8.16723]
[1779491751677,30.62,75779.23,0.0,0.89948,0.00012,8.16014]
[1779491756743,30.62,75776.01,0.0,0.89912,0.00012,8.18149]
[1779491759732,30.62,75772.13,0.0,0.89863,0.00012,8.20987]
[1779491760739,30.62,75766.95,0.0,0.89798,0.00013,8.24782]
[1779491762753,30.62,75764.22,0.0,0.89763,0.00013,8.26815]
[1779491773832,30.63,75763.68,0.0,0.89752,0.00013,8.27446]
[1779491776884,30.63,75751.68,0.0,0.89599,0.00013,8.36267]
[1779491778866,30.63,75750.51,0.0,0.89583,0.00013,8.37154]
[1779491783901,30.63,75748.88,0.0,0.89562,0.00013,8.38387]
[1779491786954,30.63,75743.39,0.0,0.89491,0.00013,8.42422]
[1779491791959,30.63,75743.59,0.0,0.89502,0.00013,8.416]
[1779491794981,30.62,75736.98,0.0,0.89419,0.00013,8.46323]
[1779491796994,30.62,75736.77,0.0,0.89417,0.00013,8.46459]
[1779491802032,30.62,75733.72,0.0,0.89378,0.00013,8.48645]
[1779491804045,30.62,75726.39,0.0,0.89283,0.00013,8.54017]
[1779491805054,30.62,75722.03,0.0,0.89227,0.00013,8.57212]
[1779491808073,30.62,75720.41,0.0,0.89207,0.00013,8.58331]
[1779491813108,30.61,75722.1,0.0,0.89231,0.00013,8.56949]
[1779491818144,30.61,75725.2,0.0,0.89274,0.00013,8.5454]
[1779491823178,30.61,75731.4,0.0,0.89357,0.00013,8.49857]
[1779491829220,30.61,75732.85,0.0,0.89377,0.00013,8.48685]
[1779491834255,30.61,75735.69,0.0,0.89415,0.00013,8.4652]
[1779491839297,30.6,75736.02,0.0,0.89421,0.00013,8.46203]
[1779491846339,30.6,75736.96,0.0,0.89435,0.00013,8.45412]
[1779491851377,30.6,75733.88,0.0,0.89402,0.00013,8.47054]
[1779491856410,30.6,75734.1,0.0,0.89406,0.00013,8.46805]
[1779491860437,30.6,75729.0,0.0,0.89341,0.00013,8.50488]
[1779491866480,30.59,75732.6,0.0,0.8939,0.00013,8.47715]
[1779491871514,30.59,75729.4,0.0,0.89351,0.00013,8.49943]
[1779491876549,30.59,75731.98,0.0,0.89386,0.00013,8.4794]
[1779491882592,30.58,75731.0,0.0,0.89376,0.00013,8.48538]
[1779491887627,30.58,75723.77,0.0,0.89284,0.00013,8.53757]
[1779491892663,30.58,75720.3,0.0,0.89241,0.00013,8.56176]
[1779491898706,30.58,75718.98,0.0,0.89226,0.00013,8.5702]
[1779491903742,30.58,75720.2,0.0,0.89241,0.00013,8.56151]
[1779491908777,30.57,75722.94,0.0,0.89279,0.00013,8.54033]
[1779491913812,30.57,75722.27,0.0,0.89278,0.00013,8.53851]
[1779491919854,30.57,75721.62,0.0,0.89272,0.00013,8.54186]
[1779491924889,30.56,75719.84,0.0,0.89251,0.00013,8.55379]
[1779491930931,30.56,75717.52,0.0,0.89223,0.00013,8.5695]
[1779491934959,30.56,75708.91,0.0,0.89111,0.00013,8.63224]
[1779491938987,30.56,75702.39,0.0,0.89027,0.00013,8.67937]
[1779491943014,30.55,75697.49,0.0,0.88964,0.00013,8.71438]
[1779491947043,30.55,75690.68,0.0,0.88876,0.00013,8.7636]
[1779491949057,30.55,75690.65,0.0,0.88877,0.00013,8.76295]
[1779491954092,30.54,75686.12,0.0,0.8882,0.00013,8.79447]
[1779491959126,30.54,75686.26,0.0,0.88823,0.00013,8.79278]
[1779491964170,30.54,75681.66,0.0,0.88762,0.00014,8.82652]
[1779491966184,30.54,75679.79,0.0,0.88738,0.00014,8.84012]
[1779491971219,30.54,75675.58,0.0,0.88687,0.00014,8.86585]
[1779491975248,30.54,75669.77,0.0,0.88607,0.00014,8.90958]
[1779491980281,30.54,75672.69,0.0,0.88647,0.00014,8.88775]
[1779491985316,30.54,75673.17,0.0,0.88653,0.00014,8.88431]
[1779491987330,30.54,75682.83,0.0,0.88784,0.00014,8.81216]
[1779491992365,30.54,75681.57,0.0,0.88766,0.00014,8.8222]
[1779491997401,30.54,75680.23,0.0,0.88747,0.00014,8.83275]
[1779492002436,30.54,75680.71,0.0,0.88753,0.00014,8.82966]
[1779492007472,30.54,75682.3,0.0,0.88773,0.00014,8.81827]
[1779492012506,30.54,75681.93,0.0,0.88767,0.00014,8.82161]
[1779492017541,30.55,75683.03,0.0,0.88781,0.00014,8.81395]
[1779492021570,30.55,75689.37,0.0,0.88866,0.00013,8.76687]
[1779492023584,30.55,75693.2,0.0,0.88918,0.00013,8.73816]
[1779492028731,30.55,75694.5,0.0,0.88935,0.00013,8.72826]
[1779492034660,30.54,75689.48,0.0,0.88876,0.00013,8.75921]
[1779492036675,30.54,75686.95,0.0,0.88844,0.00013,8.77672]
[1779492041712,30.53,75687.59,0.0,0.88857,0.00013,8.76966]
[1779492046747,30.53,75693.11,0.0,0.88935,0.00013,8.72639]
[1779492051779,30.52,75693.01,0.0,0.88937,0.00013,8.72521]
[1779492058942,30.52,75692.96,0.0,0.88941,0.00013,8.72293]
[1779492064871,30.51,75692.16,0.0,0.88934,0.00013,8.72671]
[1779492069905,30.51,75690.49,0.0,0.88915,0.00013,8.73736]
[1779492074940,30.5,75690.64,0.0,0.8892,0.00013,8.73441]
[1779492081990,30.5,75692.36,0.0,0.88947,0.00013,8.71907]
[1779492087029,30.49,75688.32,0.0,0.88896,0.00013,8.74741]
[1779492089165,30.49,75673.84,0.0,0.88702,0.00014,8.85513]
[1779492090052,30.49,75674.06,0.0,0.88705,0.00014,8.85323]
[1779492092069,30.49,75671.65,0.0,0.88679,0.00014,8.86513]
[1779492093072,30.49,75678.76,0.0,0.88776,0.00014,8.81155]
[1779492094081,30.49,75689.59,0.0,0.88923,0.00013,8.73037]
[1779492095091,30.49,75689.46,0.0,0.88922,0.00013,8.73093]
[1779492097100,30.49,75684.32,0.0,0.88854,0.00013,8.76847]
[1779492099235,30.48,75679.49,0.0,0.88791,0.00014,8.80361]
[1779492105156,30.48,75679.06,0.0,0.8879,0.00014,8.80372]
[1779492110193,30.47,75679.3,0.0,0.88798,0.00014,8.79939]
[1779492115229,30.46,75682.8,0.0,0.8885,0.00013,8.77068]
[1779492121271,30.46,75683.03,0.0,0.88858,0.00013,8.76616]
[1779492125298,30.45,75688.26,0.0,0.88932,0.00013,8.72523]
[1779492129446,30.45,75678.9,0.0,0.88808,0.00014,8.79359]
[1779492131341,30.45,75677.42,0.0,0.8879,0.00014,8.8037]
[1779492136378,30.44,75679.39,0.0,0.88821,0.00014,8.7865]
[1779492141415,30.44,75679.31,0.0,0.88824,0.00014,8.78469]
[1779492146452,30.43,75681.23,0.0,0.88855,0.00014,8.76789]
[1779492151486,30.43,75680.6,0.0,0.88856,0.00014,8.76484]
[1779492156522,30.42,75678.64,0.0,0.88833,0.00014,8.7772]
[1779492165595,30.41,75678.1,0.0,0.88834,0.00014,8.77694]
[1779492170629,30.4,75678.46,0.0,0.88843,0.00014,8.77191]
[1779492176672,30.4,75678.84,0.0,0.88853,0.00014,8.76637]
[1779492181707,30.39,75677.95,0.0,0.88845,0.00014,8.77085]
[1779492184728,30.39,75671.64,0.0,0.88759,0.00014,8.81818]
[1779492189868,30.39,75673.38,0.0,0.88781,0.00014,8.80614]
[1779492195807,30.4,75675.2,0.0,0.88804,0.00014,8.79364]
[1779492200842,30.4,75675.57,0.0,0.88807,0.00014,8.79187]
[1779492210008,30.4,75673.63,0.0,0.88778,0.00014,8.80803]
[1779492215948,30.41,75675.8,0.0,0.88811,0.00014,8.78736]
[1779492220984,30.41,75675.25,0.0,0.88802,0.00014,8.7924]
[1779492226019,30.41,75678.69,0.0,0.88846,0.00014,8.76765]
[1779492231053,30.41,75678.48,0.0,0.88842,0.00014,8.7703]
[1779492236087,30.42,75678.72,0.0,0.88843,0.00014,8.76957]
[1779492242130,30.42,75678.45,0.0,0.88837,0.00014,8.77286]
[1779492247164,30.42,75679.07,0.0,0.88844,0.00014,8.76929]
[1779492252200,30.42,75678.74,0.0,0.88837,0.00014,8.77283]
[1779492257234,30.43,75674.5,0.0,0.88778,0.00014,8.80553]
[1779492263276,30.43,75673.21,0.0,0.88759,0.00014,8.81617]
[1779492268312,30.43,75673.15,0.0,0.88757,0.00014,8.81739]
[1779492274354,30.43,75672.76,0.0,0.88756,0.00014,8.8157]
[1779492279389,30.43,75672.85,0.0,0.88755,0.00014,8.81581]
[1779492284424,30.44,75672.59,0.0,0.8875,0.00014,8.81858]
[1779492289459,30.44,75672.53,0.0,0.88748,0.00014,8.81985]
[1779492292482,30.44,75690.91,0.0,0.88996,0.00013,8.68267]
[1779492293488,30.44,75697.53,0.0,0.89084,0.00013,8.63347]
[1779492294496,30.44,75707.0,0.0,0.8921,0.00013,8.56278]
[1779492295502,30.44,75713.02,0.0,0.89289,0.00013,8.51795]
[1779492296509,30.44,75712.82,0.0,0.89287,0.00013,8.51933]
[1779492301544,30.44,75711.83,0.0,0.89275,0.00013,8.52618]
[1779492306579,30.44,75707.12,0.0,0.89214,0.00013,8.5605]
[1779492310626,30.43,75678.9,0.0,0.88837,0.00014,8.7707]
[1779492311630,30.44,75670.91,0.0,0.88729,0.00014,8.83061]
[1779492312636,30.43,75671.1,0.0,0.88731,0.00014,8.82914]
[1779492317670,30.43,75669.63,0.0,0.88712,0.00014,8.83954]
[1779492322705,30.44,75671.4,0.0,0.88735,0.00014,8.82702]
[1779492327740,30.44,75671.55,0.0,0.88736,0.00014,8.82669]
[1779492334790,30.43,75671.62,0.0,0.88745,0.00014,8.81947]
[1779492340926,30.43,75671.89,0.0,0.88751,0.00014,8.8162]
[1779492347881,30.43,75672.43,0.0,0.8876,0.00014,8.81084]
[1779492352915,30.43,75672.39,0.0,0.88761,0.00014,8.81018]
[1779492358959,30.42,75672.89,0.0,0.88771,0.00014,8.80511]
[1779492363994,30.42,75673.77,0.0,0.88784,0.00014,8.79759]
[1779492369028,30.42,75681.49,0.0,0.88892,0.00013,8.73773]
[1779492373057,30.41,75675.49,0.0,0.88814,0.00014,8.78119]
[1779492378091,30.41,75673.71,0.0,0.88791,0.00014,8.79388]
[1779492383126,30.41,75674.75,0.0,0.88806,0.00014,8.78545]
[1779492389168,30.41,75675.98,0.0,0.88824,0.00014,8.77556]
[1779492394203,30.41,75674.39,0.0,0.88809,0.00014,8.7814]
[1779492400252,30.4,75674.41,0.0,0.88811,0.00014,8.78057]
[1779492405286,30.4,75674.44,0.0,0.88812,0.00014,8.77975]
[1779492410321,30.4,75674.41,0.0,0.88813,0.00014,8.77938]
[1779492416364,30.4,75677.06,0.0,0.8885,0.00014,8.75887]
[1779492421489,30.4,75676.82,0.0,0.88847,0.00014,8.76017]
[1779492427440,30.4,75676.74,0.0,0.88847,0.00014,8.76018]
[1779492432476,30.4,75673.46,0.0,0.88804,0.00014,8.78415]
[1779492437518,30.39,75673.81,0.0,0.8881,0.00014,8.78076]
[1779492445574,30.39,75672.07,0.0,0.88787,0.00014,8.79343]
[1779492450608,30.4,75674.05,0.0,0.88813,0.00014,8.7793]
[1779492455643,30.4,75676.29,0.0,0.88848,0.00014,8.75745]
[1779492460679,30.39,75677.23,0.0,0.88862,0.00014,8.74976]
[1779492465716,30.39,75677.26,0.0,0.88864,0.00014,8.74894]
[1779492471844,30.39,75677.81,0.0,0.88872,0.00014,8.74419]
[1779492479814,30.39,75677.13,0.0,0.88864,0.00014,8.74847]
[1779492484849,30.39,75680.27,0.0,0.88908,0.00013,8.72452]
[1779492489884,30.39,75681.34,0.0,0.88922,0.00013,8.71628]
[1779492494919,30.37,75680.44,0.0,0.88925,0.00013,8.7148]
[1779492499954,30.35,75688.05,0.0,0.89042,0.00013,8.64958]
[1779492504989,30.35,75686.9,0.0,0.89024,0.00013,8.65963]
[1779492511030,30.35,75685.72,0.0,0.89013,0.00013,8.66326]
[1779492517073,30.36,75685.31,0.0,0.89006,0.00013,8.66708]
[1779492519087,30.36,75677.72,0.0,0.88904,0.00014,8.72403]
[1779492522195,30.36,75675.7,0.0,0.88877,0.00014,8.73911]
[1779492528152,30.36,75677.43,0.0,0.889,0.00014,8.72605]
[1779492533185,30.36,75676.68,0.0,0.8889,0.00014,8.73154]
[1779492538220,30.35,75677.45,0.0,0.88901,0.00014,8.72569]
[1779492543255,30.35,75676.67,0.0,0.88891,0.00014,8.73144]
[1779492549298,30.35,75675.64,0.0,0.88877,0.00014,8.73902]
[1779492554333,30.35,75673.63,0.0,0.8885,0.00014,8.75393]
[1779492560374,30.35,75674.37,0.0,0.8886,0.00014,8.74814]
[1779492565410,30.35,75677.36,0.0,0.88901,0.00014,8.72558]
[1779492570445,30.35,75676.62,0.0,0.88891,0.00014,8.73107]
[1779492575479,30.35,75676.72,0.0,0.88898,0.00014,8.72472]
[1779492580514,30.35,75671.07,0.0,0.88822,0.00014,8.76705]
[1779492584544,30.35,75666.34,0.0,0.88761,0.00014,8.80082]
[1779492587567,30.35,75646.29,0.0,0.88484,0.00014,8.95248]
[1779492588571,30.35,75635.98,0.0,0.88339,0.00014,9.03093]
[1779492589582,30.35,75632.71,0.0,0.88294,0.00014,9.05511]
[1779492590591,30.35,75625.62,0.0,0.88194,0.00014,9.10894]
[1779492591603,30.35,75616.29,0.0,0.88062,0.00014,9.17965]
[1779492592608,30.35,75612.7,0.0,0.88012,0.00014,9.20673]
[1779492597639,30.34,75611.2,0.0,0.87993,0.00014,9.21676]
[1779492600660,30.34,75604.35,0.0,0.87896,0.00014,9.26809]
[1779492602674,30.34,75612.84,0.0,0.88019,0.00014,9.20257]
[1779492603680,30.34,75614.25,0.0,0.8804,0.00014,9.19154]
[1779492607709,30.34,75619.44,0.0,0.88116,0.00014,9.15107]
[1779492612828,30.34,75612.51,0.0,0.88017,0.00014,9.20356]
[1779492614759,30.34,75604.41,0.0,0.87901,0.00014,9.26558]
[1779492615766,30.34,75599.21,0.0,0.87826,0.00014,9.30529]
[1779492617779,30.34,75594.4,0.0,0.87756,0.00015,9.34189]
[1779492622898,30.33,75592.51,0.0,0.87731,0.00015,9.35547]
[1779492628857,30.33,75591.68,0.0,0.87719,0.00015,9.36141]
[1779492632980,30.32,75595.27,0.0,0.87791,0.00015,9.32103]
[1779492634900,30.31,75601.62,0.0,0.87886,0.00014,9.27101]
[1779492635906,30.31,75603.8,0.0,0.87917,0.00014,9.25427]
[1779492636915,30.31,75610.56,0.0,0.88014,0.00014,9.2026]
[1779492637920,30.31,75615.13,0.0,0.8808,0.00014,9.16778]
[1779492641950,30.31,75616.34,0.0,0.88096,0.00014,9.15902]
[1779492647993,30.31,75616.91,0.0,0.88103,0.00014,9.15559]
[1779492653151,30.32,75614.53,0.0,0.88065,0.00014,9.17594]
[1779492656050,30.33,75620.12,0.0,0.88134,0.00014,9.13864]
[1779492661087,30.34,75623.99,0.0,0.88186,0.00014,9.11081]
[1779492666120,30.34,75621.26,0.0,0.88142,0.00014,9.13446]
[1779492671154,30.35,75622.49,0.0,0.88155,0.00014,9.12793]
[1779492676190,30.36,75626.01,0.0,0.88199,0.00014,9.10418]
[1779492681229,30.37,75629.99,0.0,0.88249,0.00014,9.07704]
[1779492683361,30.37,75644.1,0.0,0.88445,0.00014,8.97153]
[1779492687266,30.42,75648.95,0.0,0.88476,0.00014,8.95504]
[1779492689281,30.42,75640.66,0.0,0.88359,0.00014,9.01837]
[1779492694318,30.42,75642.89,0.0,0.88393,0.00014,8.99759]
[1779492700358,30.43,75643.01,0.0,0.88391,0.00014,8.99879]
[1779492706403,30.43,75645.8,0.0,0.88426,0.00014,8.9799]
[1779492713571,30.44,75646.42,0.0,0.8843,0.00014,8.97784]
[1779492718486,30.44,75639.46,0.0,0.88329,0.00014,9.03245]
[1779492723520,30.45,75634.8,0.0,0.88258,0.00014,9.07062]
[1779492728555,30.46,75639.97,0.0,0.88325,0.00014,9.03433]
[1779492734598,30.47,75641.8,0.0,0.88345,0.00014,9.02403]
[1779492739632,30.47,75640.83,0.0,0.88326,0.00014,9.03426]
[1779492744667,30.48,75642.35,0.0,0.88342,0.00014,9.02559]
[1779492749702,30.49,75640.5,0.0,0.88311,0.00014,9.04238]
[1779492750713,30.49,75632.91,0.0,0.88203,0.00014,9.10026]
[1779492751718,30.49,75629.48,0.0,0.8816,0.00014,9.1211]
[1779492756752,30.49,75627.6,0.0,0.88129,0.00014,9.13756]
[1779492761788,30.5,75624.72,0.0,0.88085,0.00014,9.16155]
[1779492766822,30.51,75632.9,0.0,0.88196,0.00014,9.10182]
[1779492771858,30.51,75633.59,0.0,0.88201,0.00014,9.09908]
[1779492777923,30.52,75634.19,0.0,0.88205,0.00014,9.09736]
[1779492779940,30.52,75629.09,0.0,0.88131,0.00014,9.13684]
[1779492781951,30.52,75624.91,0.0,0.88071,0.00014,9.16923]
[1779492786987,30.53,75622.46,0.0,0.88032,0.00014,9.18962]
[1779492792021,30.53,75622.13,0.0,0.88024,0.00014,9.19397]
[1779492797057,30.54,75618.09,0.0,0.87963,0.00014,9.22665]
[1779492802098,30.54,75617.68,0.0,0.87954,0.00014,9.2314]
[1779492807127,30.54,75614.21,0.0,0.87902,0.00014,9.25925]
[1779492810155,30.55,75620.96,0.0,0.87997,0.00014,9.20868]
[1779492811156,30.55,75623.14,0.0,0.88032,0.00014,9.18734]
[1779492816190,30.55,75622.73,0.0,0.88023,0.00014,9.19239]
[1779492821225,30.56,75617.12,0.0,0.8794,0.00014,9.23662]
[1779492826259,30.56,75616.69,0.0,0.87931,0.00014,9.24154]
[1779492831295,30.56,75619.65,0.0,0.8797,0.00014,9.22086]
[1779492836331,30.57,75622.77,0.0,0.88011,0.00014,9.19906]
[1779492841365,30.57,75626.31,0.0,0.88057,0.00014,9.17419]
[1779492846400,30.58,75628.03,0.0,0.88078,0.00014,9.16316]
[1779492851435,30.58,75628.29,0.0,0.88078,0.00014,9.1631]
[1779492856471,30.59,75631.43,0.0,0.88119,0.00014,9.14131]
[1779492861505,30.59,75631.54,0.0,0.88117,0.00014,9.14238]
[1779492866540,30.6,75632.85,0.0,0.88132,0.00014,9.13437]
[1779492871574,30.6,75634.77,0.0,0.88162,0.00014,9.11621]
[1779492876609,30.61,75634.32,0.0,0.88152,0.00014,9.12153]
[1779492881644,30.61,75634.31,0.0,0.88148,0.00014,9.12347]
[1779492888694,30.62,75635.14,0.0,0.88155,0.00014,9.11977]
[1779492893730,30.62,75638.07,0.0,0.88193,0.00014,9.09968]
[1779492898765,30.63,75637.9,0.0,0.88187,0.00014,9.10294]
[1779492902792,30.63,75629.07,0.0,0.8806,0.00014,9.17094]
[1779492907828,30.63,75632.1,0.0,0.88099,0.00014,9.14976]
[1779492913869,30.64,75634.54,0.0,0.8813,0.00014,9.13343]
[1779492918915,30.64,75641.64,0.0,0.88226,0.00014,9.0818]
[1779492919921,30.64,75652.24,0.0,0.88374,0.00014,9.00228]
[1779492920927,30.64,75656.68,0.0,0.88435,0.00014,8.96921]
[1779492925069,30.65,75659.93,0.0,0.88477,0.00014,8.9466]
[1779492930997,30.65,75660.3,0.0,0.88478,0.00014,8.94567]
[1779492934017,30.66,75654.05,0.0,0.88396,0.00014,8.98787]
[1779492939055,30.66,75656.78,0.0,0.88431,0.00014,8.96883]
[1779492944090,30.66,75651.1,0.0,0.8835,0.00014,9.01275]
[1779492949124,30.66,75648.54,0.0,0.88313,0.00014,9.03296]
[1779492954160,30.67,75650.39,0.0,0.88337,0.00014,9.01999]
[1779492959194,30.67,75653.26,0.0,0.88375,0.00014,8.99942]
[1779492964232,30.67,75654.71,0.0,0.88393,0.00014,8.9896]
[1779492967256,30.67,75649.58,0.0,0.88321,0.00014,9.02863]
[1779492972286,30.68,75650.28,0.0,0.88329,0.00014,9.02413]
[1779492974299,30.68,75655.61,0.0,0.88402,0.00014,8.98469]
[1779492979334,30.68,75657.07,0.0,0.88421,0.00014,8.97482]
[1779492984370,30.68,75657.19,0.0,0.8842,0.00014,8.97499]
[1779492989406,30.68,75658.99,0.0,0.88443,0.00014,8.96259]
[1779492994440,30.69,75664.16,0.0,0.88519,0.00014,8.91889]
[1779492999474,30.68,75664.03,0.0,0.88518,0.00014,8.91971]
[1779493004509,30.69,75664.98,0.0,0.88531,0.00014,8.91265]
[1779493009544,30.69,75664.15,0.0,0.88519,0.00014,8.91894]
[1779493015750,30.69,75663.31,0.0,0.88507,0.00014,8.92537]
[1779493021630,30.69,75667.14,0.0,0.88559,0.00014,8.89719]
[1779493027672,30.69,75667.49,0.0,0.88563,0.00014,8.89521]
[1779493033713,30.69,75665.8,0.0,0.88539,0.00014,8.90839]
[1779493038748,30.69,75668.33,0.0,0.88572,0.00014,8.89008]
[1779493043788,30.69,75669.81,0.0,0.88591,0.00014,8.8797]
[1779493049830,30.69,75671.17,0.0,0.88608,0.00014,8.87049]
[1779493054867,30.7,75672.3,0.0,0.88628,0.00014,8.85732]
[1779493059902,30.7,75672.19,0.0,0.88625,0.00014,8.85896]
[1779493066952,30.7,75672.49,0.0,0.88627,0.00014,8.85782]
[1779493071987,30.7,75672.59,0.0,0.88627,0.00014,8.85785]
[1779493077029,30.71,75673.71,0.0,0.88641,0.00014,8.85026]
[1779493082065,30.71,75674.08,0.0,0.88645,0.00014,8.8483]
[1779493087100,30.71,75674.03,0.0,0.88643,0.00014,8.84946]
[1779493093141,30.71,75674.65,0.0,0.88649,0.00014,8.84578]
[1779493100192,30.71,75674.36,0.0,0.88643,0.00014,8.84901]
[1779493106390,30.72,75674.7,0.0,0.88646,0.00014,8.84748]
[1779493112275,30.72,75674.43,0.0,0.88647,0.00014,8.8447]
[1779493118317,30.72,75675.33,0.0,0.88658,0.00014,8.83897]
[1779493122349,30.72,75684.21,0.0,0.88777,0.00014,8.77367]
[1779493124363,30.72,75686.39,0.0,0.88805,0.00013,8.75805]
[1779493129398,30.73,75684.57,0.0,0.88777,0.00013,8.77335]
[1779493132427,30.73,75679.59,0.0,0.88709,0.00014,8.81096]
[1779493141489,30.73,75683.66,0.0,0.8876,0.00014,8.78271]
[1779493146671,30.74,75683.75,0.0,0.8876,0.00014,8.78314]
[1779493152570,30.74,75683.89,0.0,0.88759,0.00014,8.78336]
[1779493161632,30.74,75684.77,0.0,0.88768,0.00013,8.77875]
[1779493166811,30.75,75683.27,0.0,0.88746,0.00014,8.7909]
[1779493172709,30.75,75684.0,0.0,0.88759,0.00014,8.78112]
[1779493177745,30.75,75683.77,0.0,0.88754,0.00014,8.7838]
[1779493182780,30.75,75683.93,0.0,0.88755,0.00014,8.78356]
[1779493188823,30.76,75683.52,0.0,0.88747,0.00014,8.78776]
[1779493194865,30.76,75683.94,0.0,0.88751,0.00014,8.7858]
[1779493200906,30.76,75684.85,0.0,0.88761,0.00013,8.78024]
[1779493202921,30.76,75679.79,0.0,0.88692,0.00014,8.81812]
[1779493208965,30.77,75680.55,0.0,0.88701,0.00014,8.81326]
[1779493215012,30.77,75681.65,0.0,0.88714,0.00014,8.8058]
[1779493223063,30.77,75681.72,0.0,0.88714,0.00014,8.80626]
[1779493225082,30.77,75670.69,0.0,0.88563,0.00014,8.88835]
[1779493230114,30.77,75670.55,0.0,0.88562,0.00014,8.88929]
[1779493236155,30.77,75670.34,0.0,0.88565,0.00014,8.88519]
[1779493237318,30.77,75677.45,0.0,0.88662,0.00014,8.83234]
[1779493243206,30.77,75676.56,0.0,0.88649,0.00014,8.83932]
[1779493255287,30.77,75676.2,0.0,0.88643,0.00014,8.84268]
[1779493260331,30.77,75675.54,0.0,0.88633,0.00014,8.84787]
[1779493267530,30.77,75676.46,0.0,0.88645,0.00014,8.84151]
[1779493273419,30.77,75675.82,0.0,0.88636,0.00014,8.84667]
[1779493277601,30.78,75685.12,0.0,0.88761,0.00013,8.7781]
[1779493284496,30.78,75681.96,0.0,0.88717,0.00014,8.80242]
[1779493289530,30.78,75682.88,0.0,0.88728,0.00014,8.79628]
[1779493294566,30.78,75683.84,0.0,0.88745,0.00014,8.78446]
[1779493299600,30.78,75684.93,0.0,0.88759,0.00013,8.7771]
[1779493304636,30.78,75684.38,0.0,0.8875,0.00014,8.78174]
[1779493311684,30.79,75687.84,0.0,0.88795,0.00013,8.75701]
[1779493316719,30.79,75688.97,0.0,0.88809,0.00013,8.74926]
[1779493321758,30.79,75690.07,0.0,0.88823,0.00013,8.74167]
[1779493326792,30.79,75690.76,0.0,0.88831,0.00013,8.73708]
[1779493330820,30.79,75699.7,0.0,0.8895,0.00013,8.67161]
[1779493335855,30.8,75700.64,0.0,0.8896,0.00013,8.66584]
[1779493341899,30.8,75698.06,0.0,0.88924,0.00013,8.68625]
[1779493346932,30.8,75698.21,0.0,0.88923,0.00013,8.68636]
[1779493348093,30.8,75704.39,0.0,0.89005,0.00013,8.64104]
[1779493349953,30.8,75707.18,0.0,0.89041,0.00013,8.62114]
[1779493353983,30.81,75712.62,0.0,0.89116,0.00013,8.57707]
[1779493359017,30.81,75714.14,0.0,0.89135,0.00013,8.56674]
[1779493364053,30.81,75713.69,0.0,0.89128,0.00013,8.57058]
[1779493369087,30.81,75714.42,0.0,0.89136,0.00013,8.56577]
[1779493374126,30.81,75716.49,0.0,0.89162,0.00013,8.55118]
[1779493379158,30.82,75719.52,0.0,0.89201,0.00013,8.52976]
[1779493384196,30.82,75719.19,0.0,0.89196,0.00013,8.5322]
[1779493389231,30.82,75716.0,0.0,0.89153,0.00013,8.5562]
[1779493392252,30.82,75710.87,0.0,0.89086,0.00013,8.59411]
[1779493397287,30.82,75709.71,0.0,0.8907,0.00013,8.60292]
[1779493402324,30.82,75707.11,0.0,0.89035,0.00013,8.62227]
[1779493407357,30.82,75709.78,0.0,0.8907,0.00013,8.60301]
[1779493412393,30.82,75708.85,0.0,0.89062,0.00013,8.60474]
[1779493417427,30.82,75709.4,0.0,0.89072,0.00013,8.59926]
[1779493422463,30.81,75712.71,0.0,0.89118,0.00013,8.57357]
[1779493427500,30.81,75713.09,0.0,0.89123,0.00013,8.57105]
[1779493431525,30.81,75718.6,0.0,0.89196,0.00013,8.53041]
[1779493433539,30.81,75720.14,0.0,0.89216,0.00013,8.51878]
[1779493438724,30.81,75719.36,0.0,0.89208,0.00013,8.52354]
[1779493444618,30.81,75716.37,0.0,0.8917,0.00013,8.54464]
[1779493448796,30.81,75723.18,0.0,0.89261,0.00013,8.49387]
[1779493455693,30.81,75725.08,0.0,0.89287,0.00013,8.4791]
[1779493460730,30.8,75726.92,0.0,0.89312,0.00013,8.46491]
[1779493465763,30.8,75731.33,0.0,0.89371,0.00013,8.43194]
[1779493470798,30.8,75730.4,0.0,0.8936,0.00013,8.43815]
[1779493475834,30.8,75726.99,0.0,0.89322,0.00013,8.45681]
[1779493480868,30.8,75721.59,0.0,0.89254,0.00013,8.49544]
[1779493485904,30.79,75717.97,0.0,0.89209,0.00013,8.52071]
[1779493490939,30.79,75717.28,0.0,0.89202,0.00013,8.52464]
[1779493495975,30.79,75716.55,0.0,0.89194,0.00013,8.52899]
[1779493501013,30.79,75714.29,0.0,0.89166,0.00013,8.54469]
[1779493502017,30.79,75703.02,0.0,0.89017,0.00013,8.62737]
[1779493503024,30.78,75696.32,0.0,0.88929,0.00013,8.67645]
[1779493504036,30.78,75689.96,0.0,0.88844,0.00013,8.72307]
[1779493506058,30.78,75661.02,0.0,0.8845,0.00014,8.93836]
[1779493507071,30.78,75620.13,0.0,0.87877,0.00014,9.24478]
[1779493508088,30.78,75600.97,0.0,0.87601,0.00014,9.38953]
[1779493509233,30.78,75570.93,0.0,0.87161,0.00015,9.61631]
[1779493510109,30.78,75571.0,0.0,0.87164,0.00015,9.61509]
[1779493512131,30.78,75560.13,0.0,0.87002,0.00015,9.69741]
[1779493513134,30.78,75544.87,0.0,0.86773,0.00015,9.81318]
[1779493514161,30.78,75534.01,0.0,0.86608,0.00015,9.89612]
[1779493515155,30.78,75524.56,0.0,0.86463,0.00015,9.96787]
[1779493516165,30.78,75517.23,0.0,0.8635,0.00016,10.02399]
[1779493517171,30.76,75500.19,0.0,0.86094,0.00016,10.14971]
[1779493519322,30.75,75485.6,0.0,0.85876,0.00016,10.25544]
[1779493520227,30.74,75485.6,0.0,0.85882,0.00016,10.25232]
[1779493522236,30.73,75492.42,0.0,0.86001,0.00016,10.1947]
[1779493523243,30.72,75486.94,0.0,0.8592,0.00016,10.23414]
[1779493524275,30.71,75481.62,0.0,0.85841,0.00016,10.27192]
[1779493527277,30.7,75473.09,0.0,0.85714,0.00016,10.33312]
[1779493529425,30.69,75462.78,0.0,0.85551,0.00016,10.41113]
[1779493531325,30.69,75439.14,0.0,0.85171,0.00016,10.58804]
[1779493534353,30.69,75425.39,0.0,0.84944,0.00017,10.69433]
[1779493535433,30.67,75427.88,0.0,0.85003,0.00017,10.66652]
[1779493538442,30.65,75441.96,0.0,0.8525,0.00016,10.55083]
[1779493539532,30.64,75477.9,0.0,0.85843,0.00016,10.26793]
[1779493541454,30.64,75469.1,0.0,0.85703,0.00016,10.33554]
[1779493542463,30.64,75475.8,0.0,0.85811,0.00016,10.28335]
[1779493543468,30.64,75485.33,0.0,0.85964,0.00016,10.20943]
[1779493544475,30.63,75496.87,0.0,0.86147,0.00016,10.12018]
[1779493545482,30.63,75502.14,0.0,0.86231,0.00016,10.0792]
[1779493547496,30.63,75498.96,0.0,0.86182,0.00016,10.10305]
[1779493550521,30.63,75495.62,0.0,0.86131,0.00016,10.12819]
[1779493551527,30.63,75483.46,0.0,0.85939,0.00016,10.22162]
[1779493552533,30.63,75459.93,0.0,0.85561,0.00016,10.40346]
[1779493553546,30.63,75448.5,0.0,0.85375,0.00016,10.49167]
[1779493554562,30.63,75453.63,0.0,0.85459,0.00016,10.45163]
[1779493555561,30.63,75442.72,0.0,0.85282,0.00016,10.53578]
[1779493556570,30.63,75437.6,0.0,0.85198,0.00016,10.57529]
[1779493558585,30.63,75451.83,0.0,0.85432,0.00016,10.4645]
[1779493559591,30.62,75460.03,0.0,0.85566,0.00016,10.40073]
[1779493560603,30.62,75461.93,0.0,0.85602,0.00016,10.38359]
[1779493562642,30.61,75486.23,0.0,0.86,0.00016,10.19156]
[1779493563629,30.61,75510.52,0.0,0.86383,0.00016,10.004]
[1779493564635,30.61,75516.45,0.0,0.86475,0.00016,9.95835]
[1779493565643,30.61,75516.34,0.0,0.86473,0.00016,9.95927]
[1779493566653,30.61,75506.65,0.0,0.86323,0.00016,10.03371]
[1779493567658,30.61,75499.33,0.0,0.86208,0.00016,10.0901]
[1779493568664,30.6,75485.25,0.0,0.85986,0.00016,10.19842]
[1779493569671,30.6,75467.75,0.0,0.85706,0.00016,10.33367]
[1779493570682,30.6,75463.11,0.0,0.85632,0.00016,10.36914]
[1779493571704,30.6,75469.07,0.0,0.85729,0.00016,10.32256]
[1779493572698,30.6,75472.77,0.0,0.85791,0.00016,10.29265]
[1779493575719,30.59,75477.52,0.0,0.85872,0.00016,10.25357]
[1779493577734,30.59,75485.99,0.0,0.86008,0.00016,10.18777]
[1779493581761,30.59,75492.32,0.0,0.86109,0.00016,10.13832]
[1779493582768,30.59,75499.27,0.0,0.86219,0.00016,10.08454]
[1779493583793,30.59,75498.57,0.0,0.86209,0.00016,10.08958]
[1779493584788,30.59,75492.86,0.0,0.8612,0.00016,10.13329]
[1779493585796,30.59,75474.73,0.0,0.85832,0.00016,10.27301]
[1779493586803,30.58,75476.43,0.0,0.85866,0.00016,10.25665]
[1779493587810,30.58,75483.52,0.0,0.85979,0.00016,10.20181]
[1779493588817,30.58,75484.3,0.0,0.85991,0.00016,10.19584]
[1779493593852,30.58,75485.89,0.0,0.86023,0.00016,10.17771]
[1779493598886,30.58,75486.65,0.0,0.86037,0.00016,10.1709]
[1779493599894,30.58,75493.2,0.0,0.86141,0.00016,10.12012]
[1779493600900,30.58,75493.08,0.0,0.86139,0.00016,10.12093]
[1779493604932,30.58,75486.14,0.0,0.8603,0.00016,10.17447]
[1779493606945,30.58,75483.6,0.0,0.85989,0.00016,10.19407]
[1779493610973,30.57,75491.72,0.0,0.8612,0.00016,10.13054]
[1779493611985,30.57,75494.12,0.0,0.86158,0.00016,10.11174]
[1779493613993,30.57,75487.7,0.0,0.86057,0.00016,10.16124]
[1779493616016,30.57,75485.95,0.0,0.8603,0.00016,10.17438]
[1779493618028,30.57,75493.59,0.0,0.86151,0.00016,10.11505]
[1779493619037,30.57,75494.04,0.0,0.86158,0.00016,10.1115]
[1779493622068,30.57,75481.9,0.0,0.85966,0.00016,10.20513]
[1779493623064,30.57,75467.99,0.0,0.85744,0.00016,10.31275]
[1779493624068,30.57,75465.95,0.0,0.85711,0.00016,10.32858]
[1779493628095,30.58,75471.12,0.0,0.85785,0.00016,10.29288]
[1779493633133,30.61,75476.48,0.0,0.85849,0.00016,10.26237]
[1779493637159,30.61,75467.75,0.0,0.85705,0.00016,10.33173]
[1779493638168,30.61,75466.16,0.0,0.85681,0.00016,10.343]
[1779493640245,30.61,75479.03,0.0,0.85893,0.00016,10.2411]
[1779493642196,30.6,75483.08,0.0,0.85958,0.00016,10.20926]
[1779493646224,30.61,75484.39,0.0,0.85975,0.00016,10.20134]
[1779493647233,30.61,75476.64,0.0,0.8585,0.00016,10.2618]
[1779493648243,30.61,75470.38,0.0,0.8575,0.00016,10.30995]
[1779493649245,30.61,75468.1,0.0,0.85715,0.00016,10.3267]
[1779493650321,30.61,75444.72,0.0,0.85335,0.00016,10.50754]
[1779493651260,30.61,75444.72,0.0,0.85342,0.00016,10.50166]
[1779493652269,30.61,75438.41,0.0,0.85239,0.00016,10.5502]
[1779493653273,30.61,75439.09,0.0,0.85251,0.00016,10.54452]
[1779493657302,30.6,75445.38,0.0,0.85355,0.00016,10.49535]
[1779493659316,30.6,75439.84,0.0,0.85266,0.00016,10.5373]
[1779493664351,30.59,75439.18,0.0,0.85268,0.00016,10.53642]
[1779493665358,30.58,75444.47,0.0,0.85357,0.00016,10.4944]
[1779493667372,30.58,75445.94,0.0,0.85382,0.00016,10.48244]
[1779493671399,30.58,75434.34,0.0,0.85193,0.00017,10.5717]
[1779493672407,30.58,75433.21,0.0,0.85174,0.00017,10.58034]
[1779493674420,30.58,75425.9,0.0,0.85054,0.00017,10.63677]
[1779493675428,30.58,75425.7,0.0,0.85051,0.00017,10.6381]
[1779493679456,30.58,75431.65,0.0,0.85151,0.00017,10.59108]
[1779493682482,30.57,75418.01,0.0,0.84925,0.00017,10.69664]
[1779493683506,30.58,75397.12,0.0,0.84572,0.00017,10.85893]
[1779493684594,30.58,75362.69,0.0,0.8398,0.00017,11.12636]
[1779493685529,30.58,75326.32,0.0,0.83335,0.00018,11.40984]
[1779493686534,30.56,75319.65,0.0,0.83226,0.00018,11.45674]
[1779493687558,30.56,75314.23,0.0,0.8313,0.00018,11.49801]
[1779493688567,30.56,75308.64,0.0,0.8303,0.00018,11.54076]
[1779493689610,30.56,75317.14,0.0,0.83185,0.00018,11.47424]
[1779493690653,30.56,75340.82,0.0,0.8361,0.00018,11.2897]
[1779493691609,30.55,75340.97,0.0,0.83614,0.00018,11.28786]
[1779493692613,30.55,75371.22,0.0,0.84146,0.00017,11.05203]
[1779493693620,30.55,75377.93,0.0,0.84263,0.00017,10.99939]
[1779493694634,30.55,75379.26,0.0,0.84287,0.00017,10.9884]
[1779493695634,30.55,75385.6,0.0,0.84397,0.00017,10.93847]
[1779493696641,30.55,75396.02,0.0,0.84577,0.00017,10.85688]
[1779493697648,30.54,75398.09,0.0,0.84613,0.00017,10.84031]
[1779493698661,30.54,75403.66,0.0,0.84709,0.00017,10.79615]
[1779493699771,30.54,75395.62,0.0,0.84573,0.00017,10.85866]
[1779493700722,30.54,75380.42,0.0,0.84315,0.00017,10.9759]
[1779493701733,30.54,75363.11,0.0,0.84015,0.00017,11.11024]
[1779493702729,30.54,75343.93,0.0,0.8368,0.00018,11.25874]
[1779493704767,30.53,75349.82,0.0,0.83787,0.00018,11.21184]
[1779493706760,30.53,75363.98,0.0,0.84036,0.00017,11.10106]
[1779493707771,30.53,75379.97,0.0,0.84314,0.00017,10.97633]
[1779493708777,30.53,75390.6,0.0,0.84496,0.00017,10.89339]
[1779493711798,30.53,75399.01,0.0,0.84648,0.00017,10.82118]
[1779493713812,30.52,75408.04,0.0,0.84803,0.00017,10.74987]
[1779493715827,30.52,75399.48,0.0,0.84661,0.00017,10.81521]
[1779493719859,30.51,75392.01,0.0,0.84539,0.00017,10.87094]
[1779493722877,30.51,75397.81,0.0,0.8464,0.00017,10.82483]
[1779493723883,30.51,75411.0,0.0,0.84864,0.00017,10.72151]
[1779493724900,30.51,75412.97,0.0,0.84898,0.00017,10.70565]
[1779493726919,30.5,75419.81,0.0,0.85016,0.00017,10.65094]
[1779493728927,30.5,75433.62,0.0,0.85247,0.00017,10.54308]
[1779493729949,30.5,75435.79,0.0,0.85284,0.00017,10.52557]
[1779493733967,30.49,75444.92,0.0,0.8544,0.00016,10.45194]
[1779493737998,30.49,75453.47,0.0,0.85586,0.00016,10.3823]
[1779493740029,30.48,75458.24,0.0,0.85666,0.00016,10.3438]
[1779493741091,30.48,75451.65,0.0,0.85561,0.00016,10.39432]
[1779493743045,30.48,75442.45,0.0,0.85413,0.00016,10.4644]
[1779493744059,30.47,75449.98,0.0,0.85538,0.00016,10.40503]
[1779493745063,30.47,75447.48,0.0,0.85499,0.00016,10.42372]
[1779493746070,30.47,75432.48,0.0,0.85253,0.00017,10.53965]
[1779493747077,30.47,75436.61,0.0,0.85324,0.00016,10.50658]
[1779493749092,30.46,75445.5,0.0,0.85473,0.00016,10.43567]
[1779493751168,30.46,75430.63,0.0,0.85232,0.00017,10.54981]
[1779493752112,30.46,75430.63,0.0,0.85233,0.00017,10.54896]
[1779493753120,30.43,75427.92,0.0,0.85208,0.00017,10.56069]
[1779493756141,30.42,75422.39,0.0,0.85122,0.00017,10.60097]
[1779493761184,30.41,75403.17,0.0,0.84807,0.00017,10.74745]
[1779493762193,30.41,75403.04,0.0,0.84806,0.00017,10.74761]
[1779493767230,30.41,75406.79,0.0,0.84874,0.00017,10.71608]
[1779493768236,30.4,75414.45,0.0,0.85006,0.00017,10.65513]
[1779493769244,30.4,75415.31,0.0,0.85021,0.00017,10.64792]
[1779493774281,30.4,75408.72,0.0,0.84921,0.00017,10.6918]
[1779493777301,30.39,75406.77,0.0,0.84892,0.00017,10.70493]
[1779493782335,30.38,75405.02,0.0,0.84868,0.00017,10.71594]
[1779493783341,30.38,75411.14,0.0,0.84973,0.00017,10.66759]
[1779493784349,30.38,75411.98,0.0,0.84988,0.00017,10.66055]
[1779493790392,30.37,75412.03,0.0,0.84994,0.00017,10.65736]
[1779493795428,30.37,75413.53,0.0,0.85024,0.00017,10.64336]
[1779493799455,30.36,75419.01,0.0,0.8512,0.00017,10.5988]
[1779493804490,30.36,75417.14,0.0,0.85093,0.00017,10.6115]
[1779493809525,30.35,75423.53,0.0,0.85204,0.00017,10.55949]
[1779493810531,30.35,75428.73,0.0,0.85291,0.00017,10.5185]
[1779493813553,30.35,75433.99,0.0,0.85381,0.00017,10.47575]
[1779493815567,30.34,75428.98,0.0,0.853,0.00017,10.5139]
[1779493817583,30.34,75424.75,0.0,0.85233,0.00017,10.54584]
[1779493818589,30.34,75431.43,0.0,0.85345,0.00017,10.49304]
[1779493819596,30.34,75433.54,0.0,0.85381,0.00017,10.47603]
[1779493821666,30.33,75440.18,0.0,0.85492,0.00016,10.42322]
[1779493825639,30.33,75435.02,0.0,0.85412,0.00017,10.46114]
[1779493830677,30.32,75439.4,0.0,0.85492,0.00016,10.42289]
[1779493831738,30.32,75444.89,0.0,0.8559,0.00016,10.37354]
[1779493834705,30.31,75439.33,0.0,0.85503,0.00016,10.41486]
[1779493839740,30.3,75441.0,0.0,0.85539,0.00016,10.39807]
[1779493841814,30.3,75447.94,0.0,0.85655,0.00016,10.34238]
[1779493846788,30.29,75458.22,0.0,0.85829,0.00016,10.2587]
[1779493847795,30.29,75458.35,0.0,0.85833,0.00016,10.25711]
[1779493849810,30.28,75465.19,0.0,0.85946,0.00016,10.20256]
[1779493850816,30.28,75470.33,0.0,0.8603,0.00016,10.16165]
[1779493852831,30.26,75474.59,0.0,0.86113,0.00016,10.12087]
[1779493857866,30.19,75476.39,0.0,0.86195,0.00016,10.08075]
[1779493861953,30.19,75484.73,0.0,0.86332,0.00016,10.01327]
[1779493864914,30.17,75489.03,0.0,0.86412,0.00016,9.97387]
[1779493865921,30.17,75502.32,0.0,0.8662,0.00016,9.87014]
[1779493866929,30.17,75500.43,0.0,0.86596,0.00016,9.88206]
[1779493868943,30.14,75484.8,0.0,0.86374,0.00016,9.99196]
[1779493869950,30.12,75482.26,0.0,0.86349,0.00016,10.00433]
[1779493872971,30.09,75479.55,0.0,0.86324,0.00016,10.01632]
[1779493874984,30.09,75487.32,0.0,0.86451,0.00016,9.95393]
[1779493879013,30.08,75478.96,0.0,0.86324,0.00016,10.01662]
[1779493880023,30.08,75484.65,0.0,0.86416,0.00016,9.97125]
[1779493881031,30.08,75487.04,0.0,0.86455,0.00016,9.95182]
[1779493886072,30.07,75488.23,0.0,0.8648,0.00016,9.93909]
[1779493889093,30.06,75483.07,0.0,0.86403,0.00016,9.97755]
[1779493894129,30.06,75483.31,0.0,0.86419,0.00016,9.96665]
[1779493899164,30.0,75489.79,0.0,0.86563,0.00016,9.89505]
[1779493901182,30.0,75495.36,0.0,0.86654,0.00016,9.84969]
[1779493906216,29.95,75497.27,0.0,0.86719,0.00016,9.81694]
[1779493911264,29.87,75502.22,0.0,0.86865,0.00016,9.74309]
[1779493912374,29.85,75487.6,0.0,0.8665,0.00016,9.85052]
[1779493914277,29.81,75486.92,0.0,0.8667,0.00016,9.84045]
[1779493919313,29.74,75487.91,0.0,0.86743,0.00016,9.80347]
[1779493924346,29.72,75486.09,0.0,0.86731,0.00016,9.80933]
[1779493929381,29.68,75489.57,0.0,0.86815,0.00016,9.76684]
[1779493935424,29.67,75490.84,0.0,0.86839,0.00016,9.75472]
[1779493940461,29.67,75491.47,0.0,0.86852,0.00016,9.74803]
[1779493941466,29.67,75497.94,0.0,0.86955,0.00016,9.69619]
[1779493942584,29.67,75495.01,0.0,0.86912,0.00016,9.71816]
[1779493945493,29.66,75488.46,0.0,0.86811,0.00016,9.76891]
[1779493946501,29.63,75486.69,0.0,0.86808,0.00016,9.77008]
[1779493949529,29.61,75494.07,0.0,0.86938,0.00016,9.70459]
[1779493950533,29.61,75496.71,0.0,0.8698,0.00016,9.6831]
[1779493953554,29.61,75501.25,0.0,0.8706,0.00016,9.64026]
[1779493958587,29.6,75501.27,0.0,0.87065,0.00016,9.6377]
[1779493963624,29.6,75503.43,0.0,0.87103,0.00016,9.61832]
[1779493968659,29.59,75503.58,0.0,0.87109,0.00016,9.61503]
[1779493973693,29.59,75504.94,0.0,0.87134,0.00016,9.60225]
[1779493978730,29.58,75501.7,0.0,0.87087,0.00016,9.62595]
[1779493983764,29.58,75504.34,0.0,0.87132,0.00016,9.60303]
[1779493988800,29.57,75507.14,0.0,0.87179,0.00015,9.579]
[1779493993835,29.57,75506.32,0.0,0.8717,0.00016,9.58377]
[1779493998870,29.57,75506.11,0.0,0.87169,0.00016,9.58401]
[1779494003905,29.56,75502.04,0.0,0.87107,0.00016,9.61591]
[1779494008939,29.56,75502.79,0.0,0.87119,0.00016,9.60954]
[1779494013974,29.56,75500.85,0.0,0.87096,0.00016,9.6189]
[1779494019010,29.56,75501.86,0.0,0.87112,0.00016,9.61056]
[1779494024046,29.56,75501.31,0.0,0.87104,0.00016,9.61462]
[1779494029081,29.56,75504.6,0.0,0.87156,0.00016,9.58829]
[1779494035122,29.63,75501.71,0.0,0.87054,0.00016,9.64046]
[1779494040188,29.63,75500.13,0.0,0.87031,0.00016,9.65244]
[1779494042183,29.63,75489.98,0.0,0.86872,0.00016,9.7326]
[1779494043190,29.63,75485.23,0.0,0.86798,0.00016,9.77004]
[1779494045205,29.63,75482.25,0.0,0.86752,0.00016,9.79312]
[1779494050240,29.63,75481.89,0.0,0.86746,0.00016,9.79596]
[1779494055275,29.63,75481.93,0.0,0.86748,0.00016,9.79506]
[1779494061317,29.62,75480.78,0.0,0.86733,0.00016,9.80237]
[1779494066355,29.62,75475.12,0.0,0.86646,0.00016,9.84603]
[1779494071393,29.62,75478.47,0.0,0.86703,0.00016,9.81474]
[1779494077438,29.62,75477.8,0.0,0.86693,0.00016,9.81992]
[1779494083592,29.62,75476.49,0.0,0.86672,0.00016,9.83022]
[1779494089519,29.62,75477.24,0.0,0.86684,0.00016,9.82436]
[1779494094555,29.62,75476.66,0.0,0.86675,0.00016,9.82903]
[1779494099610,29.62,75476.8,0.0,0.86677,0.00016,9.82796]
[1779494104648,29.63,75476.54,0.0,0.8667,0.00016,9.83142]
[1779494109681,29.63,75477.62,0.0,0.86684,0.00016,9.82429]
[1779494113714,29.63,75486.46,0.0,0.86822,0.00016,9.75531]
[1779494114716,29.63,75488.48,0.0,0.86853,0.00016,9.7397]
[1779494116730,29.63,75495.41,0.0,0.86962,0.00016,9.6845]
[1779494121765,29.63,75496.26,0.0,0.86977,0.00016,9.67723]
[1779494126801,29.63,75499.64,0.0,0.87031,0.00016,9.64991]
[1779494131835,29.63,75501.53,0.0,0.87067,0.00016,9.62875]
[1779494137877,29.63,75503.18,0.0,0.87094,0.00016,9.61515]
[1779494142913,29.63,75504.62,0.0,0.87117,0.00016,9.6033]
[1779494147947,29.62,75505.39,0.0,0.8713,0.00016,9.59678]
[1779494152982,29.62,75505.98,0.0,0.8714,0.00016,9.59166]
[1779494158018,29.62,75505.77,0.0,0.87138,0.00016,9.59284]
[1779494163054,29.62,75506.67,0.0,0.87153,0.00016,9.58526]
[1779494164153,29.62,75512.5,0.0,0.87243,0.00015,9.53914]
[1779494166077,29.62,75512.01,0.0,0.87236,0.00015,9.54296]
[1779494171110,29.62,75516.03,0.0,0.87298,0.00015,9.51125]
[1779494176145,29.62,75517.75,0.0,0.87324,0.00015,9.49783]
[1779494181180,29.62,75516.4,0.0,0.87303,0.00015,9.5086]
[1779494184293,29.62,75507.92,0.0,0.87172,0.00015,9.57556]
[1779494186215,29.62,75506.64,0.0,0.87152,0.00016,9.58551]
[1779494191250,29.62,75503.88,0.0,0.87117,0.00016,9.60116]
[1779494197294,29.62,75502.95,0.0,0.87103,0.00016,9.6079]
[1779494205349,29.62,75502.76,0.0,0.87102,0.00016,9.60857]
[1779494210382,29.61,75501.15,0.0,0.87078,0.00016,9.62076]
[1779494215418,29.61,75500.29,0.0,0.87066,0.00016,9.62699]
[1779494220453,29.61,75499.53,0.0,0.87055,0.00016,9.6324]
[1779494222468,29.61,75487.77,0.0,0.86872,0.00016,9.72507]
[1779494223476,29.61,75472.87,0.0,0.86636,0.00016,9.84325]
[1779494228509,29.61,75472.44,0.0,0.86627,0.00016,9.84744]
[1779494231529,29.61,75465.29,0.0,0.86512,0.00016,9.90471]
[1779494236564,29.62,75464.4,0.0,0.86496,0.00016,9.91258]
[1779494240592,29.62,75474.81,0.0,0.86662,0.00016,9.83025]
[1779494241599,29.62,75478.1,0.0,0.86714,0.00016,9.80433]
[1779494246636,29.62,75474.83,0.0,0.8666,0.00016,9.8314]
[1779494251671,29.62,75474.43,0.0,0.86657,0.00016,9.82991]
[1779494256705,29.62,75479.95,0.0,0.86743,0.00016,9.78701]
[1779494258718,29.63,75483.01,0.0,0.86791,0.00016,9.76318]
[1779494263755,29.63,75487.4,0.0,0.86857,0.00016,9.72984]
[1779494265768,29.63,75488.23,0.0,0.86868,0.00016,9.72429]
[1779494270804,29.64,75487.51,0.0,0.86853,0.00016,9.73182]
[1779494275839,29.64,75486.19,0.0,0.86829,0.00016,9.74411]
[1779494282893,29.65,75484.55,0.0,0.86799,0.00016,9.75933]
[1779494287937,29.65,75488.6,0.0,0.86861,0.00016,9.7283]
[1779494292972,29.65,75489.95,0.0,0.86881,0.00016,9.71823]
[1779494299013,29.65,75488.94,0.0,0.86863,0.00016,9.72689]
[1779494304048,29.65,75489.02,0.0,0.86864,0.00016,9.72667]
[1779494309083,29.65,75488.84,0.0,0.8686,0.00016,9.72853]
[1779494314123,29.66,75491.83,0.0,0.86912,0.00016,9.69968]
[1779494319156,29.66,75492.38,0.0,0.8692,0.00016,9.69592]
[1779494324191,29.66,75493.85,0.0,0.86942,0.00016,9.68485]
[1779494329227,29.66,75493.74,0.0,0.86939,0.00016,9.68639]
[1779494334263,29.66,75491.61,0.0,0.86904,0.00016,9.70388]
[1779494339298,29.66,75492.58,0.0,0.86918,0.00016,9.69673]
[1779494344335,29.66,75490.78,0.0,0.86889,0.00016,9.71146]
[1779494345429,29.66,75484.55,0.0,0.86791,0.00016,9.76088]
[1779494347354,29.66,75482.36,0.0,0.86756,0.00016,9.77832]
[1779494352390,29.67,75478.61,0.0,0.86694,0.00016,9.80914]
[1779494357425,29.67,75478.98,0.0,0.86698,0.00016,9.80747]
[1779494358431,29.67,75469.87,0.0,0.86552,0.00016,9.87999]
[1779494359439,29.67,75463.53,0.0,0.8645,0.00016,9.93073]
[1779494360447,29.67,75461.8,0.0,0.86421,0.00016,9.9448]
[1779494365569,29.68,75459.96,0.0,0.86387,0.00016,9.9615]
[1779494371523,29.68,75462.71,0.0,0.86434,0.00016,9.93574]
[1779494375552,29.69,75456.26,0.0,0.86328,0.00016,9.98817]
[1779494380608,29.69,75457.83,0.0,0.86351,0.00016,9.97689]
[1779494385712,29.69,75459.69,0.0,0.86378,0.00016,9.96329]
[1779494391690,29.7,75462.5,0.0,0.8642,0.00016,9.94299]
[1779494396724,29.7,75462.0,0.0,0.86406,0.00016,9.94968]
[1779494400820,29.71,75461.67,0.0,0.86397,0.00016,9.95429]
[1779494401761,29.71,75468.56,0.0,0.86505,0.00016,9.90067]
[1779494402767,29.71,75474.1,0.0,0.86593,0.00016,9.85742]
[1779494407868,29.72,75487.77,0.0,0.86805,0.00016,9.75161]
[1779494411841,29.72,75493.29,0.0,0.86889,0.00016,9.70905]
[1779494414864,29.72,75478.56,0.0,0.86654,0.00016,9.82697]
[1779494415870,29.73,75472.52,0.0,0.86557,0.00016,9.87523]
[1779494416878,29.73,75467.77,0.0,0.8648,0.00016,9.91323]
[1779494419901,29.73,75463.74,0.0,0.86414,0.00016,9.94612]
[1779494421915,29.73,75457.26,0.0,0.86308,0.00016,9.99803]
[1779494424938,29.73,75448.49,0.0,0.86164,0.00016,10.06869]
[1779494425943,29.73,75452.51,0.0,0.86229,0.00016,10.03707]
[1779494428012,29.74,75446.66,0.0,0.86132,0.00016,10.08421]
[1779494430989,29.74,75440.55,0.0,0.8603,0.00016,10.13365]
[1779494432992,29.74,75445.81,0.0,0.86122,0.00016,10.08666]
[1779494438082,29.74,75438.59,0.0,0.86002,0.00016,10.14498]
[1779494441052,29.74,75432.73,0.0,0.85905,0.00016,10.19187]
[1779494444078,29.74,75439.56,0.0,0.86016,0.00016,10.13778]
[1779494448162,29.74,75431.72,0.0,0.85887,0.00017,10.20034]
[1779494454144,29.74,75430.65,0.0,0.85872,0.00017,10.20746]
[1779494457166,29.72,75444.02,0.0,0.86103,0.00016,10.09546]
[1779494458243,29.72,75441.44,0.0,0.86062,0.00016,10.11569]
[1779494460185,29.72,75432.77,0.0,0.85921,0.00016,10.18401]
[1779494461192,29.72,75429.56,0.0,0.85871,0.00017,10.20808]
[1779494463209,29.71,75436.22,0.0,0.85989,0.00016,10.15098]
[1779494464214,29.7,75440.34,0.0,0.86059,0.00016,10.11671]
[1779494466229,29.7,75444.21,0.0,0.86126,0.00016,10.08424]
[1779494471264,29.7,75435.88,0.0,0.85993,0.00016,10.1486]
[1779494472288,29.69,75429.33,0.0,0.85888,0.00017,10.19957]
[1779494473278,29.69,75425.48,0.0,0.85824,0.00017,10.23006]
[1779494478316,29.69,75425.14,0.0,0.85821,0.00017,10.23166]
[1779494483353,29.67,75423.05,0.0,0.85801,0.00017,10.241]
[1779494484359,29.67,75429.72,0.0,0.85913,0.00017,10.18717]
[1779494487378,29.67,75423.21,0.0,0.85806,0.00017,10.23854]
[1779494492413,29.66,75424.74,0.0,0.85842,0.00017,10.21874]
[1779494495435,29.66,75432.05,0.0,0.85965,0.00016,10.15957]
[1779494498525,29.64,75438.13,0.0,0.86077,0.00016,10.10482]
[1779494502485,29.63,75451.79,0.0,0.8631,0.00016,9.99136]
[1779494503492,29.63,75462.82,0.0,0.86488,0.00016,9.9037]
[1779494505507,29.63,75457.16,0.0,0.86397,0.00016,9.9483]
[1779494510542,29.63,75454.91,0.0,0.86364,0.00016,9.96491]
[1779494515575,29.62,75456.47,0.0,0.86392,0.00016,9.95111]
[1779494520611,29.62,75454.81,0.0,0.86367,0.00016,9.963]
[1779494521618,29.62,75448.64,0.0,0.86268,0.00016,10.0118]
[1779494525646,29.62,75453.76,0.0,0.86354,0.00016,9.96969]
[1779494530681,29.61,75455.56,0.0,0.86385,0.00016,9.95444]
[1779494534708,29.61,75450.36,0.0,0.863,0.00016,9.99583]
[1779494539744,29.61,75449.75,0.0,0.86292,0.00016,10.00008]
[1779494541760,29.61,75444.22,0.0,0.86202,0.00016,10.04399]
[1779494543777,29.61,75461.59,0.0,0.86484,0.00016,9.90522]
[1779494544785,29.61,75486.77,0.0,0.86886,0.00016,9.70487]
[1779494546799,29.61,75481.55,0.0,0.86804,0.00016,9.74591]
[1779494551832,29.6,75478.68,0.0,0.8677,0.00016,9.76045]
[1779494556868,29.6,75480.76,0.0,0.86809,0.00016,9.7408]
[1779494560895,29.59,75475.11,0.0,0.86725,0.00016,9.78305]
[1779494565930,29.58,75474.44,0.0,0.86721,0.00016,9.78502]
[1779494570968,29.57,75479.81,0.0,0.86812,0.00016,9.73909]
[1779494575001,29.57,75473.53,0.0,0.86718,0.00016,9.78648]
[1779494580040,29.56,75487.86,0.0,0.86951,0.00016,9.66944]
[1779494581039,29.56,75495.6,0.0,0.87073,0.00016,9.60761]
[1779494584069,29.52,75511.12,0.0,0.87341,0.00015,9.47043]
[1779494585077,29.5,75518.19,0.0,0.87467,0.00015,9.40597]
[1779494586086,29.48,75518.42,0.0,0.87485,0.00015,9.39659]
[1779494589108,29.43,75525.73,0.0,0.87639,0.00015,9.3161]
[1779494591121,29.4,75520.02,0.0,0.87576,0.00015,9.34863]
[1779494593140,29.37,75514.89,0.0,0.87522,0.00015,9.37668]
[1779494594142,29.35,75507.73,0.0,0.87424,0.00015,9.42698]
[1779494595149,29.34,75508.36,0.0,0.87447,0.00015,9.41474]
[1779494599243,29.27,75517.53,0.0,0.8764,0.00015,9.31471]
[1779494601192,29.27,75518.05,0.0,0.8765,0.00015,9.30941]
[1779494606228,29.26,75515.87,0.0,0.87622,0.00015,9.32409]
[1779494609313,29.26,75526.56,0.0,0.87788,0.00015,9.23755]
[1779494610256,29.25,75526.12,0.0,0.87789,0.00015,9.23662]
[1779494614283,29.21,75529.74,0.0,0.87878,0.00015,9.1877]
[1779494619319,29.2,75533.73,0.0,0.87951,0.00015,9.14914]
[1779494622342,29.19,75541.48,0.0,0.88073,0.00015,9.08448]
[1779494623351,29.19,75541.92,0.0,0.88083,0.00015,9.07913]
[1779494626369,29.17,75548.28,0.0,0.88187,0.00015,9.02369]
[1779494629453,29.17,75539.97,0.0,0.88069,0.00015,9.08635]
[1779494631404,29.17,75539.97,0.0,0.88069,0.00015,9.08632]
[1779494636439,29.17,75532.88,0.0,0.87962,0.00015,9.14315]
[1779494641473,29.17,75528.36,0.0,0.87893,0.00015,9.17924]
[1779494642481,29.17,75522.44,0.0,0.87803,0.00015,9.22634]
[1779494643492,29.17,75507.85,0.0,0.87579,0.00015,9.34316]
[1779494644497,29.17,75502.47,0.0,0.87495,0.00015,9.38646]
[1779494647518,29.17,75500.81,0.0,0.87468,0.00016,9.40082]
[1779494651548,29.18,75510.18,0.0,0.8761,0.00015,9.32732]
[1779494653562,29.18,75516.07,0.0,0.87698,0.00015,9.28128]
[1779494658598,29.18,75510.86,0.0,0.87614,0.00015,9.32509]
[1779494659666,29.18,75505.07,0.0,0.87524,0.00015,9.37168]
[1779494665646,29.19,75503.42,0.0,0.87495,0.00015,9.38658]
[1779494668670,29.19,75491.49,0.0,0.87308,0.00016,9.48269]
[1779494669677,29.19,75484.5,0.0,0.87196,0.00016,9.54002]
[1779494674712,29.2,75488.05,0.0,0.87254,0.00016,9.50797]
[1779494679748,29.2,75487.11,0.0,0.87235,0.00016,9.51761]
[1779494684783,29.2,75489.11,0.0,0.87265,0.00016,9.50253]
[1779494688812,29.21,75503.5,0.0,0.87488,0.00015,9.38825]
[1779494689910,29.21,75492.46,0.0,0.87315,0.00016,9.47685]
[1779494691833,29.21,75488.91,0.0,0.87258,0.00016,9.50585]
[1779494696867,29.21,75489.17,0.0,0.87264,0.00016,9.50317]
[1779494701919,29.21,75488.82,0.0,0.87259,0.00016,9.50532]
[1779494703927,29.2,75497.3,0.0,0.87394,0.00016,9.43645]
[1779494705942,29.2,75495.07,0.0,0.87361,0.00016,9.45347]
[1779494711984,29.2,75496.48,0.0,0.87385,0.00016,9.44117]
[1779494717026,29.2,75497.33,0.0,0.874,0.00016,9.43343]
[1779494724075,29.19,75493.65,0.0,0.87347,0.00016,9.46059]
[1779494727098,29.19,75500.05,0.0,0.87447,0.00016,9.40911]
[1779494732133,29.18,75497.51,0.0,0.8742,0.00016,9.42042]
[1779494736175,29.15,75504.95,0.0,0.87559,0.00015,9.3483]
[1779494740244,29.13,75521.59,0.0,0.87836,0.00015,9.20419]
[1779494741250,29.12,75517.74,0.0,0.87786,0.00015,9.23045]
[1779494746288,29.09,75511.86,0.0,0.87719,0.00015,9.26492]
[1779494751326,29.05,75509.94,0.0,0.87715,0.00015,9.26705]
[1779494757367,29.03,75509.77,0.0,0.87728,0.00015,9.25996]
[1779494762408,29.03,75507.04,0.0,0.87688,0.00015,9.28052]
[1779494768452,29.03,75507.6,0.0,0.877,0.00015,9.27451]
[1779494770849,29.03,75498.01,0.0,0.87553,0.00016,9.35081]
[1779494772485,29.02,75495.02,0.0,0.87508,0.00016,9.37405]
[1779494774500,29.02,75509.52,0.0,0.87734,0.00015,9.25693]
[1779494775500,29.01,75514.66,0.0,0.87819,0.00015,9.21231]
[1779494780920,28.99,75521.0,0.0,0.87937,0.00015,9.15043]
[1779494782557,28.99,75527.68,0.0,0.88039,0.00015,9.09653]
[1779494783563,28.99,75525.49,0.0,0.88006,0.00015,9.11385]
[1779494785579,28.99,75515.81,0.0,0.87859,0.00015,9.19099]
[1779494786585,28.99,75511.44,0.0,0.87793,0.00015,9.22585]
[1779494788600,28.98,75507.72,0.0,0.87736,0.00015,9.25523]
[1779494792629,28.98,75498.15,0.0,0.87597,0.00016,9.3254]
[1779494793643,28.98,75485.43,0.0,0.87399,0.00016,9.42753]
[1779494794642,28.97,75476.38,0.0,0.87263,0.00016,9.49683]
[1779494795650,28.97,75475.73,0.0,0.87256,0.00016,9.50049]
[1779494799677,28.98,75481.12,0.0,0.87329,0.00016,9.46312]
[1779494804711,28.99,75484.42,0.0,0.87376,0.00016,9.43945]
[1779494808740,28.97,75479.03,0.0,0.8731,0.00016,9.47315]
[1779494809747,28.96,75475.9,0.0,0.87269,0.00016,9.49354]
[1779494813776,28.94,75467.85,0.0,0.87156,0.00016,9.55144]
[1779494814782,28.94,75464.86,0.0,0.87107,0.00016,9.57636]
[1779494819816,28.94,75460.7,0.0,0.87037,0.00016,9.61153]
[1779494824852,28.95,75463.11,0.0,0.87071,0.00016,9.59428]
[1779494829887,28.96,75457.35,0.0,0.86973,0.00016,9.64388]
[1779494832907,28.96,75449.6,0.0,0.86847,0.00016,9.70749]
[1779494835929,28.96,75446.38,0.0,0.86795,0.00016,9.73346]
[1779494837944,28.96,75434.43,0.0,0.86601,0.00016,9.82991]
[1779494838949,28.96,75429.7,0.0,0.86524,0.00016,9.8682]
[1779494842978,28.96,75439.79,0.0,0.86687,0.00016,9.78738]
[1779494848016,28.97,75435.14,0.0,0.86604,0.00016,9.82875]
[1779494853053,28.96,75436.84,0.0,0.86646,0.00016,9.80514]
[1779494857079,28.96,75448.22,0.0,0.86833,0.00016,9.71204]
[1779494858086,28.96,75448.09,0.0,0.86831,0.00016,9.71304]
[1779494863120,28.95,75448.05,0.0,0.8683,0.00016,9.71309]
[1779494867167,28.95,75440.46,0.0,0.86708,0.00016,9.77447]
[1779494868171,28.95,75435.29,0.0,0.86623,0.00016,9.81648]
[1779494871559,28.96,75440.06,0.0,0.86699,0.00016,9.77891]
[1779494873207,28.97,75446.17,0.0,0.86788,0.00016,9.7346]
[1779494874214,28.97,75447.06,0.0,0.86802,0.00016,9.72762]
[1779494878242,28.97,75452.76,0.0,0.86892,0.00016,9.68246]
[1779494883277,28.98,75454.3,0.0,0.86913,0.00016,9.67164]
[1779494887305,28.98,75445.51,0.0,0.86768,0.00016,9.74433]
[1779494888312,28.98,75445.12,0.0,0.86761,0.00016,9.74777]
[1779494893348,28.98,75446.65,0.0,0.86784,0.00016,9.73673]
[1779494895362,28.99,75453.59,0.0,0.86895,0.00016,9.68112]
[1779494900397,28.99,75456.4,0.0,0.86936,0.00016,9.66032]
[1779494905432,29.0,75457.12,0.0,0.86943,0.00016,9.6566]
[1779494908452,29.0,75462.63,0.0,0.87029,0.00016,9.61324]
[1779494909461,29.0,75463.1,0.0,0.87036,0.00016,9.6099]
[1779494914495,29.01,75464.54,0.0,0.8706,0.00016,9.59504]
[1779494918524,29.01,75471.08,0.0,0.87161,0.00016,9.54424]
[1779494921909,29.02,75478.51,0.0,0.87274,0.00016,9.48658]
[1779494927592,29.02,75471.03,0.0,0.87154,0.00016,9.54768]
[1779494929601,29.02,75469.53,0.0,0.87131,0.00016,9.5595]
[1779494934635,29.02,75476.85,0.0,0.87248,0.00016,9.49974]
[1779494936649,29.02,75480.62,0.0,0.87308,0.00016,9.46924]
[1779494939670,29.02,75486.21,0.0,0.87396,0.00016,9.42409]
[1779494942059,29.01,75489.97,0.0,0.87457,0.00016,9.39287]
[1779494947727,29.01,75486.61,0.0,0.87408,0.00016,9.418]
[1779494952129,29.0,75480.64,0.0,0.87317,0.00016,9.46435]
[1779494957797,28.97,75488.72,0.0,0.87474,0.00016,9.3836]
[1779494959815,28.95,75493.36,0.0,0.87559,0.00016,9.33997]
[1779494963838,28.91,75495.2,0.0,0.87621,0.00016,9.3076]
[1779494968874,28.85,75499.13,0.0,0.87731,0.00015,9.24966]
[1779494973910,28.81,75498.75,0.0,0.87765,0.00015,9.22935]
[1779494976931,28.79,75505.14,0.0,0.87881,0.00015,9.16844]
[1779494978945,28.77,75507.93,0.0,0.87932,0.00015,9.14151]
[1779494983981,28.75,75506.66,0.0,0.8793,0.00015,9.14258]
[1779494989018,28.72,75511.34,0.0,0.88028,0.00015,9.09069]
[1779494994052,28.66,75513.65,0.0,0.8811,0.00015,9.04725]
[1779494999093,28.6,75509.52,0.0,0.88099,0.00015,9.05231]
[1779495003116,28.58,75503.56,0.0,0.88027,0.00015,9.09058]
[1779495008151,28.57,75502.76,0.0,0.88018,0.00015,9.0951]
[1779495013185,28.57,75504.61,0.0,0.8805,0.00015,9.07813]
[1779495015199,28.55,75498.74,0.0,0.87972,0.00015,9.11911]
[1779495016207,28.55,75485.46,0.0,0.87766,0.00016,9.22695]
[1779495018220,28.54,75483.33,0.0,0.87739,0.00016,9.24138]
[1779495023256,28.54,75484.66,0.0,0.87761,0.00016,9.2297]
[1779495025270,28.54,75477.43,0.0,0.87646,0.00016,9.2894]
[1779495026276,28.54,75475.21,0.0,0.87611,0.00016,9.30745]
[1779495027287,28.54,75466.75,0.0,0.87478,0.00016,9.37655]
[1779495028292,28.54,75461.92,0.0,0.87403,0.00016,9.41481]
[1779495032319,28.52,75469.94,0.0,0.8755,0.00016,9.33652]
[1779495033327,28.52,75475.56,0.0,0.87639,0.00016,9.29051]
[1779495036348,28.52,75468.06,0.0,0.87521,0.00016,9.35166]
[1779495037352,28.52,75467.42,0.0,0.87513,0.00016,9.35555]
[1779495042767,28.52,75466.32,0.0,0.875,0.00016,9.36252]
[1779495048439,28.51,75462.8,0.0,0.87446,0.00016,9.3902]
[1779495053472,28.51,75462.4,0.0,0.87441,0.00016,9.39283]
[1779495058507,28.51,75462.78,0.0,0.87448,0.00016,9.3889]
[1779495063546,28.51,75461.05,0.0,0.87422,0.00016,9.40229]
[1779495067576,28.51,75455.88,0.0,0.87341,0.00016,9.44392]
[1779495069588,28.51,75446.39,0.0,0.87189,0.00016,9.52137]
[1779495070595,28.5,75442.77,0.0,0.87132,0.00016,9.55045]
[1779495074623,28.5,75450.45,0.0,0.87256,0.00016,9.48741]
[1779495077643,28.5,75458.17,0.0,0.87379,0.00016,9.4244]
[1779495083058,28.51,75461.34,0.0,0.87428,0.00016,9.3994]
[1779495086709,28.51,75468.42,0.0,0.87541,0.00016,9.34106]
[1779495091744,28.5,75469.32,0.0,0.87562,0.00016,9.32772]
[1779495095774,28.5,75476.05,0.0,0.87669,0.00016,9.27259]
[1779495097792,28.5,75480.35,0.0,0.87736,0.00016,9.23741]
[1779495101816,28.5,75474.92,0.0,0.87652,0.00016,9.28116]
[1779495106850,28.5,75474.5,0.0,0.87645,0.00016,9.28464]
[1779495111895,28.5,75472.58,0.0,0.87615,0.00016,9.30062]
[1779495116930,28.5,75473.18,0.0,0.87624,0.00016,9.29598]
[1779495121969,28.51,75476.13,0.0,0.8767,0.00016,9.27214]
[1779495127004,28.51,75475.36,0.0,0.87655,0.00016,9.27973]
[1779495132041,28.51,75474.75,0.0,0.8764,0.00016,9.28746]
[1779495138081,28.52,75473.18,0.0,0.8761,0.00016,9.30289]
[1779495142109,28.52,75478.74,0.0,0.87695,0.00016,9.25928]
[1779495147150,28.53,75475.08,0.0,0.87633,0.00016,9.29102]
[1779495148157,28.53,75462.37,0.0,0.8743,0.00016,9.39613]
[1779495149163,28.53,75456.31,0.0,0.87332,0.00016,9.44635]
[1779495150172,28.53,75456.85,0.0,0.8734,0.00016,9.44241]
[1779495152185,28.54,75451.55,0.0,0.87259,0.00016,9.48114]
[1779495157220,28.54,75451.31,0.0,0.87251,0.00016,9.48517]
[1779495162255,28.55,75450.61,0.0,0.87236,0.00016,9.49291]
[1779495167291,28.55,75452.88,0.0,0.87268,0.00016,9.47639]
[1779495168297,28.55,75446.18,0.0,0.87159,0.00016,9.53179]
[1779495169305,28.55,75438.04,0.0,0.87027,0.00016,9.59901]
[1779495170312,28.55,75438.57,0.0,0.87035,0.00016,9.59495]
[1779495175348,28.56,75435.93,0.0,0.86989,0.00016,9.61798]
[1779495180382,28.56,75436.68,0.0,0.86999,0.00016,9.61295]
[1779495184432,28.56,75427.29,0.0,0.86844,0.00016,9.69099]
[1779495185439,28.56,75420.01,0.0,0.86723,0.00017,9.75107]
[1779495186445,28.56,75415.15,0.0,0.86643,0.00017,9.79118]
[1779495189466,28.56,75413.95,0.0,0.86623,0.00017,9.80106]
[1779495194501,28.56,75412.16,0.0,0.86593,0.00017,9.8156]
[1779495198534,28.56,75408.18,0.0,0.86528,0.00017,9.84804]
[1779495200549,28.56,75400.47,0.0,0.86399,0.00017,9.91143]
[1779495201553,28.56,75393.59,0.0,0.86283,0.00017,9.96812]
[1779495202560,28.56,75395.1,0.0,0.86309,0.00017,9.95537]
[1779495206589,28.56,75389.63,0.0,0.86216,0.00017,10.00077]
[1779495208601,28.56,75371.36,0.0,0.85904,0.00017,10.15207]
[1779495209609,28.56,75368.72,0.0,0.85858,0.00017,10.17382]
[1779495213972,28.56,75358.38,0.0,0.85685,0.00017,10.2538]
[1779495215651,28.56,75359.39,0.0,0.85703,0.00017,10.2454]
[1779495216658,28.56,75366.12,0.0,0.8582,0.00017,10.18952]
[1779495217665,28.56,75364.68,0.0,0.85795,0.00017,10.2015]
[1779495222702,28.56,75365.28,0.0,0.85805,0.00017,10.19658]
[1779495227743,28.56,75364.88,0.0,0.85799,0.00017,10.19938]
[1779495232774,28.55,75365.04,0.0,0.85804,0.00017,10.19692]
[1779495237809,28.55,75372.92,0.0,0.85942,0.00017,10.13072]
[1779495242844,28.55,75372.1,0.0,0.8593,0.00017,10.13684]
[1779495244193,28.55,75365.53,0.0,0.85817,0.00017,10.19097]
[1779495249894,28.55,75364.63,0.0,0.85803,0.00017,10.19739]
[1779495252924,28.55,75355.24,0.0,0.85641,0.00017,10.27471]
[1779495254273,28.55,75347.86,0.0,0.85512,0.00018,10.33594]
[1779495254937,28.55,75347.86,0.0,0.85512,0.00018,10.33593]
[1779495255945,28.55,75343.39,0.0,0.85434,0.00018,10.37292]
[1779495257959,28.54,75343.13,0.0,0.8543,0.00018,10.3746]
[1779495258965,28.54,75348.66,0.0,0.85528,0.00018,10.32841]
[1779495262995,28.54,75348.64,0.0,0.85529,0.00018,10.32791]
[1779495264344,28.54,75343.2,0.0,0.85434,0.00018,10.37277]
[1779495270060,28.54,75339.07,0.0,0.85362,0.00018,10.40635]
[1779495275093,28.54,75339.51,0.0,0.85378,0.00018,10.39629]
[1779495281145,28.54,75339.43,0.0,0.85378,0.00018,10.39608]
[1779495282146,28.53,75350.49,0.0,0.85575,0.00018,10.30338]
[1779495283153,28.53,75365.0,0.0,0.85828,0.00017,10.18284]
[1779495284483,28.53,75368.77,0.0,0.85893,0.00017,10.15184]
[1779495290203,28.54,75368.72,0.0,0.85889,0.00017,10.15365]
[1779495295238,28.54,75368.25,0.0,0.85878,0.00017,10.15892]
[1779495300276,28.54,75367.81,0.0,0.8587,0.00017,10.1628]
[1779495301279,28.54,75373.04,0.0,0.8596,0.00017,10.11954]
[1779495303293,28.54,75379.22,0.0,0.86066,0.00017,10.06844]
[1779495304624,28.54,75384.53,0.0,0.86156,0.00017,10.0248]
[1779495307321,28.54,75376.01,0.0,0.86009,0.00017,10.09577]
[1779495308328,28.54,75370.2,0.0,0.85909,0.00017,10.14381]
[1779495311348,28.54,75367.74,0.0,0.85868,0.00017,10.16362]
[1779495315377,28.54,75362.16,0.0,0.85773,0.00017,10.2093]
[1779495317391,28.54,75363.87,0.0,0.85803,0.00017,10.19504]
[1779495319404,28.54,75357.55,0.0,0.85693,0.00017,10.24751]
[1779495324439,28.54,75350.76,0.0,0.85575,0.00018,10.30341]
[1779495325448,28.54,75346.46,0.0,0.855,0.00018,10.33903]
[1779495327460,28.54,75337.16,0.0,0.85335,0.00018,10.41644]
[1779495328474,28.54,75323.69,0.0,0.85095,0.00018,10.52858]
[1779495329475,28.54,75323.09,0.0,0.85084,0.00018,10.53344]
[1779495330482,28.54,75333.39,0.0,0.85269,0.00018,10.44756]
[1779495331490,28.54,75337.94,0.0,0.85356,0.00018,10.40397]
[1779495334511,28.54,75346.97,0.0,0.85515,0.00018,10.32893]
[1779495335517,28.54,75345.52,0.0,0.85489,0.00018,10.34109]
[1779495340552,28.54,75349.09,0.0,0.85551,0.00018,10.31191]
[1779495344579,28.54,75356.11,0.0,0.85673,0.00017,10.25418]
[1779495349617,28.54,75352.01,0.0,0.85599,0.00018,10.28921]
[1779495354650,28.55,75353.81,0.0,0.85629,0.00017,10.27512]
[1779495358678,28.55,75359.83,0.0,0.85732,0.00017,10.226]
[1779495361713,28.55,75365.05,0.0,0.8582,0.00017,10.18381]
[1779495362709,28.55,75375.56,0.0,0.86001,0.00017,10.09709]
[1779495365732,28.56,75386.52,0.0,0.86185,0.00017,10.00783]
[1779495368754,28.56,75393.75,0.0,0.86306,0.00017,9.94914]
[1779495369760,28.56,75402.34,0.0,0.86449,0.00017,9.87879]
[1779495370768,28.56,75407.52,0.0,0.86535,0.00017,9.83674]
[1779495372780,28.57,75411.25,0.0,0.86592,0.00017,9.80837]
[1779495373788,28.57,75404.76,0.0,0.86484,0.00017,9.86191]
[1779495375139,28.57,75402.91,0.0,0.86451,0.00017,9.87792]
[1779495377816,28.57,75397.18,0.0,0.86351,0.00017,9.92733]
[1779495380837,28.58,75390.28,0.0,0.8623,0.00017,9.98623]
[1779495381843,28.58,75384.64,0.0,0.86133,0.00017,10.03341]
[1779495385212,28.58,75398.7,0.0,0.86367,0.00017,9.91917]
[1779495385873,28.59,75398.7,0.0,0.86366,0.00017,9.91981]
[1779495386880,28.59,75404.3,0.0,0.8646,0.00017,9.87359]
[1779495390908,28.59,75403.87,0.0,0.86447,0.00017,9.87994]
[1779495395943,28.6,75401.22,0.0,0.86402,0.00017,9.89961]
[1779495396950,28.6,75406.45,0.0,0.86488,0.00017,9.85715]
[1779495398964,28.61,75410.15,0.0,0.86547,0.00017,9.82811]
[1779495401986,28.61,75416.07,0.0,0.86641,0.00017,9.7817]
[1779495405368,28.62,75421.39,0.0,0.86725,0.00017,9.74041]
[1779495411049,28.63,75413.69,0.0,0.86587,0.00017,9.80894]
[1779495412056,28.63,75409.21,0.0,0.8651,0.00017,9.84659]
[1779495417092,28.64,75411.04,0.0,0.86534,0.00017,9.83519]
[1779495422150,28.65,75413.35,0.0,0.86563,0.00017,9.82071]
[1779495424165,28.66,75424.97,0.0,0.86752,0.00016,9.7269]
[1779495428194,28.66,75418.49,0.0,0.86638,0.00017,9.7835]
[1779495432222,28.67,75424.9,0.0,0.86738,0.00016,9.73419]
[1779495437258,28.68,75425.12,0.0,0.86733,0.00016,9.7368]
[1779495439272,28.69,75430.99,0.0,0.86827,0.00016,9.68958]
[1779495444307,28.69,75429.79,0.0,0.86801,0.00016,9.70279]
[1779495445654,28.7,75420.82,0.0,0.86651,0.00017,9.77752]
[1779495449342,28.71,75427.51,0.0,0.86751,0.00016,9.7278]
[1779495450349,28.71,75432.99,0.0,0.86839,0.00016,9.68376]
[1779495452364,28.71,75435.58,0.0,0.86885,0.00016,9.65845]
[1779495457399,28.73,75433.58,0.0,0.86843,0.00016,9.67942]
[1779495460423,28.73,75432.69,0.0,0.86826,0.00016,9.68796]
[1779495465793,28.74,75429.64,0.0,0.86771,0.00016,9.71555]
[1779495471497,28.74,75428.72,0.0,0.86754,0.00016,9.72375]
[1779495476533,28.74,75429.64,0.0,0.86766,0.00016,9.71813]
[1779495481567,28.75,75429.55,0.0,0.8676,0.00016,9.72118]
[1779495486602,28.76,75430.29,0.0,0.86764,0.00016,9.71921]
[1779495491637,28.77,75434.75,0.0,0.86829,0.00016,9.68676]
[1779495496673,28.78,75433.02,0.0,0.86792,0.00016,9.70496]
[1779495499701,28.78,75401.61,0.0,0.86268,0.00017,9.96381]
[1779495500705,28.78,75385.85,0.0,0.86,0.00017,10.09351]
[1779495501713,28.78,75380.28,0.0,0.85905,0.00017,10.1395]
[1779495504738,28.78,75386.99,0.0,0.86018,0.00017,10.08496]
[1779495509775,28.79,75384.46,0.0,0.85973,0.00017,10.10689]
[1779495511784,28.79,75391.25,0.0,0.86093,0.00017,10.04624]
[1779495512793,28.79,75396.43,0.0,0.8618,0.00017,10.0041]
[1779495517826,28.79,75397.86,0.0,0.862,0.00017,9.99438]
[1779495522861,28.8,75396.15,0.0,0.86168,0.00017,10.00998]
[1779495527901,28.8,75394.27,0.0,0.86131,0.00017,10.02778]
[1779495532933,28.81,75397.06,0.0,0.86175,0.00017,10.00649]
[1779495533939,28.81,75400.33,0.0,0.86228,0.00017,9.98061]
[1779495538974,28.81,75396.78,0.0,0.86165,0.00017,10.01151]
[1779495544018,28.82,75396.31,0.0,0.86151,0.00017,10.01808]
[1779495549046,28.83,75398.98,0.0,0.86192,0.00017,9.99818]
[1779495550057,28.83,75394.15,0.0,0.86109,0.00017,10.03869]
[1779495551062,28.83,75373.36,0.0,0.85753,0.00017,10.20963]
[1779495556441,28.83,75370.3,0.0,0.85698,0.00017,10.23575]
[1779495560124,28.83,75364.17,0.0,0.85591,0.00017,10.2868]
[1779495561134,28.83,75356.42,0.0,0.85456,0.00017,10.35059]
[1779495566515,28.84,75351.08,0.0,0.85359,0.00018,10.39587]
[1779495568196,28.84,75347.6,0.0,0.85297,0.00018,10.42489]
[1779495571206,28.84,75336.64,0.0,0.85108,0.00018,10.5102]
[1779495572214,28.84,75331.35,0.0,0.85013,0.00018,10.55398]
[1779495574228,28.84,75339.25,0.0,0.85153,0.00018,10.48955]
[1779495580270,28.85,75349.33,0.0,0.85326,0.00018,10.40885]
[1779495585304,28.85,75356.87,0.0,0.85453,0.00017,10.34922]
[1779495586657,28.85,75339.94,0.0,0.85154,0.00018,10.489]
[1779495587320,28.86,75339.94,0.0,0.85153,0.00018,10.48942]
[1779495589335,28.86,75345.87,0.0,0.85256,0.00018,10.4414]
[1779495592354,28.86,75354.15,0.0,0.85399,0.00018,10.37459]
[1779495596727,28.87,75362.94,0.0,0.85547,0.00017,10.30514]
[1779495602427,28.88,75365.43,0.0,0.85584,0.00017,10.2875]
[1779495604440,28.88,75373.59,0.0,0.85722,0.00017,10.22186]
[1779495609477,28.89,75379.47,0.0,0.85818,0.00017,10.17639]
[1779495610483,28.89,75382.17,0.0,0.85862,0.00017,10.15502]
[1779495615519,28.9,75377.03,0.0,0.85765,0.00017,10.20179]
[1779495619547,28.91,75384.13,0.0,0.8588,0.00017,10.1466]
[1779495620553,28.91,75389.27,0.0,0.85966,0.00017,10.10533]
[1779495623574,28.92,75388.31,0.0,0.85944,0.00017,10.11582]
[1779495624621,28.92,75382.14,0.0,0.85837,0.00017,10.16718]
[1779495625591,28.92,75366.68,0.0,0.85571,0.00017,10.29387]
[1779495626952,28.92,75340.4,0.0,0.85108,0.00018,10.51099]
[1779495627605,28.92,75340.4,0.0,0.85107,0.00018,10.51145]
[1779495628612,28.92,75340.31,0.0,0.85104,0.00018,10.51247]
[1779495633648,28.93,75339.01,0.0,0.85085,0.00018,10.51881]
[1779495638682,28.93,75336.57,0.0,0.85038,0.00018,10.54023]
[1779495643717,28.93,75333.41,0.0,0.84979,0.00018,10.56765]
[1779495648753,28.94,75336.34,0.0,0.85028,0.00018,10.54499]
[1779495650766,28.94,75343.48,0.0,0.85153,0.00018,10.48702]
[1779495651775,28.94,75348.94,0.0,0.85249,0.00018,10.44259]
[1779495653788,28.94,75351.14,0.0,0.85286,0.00018,10.42544]
[1779495658822,28.95,75347.64,0.0,0.8522,0.00018,10.45623]
[1779495660836,28.95,75355.29,0.0,0.85352,0.00018,10.39424]
[1779495662850,28.95,75363.13,0.0,0.85487,0.00017,10.3309]
[1779495664867,28.96,75368.26,0.0,0.85574,0.00017,10.28997]
[1779495666880,28.96,75374.32,0.0,0.85676,0.00017,10.24151]
[1779495668893,28.96,75380.67,0.0,0.85783,0.00017,10.19084]
[1779495672922,28.97,75381.03,0.0,0.85783,0.00017,10.19075]
[1779495676949,28.98,75378.12,0.0,0.85728,0.00017,10.21722]
[1779495677956,28.98,75373.03,0.0,0.85639,0.00017,10.2595]
[1779495679970,28.98,75368.6,0.0,0.8556,0.00017,10.29687]
[1779495685009,28.99,75366.48,0.0,0.85517,0.00017,10.31691]
[1779495690046,28.99,75363.76,0.0,0.85465,0.00017,10.34162]
[1779495695078,29.0,75365.61,0.0,0.85498,0.00017,10.3232]
[1779495700114,29.01,75364.37,0.0,0.85472,0.00017,10.33579]
[1779495705149,29.05,75364.49,0.0,0.85433,0.00017,10.35409]
[1779495710186,29.11,75368.16,0.0,0.85448,0.00017,10.34753]
[1779495715219,29.12,75368.15,0.0,0.85444,0.00017,10.34971]
[1779495721261,29.17,75363.7,0.0,0.85324,0.00017,10.40602]
[1779495724284,29.2,75371.67,0.0,0.85441,0.00017,10.35162]
[1779495725289,29.2,75376.08,0.0,0.85516,0.00017,10.31622]
[1779495727666,29.2,75364.62,0.0,0.85315,0.00017,10.41065]
[1779495733349,29.21,75364.99,0.0,0.85318,0.00017,10.40935]
[1779495738383,29.21,75365.05,0.0,0.85315,0.00017,10.4106]
[1779495743418,29.22,75364.22,0.0,0.85297,0.00017,10.41889]
[1779495744425,29.22,75371.99,0.0,0.85431,0.00017,10.35611]
[1779495745431,29.22,75375.61,0.0,0.85493,0.00017,10.32714]
[1779495747807,29.22,75379.79,0.0,0.85562,0.00017,10.29461]
[1779495753492,29.23,75381.43,0.0,0.85592,0.00017,10.27783]
[1779495758527,29.23,75378.28,0.0,0.85533,0.00017,10.30558]
[1779495763561,29.24,75378.07,0.0,0.85525,0.00017,10.30964]
[1779495768596,29.24,75381.09,0.0,0.85571,0.00017,10.28755]
[1779495773633,29.25,75354.61,0.0,0.85108,0.00018,10.50461]
[1779495774638,29.25,75339.13,0.0,0.84834,0.00018,10.63049]
[1779495779673,29.25,75340.01,0.0,0.84849,0.00018,10.62359]
[1779495784708,29.25,75341.85,0.0,0.84882,0.00018,10.60877]
[1779495789744,29.25,75341.95,0.0,0.84883,0.00018,10.60817]
[1779495792764,29.25,75348.46,0.0,0.84997,0.00018,10.55596]
[1779495794779,29.26,75353.17,0.0,0.85079,0.00018,10.51809]
[1779495799813,29.27,75352.78,0.0,0.85063,0.00018,10.52546]
[1779495804849,29.28,75362.51,0.0,0.85219,0.00017,10.45333]
[1779495805856,29.29,75361.05,0.0,0.85192,0.00017,10.46556]
[1779495810892,29.29,75360.75,0.0,0.85184,0.00017,10.46944]
[1779495815925,29.3,75363.46,0.0,0.85229,0.00017,10.44567]
[1779495820961,29.3,75365.05,0.0,0.85254,0.00017,10.43412]
[1779495822974,29.3,75377.77,0.0,0.85473,0.00017,10.33175]
[1779495823982,29.31,75377.96,0.0,0.85475,0.00017,10.33064]
[1779495825996,29.31,75383.45,0.0,0.85568,0.00017,10.28671]
[1779495830026,29.31,75389.78,0.0,0.85674,0.00017,10.23656]
[1779495832039,29.31,75388.3,0.0,0.85648,0.00017,10.24916]
[1779495837074,29.31,75387.89,0.0,0.85637,0.00017,10.254]
[1779495842111,29.32,75387.17,0.0,0.85622,0.00017,10.26138]
[1779495847144,29.32,75380.27,0.0,0.85501,0.00017,10.3186]
[1779495852180,29.33,75378.29,0.0,0.85464,0.00017,10.33571]
[1779495857215,29.33,75382.9,0.0,0.85542,0.00017,10.29941]
[1779495862251,29.33,75380.79,0.0,0.85503,0.00017,10.31747]
[1779495867286,29.33,75379.15,0.0,0.85476,0.00017,10.33053]
[1779495872325,29.33,75380.25,0.0,0.85502,0.00017,10.31542]
[1779495877359,29.33,75378.46,0.0,0.85472,0.00017,10.32964]
[1779495882395,29.33,75377.46,0.0,0.85455,0.00017,10.33757]
[1779495888808,29.33,75371.12,0.0,0.85346,0.00017,10.38861]
[1779495894479,29.33,75371.19,0.0,0.85347,0.00017,10.38793]
[1779495899516,29.33,75371.1,0.0,0.85346,0.00017,10.38858]
[1779495904561,29.33,75380.43,0.0,0.85507,0.00017,10.31279]
[1779495905562,29.33,75387.02,0.0,0.85621,0.00017,10.25931]
[1779495906568,29.32,75392.9,0.0,0.85721,0.00017,10.21167]
[1779495907575,29.32,75395.45,0.0,0.85764,0.00017,10.191]
[1779495912610,29.32,75395.6,0.0,0.8577,0.00017,10.18819]
[1779495917646,29.32,75395.9,0.0,0.85779,0.00017,10.18414]
[1779495922681,29.3,75395.63,0.0,0.8579,0.00017,10.17868]
[1779495927716,29.29,75397.42,0.0,0.85829,0.00017,10.15976]
[1779495930755,29.28,75391.58,0.0,0.85732,0.00017,10.20605]
[1779495935790,29.28,75390.66,0.0,0.85727,0.00017,10.20597]
[1779495940824,29.27,75393.8,0.0,0.85783,0.00017,10.17883]
[1779495945860,29.27,75389.66,0.0,0.85717,0.00017,10.21067]
[1779495947873,29.27,75383.36,0.0,0.85611,0.00017,10.26088]
[1779495952909,29.26,75381.37,0.0,0.85581,0.00017,10.27477]
[1779495956937,29.26,75386.96,0.0,0.8568,0.00017,10.22778]
[1779495959305,29.26,75391.61,0.0,0.85761,0.00017,10.18941]
[1779495964994,29.25,75384.95,0.0,0.85652,0.00017,10.24139]
[1779495966001,29.25,75383.07,0.0,0.8562,0.00017,10.25621]
[1779495969378,29.24,75380.14,0.0,0.85575,0.00017,10.27747]
[1779495975066,29.23,75378.67,0.0,0.85561,0.00017,10.28407]
[1779495977086,29.23,75369.56,0.0,0.85405,0.00017,10.35764]
[1779495978093,29.23,75357.29,0.0,0.85192,0.00017,10.45701]
[1779495979450,29.23,75359.57,0.0,0.85232,0.00017,10.43809]
[1779495981114,29.23,75364.97,0.0,0.85328,0.00017,10.39345]
[1779495983130,29.22,75370.66,0.0,0.85428,0.00017,10.34665]
[1779495985157,29.22,75381.42,0.0,0.85614,0.00017,10.2588]
[1779495986163,29.22,75387.53,0.0,0.85719,0.00017,10.20908]
[1779495989181,29.22,75387.99,0.0,0.85728,0.00017,10.20505]
[1779495994215,29.22,75393.91,0.0,0.85836,0.00017,10.15086]
[1779495998243,29.22,75399.28,0.0,0.85928,0.00017,10.10668]
[1779496001265,29.22,75391.05,0.0,0.85789,0.00017,10.17287]
[1779496003279,29.22,75384.92,0.0,0.85686,0.00017,10.22214]
[1779496006305,29.21,75392.94,0.0,0.85823,0.00017,10.15667]
[1779496008314,29.21,75400.77,0.0,0.85956,0.00017,10.09313]
[1779496013351,29.21,75404.38,0.0,0.86018,0.00017,10.06353]
[1779496016369,29.21,75410.61,0.0,0.86123,0.00017,10.01274]
[1779496018384,29.21,75415.66,0.0,0.86208,0.00017,9.97178]
[1779496023418,29.21,75410.32,0.0,0.86119,0.00017,10.01482]
[1779496024426,29.21,75406.56,0.0,0.86056,0.00017,10.04523]
[1779496029461,29.21,75405.56,0.0,0.8604,0.00017,10.05294]
[1779496034497,29.21,75408.43,0.0,0.86088,0.00017,10.02957]
[1779496036511,29.21,75401.88,0.0,0.85978,0.00017,10.08266]
[1779496039885,29.21,75394.55,0.0,0.85854,0.00017,10.14192]
[1779496045576,29.21,75391.92,0.0,0.8581,0.00017,10.16285]
[1779496046581,29.21,75377.54,0.0,0.85565,0.00017,10.27945]
[1779496047589,29.21,75370.94,0.0,0.85451,0.00017,10.3331]
[1779496048595,29.21,75367.97,0.0,0.85399,0.00017,10.3572]
[1779496049958,29.21,75330.78,0.0,0.84745,0.00018,10.65954]
[1779496050610,29.21,75330.78,0.0,0.84745,0.00018,10.65958]
[1779496051616,29.21,75324.59,0.0,0.8464,0.00018,10.70428]
[1779496054637,29.21,75332.06,0.0,0.84774,0.00018,10.64366]
[1779496056653,29.21,75333.92,0.0,0.84805,0.00018,10.62926]
[1779496061689,29.22,75333.5,0.0,0.84794,0.00018,10.63448]
[1779496066724,29.22,75331.1,0.0,0.84747,0.00018,10.6558]
[1779496071762,29.23,75333.19,0.0,0.8478,0.00018,10.64085]
[1779496076798,29.23,75331.37,0.0,0.84743,0.00018,10.6576]
[1779496081833,29.28,75329.89,0.0,0.84679,0.00018,10.68708]
[1779496083848,29.29,75339.73,0.0,0.84847,0.00018,10.61078]
[1779496084854,29.29,75344.24,0.0,0.84925,0.00018,10.57483]
[1779496086870,29.29,75350.24,0.0,0.85029,0.00018,10.52732]
[1779496090240,29.3,75354.94,0.0,0.85106,0.00018,10.49136]
[1779496095935,29.31,75354.98,0.0,0.851,0.00018,10.4942]
[1779496097946,29.31,75346.61,0.0,0.84952,0.00018,10.56255]
[1779496098953,29.31,75344.0,0.0,0.84904,0.00018,10.58448]
[1779496103989,29.31,75349.86,0.0,0.85005,0.00018,10.53852]
[1779496106002,29.32,75360.36,0.0,0.85185,0.00017,10.45486]
[1779496111039,29.32,75363.98,0.0,0.85249,0.00017,10.42264]
[1779496115067,29.33,75358.79,0.0,0.85154,0.00017,10.46683]
[1779496120450,29.34,75365.05,0.0,0.85258,0.00017,10.41853]
[1779496122116,29.34,75366.12,0.0,0.85274,0.00017,10.41092]
[1779496125139,29.34,75371.2,0.0,0.85359,0.00017,10.37153]
[1779496127152,29.35,75373.89,0.0,0.85402,0.00017,10.35108]
[1779496132186,29.35,75372.13,0.0,0.85367,0.00017,10.3677]
[1779496135209,29.36,75377.76,0.0,0.85462,0.00017,10.32329]
[1779496140591,29.36,75378.77,0.0,0.85475,0.00017,10.31719]
[1779496146287,29.37,75377.45,0.0,0.85447,0.00017,10.33044]
[1779496151321,29.37,75374.15,0.0,0.85386,0.00017,10.35915]
[1779496156355,29.38,75373.84,0.0,0.85376,0.00017,10.36352]
[1779496158369,29.38,75379.85,0.0,0.85478,0.00017,10.3158]
[1779496163405,29.39,75376.17,0.0,0.8541,0.00017,10.34763]
[1779496168440,29.39,75379.72,0.0,0.85469,0.00017,10.32028]
[1779496173506,29.39,75382.66,0.0,0.85523,0.00017,10.29194]
[1779496178538,29.4,75383.12,0.0,0.85528,0.00017,10.28948]
[1779496183573,29.4,75382.92,0.0,0.85522,0.00017,10.29244]
[1779496188608,29.4,75381.12,0.0,0.85489,0.00017,10.30823]
[1779496193642,29.41,75381.25,0.0,0.85488,0.00017,10.3084]
[1779496198680,29.41,75382.84,0.0,0.85512,0.00017,10.29702]
[1779496200692,29.41,75390.98,0.0,0.8565,0.00017,10.23201]
[1779496201699,29.41,75396.32,0.0,0.85741,0.00017,10.18919]
[1779496203713,29.41,75389.93,0.0,0.85631,0.00017,10.24118]
[1779496208748,29.42,75388.79,0.0,0.85607,0.00017,10.2523]
[1779496213784,29.42,75385.27,0.0,0.85544,0.00017,10.28231]
[1779496217812,29.43,75391.09,0.0,0.8564,0.00017,10.23673]
[1779496219825,29.43,75395.32,0.0,0.85711,0.00017,10.20349]
[1779496224862,29.43,75397.91,0.0,0.8575,0.00017,10.18479]
[1779496229896,29.44,75402.42,0.0,0.85821,0.00017,10.15086]
[1779496233924,29.44,75394.98,0.0,0.85698,0.00017,10.20688]
[1779496234933,29.44,75394.05,0.0,0.85681,0.00017,10.21473]
[1779496239968,29.45,75389.72,0.0,0.85604,0.00017,10.2514]
[1779496241322,29.45,75376.16,0.0,0.85371,0.00017,10.36079]
[1779496247019,29.45,75377.12,0.0,0.85389,0.00017,10.35262]
[1779496251390,29.45,75367.92,0.0,0.85228,0.00017,10.42754]
[1779496254071,29.45,75352.36,0.0,0.84956,0.00018,10.55305]
[1779496255079,29.45,75347.85,0.0,0.84877,0.00018,10.58931]
[1779496257092,29.45,75346.93,0.0,0.84861,0.00018,10.59687]
[1779496262128,29.45,75350.49,0.0,0.84923,0.00018,10.56857]
[1779496264142,29.45,75346.98,0.0,0.84861,0.00018,10.59699]
[1779496269178,29.46,75346.24,0.0,0.84845,0.00018,10.60402]
[1779496273211,29.46,75356.91,0.0,0.8503,0.00017,10.51923]
[1779496276226,29.46,75361.15,0.0,0.85101,0.00017,10.48626]
[1779496281616,29.47,75370.8,0.0,0.85264,0.00017,10.41069]
[1779496282269,29.47,75370.8,0.0,0.85263,0.00017,10.41121]
[1779496286298,29.47,75374.55,0.0,0.85325,0.00017,10.38241]
[1779496288312,29.47,75364.44,0.0,0.85149,0.00017,10.46456]
[1779496289318,29.48,75362.14,0.0,0.85108,0.00017,10.4834]
[1779496294353,29.48,75368.59,0.0,0.85224,0.00017,10.42662]
[1779496296367,29.48,75365.58,0.0,0.85171,0.00017,10.45152]
[1779496299389,29.48,75360.05,0.0,0.85072,0.00017,10.49703]
[1779496304424,29.49,75361.72,0.0,0.85098,0.00017,10.48504]
[1779496309463,29.49,75362.49,0.0,0.85109,0.00017,10.48029]
[1779496311826,29.49,75369.65,0.0,0.85232,0.00017,10.42322]
[1779496312486,29.49,75369.65,0.0,0.85231,0.00017,10.4234]
[1779496316511,29.5,75363.75,0.0,0.85126,0.00017,10.47224]
[1779496320538,29.5,75358.52,0.0,0.85031,0.00017,10.51599]
[1779496323559,29.5,75354.86,0.0,0.84966,0.00018,10.54622]
[1779496328595,29.5,75350.92,0.0,0.84894,0.00018,10.57916]
[1779496333630,29.53,75344.0,0.0,0.84755,0.00018,10.64275]
[1779496336650,29.53,75350.64,0.0,0.84867,0.00018,10.59183]
[1779496341685,29.54,75344.65,0.0,0.84758,0.00018,10.64123]
[1779496346721,29.54,75347.25,0.0,0.84799,0.00018,10.62274]
[1779496350749,29.54,75338.27,0.0,0.84639,0.00018,10.6957]
[1779496351757,29.55,75337.34,0.0,0.84626,0.00018,10.6985]
[1779496356797,29.55,75335.56,0.0,0.8459,0.00018,10.71495]
[1779496357826,29.55,75321.59,0.0,0.84339,0.00018,10.82791]
[1779496358839,29.58,75317.23,0.0,0.84242,0.00018,10.87126]
[1779496360837,29.59,75310.53,0.0,0.84107,0.00018,10.93134]
[1779496365871,29.63,75313.88,0.0,0.84142,0.00018,10.91579]
[1779496370906,29.66,75311.78,0.0,0.84075,0.00018,10.94569]
[1779496372249,29.67,75305.62,0.0,0.83958,0.00018,10.99727]
[1779496373925,29.67,75305.71,0.0,0.83955,0.00018,10.99861]
[1779496376948,29.67,75294.72,0.0,0.83754,0.00018,11.08701]
[1779496377955,29.68,75283.24,0.0,0.83538,0.00019,11.18084]
[1779496378974,29.68,75280.4,0.0,0.83483,0.00019,11.20427]
[1779496379972,29.69,75256.24,0.0,0.83024,0.00019,11.40027]
[1779496380982,29.69,75237.92,0.0,0.82677,0.00019,11.54596]
[1779496382341,29.69,75286.04,0.0,0.83582,0.00018,11.16191]
[1779496382993,29.69,75286.1,0.0,0.83582,0.00018,11.1617]
[1779496383999,29.69,75300.34,0.0,0.83844,0.00018,11.04759]
[1779496385013,29.69,75315.81,0.0,0.84126,0.00018,10.92349]
[1779496386013,29.69,75322.14,0.0,0.8424,0.00018,10.87259]
[1779496388029,29.69,75330.27,0.0,0.84387,0.00018,10.80717]
[1779496390041,29.69,75324.08,0.0,0.84277,0.00018,10.85639]
[1779496394072,29.69,75307.56,0.0,0.8398,0.00018,10.98794]
[1779496395079,29.68,75313.26,0.0,0.84084,0.00018,10.94213]
[1779496398104,29.68,75288.53,0.0,0.83633,0.00018,11.13946]
[1779496399110,29.68,75278.01,0.0,0.83439,0.00019,11.22322]
[1779496401130,29.68,75286.89,0.0,0.83604,0.00018,11.15206]
[1779496402485,29.68,75303.22,0.0,0.83904,0.00018,11.0214]
[1779496403140,29.68,75303.22,0.0,0.83904,0.00018,11.02128]
[1779496404146,29.68,75314.47,0.0,0.84108,0.00018,10.93121]
[1779496407167,29.68,75323.26,0.0,0.84266,0.00018,10.861]
[1779496411195,29.68,75316.87,0.0,0.84159,0.00018,10.90598]
[1779496414216,29.68,75323.47,0.0,0.84278,0.00018,10.85275]
[1779496417237,29.68,75317.92,0.0,0.84179,0.00018,10.89692]
[1779496422628,29.68,75303.18,0.0,0.83913,0.00018,11.01449]
[1779496428313,29.68,75302.5,0.0,0.83901,0.00018,11.01947]
[1779496430328,29.68,75290.56,0.0,0.83682,0.00018,11.11517]
[1779496431335,29.68,75284.97,0.0,0.83579,0.00018,11.15987]
[1779496435364,29.68,75291.18,0.0,0.83693,0.00018,11.11046]
[1779496436372,29.68,75296.22,0.0,0.83785,0.00018,11.07041]
[1779496440399,29.68,75288.99,0.0,0.83651,0.00018,11.12859]
[1779496442771,29.68,75295.24,0.0,0.83766,0.00018,11.0786]
[1779496444444,29.68,75301.4,0.0,0.83879,0.00018,11.02937]
[1779496445435,29.68,75309.03,0.0,0.84018,0.00018,10.96817]
[1779496446443,29.68,75318.4,0.0,0.84188,0.00018,10.8931]
[1779496447449,29.68,75322.2,0.0,0.84256,0.00018,10.86274]
[1779496452842,29.68,75315.91,0.0,0.84144,0.00018,10.91247]
[1779496455506,29.68,75310.16,0.0,0.8404,0.00018,10.95853]
[1779496460540,29.68,75313.34,0.0,0.84098,0.00018,10.93282]
[1779496464569,29.68,75319.8,0.0,0.84215,0.00018,10.88105]
[1779496466592,29.68,75325.64,0.0,0.84319,0.00018,10.83438]
[1779496467592,29.68,75332.99,0.0,0.84451,0.00018,10.77549]
[1779496468605,29.68,75339.35,0.0,0.84564,0.00018,10.72462]
[1779496469610,29.68,75346.67,0.0,0.84693,0.00018,10.66614]
[1779496470616,29.68,75357.97,0.0,0.84891,0.00017,10.57589]
[1779496471621,29.68,75365.05,0.0,0.8502,0.00017,10.5137]
[1779496472980,29.68,75363.23,0.0,0.84989,0.00017,10.52833]
[1779496475649,29.68,75359.65,0.0,0.84926,0.00017,10.55694]
[1779496477664,29.68,75353.52,0.0,0.84819,0.00018,10.60601]
[1779496478671,29.68,75352.24,0.0,0.84797,0.00018,10.61597]
[1779496480688,29.68,75343.44,0.0,0.84642,0.00018,10.68634]
[1779496481692,29.68,75338.17,0.0,0.84549,0.00018,10.72853]
[1779496483706,29.68,75332.92,0.0,0.84456,0.00018,10.77047]
[1779496488741,29.68,75329.65,0.0,0.84398,0.00018,10.79635]
[1779496491761,29.68,75317.83,0.0,0.84186,0.00018,10.89099]
[1779496496797,29.68,75321.07,0.0,0.84243,0.00018,10.86541]
[1779496499817,29.68,75326.62,0.0,0.84343,0.00018,10.82108]
[1779496503845,29.68,75312.03,0.0,0.84079,0.00018,10.93813]
[1779496504852,29.68,75302.28,0.0,0.83902,0.00018,11.0161]
[1779496508883,29.68,75308.36,0.0,0.84013,0.00018,10.96723]
[1779496512909,29.68,75300.99,0.0,0.83879,0.00018,11.02608]
[1779496513915,29.68,75293.83,0.0,0.83748,0.00018,11.08334]
[1779496517944,29.68,75303.59,0.0,0.83928,0.00018,11.00499]
[1779496518952,29.68,75311.45,0.0,0.8407,0.00018,10.94204]
[1779496520964,29.68,75324.28,0.0,0.84302,0.00018,10.83915]
[1779496525999,29.68,75326.77,0.0,0.84346,0.00018,10.8196]
[1779496531036,29.68,75321.67,0.0,0.84258,0.00018,10.85592]
[1779496536075,29.68,75320.9,0.0,0.84243,0.00018,10.86273]
[1779496537082,29.68,75298.42,0.0,0.83835,0.00018,11.04258]
[1779496540104,29.68,75291.75,0.0,0.83713,0.00018,11.09595]
[1779496545140,29.68,75294.57,0.0,0.83764,0.00018,11.07343]
[1779496547152,29.68,75289.03,0.0,0.83662,0.00018,11.11782]
[1779496551188,29.68,75281.73,0.0,0.83527,0.00019,11.17618]
[1779496556223,29.68,75277.96,0.0,0.83456,0.00019,11.20694]
[1779496561265,29.69,75277.25,0.0,0.83441,0.00019,11.21365]
[1779496563623,29.69,75268.99,0.0,0.83285,0.00019,11.28012]
[1779496568312,29.69,75256.45,0.0,0.83048,0.00019,11.38111]
[1779496569319,29.69,75243.98,0.0,0.82811,0.00019,11.48054]
[1779496572343,29.69,75252.79,0.0,0.82978,0.00019,11.41071]
[1779496573702,29.7,75251.93,0.0,0.82953,0.00019,11.42106]
[1779496574355,29.7,75251.93,0.0,0.82953,0.00019,11.42132]
[1779496579389,29.73,75251.29,0.0,0.82919,0.00019,11.43553]
[1779496581403,29.73,75240.4,0.0,0.82711,0.00019,11.5226]
[1779496585431,29.73,75233.9,0.0,0.82586,0.00019,11.57465]
[1779496590468,29.73,75231.46,0.0,0.82538,0.00019,11.59452]
[1779496593847,29.73,75236.8,0.0,0.82646,0.00019,11.54647]
[1779496599529,29.75,75236.06,0.0,0.8262,0.00019,11.55758]
[1779496604567,29.76,75239.0,0.0,0.82668,0.00019,11.53767]
[1779496609601,29.76,75236.33,0.0,0.82615,0.00019,11.55965]
[1779496610609,29.76,75228.83,0.0,0.82471,0.00019,11.61931]
[1779496611617,29.76,75221.36,0.0,0.82327,0.00019,11.6786]
[1779496612623,29.76,75218.85,0.0,0.82278,0.00019,11.69843]
[1779496613990,29.76,75223.96,0.0,0.82377,0.00019,11.65779]
[1779496619671,29.76,75222.48,0.0,0.82349,0.00019,11.66925]
[1779496621685,29.76,75227.77,0.0,0.82452,0.00019,11.62726]
[1779496624062,29.76,75237.51,0.0,0.82639,0.00019,11.54981]
[1779496628736,29.76,75239.85,0.0,0.82683,0.00019,11.5314]
[1779496630748,29.76,75234.83,0.0,0.82587,0.00019,11.57141]
[1779496632763,29.76,75233.76,0.0,0.82566,0.00019,11.57989]
[1779496634132,29.76,75244.37,0.0,0.82769,0.00019,11.4956]
[1779496639813,29.76,75238.7,0.0,0.8266,0.00019,11.54111]
[1779496640819,29.76,75223.73,0.0,0.82372,0.00019,11.66005]
[1779496641827,29.76,75219.42,0.0,0.82289,0.00019,11.69415]
[1779496646862,29.76,75217.95,0.0,0.8226,0.00019,11.70598]
[1779496647869,29.76,75210.47,0.0,0.82114,0.0002,11.76528]
[1779496648876,29.76,75201.75,0.0,0.81943,0.0002,11.83451]
[1779496649887,29.77,75203.98,0.0,0.81983,0.0002,11.81838]
[1779496654918,29.79,75208.43,0.0,0.82057,0.0002,11.78543]
[1779496657939,29.79,75202.29,0.0,0.81935,0.0002,11.83463]
[1779496658947,29.8,75209.53,0.0,0.82073,0.0002,11.77911]
[1779496659954,29.8,75220.1,0.0,0.82278,0.00019,11.69571]
[1779496660961,29.8,75215.95,0.0,0.82196,0.00019,11.72892]
[1779496662975,29.8,75211.22,0.0,0.82103,0.00019,11.76693]
[1779496664990,29.8,75199.16,0.0,0.81866,0.0002,11.86272]
[1779496665999,29.8,75192.05,0.0,0.81725,0.0002,11.91897]
[1779496667004,29.81,75190.3,0.0,0.81688,0.0002,11.93365]
[1779496672046,29.83,75187.53,0.0,0.81613,0.0002,11.96362]
[1779496674060,29.83,75194.52,0.0,0.81751,0.0002,11.90897]
[1779496678088,29.84,75200.95,0.0,0.81876,0.0002,11.85888]
[1779496683123,29.84,75201.71,0.0,0.81889,0.0002,11.85374]
[1779496688158,29.84,75196.79,0.0,0.8179,0.0002,11.89342]
[1779496693195,29.84,75198.07,0.0,0.81813,0.0002,11.8842]
[1779496695206,29.85,75193.04,0.0,0.81712,0.0002,11.92438]
[1779496700241,29.85,75190.3,0.0,0.81655,0.0002,11.94721]
[1779496707291,29.86,75188.93,0.0,0.81624,0.0002,11.95964]
[1779496712329,29.86,75187.36,0.0,0.81596,0.0002,11.96735]
[1779496717360,29.86,75183.59,0.0,0.81519,0.0002,11.99788]
[1779496722394,29.86,75184.5,0.0,0.81535,0.0002,11.99156]
[1779496727430,29.87,75180.71,0.0,0.81455,0.0002,12.0232]
[1779496730457,29.87,75203.96,0.0,0.81917,0.0002,11.83934]
[1779496731462,29.87,75212.58,0.0,0.82086,0.00019,11.77121]
[1779496734848,29.87,75196.91,0.0,0.81779,0.0002,11.89458]
[1779496736496,29.87,75201.45,0.0,0.81869,0.0002,11.85874]
[1779496738512,29.87,75203.18,0.0,0.81903,0.0002,11.84504]
[1779496743544,29.86,75199.74,0.0,0.81836,0.0002,11.87188]
[1779496747582,29.86,75190.0,0.0,0.81644,0.0002,11.94862]
[1779496749591,29.87,75195.51,0.0,0.81752,0.0002,11.90552]
[1779496754992,29.87,75197.83,0.0,0.81796,0.0002,11.88775]
[1779496757648,29.87,75192.19,0.0,0.81685,0.0002,11.93218]
[1779496758653,29.87,75178.77,0.0,0.81419,0.0002,12.03765]
[1779496762681,29.87,75186.57,0.0,0.81573,0.0002,11.97668]
[1779496766709,29.87,75178.9,0.0,0.8142,0.0002,12.03727]
[1779496769735,29.87,75173.86,0.0,0.81319,0.0002,12.07677]
[1779496775138,29.87,75176.69,0.0,0.81382,0.0002,12.04896]
[1779496778793,29.87,75182.46,0.0,0.81496,0.0002,12.0038]
[1779496780807,29.87,75192.22,0.0,0.81689,0.0002,11.92731]
[1779496785207,29.87,75199.98,0.0,0.81842,0.0002,11.8664]
[1779496786849,29.87,75202.92,0.0,0.81899,0.0002,11.8433]
[1779496788865,29.87,75206.37,0.0,0.81967,0.0002,11.81613]
[1779496793899,29.87,75205.65,0.0,0.81952,0.0002,11.82196]
[1779496796920,29.87,75212.45,0.0,0.82085,0.00019,11.76847]
[1779496797927,29.87,75218.88,0.0,0.82209,0.00019,11.71782]
[1779496798933,29.87,75218.37,0.0,0.82199,0.00019,11.72201]
[1779496801956,29.87,75223.58,0.0,0.82298,0.00019,11.68141]
[1779496803969,29.88,75216.94,0.0,0.82169,0.00019,11.73427]
[1779496805348,29.88,75211.44,0.0,0.82062,0.00019,11.77782]
[1779496809006,29.88,75207.62,0.0,0.81986,0.0002,11.80835]
[1779496812030,29.88,75198.27,0.0,0.81802,0.0002,11.88218]
[1779496814045,29.88,75199.61,0.0,0.81829,0.0002,11.87159]
[1779496819082,29.88,75202.16,0.0,0.81879,0.0002,11.85138]
[1779496823114,29.88,75206.44,0.0,0.81963,0.0002,11.81775]
[1779496825123,29.88,75191.57,0.0,0.8167,0.0002,11.93508]
[1779496826131,29.88,75184.7,0.0,0.81533,0.0002,11.98915]
[1779496827138,29.88,75183.17,0.0,0.81503,0.0002,12.00119]
[1779496831180,29.88,75174.3,0.0,0.81331,0.0002,12.06564]
[1779496832176,29.88,75165.32,0.0,0.81151,0.0002,12.13607]
[1779496833185,29.88,75159.31,0.0,0.8103,0.0002,12.18308]
[1779496835201,29.88,75176.41,0.0,0.81373,0.0002,12.04922]
[1779496836208,29.88,75183.7,0.0,0.81518,0.0002,11.99218]
[1779496837215,29.88,75182.69,0.0,0.81497,0.0002,12.00032]
[1779496840237,29.89,75170.63,0.0,0.81254,0.0002,12.09595]
[1779496841244,29.89,75163.99,0.0,0.8112,0.0002,12.14814]
[1779496842253,29.89,75162.21,0.0,0.81079,0.0002,12.16385]
[1779496843256,29.89,75155.64,0.0,0.80946,0.0002,12.21551]
[1779496844264,29.9,75151.15,0.0,0.80851,0.0002,12.25191]
[1779496846284,29.9,75147.56,0.0,0.80774,0.0002,12.28151]
[1779496847299,29.91,75140.88,0.0,0.80637,0.0002,12.33403]
[1779496848300,29.91,75143.99,0.0,0.807,0.0002,12.30973]
[1779496853333,29.91,75154.56,0.0,0.80913,0.0002,12.22838]
[1779496854360,29.91,75159.64,0.0,0.81015,0.0002,12.18885]
[1779496856355,29.91,75166.15,0.0,0.81146,0.0002,12.13792]
[1779496857360,29.91,75177.16,0.0,0.81367,0.0002,12.05159]
[1779496858367,29.91,75181.69,0.0,0.81458,0.0002,12.016]
[1779496861390,29.91,75187.55,0.0,0.81574,0.0002,11.96988]
[1779496862397,29.91,75194.38,0.0,0.81709,0.0002,11.91625]
[1779496863407,29.91,75195.75,0.0,0.81736,0.0002,11.90554]
[1779496868442,29.91,75202.89,0.0,0.81876,0.0002,11.84958]
[1779496869447,29.91,75194.65,0.0,0.81714,0.0002,11.91427]
[1779496870454,29.91,75188.76,0.0,0.81598,0.0002,11.96059]
[1779496871461,29.91,75183.27,0.0,0.81489,0.0002,12.00368]
[1779496874489,29.91,75175.93,0.0,0.81343,0.0002,12.06107]
[1779496875514,29.91,75150.59,0.0,0.80833,0.0002,12.25909]
[1779496876501,29.91,75139.97,0.0,0.80616,0.0002,12.34172]
[1779496877508,29.91,75142.16,0.0,0.80663,0.0002,12.32394]
[1779496879524,29.9,75147.78,0.0,0.8078,0.0002,12.27944]
[1779496881541,29.9,75160.49,0.0,0.81038,0.0002,12.1801]
[1779496882549,29.9,75176.18,0.0,0.81353,0.0002,12.05728]
[1779496883556,29.9,75188.89,0.0,0.81607,0.0002,11.95705]
[1779496884562,29.9,75187.17,0.0,0.81574,0.0002,11.9701]
[1779496885992,29.9,75174.46,0.0,0.81323,0.0002,12.06897]
[1779496887589,29.9,75189.39,0.0,0.8162,0.0002,11.95187]
[1779496888597,29.9,75195.75,0.0,0.81745,0.0002,11.90192]
[1779496892628,29.89,75202.89,0.0,0.81893,0.0002,11.83961]
[1779496897665,29.89,75206.69,0.0,0.81969,0.0002,11.80877]
[1779496898668,29.89,75217.33,0.0,0.82177,0.00019,11.72472]
[1779496899675,29.89,75222.54,0.0,0.82278,0.00019,11.68348]
[1779496902697,29.89,75229.3,0.0,0.8241,0.00019,11.62962]
[1779496906149,29.89,75219.42,0.0,0.82221,0.00019,11.70678]
[1779496908738,29.88,75211.32,0.0,0.82066,0.00019,11.76953]
[1779496911760,29.88,75204.27,0.0,0.8193,0.0002,11.82435]
[1779496912768,29.88,75196.79,0.0,0.81784,0.0002,11.8831]
[1779496917804,29.88,75191.78,0.0,0.81687,0.0002,11.92194]
[1779496922838,29.88,75204.06,0.0,0.81929,0.0002,11.82483]
[1779496923844,29.88,75209.69,0.0,0.82039,0.0002,11.78044]
[1779496924852,29.88,75212.34,0.0,0.82091,0.00019,11.75944]
[1779496929903,29.88,75220.88,0.0,0.82258,0.00019,11.69162]
[1779496931917,29.88,75220.64,0.0,0.82254,0.00019,11.69341]
[1779496936953,29.87,75217.27,0.0,0.82189,0.00019,11.71979]
[1779496941988,29.87,75213.36,0.0,0.82114,0.00019,11.75034]
[1779496942995,29.87,75204.39,0.0,0.81939,0.0002,11.82107]
[1779496944003,29.87,75200.21,0.0,0.81857,0.0002,11.85383]
[1779496946438,29.87,75192.29,0.0,0.81701,0.0002,11.91603]
[1779496951051,29.87,75183.65,0.0,0.81537,0.0002,11.9778]
[1779496952059,29.87,75170.27,0.0,0.8127,0.0002,12.08279]
[1779496953066,29.87,75161.98,0.0,0.81104,0.0002,12.14764]
[1779496955081,29.87,75168.11,0.0,0.81227,0.0002,12.09964]
[1779496960117,29.87,75168.73,0.0,0.8124,0.0002,12.09482]
[1779496965153,29.87,75164.16,0.0,0.81148,0.0002,12.1304]
[1779496970190,29.87,75168.33,0.0,0.81233,0.0002,12.09748]
[1779496975222,29.87,75167.02,0.0,0.81207,0.0002,12.10764]
[1779496980256,29.87,75166.51,0.0,0.81197,0.0002,12.11151]
[1779496986299,29.87,75167.11,0.0,0.81209,0.0002,12.10661]
[1779496988332,29.87,75174.82,0.0,0.81364,0.0002,12.04612]
[1779496989339,29.87,75184.24,0.0,0.81552,0.0002,11.97222]
[1779496990346,29.87,75184.2,0.0,0.8155,0.0002,11.97266]
[1779496992359,29.87,75174.84,0.0,0.81363,0.0002,12.04634]
[1779496993366,29.87,75174.55,0.0,0.81358,0.0002,12.04865]
[1779496998401,29.87,75187.33,0.0,0.81611,0.0002,11.9485]
[1779496999410,29.87,75190.08,0.0,0.81666,0.0002,11.92683]
[1779497004443,29.87,75186.09,0.0,0.81587,0.0002,11.95805]
[1779497007466,29.87,75178.03,0.0,0.81428,0.0002,12.02112]
[1779497009478,29.87,75174.02,0.0,0.81347,0.0002,12.05266]
[1779497014519,29.87,75180.84,0.0,0.8149,0.0002,11.9934]
[1779497019550,29.87,75183.89,0.0,0.81552,0.0002,11.96891]
[1779497024585,29.87,75185.09,0.0,0.81576,0.0002,11.95915]
[1779497029621,29.87,75195.67,0.0,0.81786,0.0002,11.87568]
[1779497030627,29.87,75201.06,0.0,0.81892,0.0002,11.83313]
[1779497032642,29.87,75205.02,0.0,0.8197,0.0002,11.80188]
[1779497034670,29.87,75210.38,0.0,0.82075,0.0002,11.75963]
[1779497036684,29.87,75212.92,0.0,0.82124,0.00019,11.73974]
[1779497041718,29.87,75218.36,0.0,0.82229,0.00019,11.69721]
[1779497044746,29.87,75225.54,0.0,0.82368,0.00019,11.64036]
[1779497049776,29.87,75228.16,0.0,0.82418,0.00019,11.61978]
[1779497054812,29.87,75221.81,0.0,0.82296,0.00019,11.66985]
[1779497059850,29.87,75223.76,0.0,0.82334,0.00019,11.65415]
[1779497064887,29.86,75222.19,0.0,0.82305,0.00019,11.66619]
[1779497067306,29.86,75219.64,0.0,0.82256,0.00019,11.68603]
[1779497069922,29.86,75225.33,0.0,0.82366,0.00019,11.6409]
[1779497073952,29.86,75230.39,0.0,0.8247,0.00019,11.59513]
[1779497077376,29.86,75237.06,0.0,0.82598,0.00019,11.54253]
[1779497083014,29.86,75240.55,0.0,0.82664,0.00019,11.51516]
[1779497087448,29.86,75231.0,0.0,0.82482,0.00019,11.59041]
[1779497091076,29.86,75230.5,0.0,0.82472,0.00019,11.59436]
[1779497094098,29.86,75237.39,0.0,0.82604,0.00019,11.53976]
[1779497099140,29.86,75237.82,0.0,0.82614,0.00019,11.53564]
[1779497101152,29.86,75221.71,0.0,0.82305,0.00019,11.66292]
[1779497102158,29.86,75207.25,0.0,0.82024,0.0002,11.77683]
[1779497106185,29.86,75211.91,0.0,0.82116,0.00019,11.73989]
[1779497110213,29.86,75218.12,0.0,0.82236,0.00019,11.69079]
[1779497115301,29.86,75218.34,0.0,0.82241,0.00019,11.68881]
[1779497120340,29.86,75214.38,0.0,0.82165,0.00019,11.7199]
[1779497124366,29.86,75220.42,0.0,0.82283,0.00019,11.67198]
[1779497127748,29.86,75226.9,0.0,0.82408,0.00019,11.62071]
[1779497130407,29.86,75227.48,0.0,0.82419,0.00019,11.6162]
[1779497132425,29.86,75220.52,0.0,0.8229,0.00019,11.66567]
[1779497133430,29.86,75221.04,0.0,0.823,0.00019,11.6616]
[1779497135444,29.86,75226.84,0.0,0.82412,0.00019,11.61575]
[1779497137458,29.86,75229.07,0.0,0.82455,0.00019,11.59824]
[1779497142493,29.86,75234.0,0.0,0.82549,0.00019,11.55941]
[1779497147531,29.86,75231.16,0.0,0.82496,0.00019,11.58149]
[1779497152564,29.86,75231.88,0.0,0.82511,0.00019,11.57519]
[1779497157599,29.85,75230.91,0.0,0.82493,0.00019,11.58245]
[1779497160621,29.85,75237.94,0.0,0.82629,0.00019,11.52632]
[1779497161627,29.85,75243.23,0.0,0.8273,0.00019,11.4844]
[1779497163648,29.85,75244.25,0.0,0.8275,0.00019,11.47623]
[1779497165655,29.85,75237.91,0.0,0.82629,0.00019,11.52635]
[1779497170691,29.85,75243.73,0.0,0.82742,0.00019,11.47964]
[1779497175726,29.85,75250.87,0.0,0.82878,0.00019,11.42282]
[1779497176733,29.85,75267.48,0.0,0.83191,0.00019,11.29066]
[1779497177741,29.85,75276.76,0.0,0.83365,0.00019,11.2166]
[1779497178747,29.85,75274.23,0.0,0.83319,0.00019,11.23649]
[1779497182784,29.84,75268.35,0.0,0.83214,0.00019,11.28105]
[1779497183790,29.84,75222.98,0.0,0.82352,0.00019,11.64038]
[1779497184798,29.84,75217.96,0.0,0.82255,0.00019,11.68009]
[1779497189833,29.83,75220.93,0.0,0.82316,0.00019,11.65489]
[1779497194868,29.83,75213.78,0.0,0.82186,0.00019,11.70466]
[1779497196883,29.83,75219.7,0.0,0.82302,0.00019,11.65774]
[1779497199902,29.83,75222.07,0.0,0.82348,0.00019,11.63882]
[1779497201917,29.83,75216.85,0.0,0.82247,0.00019,11.68003]
[1779497206952,29.83,75217.41,0.0,0.82259,0.00019,11.67527]
[1779497212995,29.83,75217.43,0.0,0.8226,0.00019,11.67488]
[1779497218398,29.83,75219.65,0.0,0.82303,0.00019,11.65722]
[1779497224077,29.83,75225.37,0.0,0.82413,0.00019,11.61202]
[1779497225083,29.83,75230.88,0.0,0.8252,0.00019,11.56827]
[1779497227097,29.83,75225.22,0.0,0.82411,0.00019,11.61299]
[1779497232133,29.83,75225.47,0.0,0.82417,0.00019,11.6105]
[1779497234149,29.83,75231.85,0.0,0.82541,0.00019,11.55943]
[1779497235157,29.83,75238.13,0.0,0.82661,0.00019,11.50964]
[1779497238541,29.82,75239.94,0.0,0.82698,0.00019,11.49461]
[1779497244220,29.82,75246.07,0.0,0.82818,0.00019,11.44465]
[1779497248611,29.82,75237.99,0.0,0.82666,0.00019,11.50782]
[1779497250264,29.82,75231.41,0.0,0.8254,0.00019,11.55979]
[1779497251270,29.81,75230.95,0.0,0.82538,0.00019,11.5574]
[1779497256304,29.81,75232.41,0.0,0.8257,0.00019,11.54435]
[1779497262347,29.81,75229.87,0.0,0.82525,0.00019,11.56271]
[1779497267382,29.8,75231.93,0.0,0.82569,0.00019,11.54482]
[1779497273426,29.8,75233.48,0.0,0.82603,0.00019,11.53072]
[1779497278823,29.79,75229.11,0.0,0.82522,0.00019,11.56414]
[1779497284503,29.79,75228.49,0.0,0.82511,0.00019,11.56835]
[1779497289555,29.79,75228.32,0.0,0.82509,0.00019,11.56925]
[1779497294575,29.79,75228.88,0.0,0.82522,0.00019,11.56392]
[1779497299609,29.78,75231.07,0.0,0.82567,0.00019,11.54542]
[1779497304676,29.78,75227.65,0.0,0.82504,0.00019,11.5712]
[1779497306683,29.78,75221.8,0.0,0.82392,0.00019,11.61738]
[1779497311719,29.78,75219.61,0.0,0.82357,0.00019,11.62855]
[1779497315748,29.78,75228.21,0.0,0.82523,0.00019,11.56024]
[1779497316756,29.77,75233.8,0.0,0.82631,0.00019,11.51555]
[1779497318769,29.77,75235.12,0.0,0.82657,0.00019,11.50487]
[1779497320784,29.77,75241.59,0.0,0.82781,0.00019,11.45335]
[1779497321790,29.77,75242.61,0.0,0.82801,0.00019,11.44526]
[1779497326824,29.77,75242.93,0.0,0.82806,0.00019,11.44286]
[1779497330853,29.77,75249.04,0.0,0.82922,0.00019,11.39443]
[1779497335888,29.78,75248.16,0.0,0.82905,0.00019,11.40179]
[1779497340922,29.78,75255.83,0.0,0.83049,0.00019,11.34113]
[1779497342937,29.78,75257.28,0.0,0.83076,0.00019,11.3299]
[1779497347974,29.78,75254.36,0.0,0.83019,0.00019,11.35391]
[1779497353010,29.78,75255.56,0.0,0.8304,0.00019,11.34495]
[1779497358046,29.78,75258.6,0.0,0.83096,0.00019,11.32136]
[1779497363082,29.78,75258.18,0.0,0.83089,0.00019,11.32445]
[1779497369465,29.78,75257.07,0.0,0.83068,0.00019,11.33306]
[1779497375167,29.78,75256.06,0.0,0.83056,0.00019,11.33516]
[1779497377181,29.78,75263.67,0.0,0.832,0.00019,11.27411]
[1779497379536,29.78,75268.86,0.0,0.83298,0.00019,11.23246]
[1779497385238,29.78,75270.02,0.0,0.83322,0.00019,11.2224]
[1779497390271,29.77,75271.99,0.0,0.8336,0.00019,11.20599]
[1779497394301,29.77,75266.23,0.0,0.83254,0.00019,11.25129]
[1779497399676,29.77,75268.7,0.0,0.83303,0.00019,11.23061]
[1779497405377,29.77,75273.93,0.0,0.83403,0.00019,11.18785]
[1779497409746,29.77,75277.15,0.0,0.83464,0.00019,11.16159]
[1779497413433,29.76,75270.17,0.0,0.83336,0.00019,11.21645]
[1779497418468,29.76,75270.54,0.0,0.83345,0.00019,11.21254]
[1779497419817,29.76,75263.29,0.0,0.8321,0.00019,11.27012]
[1779497425517,29.76,75261.91,0.0,0.83186,0.00019,11.28022]
[1779497430552,29.76,75264.67,0.0,0.83238,0.00019,11.25784]
[1779497431559,29.76,75265.58,0.0,0.83262,0.00019,11.2448]
[1779497436594,29.76,75264.63,0.0,0.83244,0.00019,11.25237]
[1779497441632,29.76,75265.75,0.0,0.83265,0.00019,11.2435]
[1779497446667,29.76,75267.8,0.0,0.83303,0.00019,11.22723]
[1779497451703,29.76,75270.59,0.0,0.83355,0.00019,11.20512]
[1779497456737,29.76,75271.6,0.0,0.83373,0.00019,11.19728]
[1779497461772,29.76,75271.31,0.0,0.83368,0.00019,11.19979]
[1779497466812,29.76,75271.33,0.0,0.83368,0.00019,11.19976]
[1779497471847,29.76,75273.78,0.0,0.83413,0.00019,11.18048]
[1779497476882,29.76,75275.41,0.0,0.83443,0.00019,11.16775]
[1779497480909,29.76,75281.29,0.0,0.83551,0.00019,11.12116]
[1779497485958,29.76,75283.28,0.0,0.83588,0.00019,11.10523]
[1779497490998,29.76,75283.0,0.0,0.8359,0.00019,11.1014]
[1779497495024,29.76,75288.98,0.0,0.83702,0.00018,11.05313]
[1779497500056,29.75,75290.74,0.0,0.83737,0.00018,11.03789]
[1779497503076,29.75,75296.88,0.0,0.83851,0.00018,10.98813]
[1779497506097,29.75,75300.45,0.0,0.83918,0.00018,10.95908]
[1779497511132,29.75,75302.11,0.0,0.8395,0.00018,10.94505]
[1779497516167,29.75,75303.64,0.0,0.83981,0.00018,10.93145]
[1779497521201,29.74,75303.65,0.0,0.83985,0.00018,10.92959]
[1779497526237,29.73,75303.77,0.0,0.83991,0.00018,10.9268]
[1779497530601,29.73,75310.6,0.0,0.84119,0.00018,10.87074]
[1779497532280,29.71,75308.42,0.0,0.84093,0.00018,10.88225]
[1779497537314,29.67,75307.84,0.0,0.84114,0.00018,10.87237]
[1779497542351,29.67,75303.07,0.0,0.84031,0.00018,10.90902]
[1779497547385,29.66,75302.18,0.0,0.84018,0.00018,10.91449]
[1779497549399,29.66,75296.69,0.0,0.8392,0.00018,10.95777]
[1779497550742,29.66,75291.34,0.0,0.83822,0.00018,11.00022]
[1779497553428,29.65,75285.99,0.0,0.83738,0.00018,11.03387]
[1779497558463,29.64,75281.61,0.0,0.83666,0.00019,11.06499]
[1779497562490,29.64,75287.34,0.0,0.83774,0.00018,11.01784]
[1779497567526,29.62,75288.45,0.0,0.83808,0.00018,11.00333]
[1779497572562,29.62,75291.12,0.0,0.8386,0.00018,10.98068]
[1779497577595,29.61,75291.15,0.0,0.83864,0.00018,10.97892]
[1779497582630,29.61,75295.56,0.0,0.83948,0.00018,10.94209]
[1779497586658,29.61,75302.06,0.0,0.84069,0.00018,10.88887]
[1779497589680,29.61,75308.16,0.0,0.84182,0.00018,10.8393]
[1779497594715,29.6,75307.56,0.0,0.84173,0.00018,10.84327]
[1779497599751,29.6,75307.97,0.0,0.84182,0.00018,10.83919]
[1779497604785,29.6,75309.7,0.0,0.84215,0.00018,10.82453]
[1779497609820,29.6,75315.35,0.0,0.84318,0.00018,10.7787]
[1779497615866,29.6,75314.75,0.0,0.84314,0.00018,10.77749]
[1779497621239,29.6,75316.08,0.0,0.84339,0.00018,10.76665]
[1779497626940,29.6,75317.63,0.0,0.84367,0.00018,10.7541]
[1779497631310,29.6,75323.62,0.0,0.84475,0.00018,10.70598]
[1779497633995,29.6,75333.19,0.0,0.84647,0.00018,10.62889]
[1779497636007,29.59,75332.89,0.0,0.84642,0.00018,10.6309]
[1779497641040,29.59,75330.19,0.0,0.846,0.00018,10.64968]
[1779497646075,29.57,75332.22,0.0,0.84649,0.00018,10.6278]
[1779497652117,29.57,75331.4,0.0,0.84638,0.00018,10.63238]
[1779497656146,29.56,75324.79,0.0,0.84521,0.00018,10.68495]
[1779497661181,29.56,75321.89,0.0,0.84471,0.00018,10.70733]
[1779497666216,29.56,75320.95,0.0,0.84457,0.00018,10.71385]
[1779497671251,29.56,75322.2,0.0,0.84488,0.00018,10.69705]
[1779497676286,29.55,75322.71,0.0,0.84499,0.00018,10.69205]
[1779497681320,29.55,75321.83,0.0,0.84485,0.00018,10.69829]
[1779497686356,29.55,75322.04,0.0,0.8449,0.00018,10.69577]
[1779497691391,29.55,75321.95,0.0,0.84491,0.00018,10.69569]
[1779497693406,29.55,75293.25,0.0,0.8397,0.00018,10.92624]
[1779497694412,29.55,75282.01,0.0,0.83763,0.00019,11.01637]
[1779497695425,29.54,75281.67,0.0,0.83757,0.00019,11.01898]
[1779497700456,29.54,75282.71,0.0,0.83777,0.00019,11.01011]
[1779497705491,29.54,75282.94,0.0,0.83781,0.00019,11.00818]
[1779497708512,29.54,75285.34,0.0,0.83826,0.00018,10.98871]
[1779497713549,29.54,75286.74,0.0,0.83851,0.00018,10.9779]
[1779497719591,29.55,75287.14,0.0,0.83858,0.00018,10.97513]
[1779497721604,29.54,75293.42,0.0,0.83974,0.00018,10.92446]
[1779497722611,29.54,75299.29,0.0,0.84081,0.00018,10.87721]
[1779497723620,29.54,75302.56,0.0,0.84141,0.00018,10.85089]
[1779497728654,29.55,75304.29,0.0,0.84172,0.00018,10.83717]
[1779497733690,29.55,75308.15,0.0,0.84248,0.00018,10.80056]
[1779497738729,29.55,75308.31,0.0,0.8425,0.00018,10.79972]
[1779497743764,29.55,75308.11,0.0,0.84246,0.00018,10.80172]
[1779497748799,29.55,75311.5,0.0,0.84306,0.00018,10.77488]
[1779497753833,29.55,75310.05,0.0,0.8428,0.00018,10.78674]
[1779497758869,29.55,75306.76,0.0,0.8422,0.00018,10.81301]
[1779497763904,29.55,75310.28,0.0,0.84285,0.00018,10.78435]
[1779497768938,29.55,75312.03,0.0,0.84317,0.00018,10.77019]
[1779497773974,29.55,75313.47,0.0,0.84343,0.00018,10.75867]
[1779497779009,29.55,75309.73,0.0,0.84275,0.00018,10.78894]
[1779497781032,29.55,75305.97,0.0,0.84206,0.00018,10.81916]
[1779497786067,29.55,75307.2,0.0,0.84229,0.00018,10.80903]
[1779497791102,29.55,75307.14,0.0,0.84235,0.00018,10.80362]
[1779497796142,29.55,75304.83,0.0,0.84193,0.00018,10.82211]
[1779497801177,29.55,75305.24,0.0,0.84201,0.00018,10.81852]
[1779497806212,29.55,75309.7,0.0,0.84283,0.00018,10.78237]
[1779497808226,29.55,75311.24,0.0,0.84311,0.00018,10.76998]
[1779497813261,29.55,75311.7,0.0,0.84319,0.00018,10.76631]
[1779497818295,29.55,75310.79,0.0,0.84302,0.00018,10.77371]
[1779497824338,29.55,75310.71,0.0,0.84301,0.00018,10.77439]
[1779497830380,29.55,75309.75,0.0,0.84283,0.00018,10.78217]
[1779497835414,29.55,75309.49,0.0,0.84278,0.00018,10.78433]
[1779497840450,29.55,75309.43,0.0,0.84277,0.00018,10.78493]
[1779497846493,29.55,75309.82,0.0,0.84284,0.00018,10.78196]
[1779497854547,29.55,75309.56,0.0,0.84285,0.00018,10.77857]
[1779497859585,29.55,75308.79,0.0,0.8427,0.00018,10.78496]
[1779497864620,29.55,75308.61,0.0,0.84267,0.00018,10.78655]
[1779497869655,29.55,75315.4,0.0,0.84389,0.00018,10.7321]
[1779497874690,29.55,75315.46,0.0,0.84389,0.00018,10.73214]
[1779497879724,29.55,75312.67,0.0,0.84338,0.00018,10.75513]
[1779497884762,29.55,75313.13,0.0,0.84345,0.00018,10.75191]
[1779497889794,29.56,75313.86,0.0,0.84357,0.00018,10.74659]
[1779497894829,29.56,75315.05,0.0,0.84377,0.00018,10.73753]
[1779497899867,29.56,75315.34,0.0,0.84381,0.00018,10.73571]
[1779497904899,29.56,75317.44,0.0,0.84418,0.00018,10.71937]
[1779497911949,29.56,75318.71,0.0,0.84446,0.00018,10.70413]
[1779497916995,29.56,75317.52,0.0,0.84423,0.00018,10.71424]
[1779497922032,29.57,75316.34,0.0,0.844,0.00018,10.72437]
[1779497927067,29.57,75316.03,0.0,0.84393,0.00018,10.72751]
[1779497932101,29.57,75307.45,0.0,0.84236,0.00018,10.79712]
[1779497935123,29.57,75307.5,0.0,0.84237,0.00018,10.7969]
[1779497941165,29.57,75310.39,0.0,0.84289,0.00018,10.77395]
[1779497947206,29.57,75311.06,0.0,0.843,0.00018,10.76883]
[1779497951234,29.57,75316.23,0.0,0.84394,0.00018,10.72747]
[1779497956270,29.57,75315.78,0.0,0.84385,0.00018,10.73147]
[1779497961304,29.57,75314.65,0.0,0.84363,0.00018,10.74089]
[1779497967347,29.57,75315.56,0.0,0.84379,0.00018,10.73399]
[1779497972381,29.57,75312.3,0.0,0.84326,0.00018,10.75458]
[1779497977416,29.57,75311.75,0.0,0.84316,0.00018,10.75907]
[1779497985474,29.58,75311.85,0.0,0.84318,0.00018,10.75833]
[1779497992522,29.58,75311.7,0.0,0.84315,0.00018,10.75954]
[1779497995547,29.57,75281.84,0.0,0.83767,0.00019,10.99947]
[1779497996554,29.57,75273.86,0.0,0.8362,0.00019,11.06329]
[1779497997561,29.57,75273.77,0.0,0.83619,0.00019,11.06364]
[1779498002596,29.57,75276.47,0.0,0.8367,0.00019,11.04168]
[1779498004610,29.57,75281.81,0.0,0.83769,0.00019,10.99867]
[1779498009663,29.57,75285.24,0.0,0.83833,0.00018,10.97114]
[1779498011672,29.57,75300.5,0.0,0.84113,0.00018,10.84849]
[1779498012679,29.57,75306.23,0.0,0.84218,0.00018,10.80245]
[1779498017714,29.57,75305.48,0.0,0.84203,0.00018,10.80884]
[1779498022748,29.57,75308.09,0.0,0.8425,0.00018,10.78822]
[1779498027784,29.58,75310.82,0.0,0.84299,0.00018,10.76675]
[1779498029799,29.58,75319.89,0.0,0.84462,0.00018,10.69389]
[1779498030806,29.58,75319.74,0.0,0.84459,0.00018,10.69521]
[1779498035841,29.58,75320.02,0.0,0.84469,0.00018,10.68786]
[1779498040875,29.58,75321.79,0.0,0.845,0.00018,10.67439]
[1779498043899,29.58,75327.88,0.0,0.84608,0.00018,10.62602]
[1779498046922,29.58,75331.9,0.0,0.84678,0.00018,10.59449]
[1779498049945,29.58,75336.28,0.0,0.84755,0.00018,10.55941]
[1779498054982,29.59,75336.84,0.0,0.84764,0.00018,10.55569]
[1779498060020,29.58,75337.42,0.0,0.84777,0.00018,10.54958]
[1779498065053,29.56,75345.84,0.0,0.84942,0.00018,10.47486]
[1779498067066,29.56,75353.23,0.0,0.85077,0.00018,10.41275]
[1779498069082,29.55,75358.41,0.0,0.8517,0.00017,10.37011]
[1779498074117,29.54,75362.68,0.0,0.85257,0.00017,10.33022]
[1779498079151,29.51,75361.12,0.0,0.85256,0.00017,10.33035]
[1779498084188,29.48,75373.9,0.0,0.85495,0.00017,10.21928]
[1779498089222,29.48,75370.51,0.0,0.8544,0.00017,10.24476]
[1779498090231,29.48,75365.4,0.0,0.85352,0.00017,10.28571]
[1779498095265,29.48,75367.13,0.0,0.8539,0.00017,10.26521]
[1779498096585,29.48,75374.47,0.0,0.85517,0.00017,10.20602]
[1779498100300,29.47,75369.42,0.0,0.85431,0.00017,10.24629]
[1779498105337,29.47,75367.78,0.0,0.85404,0.00017,10.25889]
[1779498110373,29.47,75362.31,0.0,0.8531,0.00017,10.30215]
[1779498115407,29.47,75365.07,0.0,0.8536,0.00017,10.2792]
[1779498120444,29.47,75365.88,0.0,0.85375,0.00017,10.27198]
[1779498125477,29.47,75364.12,0.0,0.85346,0.00017,10.28543]
[1779498126798,29.46,75370.41,0.0,0.85456,0.00017,10.23454]
[1779498132526,29.46,75370.16,0.0,0.85453,0.00017,10.23616]
[1779498137560,29.46,75374.51,0.0,0.85528,0.00017,10.20079]
[1779498142596,29.46,75373.12,0.0,0.85505,0.00017,10.21188]
[1779498147631,29.46,75370.05,0.0,0.85452,0.00017,10.23637]
[1779498152666,29.46,75369.25,0.0,0.85445,0.00017,10.23687]
[1779498157703,29.46,75365.16,0.0,0.85374,0.00017,10.26965]
[1779498162739,29.46,75365.5,0.0,0.85381,0.00017,10.26669]
[1779498165760,29.46,75371.01,0.0,0.85476,0.00017,10.22229]
[1779498170795,29.46,75372.82,0.0,0.85507,0.00017,10.20792]
[1779498172808,29.46,75378.59,0.0,0.85604,0.00017,10.16261]
[1779498175829,29.47,75385.05,0.0,0.85714,0.00017,10.11113]
[1779498178852,29.47,75396.69,0.0,0.85911,0.00017,10.01771]
[1779498183886,29.46,75396.95,0.0,0.85917,0.00017,10.0149]
[1779498188922,29.41,75398.83,0.0,0.85994,0.00017,9.97794]
[1779498191943,29.37,75404.3,0.0,0.86118,0.00017,9.91882]
[1779498195971,29.32,75395.72,0.0,0.86013,0.00017,9.96836]
[1779498201006,29.25,75391.82,0.0,0.86003,0.00017,9.97274]
[1779498206041,29.21,75388.61,0.0,0.85982,0.00017,9.98238]
[1779498212083,29.18,75381.45,0.0,0.85886,0.00017,10.02523]
[1779498217438,29.18,75379.77,0.0,0.85863,0.00017,10.03626]
[1779498223159,29.17,75376.56,0.0,0.85814,0.00017,10.05921]
[1779498228196,29.16,75375.91,0.0,0.85808,0.00017,10.06181]
[1779498233233,29.14,75381.22,0.0,0.85915,0.00017,10.01117]
[1779498239275,29.14,75385.96,0.0,0.86002,0.00017,9.97004]
[1779498244311,29.13,75382.84,0.0,0.85953,0.00017,9.99313]
[1779498249348,29.12,75387.3,0.0,0.86034,0.00017,9.95452]
[1779498254383,29.12,75390.0,0.0,0.86084,0.00017,9.93055]
[1779498259418,29.11,75385.12,0.0,0.86005,0.00017,9.96814]
[1779498264453,29.11,75383.51,0.0,0.85982,0.00017,9.97903]
[1779498269487,29.1,75382.6,0.0,0.85971,0.00017,9.98425]
[1779498274523,29.1,75382.11,0.0,0.85974,0.00017,9.98029]
[1779498277862,29.09,75387.84,0.0,0.86074,0.00017,9.93254]
[1779498283586,29.09,75384.43,0.0,0.86021,0.00017,9.95787]
[1779498290954,29.08,75385.34,0.0,0.86043,0.00017,9.94708]
[1779498296677,29.07,75386.0,0.0,0.86059,0.00017,9.93963]
[1779498301714,29.07,75380.34,0.0,0.85967,0.00017,9.98348]
[1779498306749,29.06,75376.86,0.0,0.85912,0.00017,10.00939]
[1779498311784,29.06,75368.89,0.0,0.8578,0.00017,10.07188]
[1779498312791,29.06,75368.01,0.0,0.85765,0.00017,10.07877]
[1779498320845,29.05,75366.21,0.0,0.85739,0.00017,10.09105]
[1779498325879,29.05,75362.79,0.0,0.85683,0.00017,10.11742]
[1779498330915,29.05,75362.78,0.0,0.85683,0.00017,10.11729]
[1779498338977,29.04,75362.7,0.0,0.85689,0.00017,10.11171]
[1779498345036,29.04,75367.32,0.0,0.8577,0.00017,10.07381]
[1779498346043,29.04,75379.27,0.0,0.85976,0.00017,9.97638]
[1779498347052,29.04,75378.51,0.0,0.85963,0.00017,9.98255]
[1779498352086,29.04,75378.35,0.0,0.8596,0.00017,9.98385]
[1779498357122,29.04,75373.83,0.0,0.85882,0.00017,10.02067]
[1779498364171,29.04,75372.56,0.0,0.8586,0.00017,10.03133]
[1779498366184,29.04,75366.44,0.0,0.85754,0.00017,10.08136]
[1779498371528,29.04,75363.85,0.0,0.85709,0.00017,10.10261]
[1779498377265,29.04,75359.82,0.0,0.85639,0.00017,10.13537]
[1779498384310,29.04,75360.37,0.0,0.85649,0.00017,10.13062]
[1779498389347,29.04,75359.83,0.0,0.8564,0.00017,10.13481]
[1779498394382,29.04,75352.45,0.0,0.85518,0.00018,10.18887]
[1779498399725,29.04,75358.74,0.0,0.85629,0.00017,10.13692]
[1779498401430,29.04,75362.66,0.0,0.85698,0.00017,10.10484]
[1779498406465,29.04,75363.91,0.0,0.8572,0.00017,10.09463]
[1779498411499,29.04,75364.43,0.0,0.85729,0.00017,10.09039]
[1779498416535,29.04,75365.49,0.0,0.85747,0.00017,10.08177]
[1779498421569,29.04,75368.17,0.0,0.85793,0.00017,10.06]
[1779498427612,29.04,75367.17,0.0,0.85775,0.00017,10.06835]
[1779498429945,29.04,75374.2,0.0,0.85897,0.00017,10.01109]
[1779498431645,29.04,75376.49,0.0,0.85936,0.00017,9.99253]
[1779498434662,29.04,75380.26,0.0,0.86,0.00017,9.96213]
[1779498440019,29.04,75384.16,0.0,0.86067,0.00017,9.92989]
[1779498445741,29.04,75382.84,0.0,0.86043,0.00017,9.94149]
[1779498450776,29.05,75382.64,0.0,0.86037,0.00017,9.94436]
[1779498455812,29.05,75382.29,0.0,0.86035,0.00017,9.94271]
[1779498460847,29.05,75382.48,0.0,0.86035,0.00017,9.9425]
[1779498465886,29.06,75380.89,0.0,0.86005,0.00017,9.95679]
[1779498472932,29.06,75385.86,0.0,0.8609,0.00017,9.91668]
[1779498477967,29.06,75389.21,0.0,0.86148,0.00017,9.88877]
[1779498483001,29.05,75388.48,0.0,0.86138,0.00017,9.89346]
[1779498488039,29.05,75389.32,0.0,0.86152,0.00017,9.88662]
[1779498496095,29.05,75389.88,0.0,0.86161,0.00017,9.88265]
[1779498501131,29.05,75391.16,0.0,0.86182,0.00017,9.87258]
[1779498508182,29.06,75391.81,0.0,0.86192,0.00017,9.86775]
[1779498513217,29.06,75391.14,0.0,0.86186,0.00017,9.86771]
[1779498518252,29.06,75393.54,0.0,0.86226,0.00017,9.84856]
[1779498525302,29.06,75393.48,0.0,0.86224,0.00017,9.84967]
[1779498530649,29.06,75393.13,0.0,0.86217,0.00017,9.85305]
[1779498536378,29.06,75393.09,0.0,0.86215,0.00017,9.85382]
[1779498541415,29.06,75393.03,0.0,0.86213,0.00017,9.85479]
[1779498545442,29.06,75398.38,0.0,0.86303,0.00017,9.81175]
[1779498550789,29.07,75399.17,0.0,0.86314,0.00017,9.80629]
[1779498556521,29.07,75398.67,0.0,0.86304,0.00017,9.81117]
[1779498561556,29.07,75398.63,0.0,0.86302,0.00017,9.81233]
[1779498566591,29.07,75400.46,0.0,0.86331,0.00017,9.79838]
[1779498571627,29.08,75398.62,0.0,0.86304,0.00017,9.80871]
[1779498576661,29.08,75398.57,0.0,0.86301,0.00017,9.81003]
[1779498581695,29.08,75401.05,0.0,0.86341,0.00017,9.79088]
[1779498586731,29.08,75402.44,0.0,0.86362,0.00017,9.78077]
[1779498591766,29.09,75403.74,0.0,0.86381,0.00017,9.77138]
[1779498596801,29.09,75407.67,0.0,0.86444,0.00017,9.74075]
[1779498601842,29.09,75407.63,0.0,0.86442,0.00017,9.74199]
[1779498602849,29.09,75394.7,0.0,0.86225,0.00017,9.84667]
[1779498603861,29.09,75388.03,0.0,0.86112,0.00017,9.90054]
[1779498605877,29.09,75380.0,0.0,0.85977,0.00017,9.9651]
[1779498607889,29.09,75385.0,0.0,0.86064,0.00017,9.92373]
[1779498611209,29.09,75371.34,0.0,0.85831,0.00017,10.03426]
[1779498611920,29.08,75371.34,0.0,0.85831,0.00017,10.03407]
[1779498616953,29.08,75376.15,0.0,0.85916,0.00017,9.99398]
[1779498618966,29.08,75382.24,0.0,0.86021,0.00017,9.94428]
[1779498619974,29.08,75387.99,0.0,0.86119,0.00017,9.89716]
[1779498621988,29.08,75391.18,0.0,0.86173,0.00017,9.87141]
[1779498627025,29.08,75391.4,0.0,0.86176,0.00017,9.87022]
[1779498632062,29.08,75390.5,0.0,0.86166,0.00017,9.87237]
[1779498637098,29.09,75392.01,0.0,0.8619,0.00017,9.86078]
[1779498642133,29.09,75391.93,0.0,0.86187,0.00017,9.86217]
[1779498647168,29.09,75392.92,0.0,0.86202,0.00017,9.85481]
[1779498652204,29.09,75389.6,0.0,0.86144,0.00017,9.88251]
[1779498657239,29.09,75390.3,0.0,0.86155,0.00017,9.87741]
[1779498662276,29.09,75389.54,0.0,0.86141,0.00017,9.88421]
[1779498668319,29.09,75389.59,0.0,0.86142,0.00017,9.88386]
[1779498669326,29.1,75394.68,0.0,0.86228,0.00017,9.84262]
[1779498671341,29.1,75394.18,0.0,0.86219,0.00017,9.84701]
[1779498677384,29.1,75392.45,0.0,0.86188,0.00017,9.86193]
[1779498682417,29.1,75394.16,0.0,0.86215,0.00017,9.8487]
[1779498687452,29.1,75392.43,0.0,0.86185,0.00017,9.86339]
[1779498693495,29.1,75392.04,0.0,0.86183,0.00017,9.86143]
[1779498699537,29.1,75392.55,0.0,0.8619,0.00017,9.85791]
[1779498703564,29.11,75383.18,0.0,0.8603,0.00017,9.93439]
[1779498704573,29.11,75380.68,0.0,0.85987,0.00017,9.95489]
[1779498711920,29.11,75378.24,0.0,0.85943,0.00017,9.97571]
[1779498717664,29.11,75371.31,0.0,0.85824,0.00017,10.03184]
[1779498721989,29.11,75362.57,0.0,0.85673,0.00017,10.10296]
[1779498727733,29.11,75362.54,0.0,0.85673,0.00017,10.10287]
[1779498732769,29.11,75362.86,0.0,0.8568,0.00017,10.09991]
[1779498736087,29.11,75355.21,0.0,0.85547,0.00017,10.16188]
[1779498741830,29.1,75350.45,0.0,0.85465,0.00018,10.1999]
[1779498746870,29.1,75351.32,0.0,0.85483,0.00018,10.19163]
[1779498749890,29.1,75345.35,0.0,0.85378,0.00018,10.24027]
[1779498751905,29.1,75354.67,0.0,0.85549,0.00017,10.15816]
[1779498756941,29.1,75356.98,0.0,0.8559,0.00017,10.13883]
[1779498762983,29.1,75360.72,0.0,0.85656,0.00017,10.10793]
[1779498769024,29.1,75362.7,0.0,0.85691,0.00017,10.09153]
[1779498774059,29.1,75362.09,0.0,0.85681,0.00017,10.09627]
[1779498779096,29.1,75362.94,0.0,0.85694,0.00017,10.09047]
[1779498784129,29.1,75363.32,0.0,0.85698,0.00017,10.08854]
[1779498786439,29.1,75351.85,0.0,0.85497,0.00018,10.18245]
[1779498787150,29.1,75351.85,0.0,0.85496,0.00018,10.18259]
[1779498791178,29.1,75343.71,0.0,0.85352,0.00018,10.24939]
[1779498794200,29.1,75331.87,0.0,0.85142,0.00018,10.34616]
[1779498795207,29.1,75329.42,0.0,0.85098,0.00018,10.36632]
[1779498799235,29.11,75324.49,0.0,0.85009,0.00018,10.40701]
[1779498804270,29.11,75324.33,0.0,0.85005,0.00018,10.40863]
[1779498809305,29.11,75324.21,0.0,0.85002,0.00018,10.40991]
[1779498814340,29.11,75319.68,0.0,0.84927,0.00018,10.44134]
[1779498819374,29.11,75314.41,0.0,0.84831,0.00018,10.48458]
[1779498825418,29.11,75313.69,0.0,0.84816,0.00018,10.49172]
[1779498829449,29.11,75304.78,0.0,0.84653,0.00018,10.56498]
[1779498831460,29.11,75304.35,0.0,0.84645,0.00018,10.56824]
[1779498836494,29.12,75307.66,0.0,0.84704,0.00018,10.54202]
[1779498841528,29.12,75314.94,0.0,0.84835,0.00018,10.48274]
[1779498845560,29.12,75322.99,0.0,0.84978,0.00018,10.41804]
[1779498847570,29.12,75325.47,0.0,0.85022,0.00018,10.39802]
[1779498849584,29.12,75332.17,0.0,0.85143,0.00018,10.34285]
[1779498854620,29.11,75333.37,0.0,0.85167,0.00018,10.33207]
[1779498859675,29.11,75331.95,0.0,0.85144,0.00018,10.34263]
[1779498865712,29.11,75328.23,0.0,0.8508,0.00018,10.37172]
[1779498872763,29.11,75327.8,0.0,0.8508,0.00018,10.36875]
[1779498877800,29.11,75323.28,0.0,0.85,0.00018,10.40517]
[1779498882833,29.11,75318.6,0.0,0.84916,0.00018,10.4433]
[1779498888876,29.11,75318.04,0.0,0.84905,0.00018,10.44848]
[1779498893910,29.11,75319.14,0.0,0.84924,0.00018,10.43973]
[1779498895923,29.11,75327.48,0.0,0.85073,0.00018,10.37178]
[1779498897216,29.11,75328.42,0.0,0.8509,0.00018,10.36441]
[1779498902974,29.11,75326.8,0.0,0.85059,0.00018,10.37839]
[1779498908013,29.11,75328.83,0.0,0.85095,0.00018,10.36208]
[1779498913043,29.11,75329.94,0.0,0.85115,0.00018,10.35267]
[1779498918081,29.11,75328.97,0.0,0.85099,0.00018,10.36034]
[1779498923114,29.11,75330.71,0.0,0.8513,0.00018,10.34595]
[1779498925127,29.11,75336.23,0.0,0.85228,0.00018,10.30097]
[1779498930163,29.11,75329.85,0.0,0.85114,0.00018,10.35311]
[1779498935200,29.11,75325.82,0.0,0.8505,0.00018,10.37978]
[1779498939226,29.11,75318.26,0.0,0.84914,0.00018,10.44153]
[1779498944556,29.11,75317.76,0.0,0.84902,0.00018,10.44687]
[1779498950304,29.12,75319.63,0.0,0.84932,0.00018,10.43337]
[1779498955339,29.12,75320.13,0.0,0.84938,0.00018,10.43072]
[1779498960376,29.12,75320.01,0.0,0.84933,0.00018,10.4331]
[1779498964696,29.13,75325.04,0.0,0.8502,0.00018,10.39318]
[1779498967425,29.13,75330.54,0.0,0.85118,0.00018,10.3487]
[1779498969441,29.13,75334.6,0.0,0.8519,0.00018,10.31594]
[1779498974473,29.13,75335.79,0.0,0.85209,0.00018,10.30721]
[1779498979509,29.13,75337.27,0.0,0.85233,0.00018,10.29623]
[1779498984546,29.14,75337.43,0.0,0.85233,0.00018,10.296]
[1779498989580,29.14,75338.05,0.0,0.85242,0.00018,10.29204]
[1779498992602,29.14,75331.43,0.0,0.85129,0.00018,10.34084]
[1779498993614,29.14,75330.77,0.0,0.85117,0.00018,10.34637]
[1779498998645,29.14,75325.96,0.0,0.8503,0.00018,10.38616]
[1779499000660,29.14,75332.71,0.0,0.8515,0.00018,10.33136]
[1779499005695,29.15,75333.76,0.0,0.85167,0.00018,10.32365]
[1779499010732,29.15,75336.82,0.0,0.85219,0.00018,10.29959]
[1779499014758,29.15,75331.68,0.0,0.85128,0.00018,10.34127]
[1779499019793,29.15,75330.79,0.0,0.85111,0.00018,10.34917]
[1779499023823,29.15,75325.52,0.0,0.85016,0.00018,10.3926]
[1779499025836,29.15,75321.82,0.0,0.84949,0.00018,10.42286]
[1779499030871,29.15,75320.01,0.0,0.84917,0.00018,10.43766]
[1779499035905,29.15,75316.34,0.0,0.84849,0.00018,10.46809]
[1779499040941,29.16,75316.64,0.0,0.84853,0.00018,10.46643]
[1779499045976,29.16,75312.35,0.0,0.84774,0.00018,10.50206]
[1779499051013,29.16,75310.95,0.0,0.84754,0.00018,10.50814]
[1779499061081,29.16,75310.15,0.0,0.84738,0.00018,10.51551]
[1779499063095,29.16,75303.92,0.0,0.84624,0.00018,10.56647]
[1779499064103,29.16,75296.98,0.0,0.84497,0.00018,10.62319]
[1779499065400,29.16,75285.78,0.0,0.84291,0.00018,10.71454]
[1779499071152,29.16,75283.44,0.0,0.84248,0.00019,10.73323]
[1779499073167,29.16,75293.04,0.0,0.84426,0.00018,10.65484]
[1779499074173,29.16,75295.6,0.0,0.84472,0.00018,10.63401]
[1779499079207,29.16,75295.5,0.0,0.84468,0.00018,10.6361]
[1779499084243,29.19,75295.52,0.0,0.84451,0.00018,10.64382]
[1779499085540,29.19,75306.95,0.0,0.84658,0.00018,10.55159]
[1779499086261,29.19,75306.95,0.0,0.84657,0.00018,10.55191]
[1779499088274,29.19,75312.95,0.0,0.84764,0.00018,10.50376]
[1779499093309,29.2,75315.19,0.0,0.848,0.00018,10.48761]
[1779499105685,29.21,75316.21,0.0,0.84807,0.00018,10.48462]
[1779499111436,29.22,75317.51,0.0,0.84831,0.00018,10.47072]
[1779499116471,29.22,75320.97,0.0,0.84891,0.00018,10.4438]
[1779499121505,29.22,75326.75,0.0,0.84992,0.00018,10.39809]
[1779499126541,29.23,75327.63,0.0,0.85005,0.00018,10.39244]
[1779499131575,29.23,75326.0,0.0,0.84972,0.00018,10.40717]
[1779499136611,29.24,75326.27,0.0,0.84974,0.00018,10.40639]
[1779499141645,29.24,75333.87,0.0,0.85108,0.00018,10.34559]
[1779499142653,29.24,75334.78,0.0,0.85123,0.00018,10.33841]
[1779499146681,29.24,75341.22,0.0,0.85236,0.00018,10.28675]
[1779499150709,29.24,75349.54,0.0,0.85383,0.00018,10.2191]
[1779499155745,29.24,75350.46,0.0,0.85399,0.00018,10.21176]
[1779499157757,29.24,75356.47,0.0,0.85504,0.00017,10.16293]
[1779499162792,29.24,75360.16,0.0,0.8557,0.00017,10.13244]
[1779499165816,29.24,75365.84,0.0,0.85669,0.00017,10.08603]
[1779499170848,29.24,75364.91,0.0,0.85654,0.00017,10.09315]
[1779499175883,29.24,75368.3,0.0,0.8572,0.00017,10.05961]
[1779499180929,29.24,75374.13,0.0,0.85821,0.00017,10.01218]
[1779499182944,29.24,75380.13,0.0,0.85924,0.00017,9.96366]
[1779499187972,29.24,75376.65,0.0,0.85863,0.00017,9.99212]
[1779499193009,29.24,75379.88,0.0,0.85919,0.00017,9.966]
[1779499195024,29.24,75383.88,0.0,0.85987,0.00017,9.93366]
[1779499200060,29.23,75381.61,0.0,0.85951,0.00017,9.95097]
[1779499204086,29.23,75373.29,0.0,0.85809,0.00017,10.01783]
[1779499209123,29.23,75374.58,0.0,0.85831,0.00017,10.00738]
[1779499210131,29.23,75385.91,0.0,0.86025,0.00017,9.91565]
[1779499211138,29.23,75387.06,0.0,0.86044,0.00017,9.90648]
[1779499214158,29.23,75392.42,0.0,0.86135,0.00017,9.8632]
[1779499219192,29.23,75390.09,0.0,0.86096,0.00017,9.88197]
[1779499224228,29.23,75397.5,0.0,0.86221,0.00017,9.82206]
[1779499229267,29.23,75399.39,0.0,0.86256,0.00017,9.80553]
[1779499235304,29.23,75400.72,0.0,0.86288,0.00017,9.78751]
[1779499240340,29.22,75406.19,0.0,0.86382,0.00017,9.74215]
[1779499245376,29.22,75409.58,0.0,0.86441,0.00017,9.71376]
[1779499250411,29.22,75406.11,0.0,0.86385,0.00017,9.74051]
[1779499255445,29.21,75406.19,0.0,0.86389,0.00017,9.7387]
[1779499260480,29.21,75406.34,0.0,0.86394,0.00017,9.73628]
[1779499265515,29.21,75407.11,0.0,0.86409,0.00017,9.72885]
[1779499270550,29.21,75406.94,0.0,0.86409,0.00017,9.72903]
[1779499275584,29.2,75408.91,0.0,0.86444,0.00017,9.71199]
[1779499280620,29.2,75409.76,0.0,0.86461,0.00017,9.70405]
[1779499285654,29.2,75406.47,0.0,0.86408,0.00017,9.72943]
[1779499290689,29.19,75401.79,0.0,0.86332,0.00017,9.7659]
[1779499295725,29.19,75403.45,0.0,0.8637,0.00017,9.74528]
[1779499300761,29.19,75404.12,0.0,0.86384,0.00017,9.73851]
[1779499305795,29.18,75403.39,0.0,0.86374,0.00017,9.74306]
[1779499312845,29.18,75400.24,0.0,0.86326,0.00017,9.76633]
[1779499317882,29.17,75399.71,0.0,0.86322,0.00017,9.76795]
[1779499323925,29.16,75400.33,0.0,0.86339,0.00017,9.75973]
[1779499328960,29.16,75401.57,0.0,0.86364,0.00017,9.74778]
[1779499333996,29.15,75402.51,0.0,0.86383,0.00017,9.73847]
[1779499339030,29.15,75401.0,0.0,0.86361,0.00017,9.74903]
[1779499344066,29.14,75399.53,0.0,0.8634,0.00017,9.75927]
[1779499350108,29.14,75397.76,0.0,0.86314,0.00017,9.77162]
[1779499355143,29.14,75395.43,0.0,0.86285,0.00017,9.78306]
[1779499360178,29.13,75393.82,0.0,0.86261,0.00017,9.79445]
[1779499365212,29.13,75389.81,0.0,0.86196,0.00017,9.82521]
[1779499370249,29.12,75391.08,0.0,0.86222,0.00017,9.81309]
[1779499377585,29.12,75394.19,0.0,0.8628,0.00017,9.78515]
[1779499386361,29.11,75395.12,0.0,0.86301,0.00017,9.77493]
[1779499394416,29.1,75398.2,0.0,0.86358,0.00017,9.74735]
[1779499399452,29.1,75394.64,0.0,0.86302,0.00017,9.77466]
[1779499404486,29.09,75393.15,0.0,0.8628,0.00017,9.7851]
[1779499409523,29.09,75394.95,0.0,0.86314,0.00017,9.76889]
[1779499417865,29.08,75396.22,0.0,0.86347,0.00017,9.7501]
[1779499423620,29.08,75397.64,0.0,0.86374,0.00017,9.73686]
[1779499428654,29.08,75398.67,0.0,0.86395,0.00017,9.72709]
[1779499434698,29.07,75399.8,0.0,0.86417,0.00017,9.71626]
[1779499439733,29.07,75400.5,0.0,0.86432,0.00017,9.70923]
[1779499444767,29.06,75399.2,0.0,0.86412,0.00017,9.71843]
[1779499449802,29.06,75399.4,0.0,0.86419,0.00017,9.71543]
[1779499454839,29.06,75394.55,0.0,0.8634,0.00017,9.7533]
[1779499455846,29.06,75384.82,0.0,0.86176,0.00017,9.832]
[1779499463901,29.05,75380.67,0.0,0.86112,0.00017,9.8624]
[1779499468936,29.04,75383.07,0.0,0.86157,0.00017,9.84087]
[1779499472963,29.04,75377.62,0.0,0.86073,0.00017,9.87805]
[1779499477999,29.03,75372.84,0.0,0.85995,0.00017,9.91497]
[1779499485048,29.03,75371.58,0.0,0.85979,0.00017,9.92234]
[1779499490085,29.02,75373.72,0.0,0.86018,0.00017,9.90392]
[1779499495119,29.02,75371.47,0.0,0.8598,0.00017,9.92196]
[1779499500154,29.02,75371.06,0.0,0.85976,0.00017,9.92402]
[1779499506196,29.01,75370.01,0.0,0.85962,0.00017,9.93026]
[1779499511231,29.01,75369.06,0.0,0.8595,0.00017,9.93605]
[1779499516269,29.0,75368.93,0.0,0.85952,0.00017,9.93525]
[1779499521303,29.0,75372.81,0.0,0.86022,0.00017,9.90184]
[1779499526336,29.0,75375.0,0.0,0.86063,0.00017,9.88261]
[1779499531371,28.99,75373.11,0.0,0.86039,0.00017,9.89092]
[1779499536406,28.99,75374.53,0.0,0.86066,0.00017,9.87803]
[1779499542448,28.99,75375.04,0.0,0.86078,0.00017,9.87241]
[1779499548490,28.98,75376.0,0.0,0.86098,0.00017,9.86312]
[1779499550794,28.98,75366.06,0.0,0.85928,0.00017,9.94352]
[1779499552518,28.98,75364.01,0.0,0.85893,0.00017,9.95991]
[1779499557564,28.97,75365.87,0.0,0.85929,0.00017,9.94289]
[1779499565621,28.97,75365.24,0.0,0.85924,0.00017,9.94534]
[1779499570935,28.96,75363.97,0.0,0.85906,0.00017,9.95378]
[1779499576698,28.96,75362.07,0.0,0.85876,0.00017,9.96775]
[1779499579718,28.96,75358.39,0.0,0.85815,0.00017,9.9968]
[1779499584754,28.95,75360.9,0.0,0.85862,0.00017,9.97442]
[1779499591080,28.95,75369.44,0.0,0.86021,0.00017,9.89636]
[1779499592810,28.94,75368.84,0.0,0.86012,0.00017,9.90074]
[1779499597846,28.94,75366.45,0.0,0.85974,0.00017,9.91889]
[1779499601150,28.94,75371.96,0.0,0.86071,0.00017,9.87304]
[1779499606910,28.94,75370.09,0.0,0.86041,0.00017,9.88709]
[1779499611943,28.93,75370.81,0.0,0.86056,0.00017,9.88009]
[1779499616979,28.93,75370.41,0.0,0.86051,0.00017,9.88221]
[1779499623020,28.93,75369.8,0.0,0.86044,0.00017,9.88577]
[1779499629062,28.92,75369.71,0.0,0.86045,0.00017,9.88514]
[1779499634096,28.92,75369.06,0.0,0.86036,0.00017,9.88934]
[1779499639133,28.92,75369.02,0.0,0.86038,0.00017,9.88859]
[1779499648197,28.91,75369.04,0.0,0.86042,0.00017,9.88658]
[1779499653232,28.91,75369.11,0.0,0.86051,0.00017,9.8792]
[1779499658267,28.91,75368.34,0.0,0.8604,0.00017,9.88456]
[1779499660281,28.91,75362.93,0.0,0.85947,0.00017,9.92845]
[1779499665318,28.9,75360.84,0.0,0.85914,0.00017,9.94429]
[1779499670350,28.9,75364.51,0.0,0.8598,0.00017,9.91293]
[1779499676393,28.9,75365.38,0.0,0.85998,0.00017,9.90451]
[1779499682452,28.89,75365.04,0.0,0.85995,0.00017,9.90601]
[1779499688495,28.89,75362.65,0.0,0.85956,0.00017,9.92419]
[1779499693531,28.89,75361.43,0.0,0.85938,0.00017,9.93293]
[1779499698564,28.88,75361.71,0.0,0.85945,0.00017,9.92926]
[1779499703601,28.88,75361.83,0.0,0.8595,0.00017,9.92691]
[1779499708636,28.88,75357.92,0.0,0.85885,0.00017,9.95744]
[1779499718703,28.87,75357.84,0.0,0.85897,0.00017,9.94902]
[1779499723741,28.86,75359.1,0.0,0.85923,0.00017,9.93704]
[1779499730790,28.86,75358.92,0.0,0.85925,0.00017,9.93607]
[1779499735825,28.86,75355.65,0.0,0.85869,0.00017,9.96248]
[1779499740859,28.85,75357.27,0.0,0.85898,0.00017,9.94862]
[1779499745898,28.85,75358.87,0.0,0.85927,0.00017,9.93499]
[1779499746910,28.85,75363.96,0.0,0.86015,0.00017,9.89314]
[1779499747910,28.85,75369.68,0.0,0.86115,0.00017,9.84605]
[1779499749926,28.85,75370.3,0.0,0.86126,0.00017,9.84062]
[1779499754962,28.85,75369.46,0.0,0.86113,0.00017,9.84693]
[1779499759994,28.85,75369.14,0.0,0.86108,0.00017,9.84899]
[1779499765044,28.85,75374.1,0.0,0.86195,0.00017,9.8079]
[1779499770066,28.85,75372.98,0.0,0.86176,0.00017,9.81691]
[1779499775101,28.85,75373.34,0.0,0.86189,0.00017,9.80805]
[1779499780135,28.85,75374.52,0.0,0.86209,0.00017,9.7983]
[1779499785171,28.85,75373.44,0.0,0.86191,0.00017,9.80703]
[1779499787185,28.85,75378.89,0.0,0.86284,0.00017,9.76277]
[1779499792485,28.85,75377.47,0.0,0.86256,0.00017,9.77612]
[1779499798264,28.86,75376.13,0.0,0.86229,0.00017,9.78909]
[1779499801285,28.86,75376.03,0.0,0.86226,0.00017,9.7902]
[1779499803299,28.86,75375.62,0.0,0.86219,0.00017,9.79353]
[1779499808332,28.86,75375.85,0.0,0.86223,0.00017,9.79157]
[1779499815385,28.85,75375.89,0.0,0.86226,0.00017,9.79023]
[1779499817398,28.85,75386.5,0.0,0.86408,0.00017,9.70296]
[1779499819413,28.85,75391.47,0.0,0.86493,0.00017,9.66192]
[1779499823442,28.85,75396.85,0.0,0.86585,0.00017,9.61732]
[1779499828476,28.85,75400.31,0.0,0.86645,0.00017,9.58842]
[1779499833511,28.85,75400.6,0.0,0.86658,0.00017,9.57965]
[1779499836532,28.85,75396.74,0.0,0.86594,0.00017,9.61069]
[1779499841566,28.84,75401.22,0.0,0.86671,0.00017,9.57324]
[1779499846602,28.84,75404.49,0.0,0.86727,0.00017,9.54597]
[1779499852651,28.84,75402.11,0.0,0.86688,0.00017,9.56458]
[1779499857681,28.84,75403.64,0.0,0.86715,0.00017,9.5514]
[1779499862977,28.84,75404.55,0.0,0.86732,0.00017,9.54334]
[1779499870772,28.84,75405.19,0.0,0.86745,0.00017,9.53717]
[1779499873051,28.83,75399.72,0.0,0.86653,0.00017,9.58159]
[1779499878829,28.83,75398.83,0.0,0.8664,0.00017,9.58807]
[1779499883865,28.83,75400.69,0.0,0.86673,0.00017,9.57205]
[1779499888899,28.83,75404.23,0.0,0.86733,0.00017,9.54301]
[1779499893935,28.83,75404.44,0.0,0.86743,0.00017,9.53546]
[1779499898969,28.83,75405.58,0.0,0.86763,0.00017,9.52544]
[1779499904003,28.83,75406.86,0.0,0.86786,0.00017,9.51435]
[1779499909038,28.83,75407.01,0.0,0.86789,0.00017,9.51253]
[1779499914074,28.82,75405.48,0.0,0.86765,0.00017,9.5244]
[1779499919109,28.82,75408.79,0.0,0.86821,0.00017,9.49683]
[1779499924144,28.82,75411.08,0.0,0.86861,0.00017,9.4777]
[1779499929178,28.82,75410.51,0.0,0.86852,0.00017,9.48202]
[1779499936232,28.82,75410.13,0.0,0.86846,0.00017,9.48471]
[1779499941266,28.82,75411.02,0.0,0.86862,0.00017,9.47708]
[1779499946302,28.82,75408.0,0.0,0.86812,0.00017,9.5013]
[1779499951337,28.82,75407.89,0.0,0.86818,0.00017,9.49597]
[1779499956372,28.82,75407.96,0.0,0.8682,0.00017,9.495]
[1779499961407,28.81,75409.25,0.0,0.86842,0.00017,9.48413]
[1779499966441,28.81,75409.91,0.0,0.86853,0.00017,9.47847]
[1779499972484,28.81,75409.39,0.0,0.86846,0.00017,9.48236]
[1779499977522,28.81,75409.08,0.0,0.86841,0.00017,9.4846]
[1779499979534,28.81,75414.63,0.0,0.86933,0.00017,9.43923]
[1779499981552,28.81,75411.36,0.0,0.86879,0.00017,9.46592]
[1779499983566,28.81,75403.83,0.0,0.86754,0.00017,9.52727]
[1779499988603,28.81,75405.14,0.0,0.86777,0.00017,9.51605]
[1779499993892,28.81,75405.3,0.0,0.8678,0.00017,9.51426]
[1779499999679,28.81,75403.54,0.0,0.86752,0.00017,9.52802]
[1779500004713,28.81,75405.55,0.0,0.86787,0.00017,9.51107]
[1779500009748,28.81,75406.3,0.0,0.868,0.00017,9.50451]
[1779500014784,28.8,75406.44,0.0,0.8681,0.00017,9.49717]
[1779500016799,28.8,75399.93,0.0,0.86701,0.00017,9.55019]
[1779500018812,28.8,75393.98,0.0,0.86601,0.00017,9.59866]
[1779500022839,28.8,75388.7,0.0,0.86512,0.00017,9.64164]
[1779500027874,28.8,75387.75,0.0,0.86497,0.00017,9.64917]
[1779500030895,28.8,75380.15,0.0,0.86368,0.00017,9.71122]
[1779500032914,28.8,75377.0,0.0,0.86315,0.00017,9.73677]
[1779500037946,28.8,75376.13,0.0,0.86301,0.00017,9.74319]
[1779500042979,28.8,75376.44,0.0,0.86308,0.00017,9.74003]
[1779500048018,28.8,75374.52,0.0,0.86276,0.00017,9.75531]
[1779500054316,28.79,75372.91,0.0,0.8625,0.00017,9.76778]
[1779500061106,28.79,75371.33,0.0,0.86224,0.00017,9.78013]
[1779500066143,28.79,75368.92,0.0,0.86183,0.00017,9.79934]
[1779500071179,28.79,75368.6,0.0,0.86186,0.00017,9.79556]
[1779500076214,28.79,75368.42,0.0,0.86184,0.00017,9.79648]
[1779500081249,28.79,75368.23,0.0,0.86181,0.00017,9.79753]
[1779500090311,28.78,75365.61,0.0,0.86138,0.00017,9.81791]
[1779500094597,28.78,75371.45,0.0,0.8624,0.00017,9.76955]
[1779500100382,28.78,75371.28,0.0,0.86238,0.00017,9.77064]
[1779500105419,28.78,75370.02,0.0,0.86217,0.00017,9.78066]
[1779500110452,28.78,75367.82,0.0,0.8618,0.00017,9.79823]
[1779500121800,28.78,75368.02,0.0,0.86186,0.00017,9.79537]
[1779500127577,28.78,75364.92,0.0,0.86134,0.00017,9.82014]
[1779500132612,28.77,75364.04,0.0,0.86127,0.00017,9.82075]
[1779500137647,28.77,75364.38,0.0,0.86134,0.00017,9.81722]
[1779500144695,28.77,75364.36,0.0,0.86136,0.00017,9.81636]
[1779500149730,28.77,75364.56,0.0,0.86141,0.00017,9.81399]
[1779500150737,28.77,75372.48,0.0,0.86278,0.00017,9.74878]
[1779500151744,28.77,75376.57,0.0,0.86348,0.00017,9.71514]
[1779500153758,28.77,75380.71,0.0,0.86419,0.00017,9.6812]
[1779500158796,28.77,75384.48,0.0,0.86483,0.00017,9.65044]
[1779500163830,28.77,75384.97,0.0,0.86491,0.00017,9.64655]
[1779500168864,28.77,75385.32,0.0,0.86496,0.00017,9.64376]
[1779500173905,28.77,75384.21,0.0,0.86478,0.00017,9.65282]
[1779500178936,28.77,75386.52,0.0,0.86517,0.00017,9.63389]
[1779500180951,28.77,75392.26,0.0,0.86614,0.00017,9.58692]
[1779500183972,28.77,75397.22,0.0,0.86697,0.00017,9.5466]
[1779500189008,28.77,75399.8,0.0,0.86741,0.00017,9.52542]
[1779500190022,28.77,75404.86,0.0,0.86825,0.00017,9.48399]
[1779500192292,28.77,75407.51,0.0,0.86876,0.00017,9.45656]
[1779500198088,28.77,75407.2,0.0,0.86871,0.00017,9.45923]
[1779500206144,28.77,75407.05,0.0,0.86868,0.00017,9.46051]
[1779500211178,28.77,75411.9,0.0,0.86948,0.00017,9.42105]
[1779500216215,28.77,75412.37,0.0,0.86956,0.00017,9.4174]
[1779500221252,28.77,75412.82,0.0,0.86963,0.00017,9.41386]
[1779500226286,28.77,75414.12,0.0,0.86985,0.00017,9.40328]
[1779500228300,28.77,75418.69,0.0,0.8706,0.00017,9.36609]
[1779500233335,28.77,75416.72,0.0,0.87027,0.00017,9.38252]
[1779500238369,28.77,75415.37,0.0,0.87004,0.00017,9.39391]
[1779500243405,28.77,75415.67,0.0,0.87008,0.00017,9.39189]
[1779500250454,28.78,75414.78,0.0,0.86992,0.00017,9.39984]
[1779500255489,28.78,75416.15,0.0,0.87019,0.00017,9.38351]
[1779500258510,28.78,75410.26,0.0,0.86921,0.00017,9.43206]
[1779500260524,28.78,75403.83,0.0,0.86813,0.00017,9.48458]
[1779500265559,28.78,75403.93,0.0,0.86815,0.00017,9.48368]
[1779500270594,28.78,75406.34,0.0,0.86856,0.00017,9.46391]
[1779500275629,28.78,75407.17,0.0,0.8687,0.00017,9.45711]
[1779500280664,28.78,75411.12,0.0,0.86937,0.00017,9.42404]
[1779500287713,28.77,75408.6,0.0,0.86899,0.00017,9.44268]
[1779500292993,28.77,75408.64,0.0,0.86903,0.00017,9.44093]
[1779500298794,28.76,75408.91,0.0,0.8691,0.00017,9.43702]
[1779500303829,28.76,75408.56,0.0,0.86907,0.00017,9.43846]
[1779500309873,28.76,75406.55,0.0,0.86877,0.00017,9.45316]
[1779500314907,28.75,75407.33,0.0,0.869,0.00017,9.43948]
[1779500319943,28.75,75408.04,0.0,0.86915,0.00017,9.43222]
[1779500322964,28.75,75400.07,0.0,0.86783,0.00017,9.4965]
[1779500323970,28.75,75391.57,0.0,0.86641,0.00017,9.56591]
[1779500324977,28.74,75389.42,0.0,0.86605,0.00017,9.58325]
[1779500330013,28.74,75388.43,0.0,0.86591,0.00017,9.58982]
[1779500335048,28.74,75385.92,0.0,0.86549,0.00017,9.61006]
[1779500340083,28.74,75383.43,0.0,0.86508,0.00017,9.62999]
[1779500345120,28.74,75381.95,0.0,0.86484,0.00017,9.64127]
[1779500350154,28.74,75380.33,0.0,0.86457,0.00017,9.65448]
[1779500355191,28.74,75378.99,0.0,0.86434,0.00017,9.6655]
[1779500358219,28.74,75386.14,0.0,0.86556,0.00017,9.60685]
[1779500359226,28.74,75388.26,0.0,0.86592,0.00017,9.58958]
[1779500364261,28.74,75389.03,0.0,0.86603,0.00017,9.58385]
[1779500369297,28.74,75395.09,0.0,0.86704,0.00017,9.53488]
[1779500372316,28.74,75399.53,0.0,0.86784,0.00017,9.49329]
[1779500377352,28.74,75399.55,0.0,0.86783,0.00017,9.4941]
[1779500382387,28.75,75398.04,0.0,0.86755,0.00017,9.50737]
[1779500387427,28.75,75398.09,0.0,0.86755,0.00017,9.5077]
[1779500392459,28.75,75398.82,0.0,0.86766,0.00017,9.50244]
[1779500397494,28.75,75398.54,0.0,0.8676,0.00017,9.50532]
[1779500402531,28.75,75399.08,0.0,0.86768,0.00017,9.50143]
[1779500408570,28.75,75400.03,0.0,0.86782,0.00017,9.49431]
[1779500413841,28.76,75401.41,0.0,0.86804,0.00017,9.48372]
[1779500419648,28.76,75402.61,0.0,0.86823,0.00017,9.47451]
[1779500424682,28.76,75402.79,0.0,0.86825,0.00017,9.47364]
[1779500429718,28.76,75402.51,0.0,0.86819,0.00017,9.4766]
[1779500434752,28.76,75402.66,0.0,0.86827,0.00017,9.47011]
[1779500439789,28.76,75403.02,0.0,0.86831,0.00017,9.46777]
[1779500444823,28.76,75403.06,0.0,0.86831,0.00017,9.46799]
[1779500449857,28.77,75403.19,0.0,0.86832,0.00017,9.4675]
[1779500454893,28.77,75403.07,0.0,0.86829,0.00017,9.46905]
[1779500459928,28.77,75402.93,0.0,0.86825,0.00017,9.47077]
[1779500464963,28.77,75403.29,0.0,0.8683,0.00017,9.4684]
[1779500472251,28.77,75403.51,0.0,0.86832,0.00017,9.46739]
[1779500479063,28.77,75403.91,0.0,0.86837,0.00017,9.4649]
[1779500482085,28.77,75397.6,0.0,0.86731,0.00017,9.51679]
[1779500483090,28.77,75383.72,0.0,0.86496,0.00017,9.63047]
[1779500484097,28.77,75379.28,0.0,0.86421,0.00017,9.66676]
[1779500486112,28.77,75366.48,0.0,0.86201,0.00017,9.77152]
[1779500487119,28.77,75357.5,0.0,0.86046,0.00017,9.84534]
[1779500488127,28.77,75354.16,0.0,0.85988,0.00017,9.87274]
[1779500493161,28.78,75352.9,0.0,0.8597,0.00017,9.87839]
[1779500498197,28.78,75351.23,0.0,0.85938,0.00018,9.89335]
[1779500506264,28.78,75347.78,0.0,0.85873,0.00018,9.92367]
[1779500511297,28.79,75344.74,0.0,0.85818,0.00018,9.94986]
[1779500514319,28.79,75336.09,0.0,0.85663,0.00018,10.02175]
[1779500516336,28.79,75330.32,0.0,0.8556,0.00018,10.06984]
[1779500520361,28.79,75335.69,0.0,0.85652,0.00018,10.02688]
[1779500525398,28.8,75335.4,0.0,0.85641,0.00018,10.032]
[1779500528421,28.8,75329.83,0.0,0.85539,0.00018,10.07935]
[1779500531441,28.81,75335.0,0.0,0.85628,0.00018,10.03814]
[1779500537482,28.82,75336.51,0.0,0.85649,0.00018,10.0285]
[1779500542745,28.82,75333.97,0.0,0.85598,0.00018,10.05215]
[1779500550574,28.83,75331.29,0.0,0.85544,0.00018,10.07732]
[1779500552815,28.83,75336.82,0.0,0.85646,0.00018,10.02734]
[1779500558637,28.87,75341.42,0.0,0.857,0.00018,10.00243]
[1779500563670,28.9,75340.27,0.0,0.85655,0.00018,10.02323]
[1779500568704,28.9,75343.83,0.0,0.85716,0.00018,9.99517]
[1779500573740,28.9,75343.35,0.0,0.85705,0.00018,10.00043]
[1779500578775,28.91,75345.11,0.0,0.85733,0.00018,9.98745]
[1779500583809,28.91,75348.96,0.0,0.85797,0.00018,9.95755]
[1779500589851,28.92,75350.4,0.0,0.85817,0.00018,9.94832]
[1779500594887,28.92,75352.43,0.0,0.85849,0.00017,9.93337]
[1779500599921,28.92,75355.65,0.0,0.85902,0.00017,9.90814]
[1779500604957,28.93,75359.01,0.0,0.85959,0.00017,9.88182]
[1779500608987,28.93,75349.34,0.0,0.85788,0.00018,9.96173]
[1779500613238,28.93,75338.83,0.0,0.85608,0.00018,10.04247]
[1779500619055,28.93,75339.72,0.0,0.85621,0.00018,10.03657]
[1779500624090,28.94,75342.49,0.0,0.85667,0.00018,10.01515]
[1779500629125,28.94,75342.43,0.0,0.85663,0.00018,10.01711]
[1779500634160,28.95,75342.81,0.0,0.85667,0.00018,10.01547]
[1779500637180,28.95,75348.75,0.0,0.85769,0.00018,9.96771]
[1779500642216,28.95,75348.63,0.0,0.85766,0.00018,9.96948]
[1779500647250,28.95,75347.88,0.0,0.85751,0.00018,9.9763]
[1779500652285,28.95,75345.24,0.0,0.85703,0.00018,9.99851]
[1779500655310,28.96,75324.15,0.0,0.85327,0.00018,10.17203]
[1779500656318,28.96,75322.5,0.0,0.85297,0.00018,10.18585]
[1779500660347,28.96,75329.76,0.0,0.85425,0.00018,10.12732]
[1779500662360,28.96,75335.81,0.0,0.85531,0.00018,10.07837]
[1779500664375,28.96,75339.78,0.0,0.856,0.00018,10.04661]
[1779500668403,28.97,75344.61,0.0,0.85682,0.00018,10.0084]
[1779500673437,28.97,75350.97,0.0,0.858,0.00018,9.95097]
[1779500677465,28.97,75355.98,0.0,0.85886,0.00017,9.91069]
[1779500682501,28.97,75355.08,0.0,0.85868,0.00017,9.91898]
[1779500687536,28.97,75353.07,0.0,0.85831,0.00017,9.93639]
[1779500692572,28.98,75354.26,0.0,0.8585,0.00017,9.92769]
[1779500695593,28.98,75347.22,0.0,0.85725,0.00018,9.98594]
[1779500697612,28.98,75346.89,0.0,0.85718,0.00018,9.98895]
[1779500699624,28.98,75357.44,0.0,0.85902,0.00017,9.903]
[1779500700632,28.98,75361.19,0.0,0.85967,0.00017,9.87261]
[1779500701639,28.98,75367.01,0.0,0.86067,0.00017,9.82538]
[1779500702645,28.98,75362.55,0.0,0.8599,0.00017,9.86184]
[1779500704665,28.98,75357.83,0.0,0.85908,0.00017,9.90033]
[1779500709697,28.98,75352.66,0.0,0.85817,0.00017,9.94293]
[1779500714732,28.98,75351.46,0.0,0.85795,0.00018,9.95326]
[1779500719766,28.98,75349.38,0.0,0.85757,0.00018,9.97079]
[1779500721781,28.98,75355.74,0.0,0.85868,0.00017,9.91904]
[1779500726822,28.99,75346.5,0.0,0.85704,0.00018,9.99552]
[1779500727824,28.99,75339.51,0.0,0.85581,0.00018,10.05281]
[1779500728829,28.99,75335.91,0.0,0.85517,0.00018,10.0823]
[1779500730845,28.99,75326.19,0.0,0.85343,0.00018,10.16228]
[1779500731851,28.99,75320.64,0.0,0.8525,0.00018,10.202]
[1779500732859,28.99,75319.97,0.0,0.85237,0.00018,10.2078]
[1779500737893,28.99,75320.72,0.0,0.85247,0.00018,10.20317]
[1779500744155,29.0,75327.12,0.0,0.85357,0.00018,10.15286]
[1779500749978,29.0,75322.58,0.0,0.85272,0.00018,10.19183]
[1779500750984,29.01,75321.61,0.0,0.85248,0.00018,10.20298]
[1779500756022,29.02,75314.68,0.0,0.8512,0.00018,10.2613]
[1779500759040,29.02,75308.26,0.0,0.85002,0.00018,10.31457]
[1779500764076,29.03,75315.65,0.0,0.85128,0.00018,10.25753]
[1779500769110,29.06,75311.06,0.0,0.85017,0.00018,10.30793]
[1779500774146,29.11,75310.08,0.0,0.84962,0.00018,10.33314]
[1779500779181,29.11,75314.62,0.0,0.8504,0.00018,10.29772]
[1779500790477,29.12,75316.12,0.0,0.8506,0.00018,10.28897]
[1779500799323,29.13,75314.48,0.0,0.85031,0.00018,10.2993]
[1779500804359,29.13,75311.6,0.0,0.84975,0.00018,10.32429]
[1779500810618,29.14,75315.4,0.0,0.8504,0.00018,10.29497]
[1779500813422,29.14,75308.05,0.0,0.84905,0.00018,10.35605]
[1779500814429,29.14,75299.0,0.0,0.84739,0.00018,10.4303]
[1779500815435,29.15,75298.97,0.0,0.84731,0.00018,10.43368]
[1779500820471,29.18,75297.05,0.0,0.8467,0.00018,10.4611]
[1779500824499,29.18,75287.41,0.0,0.8449,0.00018,10.54075]
[1779500825506,29.19,75283.57,0.0,0.84415,0.00019,10.57404]
[1779500827521,29.2,75276.06,0.0,0.84271,0.00019,10.63702]
[1779500828526,29.2,75270.75,0.0,0.84167,0.00019,10.68244]
[1779500830544,29.22,75268.05,0.0,0.84105,0.00019,10.70978]
[1779500835577,29.26,75273.42,0.0,0.84171,0.00019,10.68123]
[1779500840612,29.32,75269.13,0.0,0.84038,0.00019,10.7391]
[1779500845647,29.37,75280.43,0.0,0.84207,0.00019,10.66609]
[1779500846654,29.38,75284.89,0.0,0.84289,0.00019,10.63045]
[1779500851692,29.38,75289.61,0.0,0.84378,0.00018,10.58857]
[1779500856724,29.39,75292.75,0.0,0.84431,0.00018,10.56529]
[1779500860974,29.39,75297.78,0.0,0.84519,0.00018,10.52635]
[1779500866793,29.4,75302.5,0.0,0.846,0.00018,10.49065]
[1779500871830,29.4,75304.91,0.0,0.84641,0.00018,10.47235]
[1779500876864,29.41,75309.56,0.0,0.84723,0.00018,10.43598]
[1779500879886,29.41,75300.2,0.0,0.84551,0.00018,10.51248]
[1779500881124,29.41,75300.16,0.0,0.84549,0.00018,10.51316]
[1779500884921,29.41,75307.04,0.0,0.84674,0.00018,10.45809]
[1779500886935,29.41,75310.46,0.0,0.84735,0.00018,10.43098]
[1779500891969,29.42,75314.59,0.0,0.84806,0.00018,10.39907]
[1779500893983,29.42,75323.09,0.0,0.84958,0.00018,10.33108]
[1779500894991,29.42,75328.17,0.0,0.85048,0.00018,10.29048]
[1779500897007,29.42,75334.39,0.0,0.85157,0.00018,10.24104]
[1779500902043,29.42,75335.34,0.0,0.85173,0.00018,10.23395]
[1779500907080,29.42,75336.0,0.0,0.85184,0.00018,10.22904]
[1779500911335,29.42,75330.6,0.0,0.85093,0.00018,10.26722]
[1779500918155,29.43,75328.59,0.0,0.85053,0.00018,10.28515]
[1779500925206,29.44,75328.63,0.0,0.8505,0.00018,10.28688]
[1779500930241,29.44,75327.44,0.0,0.85026,0.00018,10.29753]
[1779500935275,29.44,75326.2,0.0,0.85003,0.00018,10.3079]
[1779500941545,29.44,75325.45,0.0,0.84989,0.00018,10.31446]
[1779500947361,29.44,75323.78,0.0,0.84958,0.00018,10.3284]
[1779500952395,29.44,75326.65,0.0,0.85008,0.00018,10.30566]
[1779500957432,29.44,75328.49,0.0,0.8504,0.00018,10.29141]
[1779500962465,29.45,75331.51,0.0,0.85092,0.00018,10.26776]
[1779500971756,29.45,75329.96,0.0,0.85068,0.00018,10.2758]
[1779500977570,29.45,75328.48,0.0,0.8504,0.00018,10.28863]
[1779500982605,29.45,75333.79,0.0,0.85132,0.00018,10.24663]
[1779500987641,29.46,75336.57,0.0,0.8518,0.00018,10.22513]
[1779500992676,29.46,75338.27,0.0,0.85208,0.00018,10.2123]
[1779500997710,29.46,75337.54,0.0,0.85193,0.00018,10.21901]
[1779501002746,29.46,75337.23,0.0,0.85186,0.00018,10.22228]
[1779501005771,29.47,75343.71,0.0,0.853,0.00018,10.17054]
[1779501011816,29.47,75345.7,0.0,0.85332,0.00018,10.15579]
[1779501013827,29.47,75339.99,0.0,0.85231,0.00018,10.20221]
[1779501017858,29.47,75345.5,0.0,0.85326,0.00018,10.15846]
[1779501022893,29.47,75347.12,0.0,0.85353,0.00018,10.14646]
[1779501029944,29.48,75347.51,0.0,0.85357,0.00018,10.14476]
[1779501035987,29.48,75346.04,0.0,0.85335,0.00018,10.1519]
[1779501041021,29.48,75345.02,0.0,0.85315,0.00018,10.16101]
[1779501046058,29.49,75344.87,0.0,0.8531,0.00018,10.16311]
[1779501051094,29.49,75344.5,0.0,0.85302,0.00018,10.16694]
[1779501056128,29.49,75343.89,0.0,0.85289,0.00018,10.1727]
[1779501062388,29.49,75344.46,0.0,0.85297,0.00018,10.16922]
[1779501070226,29.5,75344.7,0.0,0.85297,0.00018,10.16945]
[1779501075262,29.5,75346.43,0.0,0.85325,0.00018,10.15645]
[1779501081309,29.5,75347.38,0.0,0.8534,0.00018,10.14977]
[1779501088352,29.51,75349.67,0.0,0.85378,0.00018,10.1322]
[1779501096408,29.51,75351.62,0.0,0.85416,0.00018,10.11198]
[1779501101443,29.51,75353.91,0.0,0.85454,0.00018,10.09445]
[1779501107486,29.52,75354.44,0.0,0.85461,0.00018,10.0913]
[1779501112742,29.52,75355.3,0.0,0.85474,0.00017,10.08541]
[1779501118562,29.52,75349.85,0.0,0.85376,0.00018,10.13042]
[1779501122812,29.52,75344.8,0.0,0.85286,0.00018,10.17175]
[1779501128633,29.53,75342.16,0.0,0.85237,0.00018,10.1939]
[1779501133668,29.53,75342.07,0.0,0.85234,0.00018,10.19515]
[1779501138702,29.53,75341.94,0.0,0.85231,0.00018,10.1967]
[1779501145752,29.53,75341.51,0.0,0.85222,0.00018,10.20084]
[1779501153812,29.53,75341.1,0.0,0.85219,0.00018,10.19904]
[1779501158844,29.53,75340.54,0.0,0.85208,0.00018,10.20401]
[1779501163877,29.54,75338.99,0.0,0.8518,0.00018,10.21716]
[1779501168913,29.54,75336.71,0.0,0.85136,0.00018,10.23705]
[1779501173948,29.54,75335.17,0.0,0.85106,0.00018,10.25031]
[1779501179990,29.54,75335.41,0.0,0.8511,0.00018,10.2489]
[1779501185031,29.54,75335.83,0.0,0.85116,0.00018,10.24598]
[1779501186035,29.54,75344.25,0.0,0.85265,0.00018,10.17838]
[1779501187050,29.55,75350.54,0.0,0.85375,0.00018,10.12803]
[1779501189054,29.55,75362.02,0.0,0.85575,0.00017,10.03637]
[1779501190064,29.55,75362.88,0.0,0.85589,0.00017,10.02984]
[1779501195101,29.55,75362.75,0.0,0.85583,0.00017,10.0327]
[1779501201140,29.56,75362.83,0.0,0.8558,0.00017,10.0342]
[1779501206174,29.56,75362.69,0.0,0.85574,0.00017,10.03704]
[1779501211210,29.57,75362.94,0.0,0.85581,0.00017,10.03086]
[1779501216245,29.57,75362.88,0.0,0.85576,0.00017,10.03302]
[1779501221279,29.58,75362.93,0.0,0.85574,0.00017,10.03425]
[1779501226315,29.58,75365.98,0.0,0.85623,0.00017,10.01148]
[1779501231350,29.59,75367.25,0.0,0.85641,0.00017,10.00306]
[1779501233588,29.59,75377.24,0.0,0.85811,0.00017,9.92413]
[1779501235379,29.59,75381.24,0.0,0.85879,0.00017,9.89258]
[1779501240413,29.59,75378.69,0.0,0.85833,0.00017,9.91396]
[1779501241419,29.59,75373.46,0.0,0.85743,0.00017,9.956]
[1779501246455,29.59,75371.48,0.0,0.85708,0.00017,9.97238]
[1779501251496,29.6,75372.3,0.0,0.85719,0.00017,9.9672]
[1779501253728,29.6,75378.36,0.0,0.85822,0.00017,9.91912]
[1779501259551,29.6,75382.43,0.0,0.8589,0.00017,9.88761]
[1779501261566,29.6,75390.83,0.0,0.86032,0.00017,9.82103]
[1779501266601,29.6,75389.29,0.0,0.86004,0.00017,9.83391]
[1779501268615,29.6,75394.11,0.0,0.86086,0.00017,9.79562]
[1779501273868,29.61,75395.75,0.0,0.86118,0.00017,9.77754]
[1779501279691,29.61,75394.88,0.0,0.86101,0.00017,9.78556]
[1779501284727,29.61,75394.34,0.0,0.8609,0.00017,9.79083]
[1779501290769,29.62,75392.52,0.0,0.86057,0.00017,9.80644]
[1779501295805,29.62,75398.35,0.0,0.86155,0.00017,9.76038]
[1779501299833,29.61,75404.1,0.0,0.86254,0.00017,9.71342]
[1779501304867,29.61,75403.23,0.0,0.86242,0.00017,9.71891]
[1779501308895,29.61,75396.97,0.0,0.86139,0.00017,9.7678]
[1779501312923,29.61,75395.3,0.0,0.86112,0.00017,9.78072]
[1779501317959,29.61,75396.2,0.0,0.86126,0.00017,9.77415]
[1779501322993,29.61,75397.08,0.0,0.86139,0.00017,9.76779]
[1779501329036,29.61,75400.69,0.0,0.86198,0.00017,9.74003]
[1779501334071,29.61,75401.17,0.0,0.8621,0.00017,9.73134]
[1779501339105,29.62,75400.74,0.0,0.86201,0.00017,9.73562]
[1779501344141,29.62,75403.18,0.0,0.86241,0.00017,9.71693]
[1779501349175,29.62,75404.78,0.0,0.86266,0.00017,9.70495]
[1779501354213,29.62,75404.6,0.0,0.86262,0.00017,9.70707]
[1779501361493,29.63,75406.13,0.0,0.86285,0.00017,9.69583]
[1779501365289,29.63,75400.09,0.0,0.86183,0.00017,9.74446]
[1779501370325,29.63,75397.54,0.0,0.86139,0.00017,9.76517]
[1779501375361,29.63,75394.74,0.0,0.86091,0.00017,9.78795]
[1779501380395,29.63,75399.76,0.0,0.86174,0.00017,9.74848]
[1779501386438,29.63,75396.23,0.0,0.86112,0.00017,9.77776]
[1779501388452,29.63,75402.44,0.0,0.86216,0.00017,9.72862]
[1779501393486,29.63,75403.35,0.0,0.86238,0.00017,9.71582]
[1779501399529,29.63,75402.99,0.0,0.86232,0.00017,9.71865]
[1779501406578,29.63,75403.97,0.0,0.86248,0.00017,9.7107]
[1779501409599,29.64,75395.8,0.0,0.8611,0.00017,9.77618]
[1779501414633,29.63,75397.75,0.0,0.86145,0.00017,9.75966]
[1779501421917,29.63,75397.15,0.0,0.86138,0.00017,9.76281]
[1779501427725,29.63,75397.29,0.0,0.86143,0.00017,9.76044]
[1779501433767,29.62,75398.0,0.0,0.86158,0.00017,9.75354]
[1779501438803,29.62,75396.15,0.0,0.86128,0.00017,9.76731]
[1779501442137,29.62,75415.19,0.0,0.86449,0.00017,9.61497]
[1779501442866,29.62,75415.29,0.0,0.86451,0.00017,9.6142]
[1779501447901,29.61,75409.72,0.0,0.86361,0.00017,9.65715]
[1779501452937,29.61,75407.45,0.0,0.86333,0.00017,9.66757]
[1779501457973,29.61,75404.83,0.0,0.8629,0.00017,9.68789]
[1779501463007,29.61,75405.41,0.0,0.86301,0.00017,9.68268]
[1779501468046,29.61,75406.6,0.0,0.86322,0.00017,9.67264]
[1779501476099,29.6,75406.79,0.0,0.86327,0.00017,9.67026]
[1779501481133,29.6,75407.5,0.0,0.8634,0.00017,9.66408]
[1779501486169,29.6,75407.84,0.0,0.86347,0.00017,9.66087]
[1779501491206,29.6,75407.54,0.0,0.86343,0.00017,9.66275]
[1779501496240,29.6,75408.86,0.0,0.86366,0.00017,9.65176]
[1779501501274,29.6,75409.95,0.0,0.86385,0.00017,9.64263]
[1779501506310,29.59,75410.97,0.0,0.86404,0.00017,9.63351]
[1779501511343,29.59,75410.91,0.0,0.86412,0.00017,9.62705]
[1779501516380,29.59,75410.21,0.0,0.86403,0.00017,9.63154]
[1779501521416,29.59,75413.11,0.0,0.86453,0.00017,9.60736]
[1779501526453,29.58,75413.31,0.0,0.86459,0.00017,9.60443]
[1779501531487,29.58,75412.88,0.0,0.86456,0.00017,9.60619]
[1779501536522,29.57,75412.1,0.0,0.86446,0.00017,9.61072]
[1779501541557,29.57,75411.27,0.0,0.86436,0.00017,9.61562]
[1779501546593,29.57,75407.78,0.0,0.8638,0.00017,9.64203]
[1779501551628,29.56,75407.49,0.0,0.86376,0.00017,9.64387]
[1779501556663,29.56,75407.79,0.0,0.86384,0.00017,9.64041]
[1779501561697,29.56,75408.72,0.0,0.86402,0.00017,9.63182]
[1779501566732,29.56,75409.31,0.0,0.86414,0.00017,9.62603]
[1779501571767,29.55,75408.6,0.0,0.86411,0.00017,9.62477]
[1779501576804,29.55,75413.68,0.0,0.86498,0.00017,9.583]
[1779501584129,29.54,75413.81,0.0,0.86505,0.00017,9.57968]
[1779501589893,29.54,75417.92,0.0,0.86576,0.00017,9.54541]
[1779501596943,29.54,75415.96,0.0,0.86547,0.00017,9.55931]
[1779501601977,29.53,75416.2,0.0,0.86553,0.00017,9.55657]
[1779501604280,29.53,75423.8,0.0,0.86679,0.00017,9.49562]
[1779501606006,29.53,75425.11,0.0,0.86702,0.00016,9.48488]
[1779501611041,29.53,75423.91,0.0,0.86683,0.00017,9.49382]
[1779501616076,29.53,75424.78,0.0,0.86698,0.00016,9.4865]
[1779501618090,29.53,75431.0,0.0,0.86801,0.00016,9.4368]
[1779501623128,29.52,75429.62,0.0,0.86781,0.00016,9.44625]
[1779501628170,29.52,75430.36,0.0,0.86796,0.00016,9.43919]
[1779501633214,29.52,75431.71,0.0,0.86828,0.00016,9.42109]
[1779501638242,29.51,75428.89,0.0,0.86784,0.00016,9.44237]
[1779501643276,29.51,75429.66,0.0,0.86799,0.00016,9.43503]
[1779501649319,29.51,75427.01,0.0,0.86758,0.00016,9.4549]
[1779501654355,29.51,75427.31,0.0,0.86765,0.00016,9.45137]
[1779501659389,29.5,75422.0,0.0,0.8668,0.00017,9.49256]
[1779501662410,29.5,75410.65,0.0,0.86493,0.00017,9.58242]
[1779501663417,29.5,75409.51,0.0,0.86474,0.00017,9.59122]
[1779501668452,29.5,75410.84,0.0,0.865,0.00017,9.57896]
[1779501673486,29.49,75415.08,0.0,0.86574,0.00017,9.54324]
[1779501677517,29.49,75401.48,0.0,0.86351,0.00017,9.65024]
[1779501678522,29.49,75398.73,0.0,0.86305,0.00017,9.67202]
[1779501680538,29.48,75397.26,0.0,0.86281,0.00017,9.6832]
[1779501685580,29.48,75400.22,0.0,0.86334,0.00017,9.65799]
[1779501690606,29.48,75408.29,0.0,0.86473,0.00017,9.59197]
[1779501693627,29.47,75412.7,0.0,0.86555,0.00017,9.54993]
[1779501698662,29.47,75410.72,0.0,0.86524,0.00017,9.56462]
[1779501703696,29.47,75411.7,0.0,0.86542,0.00017,9.55603]
[1779501711753,29.47,75411.88,0.0,0.86547,0.00017,9.55332]
[1779501716788,29.46,75409.86,0.0,0.86516,0.00017,9.56862]
[1779501721823,29.46,75410.2,0.0,0.86523,0.00017,9.56485]
[1779501726857,29.46,75410.2,0.0,0.86526,0.00017,9.56378]
[1779501731893,29.46,75410.98,0.0,0.86541,0.00017,9.55644]
[1779501735195,29.45,75417.04,0.0,0.86643,0.00017,9.50708]
[1779501740956,29.45,75415.08,0.0,0.86614,0.00017,9.52148]
[1779501742969,29.45,75409.59,0.0,0.86523,0.00017,9.56483]
[1779501748035,29.45,75404.11,0.0,0.86435,0.00017,9.60724]
[1779501753055,29.44,75402.36,0.0,0.86417,0.00017,9.6131]
[1779501759098,29.43,75403.35,0.0,0.86437,0.00017,9.60311]
[1779501765405,29.43,75403.38,0.0,0.86441,0.00017,9.60114]
[1779501769166,29.43,75397.45,0.0,0.86344,0.00017,9.64746]
[1779501774201,29.43,75394.57,0.0,0.86296,0.00017,9.67037]
[1779501779237,29.42,75395.31,0.0,0.86309,0.00017,9.66402]
[1779501784272,29.42,75394.97,0.0,0.86306,0.00017,9.66569]
[1779501790313,29.42,75390.73,0.0,0.86236,0.00017,9.69897]
[1779501795615,29.42,75391.35,0.0,0.86248,0.00017,9.6932]
[1779501801391,29.41,75389.69,0.0,0.86223,0.00017,9.70477]
[1779501806426,29.41,75388.7,0.0,0.86209,0.00017,9.71127]
[1779501810457,29.41,75383.33,0.0,0.8612,0.00017,9.75328]
[1779501812471,29.41,75378.11,0.0,0.86038,0.00017,9.78937]
[1779501817507,29.41,75375.84,0.0,0.85998,0.00017,9.80798]
[1779501819520,29.41,75369.6,0.0,0.8589,0.00017,9.85829]
[1779501824556,29.41,75369.29,0.0,0.85885,0.00017,9.86075]
[1779501829591,29.41,75364.21,0.0,0.85797,0.00017,9.90156]
[1779501834626,29.41,75368.55,0.0,0.85873,0.00017,9.86654]
[1779501840668,29.41,75364.31,0.0,0.85799,0.00017,9.90074]
[1779501846710,29.41,75362.06,0.0,0.8576,0.00017,9.91882]
[1779501851745,29.41,75365.09,0.0,0.85813,0.00017,9.89439]
[1779501856780,29.4,75362.04,0.0,0.85763,0.00017,9.91728]
[1779501861820,29.4,75361.09,0.0,0.85751,0.00017,9.92277]
[1779501866112,29.39,75355.86,0.0,0.85664,0.00017,9.9632]
[1779501870886,29.39,75353.33,0.0,0.85623,0.00018,9.98189]
[1779501876182,29.38,75352.45,0.0,0.85619,0.00018,9.98118]
[1779501881961,29.38,75347.58,0.0,0.85535,0.00018,10.01961]
[1779501886997,29.38,75345.83,0.0,0.85506,0.00018,10.03284]
[1779501892033,29.37,75343.73,0.0,0.85472,0.00018,10.04865]
[1779501893037,29.37,75335.21,0.0,0.85321,0.00018,10.11726]
[1779501894048,29.37,75332.79,0.0,0.85279,0.00018,10.13649]
[1779501899083,29.38,75331.58,0.0,0.85256,0.00018,10.14709]
[1779501902103,29.38,75337.52,0.0,0.8536,0.00018,10.09959]
[1779501903109,29.38,75344.47,0.0,0.85483,0.00018,10.04344]
[1779501904117,29.38,75346.58,0.0,0.8552,0.00018,10.02647]
[1779501911165,29.38,75346.21,0.0,0.85512,0.00018,10.03021]
[1779501914191,29.38,75351.55,0.0,0.85605,0.00018,9.98769]
[1779501919222,29.38,75355.44,0.0,0.85673,0.00017,9.95608]
[1779501921236,29.38,75361.25,0.0,0.85774,0.00017,9.90926]
[1779501926533,29.38,75361.22,0.0,0.85773,0.00017,9.90972]
[1779501932314,29.38,75360.07,0.0,0.85759,0.00017,9.9134]
[1779501937348,29.38,75361.78,0.0,0.85789,0.00017,9.89983]
[1779501942383,29.38,75361.86,0.0,0.8579,0.00017,9.89942]
[1779501947420,29.38,75361.61,0.0,0.85785,0.00017,9.90158]
[1779501952455,29.38,75362.88,0.0,0.85807,0.00017,9.89148]
[1779501954470,29.38,75368.78,0.0,0.85908,0.00017,9.84411]
[1779501959504,29.39,75368.43,0.0,0.85901,0.00017,9.8474]
[1779501964538,29.39,75372.64,0.0,0.85973,0.00017,9.81405]
[1779501969573,29.39,75368.41,0.0,0.85899,0.00017,9.84871]
[1779501974608,29.39,75366.47,0.0,0.85864,0.00017,9.86469]
[1779501979644,29.39,75368.96,0.0,0.85907,0.00017,9.84504]
[1779501984679,29.39,75377.06,0.0,0.86047,0.00017,9.77943]
[1779501987699,29.39,75381.24,0.0,0.86119,0.00017,9.74543]
[1779501994749,29.39,75381.64,0.0,0.86135,0.00017,9.73533]
[1779501998778,29.38,75386.82,0.0,0.86224,0.00017,9.69333]
[1779502004824,29.38,75389.07,0.0,0.86263,0.00017,9.67452]
[1779502010866,29.38,75390.2,0.0,0.86285,0.00017,9.66414]
[1779502015901,29.38,75395.02,0.0,0.86369,0.00017,9.62452]
[1779502017172,29.38,75410.38,0.0,0.86627,0.00017,9.50109]
[1779502018923,29.38,75411.77,0.0,0.8665,0.00017,9.48979]
[1779502025973,29.38,75406.58,0.0,0.86564,0.00017,9.53128]
[1779502031009,29.38,75409.37,0.0,0.86611,0.00017,9.50872]
[1779502036045,29.38,75408.46,0.0,0.86596,0.00017,9.51593]
[1779502041079,29.38,75407.72,0.0,0.86584,0.00017,9.52173]
[1779502046114,29.37,75407.28,0.0,0.86577,0.00017,9.52509]
[1779502052156,29.37,75409.12,0.0,0.86614,0.00017,9.50436]
[1779502057454,29.37,75428.86,0.0,0.86942,0.00016,9.34595]
[1779502059206,29.37,75428.09,0.0,0.86929,0.00016,9.35221]
[1779502064240,29.37,75423.26,0.0,0.86856,0.00016,9.38762]
[1779502071290,29.36,75422.84,0.0,0.86852,0.00016,9.38947]
[1779502076325,29.36,75417.73,0.0,0.8677,0.00017,9.42928]
[1779502082366,29.36,75415.12,0.0,0.8673,0.00017,9.44865]
[1779502084381,29.35,75408.67,0.0,0.86623,0.00017,9.50012]
[1779502087667,29.35,75407.86,0.0,0.8661,0.00017,9.50641]
[1779502093443,29.35,75407.66,0.0,0.86608,0.00017,9.50728]
[1779502098478,29.35,75408.2,0.0,0.8662,0.00017,9.50171]
[1779502104520,29.35,75409.2,0.0,0.86639,0.00017,9.49224]
[1779502109555,29.34,75409.69,0.0,0.8665,0.00017,9.4871]
[1779502114592,29.34,75413.89,0.0,0.86729,0.00017,9.44645]
[1779502119626,29.34,75415.05,0.0,0.8675,0.00017,9.43623]
[1779502124661,29.33,75415.39,0.0,0.86757,0.00017,9.43268]
[1779502130703,29.33,75414.81,0.0,0.86749,0.00017,9.43649]
[1779502138020,29.33,75414.24,0.0,0.86742,0.00017,9.44007]
[1779502143796,29.33,75409.07,0.0,0.86658,0.00017,9.48061]
[1779502149840,29.32,75409.48,0.0,0.86667,0.00017,9.47609]
[1779502154874,29.32,75412.56,0.0,0.8672,0.00017,9.45036]
[1779502160917,29.32,75412.59,0.0,0.86723,0.00017,9.44915]
[1779502165952,29.32,75412.47,0.0,0.86722,0.00017,9.44935]
[1779502170987,29.32,75412.17,0.0,0.86719,0.00017,9.45103]
[1779502176021,29.31,75416.62,0.0,0.868,0.00017,9.40892]
[1779502185085,29.31,75415.76,0.0,0.86787,0.00017,9.41519]
[1779502187103,29.31,75409.68,0.0,0.86687,0.00017,9.46388]
[1779502188377,29.31,75402.56,0.0,0.86568,0.00017,9.52098]
[1779502189114,29.31,75402.56,0.0,0.86568,0.00017,9.5208]
[1779502194150,29.31,75403.04,0.0,0.86578,0.00017,9.51598]
[1779502200191,29.31,75403.15,0.0,0.86583,0.00017,9.51388]
[1779502203214,29.3,75394.58,0.0,0.8644,0.00017,9.58217]
[1779502204220,29.3,75393.56,0.0,0.86423,0.00017,9.59025]
[1779502207242,29.3,75400.17,0.0,0.86535,0.00017,9.53664]
[1779502209255,29.3,75401.71,0.0,0.86561,0.00017,9.52412]
[1779502212277,29.3,75398.24,0.0,0.86503,0.00017,9.55174]
[1779502217312,29.3,75399.11,0.0,0.86519,0.00017,9.54415]
[1779502223355,29.3,75401.09,0.0,0.86554,0.00017,9.52754]
[1779502228657,29.3,75400.55,0.0,0.86546,0.00017,9.53121]
[1779502234433,29.3,75399.5,0.0,0.86537,0.00017,9.53306]
[1779502237453,29.29,75407.32,0.0,0.86669,0.00017,9.46978]
[1779502242489,29.29,75407.78,0.0,0.86677,0.00017,9.46574]
[1779502248799,29.29,75407.81,0.0,0.86679,0.00017,9.46489]
[1779502251552,29.29,75402.38,0.0,0.86588,0.00017,9.50832]
[1779502256587,29.29,75398.61,0.0,0.86527,0.00017,9.53764]
[1779502261622,29.29,75400.62,0.0,0.86563,0.00017,9.52054]
[1779502266659,29.28,75400.48,0.0,0.86562,0.00017,9.5208]
[1779502271691,29.28,75402.16,0.0,0.86592,0.00017,9.50648]
[1779502276727,29.28,75401.99,0.0,0.86591,0.00017,9.50709]
[1779502281762,29.28,75403.18,0.0,0.86612,0.00017,9.49682]
[1779502289087,29.28,75403.36,0.0,0.86617,0.00017,9.49445]
[1779502294854,29.27,75403.22,0.0,0.86623,0.00017,9.48895]
[1779502299897,29.27,75405.15,0.0,0.86656,0.00017,9.47282]
[1779502304931,29.27,75407.78,0.0,0.86701,0.00017,9.45125]
[1779502310974,29.27,75407.62,0.0,0.867,0.00017,9.45201]
[1779502317016,29.27,75408.12,0.0,0.86709,0.00017,9.44738]
[1779502322056,29.27,75413.53,0.0,0.868,0.00017,9.40342]
[1779502324070,29.27,75416.31,0.0,0.86847,0.00017,9.38069]
[1779502329106,29.26,75416.63,0.0,0.86854,0.00017,9.37723]
[1779502334142,29.26,75416.12,0.0,0.86847,0.00017,9.38046]
[1779502339176,29.26,75418.84,0.0,0.86894,0.00017,9.35795]
[1779502344211,29.26,75419.07,0.0,0.86899,0.00017,9.35556]
[1779502349247,29.26,75420.16,0.0,0.86917,0.00017,9.34647]
[1779502353273,29.26,75414.47,0.0,0.8683,0.00017,9.38601]
[1779502358309,29.26,75415.4,0.0,0.86847,0.00017,9.37814]
[1779502363347,29.25,75412.28,0.0,0.86796,0.00017,9.40274]
[1779502368380,29.25,75411.77,0.0,0.86788,0.00017,9.4063]
[1779502375428,29.25,75411.43,0.0,0.86784,0.00017,9.40826]
[1779502382477,29.25,75411.01,0.0,0.86779,0.00017,9.41083]
[1779502386516,29.25,75416.12,0.0,0.86865,0.00017,9.36928]
[1779502388519,29.25,75422.76,0.0,0.86975,0.00016,9.31589]
[1779502391547,29.25,75429.35,0.0,0.87084,0.00016,9.26265]
[1779502393561,29.25,75429.21,0.0,0.87082,0.00016,9.26333]
[1779502397590,29.24,75448.57,0.0,0.87398,0.00016,9.10741]
[1779502398596,29.24,75452.01,0.0,0.87454,0.00016,9.07976]
[1779502399865,29.24,75445.66,0.0,0.87353,0.00016,9.12992]
[1779502405645,29.24,75441.75,0.0,0.87295,0.00016,9.15864]
[1779502411688,29.23,75439.69,0.0,0.87272,0.00016,9.16737]
[1779502416723,29.23,75440.31,0.0,0.87284,0.00016,9.16138]
[1779502422766,29.22,75439.71,0.0,0.87277,0.00016,9.16483]
[1779502428808,29.22,75440.81,0.0,0.87297,0.00016,9.15491]
[1779502434850,29.22,75440.98,0.0,0.87302,0.00016,9.15244]
[1779502440153,29.22,75440.78,0.0,0.87301,0.00016,9.15307]
[1779502445930,29.21,75445.06,0.0,0.87372,0.00016,9.11785]
[1779502450964,29.21,75443.03,0.0,0.87341,0.00016,9.1333]
[1779502456000,29.21,75445.56,0.0,0.87383,0.00016,9.11233]
[1779502463051,29.21,75447.23,0.0,0.87411,0.00016,9.09818]
[1779502468086,29.21,75447.01,0.0,0.8741,0.00016,9.09902]
[1779502473119,29.2,75446.17,0.0,0.87406,0.00016,9.09844]
[1779502478154,29.2,75449.37,0.0,0.8746,0.00016,9.07144]
[1779502485204,29.2,75450.91,0.0,0.87488,0.00016,9.05751]
[1779502490238,29.19,75451.02,0.0,0.87492,0.00016,9.05551]
[1779502494275,29.19,75411.41,0.0,0.8685,0.00017,9.3706]
[1779502495282,29.18,75369.22,0.0,0.86137,0.00017,9.711]
[1779502496289,29.18,75364.17,0.0,0.8605,0.00017,9.75148]
[1779502498303,29.18,75371.93,0.0,0.86186,0.00017,9.68791]
[1779502499309,29.18,75377.63,0.0,0.86284,0.00017,9.64162]
[1779502500318,29.18,75385.63,0.0,0.86421,0.00017,9.57683]
[1779502501323,29.18,75388.33,0.0,0.86466,0.00017,9.55501]
[1779502506361,29.18,75393.95,0.0,0.86561,0.00017,9.50989]
[1779502510388,29.18,75401.77,0.0,0.86691,0.00017,9.44777]
[1779502511396,29.19,75405.12,0.0,0.86745,0.00017,9.4214]
[1779502516429,29.19,75406.34,0.0,0.86761,0.00017,9.41401]
[1779502521464,29.19,75406.57,0.0,0.86764,0.00017,9.4125]
[1779502526501,29.19,75407.57,0.0,0.8678,0.00017,9.40474]
[1779502531536,29.19,75409.03,0.0,0.8681,0.00017,9.38739]
[1779502536572,29.2,75410.2,0.0,0.86829,0.00017,9.37829]
[1779502541605,29.2,75410.54,0.0,0.86834,0.00017,9.37593]
[1779502546641,29.2,75409.53,0.0,0.86816,0.00017,9.38444]
[1779502551683,29.2,75426.82,0.0,0.87102,0.00016,9.24566]
[1779502552690,29.2,75439.27,0.0,0.87305,0.00016,9.14573]
[1779502554969,29.2,75449.94,0.0,0.87477,0.00016,9.0601]
[1779502560746,29.2,75450.81,0.0,0.87493,0.00016,9.05246]
[1779502565784,29.19,75451.09,0.0,0.87498,0.00016,9.04967]
[1779502570818,29.19,75453.22,0.0,0.87534,0.00016,9.03211]
[1779502575856,29.19,75452.7,0.0,0.87526,0.00016,9.03589]
[1779502580888,29.19,75453.76,0.0,0.87544,0.00016,9.02711]
[1779502585923,29.19,75453.74,0.0,0.87544,0.00016,9.027]
[1779502590958,29.19,75455.65,0.0,0.87575,0.00016,9.01156]
[1779502595994,29.19,75455.19,0.0,0.87574,0.00016,9.00919]
[1779502602037,29.19,75454.34,0.0,0.87561,0.00016,9.01576]
[1779502607073,29.19,75453.65,0.0,0.87551,0.00016,9.02107]
[1779502609087,29.19,75460.52,0.0,0.87661,0.00016,8.96577]
[1779502614122,29.18,75456.19,0.0,0.87596,0.00016,8.99847]
[1779502619157,29.18,75457.09,0.0,0.87614,0.00016,8.98951]
[1779502624191,29.17,75457.88,0.0,0.87629,0.00016,8.98151]
[1779502629226,29.17,75465.43,0.0,0.87752,0.00016,8.91977]
[1779502634272,29.17,75466.84,0.0,0.87777,0.00016,8.90733]
[1779502638289,29.17,75459.97,0.0,0.8767,0.00016,8.96122]
[1779502643327,29.16,75459.74,0.0,0.87669,0.00016,8.96167]
[1779502648361,29.16,75456.56,0.0,0.87621,0.00016,8.98587]
[1779502655678,29.15,75455.66,0.0,0.87616,0.00016,8.98537]
[1779502661453,29.15,75455.77,0.0,0.8762,0.00016,8.9837]
[1779502667495,29.15,75455.33,0.0,0.87614,0.00016,8.98661]
[1779502672529,29.15,75452.38,0.0,0.87568,0.00016,9.0096]
[1779502674543,29.15,75448.01,0.0,0.87498,0.00016,9.04461]
[1779502679579,29.15,75449.17,0.0,0.87516,0.00016,9.03529]
[1779502684615,29.15,75449.87,0.0,0.87528,0.00016,9.02967]
[1779502685889,29.15,75455.53,0.0,0.87618,0.00016,8.98441]
[1779502691664,29.15,75455.86,0.0,0.87623,0.00016,8.98207]
[1779502696699,29.15,75455.43,0.0,0.87616,0.00016,8.98573]
[1779502701735,29.15,75452.95,0.0,0.87576,0.00016,9.00566]
[1779502706769,29.15,75453.72,0.0,0.87588,0.00016,8.99932]
[1779502711805,29.15,75448.12,0.0,0.87506,0.00016,9.03803]
[1779502716840,29.15,75448.88,0.0,0.87518,0.00016,9.03176]
[1779502721875,29.15,75449.13,0.0,0.87522,0.00016,9.02964]
[1779502724896,29.15,75421.14,0.0,0.87067,0.00016,9.25443]
[1779502726173,29.15,75420.67,0.0,0.87059,0.00016,9.25814]
[1779502731944,29.15,75424.3,0.0,0.87116,0.00016,9.23047]
[1779502734974,29.16,75412.42,0.0,0.86918,0.00017,9.32711]
[1779502736244,29.16,75407.96,0.0,0.86843,0.00017,9.36349]
[1779502742027,29.16,75407.14,0.0,0.86827,0.00017,9.37089]
[1779502747062,29.16,75407.77,0.0,0.86836,0.00017,9.36652]
[1779502752131,29.16,75407.73,0.0,0.86834,0.00017,9.36748]
[1779502754136,29.16,75416.29,0.0,0.86976,0.00017,9.29881]
[1779502756383,29.16,75421.65,0.0,0.87063,0.00016,9.2564]
[1779502762189,29.17,75425.32,0.0,0.87121,0.00016,9.22803]
[1779502767225,29.17,75423.91,0.0,0.87098,0.00016,9.23926]
[1779502772259,29.17,75422.27,0.0,0.87078,0.00016,9.24645]
[1779502783339,29.17,75423.3,0.0,0.87095,0.00016,9.23816]
[1779502790388,29.17,75422.12,0.0,0.87075,0.00016,9.24773]
[1779502796663,29.17,75421.69,0.0,0.87068,0.00016,9.25129]
[1779502802471,29.17,75423.33,0.0,0.87095,0.00016,9.2383]
[1779502807507,29.17,75422.45,0.0,0.8708,0.00016,9.24561]
[1779502813550,29.17,75422.14,0.0,0.87074,0.00016,9.24831]
[1779502818586,29.17,75423.16,0.0,0.87091,0.00016,9.2403]
[1779502823621,29.17,75427.77,0.0,0.87166,0.00016,9.20358]
[1779502827648,29.17,75432.31,0.0,0.87239,0.00016,9.16767]
[1779502832683,29.17,75427.79,0.0,0.87171,0.00016,9.19825]
[1779502835705,29.17,75424.83,0.0,0.87123,0.00016,9.22185]
[1779502840739,29.17,75423.68,0.0,0.87103,0.00016,9.23159]
[1779502845777,29.17,75422.36,0.0,0.8708,0.00016,9.24263]
[1779502851820,29.17,75419.12,0.0,0.87026,0.00017,9.26902]
[1779502855848,29.18,75413.02,0.0,0.86924,0.00017,9.31899]
[1779502860884,29.18,75412.99,0.0,0.86922,0.00017,9.31999]
[1779502867157,29.18,75411.03,0.0,0.86889,0.00017,9.33556]
[1779502874983,29.18,75411.31,0.0,0.86896,0.00017,9.33244]
[1779502880018,29.17,75411.85,0.0,0.86906,0.00017,9.32748]
[1779502887297,29.17,75412.09,0.0,0.86912,0.00017,9.32444]
[1779502895146,29.17,75409.88,0.0,0.86884,0.00017,9.33526]
[1779502901189,29.17,75408.49,0.0,0.86864,0.00017,9.34535]
[1779502907437,29.16,75408.78,0.0,0.86871,0.00017,9.3417]
[1779502913272,29.16,75404.64,0.0,0.86804,0.00017,9.37411]
[1779502918310,29.16,75402.61,0.0,0.8677,0.00017,9.39064]
[1779502920322,29.16,75396.3,0.0,0.86664,0.00017,9.44159]
[1779502925356,29.16,75395.84,0.0,0.86656,0.00017,9.44532]
[1779502930393,29.16,75400.71,0.0,0.86737,0.00017,9.40618]
[1779502935429,29.16,75397.49,0.0,0.86683,0.00017,9.43237]
[1779502937648,29.16,75404.5,0.0,0.868,0.00017,9.37594]
[1779502943491,29.16,75406.61,0.0,0.86834,0.00017,9.3597]
[1779502947734,29.17,75399.86,0.0,0.8672,0.00017,9.41463]
[1779502953563,29.17,75400.24,0.0,0.86732,0.00017,9.40597]
[1779502961620,29.17,75401.7,0.0,0.86756,0.00017,9.39481]
[1779502966655,29.17,75402.78,0.0,0.86773,0.00017,9.38652]
[1779502971692,29.17,75407.71,0.0,0.86854,0.00017,9.34727]
[1779502976727,29.17,75408.34,0.0,0.86863,0.00017,9.34295]
[1779502981761,29.17,75408.63,0.0,0.86866,0.00017,9.34133]
[1779502986795,29.18,75410.42,0.0,0.86895,0.00017,9.32759]
[1779502992837,29.18,75413.05,0.0,0.86936,0.00017,9.30743]
[1779502997873,29.18,75412.05,0.0,0.86918,0.00017,9.31638]
[1779503002907,29.18,75411.42,0.0,0.86906,0.00017,9.32233]
[1779503008952,29.19,75408.83,0.0,0.86861,0.00017,9.3442]
[1779503014995,29.19,75407.71,0.0,0.86847,0.00017,9.34832]
[1779503021037,29.19,75406.53,0.0,0.86825,0.00017,9.35881]
[1779503022047,29.19,75414.29,0.0,0.86954,0.00017,9.29651]
[1779503023050,29.19,75421.65,0.0,0.87075,0.00016,9.23759]
[1779503024058,29.19,75419.66,0.0,0.87042,0.00016,9.25365]
[1779503030098,29.19,75419.92,0.0,0.87045,0.00016,9.25201]
[1779503032113,29.19,75413.93,0.0,0.86946,0.00017,9.30031]
[1779503037149,29.19,75415.08,0.0,0.86964,0.00017,9.2914]
[1779503042185,29.19,75414.65,0.0,0.86956,0.00017,9.29529]
[1779503048434,29.2,75412.58,0.0,0.86921,0.00017,9.31256]
[1779503056283,29.2,75412.22,0.0,0.86913,0.00017,9.31619]
[1779503063333,29.2,75413.22,0.0,0.86928,0.00017,9.30903]
[1779503068575,29.2,75413.04,0.0,0.86923,0.00017,9.31132]
[1779503074409,29.2,75418.65,0.0,0.87022,0.00017,9.26081]
[1779503078645,29.2,75411.41,0.0,0.86903,0.00017,9.31832]
[1779503085490,29.2,75413.68,0.0,0.86944,0.00017,9.29874]
[1779503098787,29.19,75413.56,0.0,0.86946,0.00017,9.29751]
[1779503104620,29.19,75412.8,0.0,0.86936,0.00017,9.30264]
[1779503111876,29.19,75413.16,0.0,0.86944,0.00017,9.29859]
[1779503115697,29.19,75418.17,0.0,0.87028,0.00017,9.25772]
[1779503117712,29.19,75424.62,0.0,0.87134,0.00016,9.20572]
[1779503122748,29.18,75422.91,0.0,0.87107,0.00016,9.21905]
[1779503128789,29.18,75422.51,0.0,0.87102,0.00016,9.22137]
[1779503133843,29.18,75418.36,0.0,0.87042,0.00017,9.24796]
[1779503138878,29.18,75418.17,0.0,0.87041,0.00017,9.2486]
[1779503143913,29.18,75420.41,0.0,0.87079,0.00016,9.22991]
[1779503148952,29.18,75422.08,0.0,0.87108,0.00016,9.21601]
[1779503154992,29.17,75421.78,0.0,0.87104,0.00016,9.21796]
[1779503160036,29.17,75418.93,0.0,0.87058,0.00016,9.24041]
[1779503165065,29.17,75417.83,0.0,0.87041,0.00017,9.24877]
[1779503166072,29.17,75409.03,0.0,0.86894,0.00017,9.31974]
[1779503167081,29.17,75405.75,0.0,0.8684,0.00017,9.34622]
[1779503172114,29.17,75406.56,0.0,0.86853,0.00017,9.34003]
[1779503175136,29.17,75413.34,0.0,0.86964,0.00017,9.28613]
[1779503180169,29.18,75414.5,0.0,0.86982,0.00017,9.27724]
[1779503186212,29.18,75416.75,0.0,0.87018,0.00017,9.25974]
[1779503191246,29.18,75416.47,0.0,0.87019,0.00017,9.2568]
[1779503196282,29.2,75416.14,0.0,0.87,0.00017,9.26616]
[1779503202512,29.2,75415.91,0.0,0.8699,0.00017,9.27087]
[1779503208366,29.21,75416.52,0.0,0.86995,0.00017,9.26873]
[1779503210380,29.21,75421.85,0.0,0.87081,0.00016,9.22685]
[1779503215415,29.21,75421.99,0.0,0.87081,0.00016,9.22673]
[1779503220453,29.22,75419.05,0.0,0.87031,0.00017,9.25132]
[1779503221458,29.22,75413.16,0.0,0.86933,0.00017,9.29881]
[1779503222653,29.22,75411.16,0.0,0.86899,0.00017,9.31509]
[1779503228506,29.22,75408.62,0.0,0.86853,0.00017,9.33734]
[1779503233542,29.23,75410.53,0.0,0.86881,0.00017,9.32381]
[1779503238577,29.23,75408.63,0.0,0.86847,0.00017,9.3405]
[1779503243612,29.23,75405.5,0.0,0.86792,0.00017,9.36689]
[1779503248647,29.24,75404.87,0.0,0.86779,0.00017,9.37333]
[1779503253682,29.24,75404.6,0.0,0.86778,0.00017,9.37087]
[1779503262933,29.25,75405.95,0.0,0.86797,0.00017,9.36195]
[1779503267781,29.25,75411.69,0.0,0.8689,0.00017,9.31689]
[1779503273005,29.25,75407.07,0.0,0.86811,0.00017,9.35518]
[1779503278857,29.25,75407.58,0.0,0.86817,0.00017,9.35221]
[1779503283893,29.26,75405.34,0.0,0.86778,0.00017,9.37099]
[1779503288926,29.26,75405.46,0.0,0.86779,0.00017,9.37065]
[1779503293962,29.26,75406.24,0.0,0.86791,0.00017,9.36493]
[1779503298997,29.26,75407.26,0.0,0.86807,0.00017,9.35723]
[1779503304031,29.26,75407.49,0.0,0.8681,0.00017,9.35584]
[1779503313094,29.26,75407.88,0.0,0.86821,0.00017,9.3476]
[1779503319138,29.27,75407.9,0.0,0.86821,0.00017,9.34792]
[1779503325178,29.27,75408.21,0.0,0.86825,0.00017,9.34589]
[1779503330214,29.27,75408.53,0.0,0.86829,0.00017,9.34369]
[1779503336256,29.27,75408.3,0.0,0.86825,0.00017,9.34593]
[1779503341290,29.27,75403.38,0.0,0.86742,0.00017,9.38571]
[1779503351564,29.27,75402.81,0.0,0.86732,0.00017,9.39037]
[1779503357405,29.27,75402.43,0.0,0.86726,0.00017,9.3935]
[1779503364455,29.27,75402.51,0.0,0.86727,0.00017,9.39303]
[1779503369489,29.27,75400.67,0.0,0.86696,0.00017,9.40792]
[1779503378553,29.27,75400.45,0.0,0.86698,0.00017,9.40396]
[1779503383588,29.27,75397.88,0.0,0.86655,0.00017,9.42466]
[1779503388623,29.27,75398.14,0.0,0.8666,0.00017,9.42256]
[1779503393658,29.27,75398.36,0.0,0.86663,0.00017,9.42079]
[1779503398693,29.27,75397.41,0.0,0.86647,0.00017,9.42842]
[1779503401918,29.27,75402.47,0.0,0.86732,0.00017,9.38773]
[1779503407757,29.27,75401.3,0.0,0.86712,0.00017,9.39745]
[1779503412791,29.27,75401.1,0.0,0.86708,0.00017,9.39916]
[1779503417827,29.27,75401.41,0.0,0.86713,0.00017,9.39681]
[1779503422862,29.27,75401.36,0.0,0.86712,0.00017,9.39733]
[1779503427897,29.27,75397.64,0.0,0.8665,0.00017,9.42724]
[1779503432933,29.27,75398.13,0.0,0.86665,0.00017,9.41728]
[1779503437968,29.27,75398.68,0.0,0.86674,0.00017,9.41275]
[1779503443002,29.27,75399.71,0.0,0.8669,0.00017,9.40545]
[1779503448039,29.27,75398.59,0.0,0.86671,0.00017,9.41451]
[1779503453073,29.27,75400.56,0.0,0.86704,0.00017,9.39872]
[1779503458109,29.27,75396.8,0.0,0.8664,0.00017,9.42915]
[1779503464155,29.28,75394.56,0.0,0.86599,0.00017,9.44885]
[1779503469189,29.29,75396.19,0.0,0.86621,0.00017,9.43854]
[1779503474225,29.29,75396.64,0.0,0.86622,0.00017,9.43774]
[1779503480268,29.3,75395.89,0.0,0.86603,0.00017,9.4471]
[1779503486308,29.31,75394.66,0.0,0.86575,0.00017,9.46026]
[1779503489331,29.31,75402.41,0.0,0.86702,0.00017,9.3997]
[1779503491343,29.32,75409.57,0.0,0.86827,0.00017,9.33712]
[1779503496378,29.32,75410.68,0.0,0.86842,0.00017,9.32969]
[1779503501415,29.33,75409.43,0.0,0.86815,0.00017,9.3428]
[1779503509473,29.34,75407.91,0.0,0.86779,0.00017,9.36028]
[1779503515514,29.35,75407.97,0.0,0.86772,0.00017,9.36364]
[1779503520550,29.36,75407.97,0.0,0.86766,0.00017,9.36676]
[1779503522764,29.36,75413.89,0.0,0.86862,0.00017,9.32059]
[1779503525585,29.37,75415.65,0.0,0.86887,0.00017,9.3082]
[1779503530620,29.37,75414.58,0.0,0.86864,0.00017,9.31941]
[1779503535656,29.38,75417.17,0.0,0.86901,0.00017,9.30193]
[1779503541698,29.38,75417.37,0.0,0.86903,0.00017,9.30096]
[1779503546732,29.38,75419.56,0.0,0.86938,0.00017,9.28387]
[1779503551767,29.39,75417.61,0.0,0.8691,0.00017,9.29454]
[1779503556804,29.39,75416.46,0.0,0.86889,0.00017,9.30477]
[1779503561837,29.39,75415.79,0.0,0.86877,0.00017,9.31055]
[1779503567884,29.39,75412.23,0.0,0.86817,0.00017,9.33945]
[1779503573115,29.39,75411.05,0.0,0.86796,0.00017,9.34982]
[1779503578959,29.4,75411.28,0.0,0.86798,0.00017,9.34873]
[1779503583993,29.4,75410.27,0.0,0.86779,0.00017,9.35772]
[1779503593255,29.4,75410.45,0.0,0.8678,0.00017,9.35766]
[1779503599099,29.4,75410.55,0.0,0.86779,0.00017,9.35779]
[1779503603325,29.41,75416.74,0.0,0.86881,0.00017,9.30898]
[1779503610176,29.41,75417.42,0.0,0.86889,0.00017,9.305]
[1779503616222,29.41,75417.08,0.0,0.86887,0.00017,9.30314]
[1779503618232,29.41,75411.8,0.0,0.86799,0.00017,9.34569]
[1779503623466,29.42,75410.7,0.0,0.86779,0.00017,9.35525]
[1779503629310,29.42,75407.04,0.0,0.86717,0.00017,9.38531]
[1779503634344,29.42,75408.16,0.0,0.86734,0.00017,9.37689]
[1779503639379,29.42,75411.72,0.0,0.86792,0.00017,9.34904]
[1779503644415,29.42,75412.27,0.0,0.868,0.00017,9.3454]
[1779503649450,29.43,75411.76,0.0,0.8679,0.00017,9.35024]
[1779503654486,29.43,75412.26,0.0,0.86797,0.00017,9.34691]
[1779503660528,29.43,75413.69,0.0,0.86818,0.00017,9.33648]
[1779503666571,29.43,75413.51,0.0,0.86813,0.00017,9.3389]
[1779503671607,29.43,75413.03,0.0,0.86811,0.00017,9.33763]
[1779503676640,29.43,75413.28,0.0,0.86814,0.00017,9.33583]
[1779503683886,29.44,75413.21,0.0,0.86812,0.00017,9.33715]
[1779503689742,29.44,75404.03,0.0,0.86657,0.00017,9.41128]
[1779503690747,29.44,75401.48,0.0,0.86614,0.00017,9.43173]
[1779503696790,29.44,75402.35,0.0,0.86628,0.00017,9.42487]
[1779503701824,29.44,75403.13,0.0,0.86641,0.00017,9.41868]
[1779503706862,29.44,75404.12,0.0,0.86658,0.00017,9.41079]
[1779503714097,29.44,75405.5,0.0,0.86681,0.00017,9.39978]
[1779503719951,29.44,75403.71,0.0,0.86649,0.00017,9.41524]
[1779503724987,29.45,75402.99,0.0,0.86633,0.00017,9.42269]
[1779503732037,29.45,75400.15,0.0,0.86586,0.00017,9.44242]
[1779503737072,29.46,75398.1,0.0,0.86547,0.00017,9.46118]
[1779503744307,29.47,75398.16,0.0,0.8654,0.00017,9.46444]
[1779503753185,29.48,75401.12,0.0,0.86581,0.00017,9.44505]
[1779503760233,29.49,75402.78,0.0,0.86602,0.00017,9.43523]
[1779503765268,29.5,75404.35,0.0,0.86623,0.00017,9.4252]
[1779503770303,29.5,75405.27,0.0,0.86633,0.00017,9.42038]
[1779503775338,29.51,75406.31,0.0,0.86645,0.00017,9.41462]
[1779503780372,29.52,75408.94,0.0,0.86684,0.00017,9.39629]
[1779503785408,29.52,75409.2,0.0,0.86682,0.00017,9.3969]
[1779503790443,29.53,75409.66,0.0,0.86684,0.00017,9.39594]
[1779503795477,29.54,75409.9,0.0,0.8669,0.00017,9.39078]
[1779503800522,29.54,75408.83,0.0,0.86666,0.00017,9.40195]
[1779503801521,29.54,75431.85,0.0,0.87046,0.00016,9.21904]
[1779503802528,29.54,75446.43,0.0,0.87283,0.00016,9.10361]
[1779503803536,29.55,75438.29,0.0,0.8715,0.00016,9.16843]
[1779503804745,29.55,75432.03,0.0,0.87048,0.00016,9.21834]
[1779503807563,29.55,75428.82,0.0,0.86994,0.00016,9.24437]
[1779503812598,29.55,75426.99,0.0,0.86963,0.00016,9.25952]
[1779503817632,29.55,75424.82,0.0,0.86926,0.00016,9.27722]
[1779503822667,29.55,75424.47,0.0,0.8692,0.00016,9.28034]
[1779503827704,29.55,75423.94,0.0,0.8691,0.00016,9.28484]
[1779503831733,29.55,75416.05,0.0,0.8678,0.00017,9.34777]
[1779503832740,29.55,75414.4,0.0,0.86752,0.00017,9.36086]
[1779503837776,29.56,75412.26,0.0,0.86714,0.00017,9.37902]
[1779503842812,29.56,75412.27,0.0,0.86713,0.00017,9.37972]
[1779503850867,29.56,75409.82,0.0,0.86669,0.00017,9.40075]
[1779503860935,29.57,75410.1,0.0,0.86677,0.00017,9.39448]
[1779503865166,29.57,75417.44,0.0,0.86797,0.00017,9.33683]
[1779503867988,29.57,75419.05,0.0,0.86822,0.00017,9.32475]
[1779503873022,29.57,75417.68,0.0,0.86797,0.00017,9.33694]
[1779503878061,29.58,75416.71,0.0,0.86778,0.00017,9.3459]
[1779503883095,29.58,75413.48,0.0,0.86723,0.00017,9.37259]
[1779503888135,29.58,75414.58,0.0,0.86739,0.00017,9.36482]
[1779503895377,29.59,75415.89,0.0,0.86757,0.00017,9.35589]
[1779503901224,29.59,75416.04,0.0,0.86758,0.00017,9.35571]
[1779503909280,29.59,75416.32,0.0,0.86759,0.00017,9.35511]
[1779503914316,29.59,75416.76,0.0,0.86771,0.00017,9.34674]
[1779503920364,29.6,75416.65,0.0,0.86766,0.00017,9.34909]
[1779503925587,29.6,75417.07,0.0,0.86771,0.00017,9.34681]
[1779503935668,29.61,75417.14,0.0,0.86768,0.00017,9.34836]
[1779503943520,29.61,75415.82,0.0,0.86747,0.00017,9.35838]
[1779503948554,29.6,75416.49,0.0,0.86759,0.00017,9.35263]
[1779503954597,29.61,75416.15,0.0,0.86751,0.00017,9.35656]
[1779503959632,29.61,75416.71,0.0,0.86758,0.00017,9.35313]
[1779503964668,29.61,75416.67,0.0,0.86755,0.00017,9.35447]
[1779503969703,29.62,75416.69,0.0,0.86753,0.00017,9.3553]
[1779503974737,29.62,75420.12,0.0,0.86815,0.00017,9.32306]
[1779503978766,29.62,75423.7,0.0,0.86872,0.00016,9.29563]
[1779503983801,29.62,75420.81,0.0,0.86824,0.00017,9.31892]
[1779503989843,29.62,75420.46,0.0,0.86816,0.00017,9.32278]
[1779503994878,29.63,75419.8,0.0,0.86803,0.00017,9.329]
[1779503999914,29.63,75420.48,0.0,0.86812,0.00017,9.32453]
[1779504004949,29.63,75416.62,0.0,0.86746,0.00017,9.35613]
[1779504009984,29.63,75416.26,0.0,0.86739,0.00017,9.35964]
[1779504016230,29.64,75419.13,0.0,0.86785,0.00017,9.33769]
[1779504022077,29.64,75415.82,0.0,0.86729,0.00017,9.36429]
[1779504027110,29.64,75413.27,0.0,0.86686,0.00017,9.38486]
[1779504032145,29.64,75411.59,0.0,0.86664,0.00017,9.39279]
[1779504037181,29.64,75410.64,0.0,0.86647,0.00017,9.40084]
[1779504043223,29.64,75411.25,0.0,0.86656,0.00017,9.39661]
[1779504048257,29.64,75412.81,0.0,0.86681,0.00017,9.38473]
[1779504053293,29.64,75408.73,0.0,0.86612,0.00017,9.41759]
[1779504058328,29.64,75407.95,0.0,0.86598,0.00017,9.42416]
[1779504063367,29.65,75408.91,0.0,0.86613,0.00017,9.41724]
[1779504069407,29.65,75407.6,0.0,0.86591,0.00017,9.42782]
[1779504074443,29.65,75409.68,0.0,0.86625,0.00017,9.41143]
[1779504079479,29.65,75404.58,0.0,0.86538,0.00017,9.45263]
[1779504085520,29.65,75401.14,0.0,0.86478,0.00017,9.48137]
[1779504090555,29.66,75398.33,0.0,0.86428,0.00017,9.50479]
[1779504095591,29.66,75395.44,0.0,0.86384,0.00017,9.52292]
[1779504100625,29.66,75392.84,0.0,0.86338,0.00017,9.54466]
[1779504105661,29.66,75394.72,0.0,0.86367,0.00017,9.53076]
[1779504116949,29.67,75395.35,0.0,0.86375,0.00017,9.52736]
[1779504122780,29.67,75396.04,0.0,0.86386,0.00017,9.52209]
[1779504127019,29.67,75401.45,0.0,0.86477,0.00017,9.47917]
[1779504132851,29.67,75403.0,0.0,0.86502,0.00017,9.46733]
[1779504137886,29.67,75404.07,0.0,0.86519,0.00017,9.45924]
[1779504140906,29.67,75412.7,0.0,0.86663,0.00017,9.39072]
[1779504145943,29.67,75416.07,0.0,0.86719,0.00017,9.36411]
[1779504150978,29.67,75418.43,0.0,0.86757,0.00017,9.34567]
[1779504152991,29.67,75424.07,0.0,0.86857,0.00016,9.29525]
[1779504160040,29.68,75424.03,0.0,0.86854,0.00016,9.29664]
[1779504166082,29.68,75424.59,0.0,0.86861,0.00016,9.29318]
[1779504173135,29.68,75424.87,0.0,0.86863,0.00016,9.29223]
[1779504179178,29.68,75426.92,0.0,0.86894,0.00016,9.27725]
[1779504182200,29.69,75436.12,0.0,0.87043,0.00016,9.20519]
[1779504183205,29.69,75439.42,0.0,0.87097,0.00016,9.17946]
[1779504185220,29.69,75445.03,0.0,0.87186,0.00016,9.13596]
[1779504190254,29.69,75442.7,0.0,0.87148,0.00016,9.15429]
[1779504195291,29.69,75441.82,0.0,0.87134,0.00016,9.1612]
[1779504200326,29.69,75440.47,0.0,0.87112,0.00016,9.17187]
[1779504207582,29.69,75439.84,0.0,0.87101,0.00016,9.17754]
[1779504213416,29.7,75438.42,0.0,0.8708,0.00016,9.18479]
[1779504218451,29.7,75437.22,0.0,0.87057,0.00016,9.19591]
[1779504223486,29.7,75435.12,0.0,0.8702,0.00016,9.21412]
[1779504229529,29.71,75433.6,0.0,0.86991,0.00016,9.22795]
[1779504234564,29.71,75429.9,0.0,0.86928,0.00016,9.25857]
[1779504239599,29.72,75429.24,0.0,0.86914,0.00016,9.26512]
[1779504244634,29.72,75430.22,0.0,0.86928,0.00016,9.25869]
[1779504249670,29.72,75430.56,0.0,0.8693,0.00016,9.25762]
[1779504254703,29.73,75431.03,0.0,0.86936,0.00016,9.25462]
[1779504259740,29.73,75431.49,0.0,0.86943,0.00016,9.25147]
[1779504264775,29.73,75431.16,0.0,0.86936,0.00016,9.25481]
[1779504270817,29.73,75431.19,0.0,0.86935,0.00016,9.25532]
[1779504275851,29.73,75432.14,0.0,0.86956,0.00016,9.24258]
[1779504280886,29.73,75431.98,0.0,0.86952,0.00016,9.24455]
[1779504283914,29.74,75423.39,0.0,0.86809,0.00016,9.31306]
[1779504288950,29.74,75419.44,0.0,0.86742,0.00017,9.34504]
[1779504289960,29.74,75406.36,0.0,0.86525,0.00017,9.44874]
[1779504290965,29.74,75403.21,0.0,0.86472,0.00017,9.47368]
[1779504293988,29.74,75402.9,0.0,0.86466,0.00017,9.47647]
[1779504298216,29.74,75412.08,0.0,0.86618,0.00017,9.40443]
[1779504300033,29.74,75413.56,0.0,0.86642,0.00017,9.39316]
[1779504305066,29.75,75415.33,0.0,0.86668,0.00017,9.38063]
[1779504310101,29.75,75413.85,0.0,0.8664,0.00017,9.3939]
[1779504315138,29.75,75415.56,0.0,0.86666,0.00017,9.3817]
[1779504320172,29.76,75414.8,0.0,0.86652,0.00017,9.38853]
[1779504329234,29.76,75413.7,0.0,0.8663,0.00017,9.3986]
[1779504331247,29.76,75419.33,0.0,0.8673,0.00017,9.34844]
[1779504333262,29.76,75419.83,0.0,0.86737,0.00017,9.34493]
[1779504338296,29.76,75415.13,0.0,0.86657,0.00017,9.38311]
[1779504343331,29.77,75411.84,0.0,0.86601,0.00017,9.41]
[1779504348367,29.77,75411.07,0.0,0.86586,0.00017,9.41681]
[1779504353401,29.77,75410.46,0.0,0.86575,0.00017,9.42231]
[1779504357431,29.77,75404.71,0.0,0.86478,0.00017,9.4683]
[1779504362465,29.77,75404.38,0.0,0.86471,0.00017,9.47128]
[1779504367501,29.77,75403.66,0.0,0.86459,0.00017,9.47731]
[1779504372535,29.77,75404.53,0.0,0.86473,0.00017,9.47078]
[1779504376564,29.77,75410.54,0.0,0.86572,0.00017,9.42355]
[1779504382605,29.78,75410.37,0.0,0.86568,0.00017,9.42575]
[1779504387643,29.78,75413.3,0.0,0.86615,0.00017,9.40335]
[1779504392676,29.78,75412.55,0.0,0.86607,0.00017,9.40438]
[1779504397712,29.78,75412.76,0.0,0.86608,0.00017,9.40378]
[1779504402746,29.79,75413.66,0.0,0.86621,0.00017,9.39777]
[1779504407782,29.79,75413.66,0.0,0.86619,0.00017,9.39892]
[1779504412817,29.79,75413.4,0.0,0.86611,0.00017,9.40237]
[1779504417851,29.8,75413.8,0.0,0.86616,0.00017,9.40013]
[1779504422887,29.8,75417.47,0.0,0.86674,0.00017,9.3727]
[1779504427922,29.8,75421.35,0.0,0.86735,0.00017,9.34361]
[1779504432957,29.81,75423.25,0.0,0.86763,0.00016,9.3303]
[1779504437992,29.81,75424.0,0.0,0.86772,0.00016,9.32605]
[1779504444036,29.82,75422.44,0.0,0.86742,0.00017,9.3403]
[1779504449274,29.82,75421.57,0.0,0.86724,0.00017,9.34874]
[1779504455113,29.83,75422.21,0.0,0.86738,0.00017,9.33964]
[1779504463169,29.83,75420.98,0.0,0.86712,0.00017,9.35177]
[1779504469414,29.84,75420.8,0.0,0.86706,0.00017,9.35493]
[1779504475253,29.84,75421.03,0.0,0.86706,0.00017,9.35483]
[1779504480292,29.85,75424.72,0.0,0.86764,0.00016,9.32734]
[1779504485324,29.85,75427.97,0.0,0.86814,0.00016,9.30348]
[1779504490358,29.85,75427.05,0.0,0.86796,0.00016,9.31215]
[1779504495393,29.86,75422.29,0.0,0.86714,0.00017,9.35134]
[1779504500427,29.86,75423.69,0.0,0.86733,0.00016,9.34191]
[1779504505463,29.87,75425.34,0.0,0.86758,0.00016,9.33017]
[1779504510500,29.87,75424.97,0.0,0.86749,0.00016,9.33431]
[1779504515535,29.87,75424.9,0.0,0.86752,0.00016,9.33019]
[1779504520571,29.88,75424.82,0.0,0.86749,0.00016,9.33209]
[1779504525609,29.88,75424.52,0.0,0.86741,0.00016,9.33575]
[1779504531651,29.88,75424.4,0.0,0.86736,0.00016,9.33824]
[1779504533664,29.89,75429.46,0.0,0.86818,0.00016,9.29896]
[1779504538699,29.89,75431.06,0.0,0.86841,0.00016,9.28799]
[1779504542728,29.89,75425.79,0.0,0.86752,0.00016,9.33071]
[1779504546756,29.9,75431.56,0.0,0.86844,0.00016,9.28638]
[1779504554812,29.9,75434.39,0.0,0.86885,0.00016,9.26674]
[1779504560046,29.91,75437.14,0.0,0.86926,0.00016,9.24706]
[1779504565888,29.91,75442.16,0.0,0.87004,0.00016,9.20938]
[1779504570116,29.92,75449.93,0.0,0.87127,0.00016,9.1499]
[1779504572938,29.91,75456.51,0.0,0.8724,0.00016,9.09225]
[1779504577973,29.91,75457.87,0.0,0.87263,0.00016,9.08112]
[1779504589050,29.91,75458.38,0.0,0.87273,0.00016,9.07618]
[1779504594086,29.91,75460.68,0.0,0.87311,0.00016,9.0576]
[1779504599120,29.91,75461.24,0.0,0.87321,0.00016,9.0527]
[1779504604155,29.91,75457.91,0.0,0.87269,0.00016,9.07815]
[1779504609192,29.9,75459.09,0.0,0.87289,0.00016,9.06817]
[1779504614226,29.9,75460.29,0.0,0.8731,0.00016,9.05815]
[1779504620470,29.9,75459.51,0.0,0.87299,0.00016,9.06348]
[1779504626312,29.9,75457.27,0.0,0.87264,0.00016,9.08032]
[1779504628325,29.9,75452.78,0.0,0.87193,0.00016,9.11514]
[1779504634367,29.9,75447.91,0.0,0.8712,0.00016,9.14805]
[1779504640613,29.9,75448.12,0.0,0.87122,0.00016,9.14705]
[1779504646450,29.9,75447.98,0.0,0.87118,0.00016,9.14883]
[1779504654507,29.91,75448.35,0.0,0.87122,0.00016,9.14694]
[1779504660547,29.91,75450.58,0.0,0.87157,0.00016,9.13029]
[1779504665584,29.91,75452.32,0.0,0.87183,0.00016,9.11736]
[1779504671626,29.91,75452.83,0.0,0.8719,0.00016,9.11425]
[1779504675659,29.91,75458.91,0.0,0.87286,0.00016,9.06733]
[1779504677679,29.92,75462.02,0.0,0.87335,0.00016,9.04347]
[1779504682707,29.92,75462.87,0.0,0.87346,0.00016,9.03804]
[1779504687744,29.92,75467.61,0.0,0.87419,0.00016,9.00233]
[1779504692778,29.92,75469.58,0.0,0.87454,0.00016,8.98211]
[1779504697812,29.92,75474.03,0.0,0.87525,0.00016,8.94752]
[1779504702847,29.92,75473.94,0.0,0.87523,0.00016,8.94806]
[1779504708890,29.92,75474.91,0.0,0.87541,0.00016,8.93934]
[1779504713926,29.92,75473.94,0.0,0.87527,0.00016,8.94615]
[1779504718960,29.92,75474.99,0.0,0.87545,0.00016,8.93717]
[1779504723995,29.92,75475.37,0.0,0.87553,0.00016,8.9334]
[1779504729030,29.91,75477.64,0.0,0.87591,0.00016,8.91469]
[1779504734066,29.91,75477.26,0.0,0.87589,0.00016,8.91573]
[1779504739102,29.9,75477.6,0.0,0.87598,0.00016,8.91119]
[1779504744138,29.9,75476.29,0.0,0.87582,0.00016,8.91912]
[1779504751384,29.89,75476.25,0.0,0.87593,0.00016,8.91094]
[1779504757228,29.89,75476.41,0.0,0.876,0.00016,8.90759]
[1779504763270,29.88,75479.45,0.0,0.87651,0.00016,8.88205]
[1779504768305,29.88,75482.37,0.0,0.877,0.00016,8.85788]
[1779504773340,29.87,75486.64,0.0,0.87769,0.00016,8.8234]
[1779504778375,29.87,75483.22,0.0,0.87718,0.00016,8.84873]
[1779504783409,29.87,75483.66,0.0,0.87728,0.00016,8.84392]
[1779504788445,29.86,75483.95,0.0,0.87735,0.00016,8.84027]
[1779504793480,29.86,75483.7,0.0,0.87734,0.00016,8.84081]
[1779504798518,29.86,75487.26,0.0,0.87792,0.00016,8.81171]
[1779504801734,29.85,75482.03,0.0,0.87712,0.00016,8.85167]
[1779504807582,29.85,75482.24,0.0,0.87719,0.00016,8.84821]
[1779504818660,29.84,75482.43,0.0,0.87735,0.00016,8.83763]
[1779504828730,29.83,75482.09,0.0,0.87735,0.00016,8.83749]
[1779504833764,29.83,75481.77,0.0,0.87733,0.00016,8.83864]
[1779504838799,29.83,75481.7,0.0,0.87734,0.00016,8.83787]
[1779504843835,29.82,75482.82,0.0,0.87754,0.00016,8.82787]
[1779504848869,29.82,75483.42,0.0,0.87766,0.00016,8.822]
[1779504855919,29.82,75483.25,0.0,0.87766,0.00016,8.82171]
[1779504862154,29.81,75482.33,0.0,0.87755,0.00016,8.82751]
[1779504865989,29.81,75476.63,0.0,0.87667,0.00016,8.87101]
[1779504871023,29.81,75476.98,0.0,0.87682,0.00016,8.86093]
[1779504876064,29.8,75477.73,0.0,0.87697,0.00016,8.85368]
[1779504882294,29.8,75478.91,0.0,0.87719,0.00016,8.84262]
[1779504888147,29.8,75479.14,0.0,0.87725,0.00016,8.83957]
[1779504893182,29.79,75479.8,0.0,0.87738,0.00016,8.83317]
[1779504899223,29.79,75480.79,0.0,0.87756,0.00016,8.82402]
[1779504904258,29.79,75476.33,0.0,0.87688,0.00016,8.85781]
[1779504905267,29.79,75474.04,0.0,0.87653,0.00016,8.87543]
[1779504910301,29.78,75473.24,0.0,0.87643,0.00016,8.88022]
[1779504915336,29.78,75473.17,0.0,0.87645,0.00016,8.87936]
[1779504922574,29.77,75472.86,0.0,0.87644,0.00016,8.87965]
[1779504926413,29.77,75465.12,0.0,0.87524,0.00016,8.9391]
[1779504932646,29.77,75463.98,0.0,0.87516,0.00016,8.94015]
[1779504935476,29.76,75469.14,0.0,0.876,0.00016,8.89882]
[1779504937490,29.76,75476.71,0.0,0.8772,0.00016,8.83924]
[1779504941517,29.76,75481.72,0.0,0.878,0.00016,8.79954]
[1779504946554,29.76,75483.61,0.0,0.8783,0.00016,8.78424]
[1779504951589,29.76,75487.21,0.0,0.87887,0.00016,8.75571]
[1779504956625,29.76,75491.5,0.0,0.87954,0.00016,8.72222]
[1779504961660,29.76,75489.71,0.0,0.87927,0.00016,8.73608]
[1779504966695,29.76,75488.76,0.0,0.87912,0.00016,8.74338]
[1779504971731,29.76,75488.22,0.0,0.87904,0.00016,8.74747]
[1779504976768,29.76,75493.49,0.0,0.87986,0.00015,8.70641]
[1779504981803,29.76,75493.04,0.0,0.87978,0.00015,8.71013]
[1779504986838,29.76,75492.65,0.0,0.87972,0.00015,8.71342]
[1779504993890,29.76,75492.29,0.0,0.87972,0.00015,8.71066]
[1779504998924,29.76,75492.66,0.0,0.87977,0.00015,8.70805]
[1779505003961,29.76,75492.73,0.0,0.87978,0.00015,8.7078]
[1779505008994,29.76,75492.96,0.0,0.87981,0.00015,8.70631]
[1779505014032,29.76,75493.15,0.0,0.87983,0.00015,8.70511]
[1779505019066,29.76,75493.73,0.0,0.87992,0.00015,8.7009]
[1779505024101,29.76,75493.49,0.0,0.87987,0.00015,8.70305]
[1779505029136,29.76,75493.0,0.0,0.87979,0.00015,8.70711]
[1779505036185,29.76,75492.03,0.0,0.87964,0.00015,8.71493]
[1779505041223,29.77,75490.91,0.0,0.87945,0.00016,8.72427]
[1779505043419,29.77,75497.17,0.0,0.88041,0.00015,8.67613]
[1779505050283,29.77,75498.15,0.0,0.88051,0.00015,8.67089]
[1779505057333,29.77,75500.16,0.0,0.88089,0.00015,8.64922]
[1779505063559,29.77,75499.6,0.0,0.88081,0.00015,8.65341]
[1779505070423,29.77,75499.86,0.0,0.88085,0.00015,8.65122]
[1779505075459,29.77,75495.01,0.0,0.88011,0.00015,8.6887]
[1779505080493,29.77,75492.04,0.0,0.87966,0.00015,8.7113]
[1779505085529,29.77,75493.16,0.0,0.87985,0.00015,8.70185]
[1779505090564,29.77,75493.48,0.0,0.87991,0.00015,8.69878]
[1779505095598,29.77,75493.05,0.0,0.87985,0.00015,8.70151]
[1779505100633,29.76,75494.62,0.0,0.88011,0.00015,8.68871]
[1779505109696,29.76,75494.29,0.0,0.88008,0.00015,8.69025]
[1779505116746,29.76,75494.74,0.0,0.88023,0.00015,8.68008]
[1779505121782,29.76,75495.18,0.0,0.88031,0.00015,8.67614]
[1779505126816,29.76,75496.39,0.0,0.8805,0.00015,8.66625]
[1779505131851,29.76,75492.72,0.0,0.87991,0.00015,8.69604]
[1779505136886,29.76,75492.63,0.0,0.87988,0.00015,8.69785]
[1779505139908,29.76,75487.4,0.0,0.87905,0.00016,8.7392]
[1779505144942,29.77,75489.17,0.0,0.87931,0.00016,8.72621]
[1779505150984,29.77,75488.77,0.0,0.87923,0.00016,8.73032]
[1779505156020,29.77,75491.11,0.0,0.87958,0.00016,8.71292]
[1779505163075,29.77,75493.15,0.0,0.87987,0.00015,8.69836]
[1779505166097,29.78,75498.21,0.0,0.88064,0.00015,8.65966]
[1779505172144,29.78,75498.08,0.0,0.88065,0.00015,8.65623]
[1779505178182,29.78,75497.83,0.0,0.88059,0.00015,8.6596]
[1779505183216,29.79,75497.38,0.0,0.88049,0.00015,8.66425]
[1779505188251,29.79,75497.0,0.0,0.88041,0.00015,8.66834]
[1779505193286,29.79,75495.8,0.0,0.88021,0.00015,8.67874]
[1779505199330,29.8,75496.52,0.0,0.88029,0.00015,8.67438]
[1779505202385,29.8,75490.51,0.0,0.87935,0.00016,8.7217]
[1779505204548,29.8,75487.91,0.0,0.87894,0.00016,8.74218]
[1779505210440,29.8,75488.93,0.0,0.87909,0.00016,8.7348]
[1779505216483,29.8,75489.27,0.0,0.87914,0.00016,8.73267]
[1779505222524,29.8,75490.07,0.0,0.87925,0.00016,8.72692]
[1779505227561,29.8,75490.84,0.0,0.87936,0.00016,8.72132]
[1779505230581,29.8,75498.5,0.0,0.88054,0.00015,8.66208]
[1779505233602,29.8,75498.97,0.0,0.88067,0.00015,8.65309]
[1779505238637,29.81,75498.6,0.0,0.88059,0.00015,8.65698]
[1779505243673,29.81,75503.44,0.0,0.88131,0.00015,8.62059]
[1779505250725,29.82,75501.8,0.0,0.88102,0.00015,8.63553]
[1779505256763,29.82,75500.14,0.0,0.88073,0.00015,8.65003]
[1779505261803,29.82,75490.98,0.0,0.87929,0.00016,8.72237]
[1779505266834,29.82,75492.93,0.0,0.87958,0.00015,8.7081]
[1779505271868,29.83,75493.75,0.0,0.87968,0.00015,8.70271]
[1779505276903,29.83,75493.96,0.0,0.8797,0.00015,8.70208]
[1779505279925,29.83,75499.87,0.0,0.8806,0.00015,8.65692]
[1779505285110,29.83,75498.71,0.0,0.88039,0.00015,8.6672]
[1779505291002,29.84,75500.13,0.0,0.88065,0.00015,8.65183]
[1779505296037,29.84,75499.66,0.0,0.88055,0.00015,8.6568]
[1779505301072,29.85,75499.76,0.0,0.88054,0.00015,8.65736]
[1779505306108,29.85,75501.3,0.0,0.88075,0.00015,8.64679]
[1779505311143,29.85,75505.08,0.0,0.88131,0.00015,8.61865]
[1779505316179,29.85,75506.12,0.0,0.88145,0.00015,8.61153]
[1779505321213,29.85,75505.5,0.0,0.88135,0.00015,8.61616]
[1779505329274,29.85,75505.68,0.0,0.88139,0.00015,8.61443]
[1779505335316,29.85,75508.89,0.0,0.88188,0.00015,8.58943]
[1779505340349,29.85,75508.72,0.0,0.88186,0.00015,8.59071]
[1779505346392,29.85,75508.81,0.0,0.88187,0.00015,8.58994]
[1779505351577,29.85,75509.01,0.0,0.88197,0.00015,8.58243]
[1779505360493,29.85,75509.02,0.0,0.88197,0.00015,8.58228]
[1779505365526,29.85,75506.77,0.0,0.88163,0.00015,8.59962]
[1779505370562,29.85,75504.02,0.0,0.88121,0.00015,8.62075]
[1779505376604,29.85,75505.92,0.0,0.88151,0.00015,8.60571]
[1779505381638,29.85,75505.93,0.0,0.88152,0.00015,8.60542]
[1779505386674,29.85,75507.86,0.0,0.88181,0.00015,8.59032]
[1779505391708,29.85,75505.91,0.0,0.88152,0.00015,8.60517]
[1779505395736,29.85,75511.4,0.0,0.88236,0.00015,8.56255]
[1779505400771,29.85,75511.0,0.0,0.8823,0.00015,8.56563]
[1779505405808,29.85,75506.77,0.0,0.88166,0.00015,8.5982]
[1779505410850,29.85,75501.83,0.0,0.88091,0.00015,8.63614]
[1779505412856,29.85,75499.54,0.0,0.88063,0.00015,8.64773]
[1779505418041,29.84,75502.13,0.0,0.88104,0.00015,8.62689]
[1779505423932,29.84,75504.33,0.0,0.88139,0.00015,8.60922]
[1779505430981,29.84,75505.84,0.0,0.88163,0.00015,8.59699]
[1779505438181,29.84,75505.91,0.0,0.88165,0.00015,8.59595]
[1779505443066,29.84,75512.51,0.0,0.88266,0.00015,8.54466]
[1779505448251,29.84,75516.38,0.0,0.88325,0.00015,8.515]
[1779505454143,29.84,75517.4,0.0,0.8834,0.00015,8.50743]
[1779505459178,29.84,75520.47,0.0,0.88385,0.00015,8.48417]
[1779505464213,29.84,75519.67,0.0,0.88372,0.00015,8.49084]
[1779505469249,29.84,75519.03,0.0,0.88362,0.00015,8.49625]
[1779505476297,29.85,75518.04,0.0,0.88352,0.00015,8.49868]
[1779505482339,29.85,75517.19,0.0,0.88338,0.00015,8.50583]
[1779505488532,29.85,75516.41,0.0,0.88325,0.00015,8.51247]
[1779505494423,29.85,75516.3,0.0,0.88322,0.00015,8.5139]
[1779505502480,29.85,75516.24,0.0,0.8832,0.00015,8.51517]
[1779505508524,29.85,75515.28,0.0,0.88304,0.00015,8.52315]
[1779505514566,29.86,75515.21,0.0,0.88302,0.00015,8.52424]
[1779505519601,29.85,75518.91,0.0,0.88361,0.00015,8.49416]
[1779505524637,29.83,75523.12,0.0,0.88441,0.00015,8.45281]
[1779505530680,29.76,75525.25,0.0,0.88531,0.00015,8.40646]
[1779505535713,29.72,75529.78,0.0,0.88633,0.00015,8.35124]
[1779505540748,29.72,75528.36,0.0,0.88614,0.00015,8.36122]
[1779505546792,29.72,75526.58,0.0,0.88586,0.00015,8.37554]
[1779505551826,29.72,75523.59,0.0,0.88538,0.00015,8.39994]
[1779505556861,29.72,75522.36,0.0,0.88518,0.00015,8.41057]
[1779505561919,29.73,75522.47,0.0,0.88517,0.00015,8.41078]
[1779505569098,29.73,75522.45,0.0,0.88514,0.00015,8.41254]
[1779505573985,29.73,75515.61,0.0,0.88409,0.00015,8.46615]
[1779505574988,29.73,75513.44,0.0,0.88376,0.00015,8.48304]
[1779505579176,29.73,75518.54,0.0,0.88453,0.00015,8.44398]
[1779505585057,29.74,75520.11,0.0,0.88475,0.00015,8.43261]
[1779505590093,29.74,75521.04,0.0,0.88488,0.00015,8.42601]
[1779505594123,29.74,75514.75,0.0,0.88398,0.00015,8.46951]
[1779505599318,29.74,75510.9,0.0,0.88339,0.00015,8.49964]
[1779505605201,29.74,75511.21,0.0,0.88343,0.00015,8.49764]
[1779505611243,29.74,75510.61,0.0,0.88333,0.00015,8.50271]
[1779505616279,29.74,75510.98,0.0,0.88338,0.00015,8.50021]
[1779505622478,29.74,75510.3,0.0,0.88327,0.00015,8.50592]
[1779505628362,29.75,75508.97,0.0,0.88306,0.00015,8.5166]
[1779505633554,29.75,75509.45,0.0,0.88312,0.00015,8.51317]
[1779505641453,29.75,75509.45,0.0,0.88312,0.00015,8.51364]
[1779505646488,29.75,75509.78,0.0,0.88316,0.00015,8.51138]
[1779505651525,29.75,75509.75,0.0,0.88322,0.00015,8.50602]
[1779505656557,29.75,75509.82,0.0,0.88322,0.00015,8.50581]
[1779505662599,29.75,75508.78,0.0,0.88306,0.00015,8.51423]
[1779505667634,29.75,75507.5,0.0,0.88286,0.00015,8.52437]
[1779505672670,29.75,75507.18,0.0,0.8828,0.00015,8.52706]
[1779505677706,29.75,75503.01,0.0,0.88216,0.00015,8.55953]
[1779505682743,29.75,75502.83,0.0,0.88213,0.00015,8.56126]
[1779505688783,29.75,75504.15,0.0,0.88233,0.00015,8.55102]
[1779505693817,29.75,75510.62,0.0,0.88332,0.00015,8.501]
[1779505698852,29.75,75514.41,0.0,0.8839,0.00015,8.4714]
[1779505703888,29.75,75513.06,0.0,0.88374,0.00015,8.4795]
[1779505708923,29.74,75515.95,0.0,0.88422,0.00015,8.45473]
[1779505717138,29.73,75518.13,0.0,0.88471,0.00015,8.42718]
[1779505727208,29.72,75518.92,0.0,0.88489,0.00015,8.41789]
[1779505737278,29.71,75518.24,0.0,0.88483,0.00015,8.42093]
[1779505744167,29.71,75517.03,0.0,0.88467,0.00015,8.42889]
[1779505749203,29.71,75517.12,0.0,0.88471,0.00015,8.42698]
[1779505754238,29.71,75521.16,0.0,0.88535,0.00015,8.3944]
[1779505760284,29.7,75521.36,0.0,0.88539,0.00015,8.3919]
[1779505765327,29.7,75521.19,0.0,0.88539,0.00015,8.39209]
[1779505771358,29.7,75520.4,0.0,0.88536,0.00015,8.39119]
[1779505777559,29.69,75520.13,0.0,0.88534,0.00015,8.39219]
[1779505783442,29.69,75519.05,0.0,0.8852,0.00015,8.39951]
[1779505788478,29.69,75516.53,0.0,0.88483,0.00015,8.41812]
[1779505797699,29.69,75516.11,0.0,0.8848,0.00015,8.41961]
[1779505803582,29.68,75515.69,0.0,0.88476,0.00015,8.42173]
[1779505809625,29.68,75515.61,0.0,0.88477,0.00015,8.42123]
[1779505815666,29.68,75514.48,0.0,0.88462,0.00015,8.42887]
[1779505821709,29.67,75514.47,0.0,0.88464,0.00015,8.4278]
[1779505827750,29.67,75514.36,0.0,0.88465,0.00015,8.4275]
[1779505835807,29.67,75515.05,0.0,0.88485,0.00015,8.41478]
[1779505840844,29.67,75515.38,0.0,0.88492,0.00015,8.41132]
[1779505845878,29.66,75515.33,0.0,0.88493,0.00015,8.41077]
[1779505851925,29.66,75507.63,0.0,0.88377,0.00015,8.46992]
[1779505856960,29.66,75508.29,0.0,0.88386,0.00015,8.46517]
[1779505861995,29.66,75508.52,0.0,0.88389,0.00015,8.46374]
[1779505867030,29.66,75508.13,0.0,0.88382,0.00015,8.46715]
[1779505872066,29.67,75507.99,0.0,0.88379,0.00015,8.46864]
[1779505877100,29.67,75510.21,0.0,0.88413,0.00015,8.45155]
[1779505882135,29.66,75513.69,0.0,0.88469,0.00015,8.42275]
[1779505887170,29.65,75517.55,0.0,0.88533,0.00015,8.39006]
[1779505898415,29.64,75523.86,0.0,0.88646,0.00015,8.32909]
[1779505906305,29.63,75528.71,0.0,0.88726,0.00015,8.28812]
[1779505912347,29.62,75530.61,0.0,0.88759,0.00015,8.27059]
[1779505918555,29.61,75532.38,0.0,0.88792,0.00015,8.25368]
[1779505928625,29.6,75535.97,0.0,0.88854,0.00015,8.22144]
[1779505936514,29.55,75537.23,0.0,0.88915,0.00015,8.18895]
[1779505944570,29.47,75537.26,0.0,0.88974,0.00015,8.15792]
[1779505949613,29.42,75538.38,0.0,0.8903,0.00015,8.12848]
[1779505956664,29.41,75538.39,0.0,0.89048,0.00015,8.11645]
[1779505961701,29.4,75540.43,0.0,0.89086,0.00015,8.09644]
[1779505966736,29.39,75541.38,0.0,0.89108,0.00015,8.085]
[1779505971769,29.34,75539.63,0.0,0.89117,0.00015,8.07997]
[1779505976804,29.34,75540.46,0.0,0.89133,0.00015,8.07106]
[1779505978988,29.33,75548.66,0.0,0.89256,0.00015,8.00648]
[1779505979824,29.33,75548.66,0.0,0.89257,0.00015,8.00578]
[1779505984859,29.32,75548.55,0.0,0.89262,0.00015,8.00322]
[1779505991911,29.31,75547.85,0.0,0.8926,0.00015,8.00388]
[1779505996946,29.3,75547.46,0.0,0.89261,0.00015,8.00353]
[1779506002150,29.3,75546.27,0.0,0.8925,0.00015,8.00939]
[1779506013061,29.28,75546.22,0.0,0.8927,0.00015,7.99641]
[1779506022290,29.26,75545.46,0.0,0.8927,0.00015,7.99617]
[1779506031187,29.25,75545.2,0.0,0.89277,0.00015,7.99232]
[1779506037231,29.24,75544.96,0.0,0.89281,0.00015,7.99039]
[1779506042430,29.23,75545.36,0.0,0.89292,0.00015,7.98419]
[1779506048309,29.22,75545.47,0.0,0.89301,0.00015,7.97962]
[1779506053343,29.22,75545.68,0.0,0.89309,0.00015,7.97499]
[1779506059387,29.21,75546.27,0.0,0.89324,0.00015,7.96698]
[1779506064423,29.2,75546.36,0.0,0.89331,0.00015,7.96349]
[1779506069456,29.19,75545.4,0.0,0.89322,0.00015,7.96812]
[1779506079527,29.18,75545.42,0.0,0.89339,0.00015,7.95649]
[1779506084563,29.17,75545.39,0.0,0.89345,0.00015,7.95323]
[1779506090604,29.16,75545.26,0.0,0.8935,0.00015,7.95071]
[1779506101681,29.15,75545.55,0.0,0.89366,0.00015,7.94201]
[1779506104702,29.14,75540.89,0.0,0.89302,0.00015,7.97627]
[1779506109737,29.14,75538.39,0.0,0.89271,0.00015,7.99233]
[1779506114773,29.13,75536.85,0.0,0.89254,0.00015,8.00124]
[1779506115779,29.13,75531.36,0.0,0.89174,0.00015,8.04352]
[1779506120815,29.11,75528.55,0.0,0.89146,0.00015,8.05852]
[1779506128871,29.1,75526.15,0.0,0.89122,0.00015,8.07113]
[1779506135925,29.09,75524.8,0.0,0.89116,0.00015,8.07155]
[1779506138942,29.09,75518.93,0.0,0.89029,0.00015,8.11752]
[1779506143976,29.09,75516.11,0.0,0.88984,0.00015,8.14078]
[1779506150017,29.09,75515.35,0.0,0.8897,0.00015,8.14809]
[1779506155052,29.1,75517.42,0.0,0.88999,0.00015,8.13318]
[1779506160089,29.1,75517.0,0.0,0.8899,0.00015,8.13776]
[1779506165123,29.1,75521.83,0.0,0.8906,0.00015,8.10139]
[1779506170158,29.11,75523.11,0.0,0.89076,0.00015,8.09296]
[1779506175193,29.11,75525.64,0.0,0.8911,0.00015,8.07484]
[1779506181235,29.11,75525.77,0.0,0.89108,0.00015,8.07581]
[1779506186270,29.12,75525.73,0.0,0.89105,0.00015,8.07774]
[1779506192312,29.12,75525.68,0.0,0.89107,0.00015,8.07416]
[1779506198354,29.13,75530.68,0.0,0.89177,0.00015,8.03731]
[1779506203556,29.13,75530.3,0.0,0.89171,0.00015,8.04051]
[1779506209431,29.12,75527.19,0.0,0.89128,0.00015,8.06307]
[1779506214467,29.12,75527.74,0.0,0.89138,0.00015,8.05816]
[1779506220509,29.12,75527.97,0.0,0.89141,0.00015,8.05616]
[1779506225543,29.12,75528.18,0.0,0.89145,0.00015,8.05442]
[1779506233769,29.12,75528.12,0.0,0.89144,0.00015,8.05478]
[1779506239643,29.12,75527.91,0.0,0.89141,0.00015,8.05639]
[1779506245686,29.12,75527.75,0.0,0.89139,0.00015,8.05764]
[1779506250721,29.12,75528.06,0.0,0.89143,0.00015,8.05525]
[1779506255756,29.12,75528.26,0.0,0.8915,0.00015,8.0492]
[1779506260790,29.13,75528.86,0.0,0.89157,0.00015,8.04549]
[1779506267839,29.13,75529.06,0.0,0.89155,0.00015,8.04664]
[1779506272874,29.14,75528.77,0.0,0.89147,0.00015,8.0511]
[1779506280931,29.15,75529.68,0.0,0.89153,0.00015,8.04756]
[1779506288987,29.16,75529.27,0.0,0.89141,0.00015,8.05425]
[1779506294190,29.16,75531.21,0.0,0.89165,0.00015,8.0414]
[1779506300068,29.16,75536.96,0.0,0.89252,0.00015,7.99561]
[1779506305105,29.15,75538.98,0.0,0.89287,0.00015,7.9768]
[1779506314333,29.14,75540.88,0.0,0.89332,0.00015,7.95061]
[1779506320209,29.13,75541.9,0.0,0.89354,0.00015,7.93902]
[1779506325244,29.12,75543.09,0.0,0.89377,0.00015,7.92678]
[1779506330281,29.1,75543.41,0.0,0.89397,0.00015,7.91594]
[1779506336321,29.09,75544.16,0.0,0.89415,0.00015,7.90661]
[1779506341360,29.09,75545.27,0.0,0.89436,0.00015,7.89515]
[1779506348406,29.08,75545.81,0.0,0.89451,0.00015,7.88703]
[1779506353443,29.07,75546.26,0.0,0.89463,0.00015,7.88075]
[1779506358477,29.06,75544.51,0.0,0.89443,0.00015,7.89152]
[1779506363513,29.06,75544.65,0.0,0.8945,0.00015,7.88758]
[1779506368547,29.05,75549.25,0.0,0.89521,0.00014,7.84926]
[1779506373582,29.04,75551.78,0.0,0.89569,0.00014,7.82152]
[1779506378618,29.04,75551.49,0.0,0.89568,0.00014,7.82168]
[1779506384829,29.03,75552.77,0.0,0.89591,0.00014,7.80952]
[1779506389694,29.03,75545.9,0.0,0.89495,0.00014,7.86089]
[1779506390702,29.03,75541.33,0.0,0.8943,0.00015,7.89591]
[1779506391708,29.03,75534.44,0.0,0.8933,0.00015,7.94898]
[1779506392716,29.03,75532.08,0.0,0.89295,0.00015,7.96722]
[1779506397751,29.01,75529.95,0.0,0.89274,0.00015,7.97831]
[1779506403793,29.01,75532.89,0.0,0.89324,0.00015,7.95203]
[1779506411848,29.0,75535.96,0.0,0.89377,0.00015,7.92379]
[1779506418896,28.99,75538.94,0.0,0.89428,0.00015,7.89657]
[1779506423932,28.98,75541.74,0.0,0.89473,0.00015,7.87239]
[1779506428967,28.97,75541.38,0.0,0.89472,0.00015,7.87282]
[1779506434024,28.97,75541.31,0.0,0.89479,0.00015,7.86672]
[1779506439057,28.97,75542.13,0.0,0.89492,0.00015,7.85995]
[1779506444094,28.97,75541.76,0.0,0.8949,0.00015,7.8609]
[1779506450135,28.97,75541.45,0.0,0.89487,0.00015,7.86282]
[1779506455325,28.96,75542.74,0.0,0.89507,0.00015,7.85208]
[1779506461212,28.96,75544.02,0.0,0.8953,0.00015,7.83957]
[1779506467253,28.95,75543.82,0.0,0.89532,0.00015,7.83858]
[1779506472288,28.95,75546.6,0.0,0.89577,0.00014,7.81453]
[1779506477324,28.94,75549.31,0.0,0.89619,0.00014,7.79176]
[1779506482362,28.94,75551.47,0.0,0.89655,0.00014,7.77246]
[1779506487394,28.93,75552.29,0.0,0.8967,0.00014,7.76397]
[1779506492429,28.92,75552.28,0.0,0.89682,0.00014,7.75552]
[1779506497465,28.92,75549.18,0.0,0.89642,0.00014,7.7769]
[1779506502504,28.91,75548.91,0.0,0.89643,0.00014,7.77629]
[1779506512567,28.9,75548.81,0.0,0.89651,0.00014,7.7718]
[1779506517609,28.89,75549.05,0.0,0.89659,0.00014,7.76765]
[1779506522642,28.89,75549.6,0.0,0.89669,0.00014,7.76229]
[1779506535888,28.89,75552.15,0.0,0.8971,0.00014,7.74003]
[1779506541778,28.88,75558.64,0.0,0.89806,0.00014,7.68835]
[1779506546814,28.88,75557.55,0.0,0.89792,0.00014,7.6958]
[1779506552855,28.88,75557.07,0.0,0.89794,0.00014,7.69244]
[1779506556029,28.87,75549.52,0.0,0.89687,0.00014,7.74997]
[1779506556885,28.87,75549.52,0.0,0.89688,0.00014,7.7496]
[1779506561920,28.87,75550.14,0.0,0.897,0.00014,7.74332]
[1779506566955,28.87,75551.05,0.0,0.89715,0.00014,7.73512]
[1779506571989,28.86,75551.12,0.0,0.8972,0.00014,7.73226]
[1779506577026,28.86,75550.52,0.0,0.89716,0.00014,7.73458]
[1779506582063,28.85,75542.73,0.0,0.89608,0.00014,7.79274]
[1779506583068,28.85,75536.49,0.0,0.89517,0.00015,7.84106]
[1779506584075,28.85,75535.95,0.0,0.8951,0.00015,7.84495]
[1779506589111,28.85,75536.44,0.0,0.89521,0.00015,7.83916]
[1779506594146,28.84,75534.34,0.0,0.89491,0.00015,7.85531]
[1779506599181,28.84,75532.81,0.0,0.89468,0.00015,7.86731]
[1779506604217,28.84,75527.08,0.0,0.89384,0.00015,7.9119]
[1779506609256,28.84,75528.95,0.0,0.89412,0.00015,7.89701]
[1779506614286,28.84,75532.41,0.0,0.8947,0.00015,7.86409]
[1779506619320,28.84,75532.01,0.0,0.89464,0.00015,7.86722]
[1779506624355,28.84,75534.51,0.0,0.895,0.00015,7.84782]
[1779506629391,28.84,75536.07,0.0,0.89523,0.00015,7.83585]
[1779506634426,28.84,75531.04,0.0,0.89449,0.00015,7.87524]
[1779506639462,28.84,75531.66,0.0,0.89458,0.00015,7.87034]
[1779506644500,28.84,75531.64,0.0,0.89458,0.00015,7.87043]
[1779506649535,28.84,75531.5,0.0,0.89456,0.00015,7.87145]
[1779506654715,28.84,75531.16,0.0,0.89451,0.00015,7.87398]
[1779506661619,28.84,75531.34,0.0,0.89457,0.00015,7.87088]
[1779506666653,28.84,75532.26,0.0,0.89471,0.00015,7.8636]
[1779506675716,28.84,75532.38,0.0,0.89479,0.00015,7.85669]
[1779506684779,28.84,75531.67,0.0,0.89469,0.00015,7.86213]
[1779506687805,28.84,75524.87,0.0,0.89369,0.00015,7.9151]
[1779506692840,28.84,75520.72,0.0,0.89309,0.00015,7.94703]
[1779506693847,28.84,75530.79,0.0,0.89458,0.00015,7.86812]
[1779506694997,28.84,75540.3,0.0,0.89596,0.00015,7.79397]
[1779506695860,28.84,75540.3,0.0,0.89596,0.00015,7.79406]
[1779506700897,28.84,75537.58,0.0,0.89556,0.00015,7.81565]
[1779506703925,28.84,75533.56,0.0,0.89497,0.00015,7.84708]
[1779506710974,28.84,75529.26,0.0,0.89435,0.00015,7.8804]
[1779506716011,28.84,75524.37,0.0,0.89363,0.00015,7.9182]
[1779506721045,28.84,75524.87,0.0,0.89372,0.00015,7.91379]
[1779506728095,28.83,75525.63,0.0,0.89384,0.00015,7.90721]
[1779506730107,28.83,75531.78,0.0,0.89475,0.00015,7.85897]
[1779506732121,28.83,75533.24,0.0,0.89503,0.00015,7.84171]
[1779506737156,28.83,75532.86,0.0,0.89497,0.00015,7.84462]
[1779506743198,28.83,75532.81,0.0,0.89497,0.00015,7.84492]
[1779506748233,28.83,75532.54,0.0,0.89493,0.00015,7.84693]
[1779506753270,28.83,75532.26,0.0,0.89489,0.00015,7.84894]
[1779506758303,28.83,75532.16,0.0,0.89488,0.00015,7.84956]
[1779506763338,28.83,75529.99,0.0,0.89457,0.00015,7.86626]
[1779506768374,28.83,75529.94,0.0,0.89457,0.00015,7.86633]
[1779506773411,28.83,75527.57,0.0,0.89423,0.00015,7.88441]
[1779506778443,28.83,75526.34,0.0,0.89405,0.00015,7.8936]
[1779506785650,28.83,75526.62,0.0,0.89411,0.00015,7.89074]
[1779506795720,28.82,75527.73,0.0,0.89438,0.00015,7.87386]
[1779506801609,28.82,75528.45,0.0,0.89449,0.00015,7.86784]
[1779506806640,28.82,75530.44,0.0,0.89479,0.00015,7.85215]
[1779506813689,28.82,75530.54,0.0,0.8948,0.00015,7.85129]
[1779506818725,28.82,75528.91,0.0,0.89457,0.00015,7.86396]
[1779506824767,28.82,75527.72,0.0,0.89439,0.00015,7.87313]
[1779506829806,28.82,75527.99,0.0,0.89443,0.00015,7.87092]
[1779506835847,28.82,75527.93,0.0,0.89443,0.00015,7.8713]
[1779506841889,28.82,75528.29,0.0,0.89448,0.00015,7.86845]
[1779506847931,28.82,75528.13,0.0,0.89446,0.00015,7.86966]
[1779506856141,28.82,75527.69,0.0,0.89446,0.00015,7.86719]
[1779506862030,28.82,75528.1,0.0,0.89452,0.00015,7.86398]
[1779506867064,28.82,75528.41,0.0,0.89457,0.00015,7.86158]
[1779506876281,28.82,75528.53,0.0,0.89458,0.00015,7.86064]
[1779506885190,28.82,75528.37,0.0,0.89456,0.00015,7.86183]
[1779506893250,28.82,75530.5,0.0,0.89487,0.00015,7.84526]
[1779506898282,28.82,75530.45,0.0,0.89486,0.00015,7.84572]
[1779506903316,28.82,75529.69,0.0,0.89475,0.00015,7.85174]
[1779506908351,28.82,75529.56,0.0,0.89473,0.00015,7.85284]
[1779506916561,28.82,75531.62,0.0,0.8951,0.00015,7.83105]
[1779506926631,28.82,75533.43,0.0,0.89535,0.00015,7.81747]
[1779506933526,28.82,75532.76,0.0,0.89524,0.00015,7.82308]
[1779506938561,28.82,75533.5,0.0,0.89535,0.00015,7.8176]
[1779506945610,28.82,75533.4,0.0,0.89533,0.00015,7.8188]
[1779506950646,28.82,75533.73,0.0,0.89537,0.00015,7.81652]
[1779506955680,28.83,75534.67,0.0,0.8955,0.00015,7.80956]
[1779506960717,28.83,75530.9,0.0,0.89494,0.00015,7.83934]
[1779506965759,28.83,75529.44,0.0,0.89472,0.00015,7.85111]
[1779506970793,28.83,75528.41,0.0,0.89456,0.00015,7.85962]
[1779506975829,28.83,75527.37,0.0,0.89446,0.00015,7.86245]
[1779506981873,28.83,75528.85,0.0,0.89467,0.00015,7.85157]
[1779506987056,28.83,75528.06,0.0,0.89454,0.00015,7.85848]
[1779506992952,28.84,75528.16,0.0,0.89453,0.00015,7.85871]
[1779506997986,28.84,75520.47,0.0,0.89338,0.00015,7.91974]
[1779506998997,28.84,75517.35,0.0,0.89292,0.00015,7.94428]
[1779507001012,28.84,75508.16,0.0,0.89155,0.00015,8.01653]
[1779507002016,28.84,75507.9,0.0,0.89151,0.00015,8.01853]
[1779507007050,28.84,75513.68,0.0,0.89238,0.00015,7.97286]
[1779507012087,28.84,75514.11,0.0,0.89244,0.00015,7.9695]
[1779507017121,28.84,75515.19,0.0,0.8926,0.00015,7.96106]
[1779507020142,28.84,75523.02,0.0,0.89376,0.00015,7.89982]
[1779507022155,28.84,75527.07,0.0,0.89435,0.00015,7.86841]
[1779507027190,28.84,75526.53,0.0,0.89426,0.00015,7.87346]
[1779507032225,28.84,75527.93,0.0,0.89451,0.00015,7.85761]
[1779507037414,28.84,75528.33,0.0,0.89455,0.00015,7.85535]
[1779507043303,28.84,75527.91,0.0,0.89449,0.00015,7.85872]
[1779507050351,28.84,75528.49,0.0,0.89457,0.00015,7.85431]
[1779507057557,28.85,75527.79,0.0,0.89447,0.00015,7.85992]
[1779507063443,28.85,75527.59,0.0,0.89444,0.00015,7.8616]
[1779507068479,28.85,75529.44,0.0,0.8947,0.00015,7.84733]
[1779507074521,28.85,75528.54,0.0,0.89457,0.00015,7.85462]
[1779507079558,28.85,75530.22,0.0,0.89482,0.00015,7.84092]
[1779507087770,28.84,75531.17,0.0,0.89498,0.00015,7.83239]
[1779507093657,28.84,75535.39,0.0,0.89568,0.00015,7.79294]
[1779507098691,28.84,75536.0,0.0,0.89578,0.00015,7.78768]
[1779507103726,28.84,75536.82,0.0,0.89591,0.00015,7.78078]
[1779507108761,28.84,75537.95,0.0,0.89608,0.00015,7.77149]
[1779507113795,28.83,75540.88,0.0,0.89654,0.00014,7.74706]
[1779507118832,28.83,75541.37,0.0,0.89661,0.00014,7.74293]
[1779507123866,28.83,75542.91,0.0,0.89685,0.00014,7.73022]
[1779507128901,28.83,75544.79,0.0,0.89714,0.00014,7.71468]
[1779507133936,28.83,75544.63,0.0,0.89713,0.00014,7.71516]
[1779507138971,28.83,75547.96,0.0,0.89761,0.00014,7.68914]
[1779507146021,28.83,75552.42,0.0,0.89824,0.00014,7.65506]
[1779507151056,28.83,75551.04,0.0,0.8981,0.00014,7.66033]
[1779507156093,28.8,75552.56,0.0,0.89858,0.00014,7.63443]
[1779507161128,28.77,75554.69,0.0,0.89911,0.00014,7.60542]
[1779507166162,28.76,75555.68,0.0,0.89927,0.00014,7.59663]
[1779507171197,28.76,75556.41,0.0,0.8994,0.00014,7.58986]
[1779507176237,28.76,75558.3,0.0,0.89969,0.00014,7.57417]
[1779507181273,28.76,75563.08,0.0,0.90038,0.00014,7.5364]
[1779507182278,28.76,75568.42,0.0,0.90114,0.00014,7.4951]
[1779507184292,28.75,75568.82,0.0,0.90119,0.00014,7.49186]
[1779507188476,28.75,75562.83,0.0,0.90036,0.00014,7.53768]
[1779507195368,28.75,75562.58,0.0,0.90034,0.00014,7.53877]
[1779507200403,28.75,75561.96,0.0,0.90026,0.00014,7.5429]
[1779507205440,28.75,75561.61,0.0,0.90022,0.00014,7.54493]
[1779507210473,28.75,75561.06,0.0,0.90016,0.00014,7.54845]
[1779507215509,28.74,75560.72,0.0,0.90019,0.00014,7.54422]
[1779507222558,28.74,75560.69,0.0,0.90022,0.00014,7.54287]
[1779507228757,28.74,75560.61,0.0,0.90024,0.00014,7.54194]
[1779507236653,28.73,75560.61,0.0,0.90026,0.00014,7.54044]
[1779507242698,28.73,75560.56,0.0,0.90028,0.00014,7.53947]
[1779507248896,28.73,75560.6,0.0,0.90032,0.00014,7.53751]
[1779507258967,28.72,75560.64,0.0,0.90037,0.00014,7.53472]
[1779507266871,28.72,75560.61,0.0,0.90039,0.00014,7.53321]
[1779507277948,28.71,75560.57,0.0,0.90051,0.00014,7.52468]
[1779507283991,28.71,75560.65,0.0,0.90055,0.00014,7.52259]
[1779507289191,28.7,75559.25,0.0,0.90037,0.00014,7.53227]
[1779507298088,28.7,75559.34,0.0,0.90042,0.00014,7.52939]
[1779507304136,28.7,75558.59,0.0,0.90034,0.00014,7.53391]
[1779507309330,28.69,75558.55,0.0,0.90035,0.00014,7.53333]
[1779507319406,28.69,75556.58,0.0,0.9001,0.00014,7.54696]
[1779507325281,28.69,75557.02,0.0,0.90018,0.00014,7.5425]
[1779507330316,28.69,75556.08,0.0,0.90006,0.00014,7.54883]
[1779507336359,28.68,75555.95,0.0,0.90013,0.00014,7.5428]
[1779507341395,28.68,75558.0,0.0,0.90044,0.00014,7.52606]
[1779507346431,28.68,75562.5,0.0,0.90109,0.00014,7.49058]
[1779507351469,28.68,75558.96,0.0,0.9006,0.00014,7.51736]
[1779507356501,28.68,75559.76,0.0,0.90073,0.00014,7.51037]
[1779507361536,28.67,75561.09,0.0,0.90093,0.00014,7.49931]
[1779507366571,28.67,75561.81,0.0,0.90104,0.00014,7.493]
[1779507371605,28.67,75562.59,0.0,0.90117,0.00014,7.48624]
[1779507376642,28.67,75564.11,0.0,0.90139,0.00014,7.47384]
[1779507381676,28.67,75564.85,0.0,0.90151,0.00014,7.46751]
[1779507386710,28.67,75566.26,0.0,0.90172,0.00014,7.45605]
[1779507391745,28.66,75568.3,0.0,0.90208,0.00014,7.43409]
[1779507396794,28.66,75567.41,0.0,0.90196,0.00014,7.44057]
[1779507401829,28.66,75566.54,0.0,0.90184,0.00014,7.44687]
[1779507406865,28.66,75565.94,0.0,0.90177,0.00014,7.45108]
[1779507411899,28.66,75565.73,0.0,0.90174,0.00014,7.45228]
[1779507416934,28.66,75565.98,0.0,0.90179,0.00014,7.44995]
[1779507421969,28.66,75566.0,0.0,0.9018,0.00014,7.44941]
[1779507427005,28.66,75562.51,0.0,0.90132,0.00014,7.47566]
[1779507432041,28.66,75565.14,0.0,0.9017,0.00014,7.45487]
[1779507437076,28.66,75562.55,0.0,0.90134,0.00014,7.47434]
[1779507443117,28.65,75562.81,0.0,0.90139,0.00014,7.47167]
[1779507448154,28.65,75564.86,0.0,0.90169,0.00014,7.45544]
[1779507453198,28.65,75564.79,0.0,0.90175,0.00014,7.44983]
[1779507458232,28.65,75565.08,0.0,0.90179,0.00014,7.44732]
[1779507463268,28.65,75564.86,0.0,0.90177,0.00014,7.44879]
[1779507468303,28.65,75565.21,0.0,0.90182,0.00014,7.44587]
[1779507473339,28.65,75564.43,0.0,0.90171,0.00014,7.4517]
[1779507479380,28.65,75564.44,0.0,0.90172,0.00014,7.45138]
[1779507484415,28.65,75565.24,0.0,0.90183,0.00014,7.44501]
[1779507490457,28.65,75564.97,0.0,0.9018,0.00014,7.44683]
[1779507495495,28.65,75565.06,0.0,0.90182,0.00014,7.44592]
[1779507500701,28.65,75564.27,0.0,0.90171,0.00014,7.45176]
[1779507506571,28.65,75564.2,0.0,0.90171,0.00014,7.45195]
[1779507511606,28.65,75564.73,0.0,0.90185,0.00014,7.44178]
[1779507516641,28.64,75564.85,0.0,0.90187,0.00014,7.4406]
[1779507522683,28.64,75565.47,0.0,0.90197,0.00014,7.43549]
[1779507530911,28.64,75564.87,0.0,0.90189,0.00014,7.43961]
[1779507536780,28.64,75569.0,0.0,0.90248,0.00014,7.40746]
[1779507541817,28.64,75569.6,0.0,0.90256,0.00014,7.40274]
[1779507546851,28.64,75569.07,0.0,0.90249,0.00014,7.40671]
[1779507551886,28.64,75570.02,0.0,0.90266,0.00014,7.39725]
[1779507556925,28.63,75573.54,0.0,0.90319,0.00014,7.36808]
[1779507561957,28.63,75574.51,0.0,0.90336,0.00014,7.3586]
[1779507566992,28.62,75575.03,0.0,0.90347,0.00014,7.35253]
[1779507572027,28.62,75576.52,0.0,0.90378,0.00014,7.33324]
[1779507577062,28.61,75577.89,0.0,0.90401,0.00014,7.32071]
[1779507582097,28.61,75578.85,0.0,0.90417,0.00014,7.31134]
[1779507587136,28.6,75582.09,0.0,0.90466,0.00014,7.28421]
[1779507592167,28.6,75582.66,0.0,0.90477,0.00014,7.278]
[1779507597202,28.59,75582.96,0.0,0.90485,0.00014,7.27387]
[1779507602238,28.59,75586.43,0.0,0.90535,0.00014,7.24572]
[1779507607272,28.59,75582.88,0.0,0.9049,0.00014,7.27114]
[1779507612307,28.58,75583.37,0.0,0.905,0.00014,7.26558]
[1779507617341,28.58,75580.12,0.0,0.90458,0.00014,7.28853]
[1779507622380,28.57,75580.1,0.0,0.90462,0.00014,7.2866]
[1779507627417,28.57,75581.84,0.0,0.90489,0.00014,7.27123]
[1779507633459,28.56,75581.48,0.0,0.90495,0.00014,7.26587]
[1779507638491,28.56,75581.27,0.0,0.90495,0.00014,7.26559]
[1779507644535,28.55,75581.53,0.0,0.90503,0.00014,7.2614]
[1779507649570,28.55,75579.72,0.0,0.90481,0.00014,7.27348]
[1779507658633,28.54,75577.84,0.0,0.90462,0.00014,7.28435]
[1779507663669,28.54,75579.71,0.0,0.90491,0.00014,7.26801]
[1779507668703,28.53,75579.89,0.0,0.90497,0.00014,7.26469]
[1779507673739,28.53,75580.99,0.0,0.90515,0.00014,7.25441]
[1779507680787,28.52,75581.03,0.0,0.9052,0.00014,7.25163]
[1779507685822,28.52,75580.66,0.0,0.90518,0.00014,7.25273]
[1779507692043,28.51,75580.73,0.0,0.90529,0.00014,7.24442]
[1779507697906,28.51,75580.83,0.0,0.90534,0.00014,7.2417]
[1779507702942,28.5,75580.87,0.0,0.90537,0.00014,7.23987]
[1779507707976,28.5,75580.96,0.0,0.90541,0.00014,7.23767]
[1779507717039,28.5,75580.97,0.0,0.90546,0.00014,7.23488]
[1779507722255,28.49,75581.06,0.0,0.9055,0.00014,7.2327]
[1779507730131,28.49,75580.94,0.0,0.90553,0.00014,7.23122]
[1779507738186,28.48,75581.54,0.0,0.90565,0.00014,7.2243]
[1779507744229,28.48,75581.44,0.0,0.90567,0.00014,7.22334]
[1779507752465,28.47,75581.53,0.0,0.90579,0.00014,7.21432]
[1779507758326,28.47,75581.15,0.0,0.90576,0.00014,7.21563]
[1779507769401,28.46,75581.21,0.0,0.90582,0.00014,7.21236]
[1779507780482,28.45,75581.5,0.0,0.90591,0.00014,7.20755]
[1779507785517,28.45,75583.65,0.0,0.90622,0.00014,7.19006]
[1779507790551,28.45,75583.57,0.0,0.90623,0.00014,7.1897]
[1779507798607,28.45,75583.1,0.0,0.90619,0.00014,7.19175]
[1779507803643,28.44,75583.48,0.0,0.90626,0.00014,7.18791]
[1779507810694,28.44,75583.04,0.0,0.90622,0.00014,7.18999]
[1779507812888,28.44,75588.36,0.0,0.90702,0.00014,7.1432]
[1779507818749,28.44,75588.22,0.0,0.90701,0.00014,7.14355]
[1779507824791,28.44,75587.21,0.0,0.90689,0.00014,7.15052]
[1779507829826,28.44,75584.85,0.0,0.90658,0.00014,7.16786]
[1779507835869,28.43,75583.26,0.0,0.90638,0.00014,7.17909]
[1779507841910,28.43,75582.76,0.0,0.90633,0.00014,7.18196]
[1779507846946,28.43,75583.69,0.0,0.90646,0.00014,7.17414]
[1779507853172,28.43,75584.08,0.0,0.90653,0.00014,7.17032]
[1779507861044,28.43,75584.55,0.0,0.90661,0.00014,7.16571]
[1779507870107,28.42,75582.66,0.0,0.90638,0.00014,7.17898]
[1779507880180,28.42,75583.1,0.0,0.90652,0.00014,7.16862]
[1779507890251,28.42,75584.18,0.0,0.90669,0.00014,7.15918]
[1779507899314,28.41,75584.78,0.0,0.90679,0.00014,7.15345]
[1779507904349,28.41,75585.24,0.0,0.90687,0.00014,7.14927]
[1779507909385,28.41,75585.0,0.0,0.90685,0.00014,7.15044]
[1779507919455,28.41,75585.25,0.0,0.90691,0.00014,7.14714]
[1779507926503,28.41,75587.13,0.0,0.90718,0.00014,7.13174]
[1779507933733,28.4,75586.73,0.0,0.90721,0.00014,7.1282]
[1779507939600,28.4,75585.96,0.0,0.90711,0.00014,7.13341]
[1779507944635,28.4,75585.21,0.0,0.90702,0.00014,7.1386]
[1779507949669,28.4,75585.41,0.0,0.90706,0.00014,7.13651]
[1779507952689,28.4,75577.21,0.0,0.90594,0.00014,7.19891]
[1779507957724,28.4,75576.26,0.0,0.90583,0.00014,7.20509]
[1779507962760,28.39,75573.73,0.0,0.9055,0.00014,7.22324]
[1779507967801,28.39,75570.73,0.0,0.90511,0.00014,7.24489]
[1779507972835,28.39,75573.97,0.0,0.90559,0.00014,7.21829]
[1779507977872,28.38,75574.07,0.0,0.90564,0.00014,7.21587]
[1779507982905,28.38,75574.54,0.0,0.90573,0.00014,7.21059]
[1779507987940,28.37,75574.73,0.0,0.90578,0.00014,7.20755]
[1779507992976,28.37,75575.17,0.0,0.90594,0.00014,7.19684]
[1779507998030,28.37,75578.77,0.0,0.90646,0.00014,7.16768]
[1779508001051,28.37,75581.02,0.0,0.90678,0.00014,7.14968]
[1779508005078,28.36,75587.76,0.0,0.90771,0.00014,7.09725]
[1779508009106,28.36,75579.92,0.0,0.90665,0.00014,7.15675]
[1779508011120,28.36,75577.87,0.0,0.90638,0.00014,7.17202]
[1779508016155,28.36,75577.88,0.0,0.9064,0.00014,7.17076]
[1779508022200,28.36,75576.29,0.0,0.90621,0.00014,7.1814]
[1779508028243,28.35,75576.0,0.0,0.9062,0.00014,7.18199]
[1779508034447,28.35,75575.98,0.0,0.90623,0.00014,7.18047]
[1779508041333,28.34,75576.6,0.0,0.90635,0.00014,7.17379]
[1779508046368,28.34,75576.29,0.0,0.90633,0.00014,7.17476]
[1779508053417,28.34,75575.65,0.0,0.90634,0.00014,7.17193]
[1779508059459,28.33,75575.41,0.0,0.90634,0.00014,7.17208]
[1779508064657,28.33,75572.48,0.0,0.90597,0.00014,7.19285]
[1779508070537,28.32,75572.26,0.0,0.90596,0.00014,7.19299]
[1779508078592,28.32,75573.12,0.0,0.90612,0.00014,7.18393]
[1779508084797,28.31,75572.3,0.0,0.90605,0.00014,7.18811]
[1779508090677,28.31,75572.66,0.0,0.90613,0.00014,7.18352]
[1779508096718,28.31,75572.21,0.0,0.9061,0.00014,7.1852]
[1779508101754,28.3,75572.73,0.0,0.9062,0.00014,7.17974]
[1779508106788,28.3,75572.81,0.0,0.90623,0.00014,7.1777]
[1779508111823,28.3,75572.52,0.0,0.90628,0.00014,7.17277]
[1779508116858,28.29,75571.77,0.0,0.9062,0.00014,7.17718]
[1779508122900,28.29,75570.82,0.0,0.9061,0.00014,7.18275]
[1779508129949,28.28,75571.22,0.0,0.90619,0.00014,7.17767]
[1779508135154,28.28,75570.47,0.0,0.90612,0.00014,7.18198]
[1779508144048,28.27,75570.62,0.0,0.90618,0.00014,7.1782]
[1779508149083,28.27,75570.51,0.0,0.90619,0.00014,7.17761]
[1779508154119,28.27,75573.77,0.0,0.90667,0.00014,7.15115]
[1779508159154,28.27,75578.38,0.0,0.90732,0.00014,7.11462]
[1779508161169,28.26,75583.39,0.0,0.90801,0.00014,7.07589]
[1779508166206,28.26,75583.93,0.0,0.90809,0.00014,7.0712]
[1779508171240,28.26,75584.23,0.0,0.90821,0.00014,7.06263]
[1779508176274,28.26,75582.39,0.0,0.90797,0.00014,7.07618]
[1779508181311,28.25,75581.72,0.0,0.90796,0.00014,7.07666]
[1779508186344,28.25,75581.51,0.0,0.90794,0.00014,7.07762]
[1779508191382,28.25,75581.09,0.0,0.90789,0.00014,7.08021]
[1779508196415,28.25,75580.35,0.0,0.9078,0.00014,7.08529]
[1779508201449,28.24,75579.6,0.0,0.90771,0.00014,7.09044]
[1779508206484,28.24,75579.39,0.0,0.90769,0.00014,7.09144]
[1779508211520,28.24,75579.06,0.0,0.90766,0.00014,7.09338]
[1779508219575,28.24,75580.59,0.0,0.90788,0.00014,7.08078]
[1779508225789,28.24,75581.48,0.0,0.90801,0.00014,7.07339]
[1779508235859,28.24,75581.61,0.0,0.90811,0.00014,7.06558]
[1779508243744,28.23,75581.65,0.0,0.90813,0.00014,7.06461]
[1779508249785,28.23,75581.42,0.0,0.90811,0.00014,7.06582]
[1779508256000,28.23,75580.96,0.0,0.90806,0.00014,7.06869]
[1779508266073,28.23,75580.67,0.0,0.90803,0.00014,7.07001]
[1779508271945,28.23,75580.97,0.0,0.90808,0.00014,7.0672]
[1779508284027,28.23,75581.1,0.0,0.90812,0.00014,7.06523]
[1779508292086,28.22,75581.49,0.0,0.90825,0.00014,7.05591]
[1779508300141,28.22,75581.79,0.0,0.9083,0.00014,7.05308]
[1779508305177,28.22,75581.26,0.0,0.90823,0.00014,7.05678]
[1779508310212,28.22,75582.52,0.0,0.90841,0.00014,7.04667]
[1779508316424,28.22,75582.54,0.0,0.90842,0.00014,7.04618]
[1779508326495,28.22,75582.52,0.0,0.90843,0.00014,7.04579]
[1779508332366,28.22,75582.35,0.0,0.90841,0.00014,7.04678]
[1779508337401,28.22,75582.87,0.0,0.90848,0.00014,7.04261]
[1779508339416,28.22,75588.84,0.0,0.90929,0.00014,6.99689]
[1779508344450,28.22,75589.0,0.0,0.90931,0.00014,6.9958]
[1779508349489,28.22,75587.75,0.0,0.90914,0.00014,7.00549]
[1779508354523,28.22,75587.43,0.0,0.90916,0.00014,7.00232]
[1779508363586,28.22,75586.42,0.0,0.90902,0.00014,7.01039]
[1779508369628,28.22,75585.0,0.0,0.90882,0.00014,7.02141]
[1779508376845,28.22,75584.67,0.0,0.90877,0.00014,7.02408]
[1779508382719,28.22,75584.76,0.0,0.90878,0.00014,7.02347]
[1779508387754,28.22,75585.14,0.0,0.90883,0.00014,7.02065]
[1779508395812,28.22,75585.03,0.0,0.90882,0.00014,7.02162]
[1779508405882,28.22,75586.46,0.0,0.90901,0.00014,7.011]
[1779508410928,28.22,75586.17,0.0,0.90896,0.00014,7.01338]
[1779508415951,28.22,75586.57,0.0,0.90908,0.00014,7.00478]
[1779508420987,28.22,75586.94,0.0,0.90912,0.00014,7.00221]
[1779508427199,28.22,75587.16,0.0,0.90915,0.00014,7.00098]
[1779508434078,28.23,75586.97,0.0,0.90911,0.00014,7.00291]
[1779508439118,28.23,75586.39,0.0,0.90903,0.00014,7.00767]
[1779508444153,28.23,75585.8,0.0,0.90894,0.00014,7.01249]
[1779508449188,28.23,75586.74,0.0,0.90906,0.00014,7.00564]
[1779508455229,28.23,75586.94,0.0,0.90908,0.00014,7.00454]
[1779508460265,28.23,75587.9,0.0,0.90921,0.00014,6.99759]
[1779508466306,28.23,75587.74,0.0,0.90918,0.00014,6.99926]
[1779508473355,28.23,75588.56,0.0,0.90934,0.00014,6.98783]
[1779508478391,28.23,75588.63,0.0,0.90934,0.00014,6.98777]
[1779508485440,28.23,75588.33,0.0,0.90929,0.00014,6.99073]
[1779508490475,28.24,75588.09,0.0,0.90925,0.00014,6.99302]
[1779508495509,28.24,75591.57,0.0,0.90971,0.00013,6.96702]
[1779508500545,28.24,75588.99,0.0,0.90935,0.00014,6.98735]
[1779508505581,28.24,75585.3,0.0,0.90884,0.00014,7.01597]
[1779508513636,28.24,75585.13,0.0,0.90881,0.00014,7.01785]
[1779508519678,28.24,75584.69,0.0,0.90874,0.00014,7.02167]
[1779508525721,28.24,75584.91,0.0,0.90876,0.00014,7.0205]
[1779508531764,28.24,75584.96,0.0,0.90882,0.00014,7.0149]
[1779508537972,28.25,75584.87,0.0,0.9088,0.00014,7.01612]
[1779508546869,28.25,75584.97,0.0,0.9088,0.00014,7.01612]
[1779508551904,28.25,75579.01,0.0,0.90799,0.00014,7.06211]
[1779508558115,28.25,75579.73,0.0,0.90808,0.00014,7.05663]
[1779508563990,28.25,75581.47,0.0,0.90832,0.00014,7.04337]
[1779508568185,28.25,75576.43,0.0,0.90763,0.00014,7.08211]
[1779508574060,28.25,75577.05,0.0,0.90772,0.00014,7.07718]
[1779508579095,28.25,75577.54,0.0,0.90779,0.00014,7.07324]
[1779508584133,28.25,75574.38,0.0,0.90736,0.00014,7.09741]
[1779508589169,28.25,75574.2,0.0,0.90734,0.00014,7.09856]
[1779508595214,28.25,75574.23,0.0,0.90741,0.00014,7.09225]
[1779508600246,28.25,75573.91,0.0,0.90737,0.00014,7.09451]
[1779508605280,28.25,75573.97,0.0,0.90738,0.00014,7.09388]
[1779508610315,28.25,75573.6,0.0,0.90733,0.00014,7.09656]
[1779508615351,28.24,75570.99,0.0,0.90698,0.00014,7.11638]
[1779508620385,28.24,75570.97,0.0,0.90698,0.00014,7.11621]
[1779508625422,28.24,75568.32,0.0,0.90662,0.00014,7.13619]
[1779508627434,28.24,75561.1,0.0,0.90563,0.00014,7.19162]
[1779508632469,28.24,75562.63,0.0,0.90585,0.00014,7.17922]
[1779508638678,28.24,75561.61,0.0,0.90569,0.00014,7.18839]
[1779508644555,28.25,75562.81,0.0,0.90583,0.00014,7.18029]
[1779508649589,28.25,75560.79,0.0,0.90554,0.00014,7.19673]
[1779508654625,28.25,75562.79,0.0,0.90587,0.00014,7.17623]
[1779508660666,28.25,75563.7,0.0,0.90597,0.00014,7.17019]
[1779508665701,28.25,75564.11,0.0,0.90602,0.00014,7.16783]
[1779508670737,28.26,75563.93,0.0,0.90598,0.00014,7.16998]
[1779508675775,28.26,75564.31,0.0,0.90602,0.00014,7.16778]
[1779508683831,28.26,75564.18,0.0,0.90598,0.00014,7.16989]
[1779508689032,28.26,75566.68,0.0,0.90631,0.00014,7.15148]
[1779508694907,28.26,75566.39,0.0,0.90625,0.00014,7.15489]
[1779508699943,28.27,75566.29,0.0,0.90622,0.00014,7.15662]
[1779508705984,28.27,75566.51,0.0,0.90623,0.00014,7.15601]
[1779508711020,28.27,75566.33,0.0,0.90626,0.00014,7.15248]
[1779508717061,28.27,75565.66,0.0,0.90615,0.00014,7.15863]
[1779508722097,28.27,75565.24,0.0,0.9061,0.00014,7.16108]
[1779508729317,28.27,75565.05,0.0,0.90611,0.00014,7.16057]
[1779508739387,28.26,75565.49,0.0,0.90622,0.00014,7.1547]
[1779508744252,28.26,75571.38,0.0,0.90705,0.00014,7.10836]
[1779508749457,28.26,75570.07,0.0,0.90689,0.00014,7.11734]
[1779508756337,28.25,75570.16,0.0,0.90692,0.00014,7.11545]
[1779508761371,28.25,75568.56,0.0,0.90671,0.00014,7.1269]
[1779508769597,28.25,75567.57,0.0,0.9066,0.00014,7.13303]
[1779508776479,28.25,75568.44,0.0,0.9068,0.00014,7.11981]
[1779508782520,28.24,75568.48,0.0,0.90682,0.00014,7.11855]
[1779508789738,28.24,75567.92,0.0,0.90677,0.00014,7.12174]
[1779508795612,28.24,75568.36,0.0,0.90685,0.00014,7.11729]
[1779508800647,28.24,75567.9,0.0,0.9068,0.00014,7.11992]
[1779508805682,28.24,75567.4,0.0,0.90675,0.00014,7.12288]
[1779508810718,28.23,75567.61,0.0,0.90679,0.00014,7.12034]
[1779508815752,28.23,75567.26,0.0,0.90676,0.00014,7.12207]
[1779508824814,28.23,75566.91,0.0,0.90674,0.00014,7.12297]
[1779508829850,28.22,75566.11,0.0,0.90665,0.00014,7.12809]
[1779508835892,28.22,75567.19,0.0,0.90689,0.00014,7.11279]
[1779508840930,28.22,75567.19,0.0,0.9069,0.00014,7.11188]
[1779508845966,28.22,75563.5,0.0,0.90641,0.00014,7.13943]
[1779508851001,28.22,75563.8,0.0,0.90647,0.00014,7.13612]
[1779508856037,28.21,75563.65,0.0,0.90646,0.00014,7.13628]
[1779508861073,28.21,75563.45,0.0,0.90645,0.00014,7.13687]
[1779508867115,28.21,75563.35,0.0,0.90646,0.00014,7.13652]
[1779508873157,28.21,75564.34,0.0,0.90661,0.00014,7.12784]
[1779508879199,28.2,75564.31,0.0,0.90663,0.00014,7.12712]
[1779508884234,28.2,75564.22,0.0,0.90663,0.00014,7.12707]
[1779508890458,28.2,75563.55,0.0,0.90655,0.00014,7.1314]
[1779508896318,28.2,75561.41,0.0,0.90633,0.00014,7.1412]
[1779508905382,28.19,75561.47,0.0,0.90637,0.00014,7.13906]
[1779508910598,28.19,75563.12,0.0,0.90662,0.00014,7.12528]
[1779508916460,28.19,75562.9,0.0,0.9066,0.00014,7.12619]
[1779508921496,28.19,75562.88,0.0,0.90661,0.00014,7.1256]
[1779508926531,28.19,75564.68,0.0,0.90687,0.00014,7.11106]
[1779508931566,28.19,75564.78,0.0,0.9069,0.00014,7.10972]
[1779508938616,28.18,75564.12,0.0,0.90682,0.00014,7.11419]
[1779508943651,28.18,75564.41,0.0,0.90687,0.00014,7.11157]
[1779508950878,28.19,75564.49,0.0,0.90686,0.00014,7.11194]
[1779508956739,28.19,75564.65,0.0,0.90693,0.00014,7.10581]
[1779508962782,28.19,75563.93,0.0,0.90682,0.00014,7.11223]
[1779508971022,28.19,75563.64,0.0,0.90676,0.00014,7.11557]
[1779508976880,28.2,75563.95,0.0,0.90677,0.00014,7.1146]
[1779508982923,28.2,75562.67,0.0,0.90656,0.00014,7.12642]
[1779508990978,28.21,75563.16,0.0,0.90659,0.00014,7.125]
[1779508997023,28.21,75562.52,0.0,0.90647,0.00014,7.13154]
[1779509005079,28.21,75558.92,0.0,0.90594,0.00014,7.16116]
[1779509010114,28.22,75558.98,0.0,0.90593,0.00014,7.16171]
[1779509015150,28.22,75559.98,0.0,0.90613,0.00014,7.14834]
[1779509021371,28.21,75560.95,0.0,0.90627,0.00014,7.14033]
[1779509028241,28.21,75560.72,0.0,0.90624,0.00014,7.14222]
[1779509041512,28.22,75560.84,0.0,0.90625,0.00014,7.1416]
[1779509047373,28.22,75562.41,0.0,0.90647,0.00014,7.12966]
[1779509052409,28.22,75566.81,0.0,0.90707,0.00014,7.09609]
[1779509055430,28.22,75571.84,0.0,0.90775,0.00014,7.05779]
[1779509061652,28.22,75572.94,0.0,0.90789,0.00014,7.05039]
[1779509067513,28.22,75572.19,0.0,0.90776,0.00014,7.05727]
[1779509073556,28.23,75571.96,0.0,0.90778,0.00014,7.05441]
[1779509078591,28.23,75573.49,0.0,0.90796,0.00014,7.0439]
[1779509084632,28.23,75572.92,0.0,0.90784,0.00014,7.05094]
[1779509089667,28.24,75575.77,0.0,0.90819,0.00014,7.03125]
[1779509096718,28.24,75577.38,0.0,0.90839,0.00014,7.0203]
[1779509101933,28.24,75577.09,0.0,0.90834,0.00014,7.02278]
[1779509107795,28.24,75576.6,0.0,0.90827,0.00014,7.02679]
[1779509112830,28.25,75577.19,0.0,0.90833,0.00014,7.02334]
[1779509120886,28.25,75576.73,0.0,0.9082,0.00014,7.0306]
[1779509125921,28.26,75576.52,0.0,0.90814,0.00014,7.03444]
[1779509130957,28.27,75577.1,0.0,0.90818,0.00014,7.03232]
[1779509142215,28.28,75576.89,0.0,0.90812,0.00014,7.03329]
[1779509148076,28.28,75570.65,0.0,0.90722,0.00014,7.08391]
[1779509153111,28.29,75570.85,0.0,0.90721,0.00014,7.08439]
[1779509161168,28.29,75569.2,0.0,0.90694,0.00014,7.09932]
[1779509166201,28.3,75568.91,0.0,0.90689,0.00014,7.10237]
[1779509171236,28.3,75571.75,0.0,0.90725,0.00014,7.08185]
[1779509176271,28.3,75573.1,0.0,0.90741,0.00014,7.07291]
[1779509181306,28.3,75573.06,0.0,0.90739,0.00014,7.07418]
[1779509190372,28.31,75573.18,0.0,0.90735,0.00014,7.07681]
[1779509195407,28.32,75574.07,0.0,0.9075,0.00014,7.06632]
[1779509200443,28.32,75573.96,0.0,0.90745,0.00014,7.0689]
[1779509206486,28.32,75572.96,0.0,0.90729,0.00014,7.07784]
[1779509212709,28.33,75572.93,0.0,0.90726,0.00014,7.07931]
[1779509222780,28.33,75573.04,0.0,0.90724,0.00014,7.08051]
[1779509229648,28.33,75573.96,0.0,0.90735,0.00014,7.07478]
[1779509234682,28.34,75573.93,0.0,0.90733,0.00014,7.07589]
[1779509239718,28.34,75570.67,0.0,0.90686,0.00014,7.10166]
[1779509244753,28.34,75567.63,0.0,0.90643,0.00014,7.12599]
[1779509249788,28.34,75568.25,0.0,0.90649,0.00014,7.12239]
[1779509257843,28.34,75568.66,0.0,0.90661,0.00014,7.11373]
[1779509263062,28.34,75569.94,0.0,0.90678,0.00014,7.10396]
[1779509271939,28.34,75569.94,0.0,0.9068,0.00014,7.10279]
[1779509278990,28.34,75570.86,0.0,0.90695,0.00014,7.09482]
[1779509288054,28.34,75571.03,0.0,0.90698,0.00014,7.09303]
[1779509293272,28.34,75571.57,0.0,0.90706,0.00014,7.08876]
[1779509299131,28.34,75571.42,0.0,0.90703,0.00014,7.09014]
[1779509304166,28.34,75571.31,0.0,0.90701,0.00014,7.09116]
[1779509313412,28.34,75571.6,0.0,0.90711,0.00014,7.08347]
[1779509320278,28.34,75571.13,0.0,0.90704,0.00014,7.08736]
[1779509328335,28.34,75571.43,0.0,0.90708,0.00014,7.08532]
[1779509333553,28.34,75571.6,0.0,0.90709,0.00014,7.08491]
[1779509339418,28.35,75568.47,0.0,0.90663,0.00014,7.11056]
[1779509344459,28.35,75570.77,0.0,0.90692,0.00014,7.09416]
[1779509349488,28.35,75569.76,0.0,0.90676,0.00014,7.10322]
[1779509354524,28.36,75569.77,0.0,0.90674,0.00014,7.10447]
[1779509363768,28.36,75568.01,0.0,0.90645,0.00014,7.12022]
[1779509369629,28.36,75567.95,0.0,0.90643,0.00014,7.12168]
[1779509374663,28.36,75567.75,0.0,0.90646,0.00014,7.11787]
[1779509381713,28.37,75567.65,0.0,0.90642,0.00014,7.11994]
[1779509389769,28.37,75567.28,0.0,0.90634,0.00014,7.12442]
[1779509399839,28.38,75567.32,0.0,0.90631,0.00014,7.12609]
[1779509405881,28.38,75570.11,0.0,0.90667,0.00014,7.10595]
[1779509411923,28.38,75570.04,0.0,0.90664,0.00014,7.10784]
[1779509419978,28.39,75569.92,0.0,0.90659,0.00014,7.11072]
[1779509425018,28.39,75569.32,0.0,0.90648,0.00014,7.11659]
[1779509431058,28.39,75568.92,0.0,0.90646,0.00014,7.11568]
[1779509438108,28.4,75568.69,0.0,0.90639,0.00014,7.11934]
[1779509444331,28.4,75568.09,0.0,0.90628,0.00014,7.12558]
[1779509450191,28.41,75566.89,0.0,0.90609,0.00014,7.1364]
[1779509455226,28.41,75566.27,0.0,0.90598,0.00014,7.14237]
[1779509460272,28.41,75564.04,0.0,0.90565,0.00014,7.16058]
[1779509466304,28.41,75564.39,0.0,0.90568,0.00014,7.15911]
[1779509473353,28.42,75567.14,0.0,0.90603,0.00014,7.13954]
[1779509482416,28.42,75566.99,0.0,0.90597,0.00014,7.14284]
[1779509488458,28.43,75566.63,0.0,0.9059,0.00014,7.14704]
[1779509493493,28.43,75569.81,0.0,0.90638,0.00014,7.11816]
[1779509499535,28.43,75569.57,0.0,0.90632,0.00014,7.12168]
[1779509504753,28.44,75569.5,0.0,0.90628,0.00014,7.12359]
[1779509514640,28.44,75568.75,0.0,0.90613,0.00014,7.13198]
[1779509520683,28.44,75569.21,0.0,0.90619,0.00014,7.12856]
[1779509525738,28.44,75573.68,0.0,0.90681,0.00014,7.09426]
[1779509530772,28.44,75573.99,0.0,0.90685,0.00014,7.0921]
[1779509535808,28.45,75573.07,0.0,0.90669,0.00014,7.10081]
[1779509540842,28.45,75573.2,0.0,0.90668,0.00014,7.10147]
[1779509545878,28.45,75573.18,0.0,0.90665,0.00014,7.1033]
[1779509550914,28.46,75573.14,0.0,0.90661,0.00014,7.10529]
[1779509555948,28.46,75572.31,0.0,0.90653,0.00014,7.10753]
[1779509561990,28.47,75572.27,0.0,0.90649,0.00014,7.10983]
[1779509568033,28.47,75565.8,0.0,0.90557,0.00014,7.16124]
[1779509573067,28.47,75566.19,0.0,0.90562,0.00014,7.15849]
[1779509581123,28.47,75566.25,0.0,0.90564,0.00014,7.1573]
[1779509588173,28.47,75567.21,0.0,0.90578,0.00014,7.14932]
[1779509593208,28.47,75568.42,0.0,0.90596,0.00014,7.1396]
[1779509598248,28.47,75569.76,0.0,0.90615,0.00014,7.12892]
[1779509603279,28.47,75570.34,0.0,0.90623,0.00014,7.12423]
[1779509608313,28.46,75570.08,0.0,0.9062,0.00014,7.126]
[1779509613349,28.46,75571.23,0.0,0.90643,0.00014,7.11121]
[1779509618384,28.46,75571.98,0.0,0.90653,0.00014,7.10542]
[1779509623418,28.46,75569.93,0.0,0.90625,0.00014,7.12096]
[1779509628454,28.46,75568.63,0.0,0.90608,0.00014,7.13066]
[1779509633489,28.46,75569.06,0.0,0.90614,0.00014,7.12712]
[1779509640538,28.46,75568.54,0.0,0.90608,0.00014,7.13075]
[1779509645751,28.46,75572.07,0.0,0.90657,0.00014,7.1036]
[1779509651615,28.46,75572.83,0.0,0.90667,0.00014,7.09772]
[1779509656650,28.46,75572.87,0.0,0.90668,0.00014,7.09738]
[1779509663698,28.46,75573.24,0.0,0.90673,0.00014,7.09455]
[1779509668734,28.46,75570.71,0.0,0.90638,0.00014,7.11389]
[1779509673768,28.46,75570.33,0.0,0.9064,0.00014,7.11086]
[1779509679811,28.46,75569.7,0.0,0.90631,0.00014,7.11549]
[1779509684846,28.46,75567.82,0.0,0.90606,0.00014,7.1297]
[1779509689882,28.46,75567.72,0.0,0.90605,0.00014,7.13014]
[1779509694915,28.46,75567.91,0.0,0.90608,0.00014,7.12836]
[1779509699951,28.46,75564.25,0.0,0.90558,0.00014,7.15601]
[1779509706182,28.46,75564.94,0.0,0.90569,0.00014,7.15004]
[1779509714058,28.45,75565.9,0.0,0.90584,0.00014,7.14177]
[1779509721106,28.45,75567.0,0.0,0.906,0.00014,7.13257]
[1779509726344,28.45,75567.53,0.0,0.90609,0.00014,7.12797]
[1779509732184,28.45,75567.8,0.0,0.9062,0.00014,7.11945]
[1779509740241,28.45,75567.82,0.0,0.90622,0.00014,7.11851]
[1779509746484,28.45,75568.46,0.0,0.90632,0.00014,7.11295]
[1779509756554,28.44,75568.58,0.0,0.90635,0.00014,7.11107]
[1779509762395,28.44,75568.33,0.0,0.90633,0.00014,7.1125]
[1779509769445,28.44,75568.48,0.0,0.90636,0.00014,7.11058]
[1779509775486,28.44,75568.3,0.0,0.90635,0.00014,7.11141]
[1779509782536,28.44,75568.21,0.0,0.90634,0.00014,7.11144]
[1779509787570,28.44,75568.2,0.0,0.90635,0.00014,7.11105]
[1779509792605,28.44,75568.1,0.0,0.90641,0.00014,7.10554]
[1779509803679,28.43,75567.76,0.0,0.90638,0.00014,7.10714]
[1779509811738,28.43,75567.93,0.0,0.90642,0.00014,7.10511]
[1779509816980,28.43,75565.43,0.0,0.90608,0.00014,7.12379]
[1779509823822,28.43,75565.53,0.0,0.90611,0.00014,7.12216]
[1779509829865,28.43,75565.34,0.0,0.9061,0.00014,7.12289]
[1779509834899,28.43,75564.48,0.0,0.90599,0.00014,7.12891]
[1779509839934,28.42,75564.21,0.0,0.90596,0.00014,7.1304]
[1779509844969,28.43,75559.91,0.0,0.90535,0.00014,7.16405]
[1779509850017,28.43,75559.26,0.0,0.90525,0.00014,7.1699]
[1779509857262,28.43,75560.08,0.0,0.9054,0.00014,7.159]
[1779509863096,28.43,75556.73,0.0,0.90492,0.00014,7.18588]
[1779509871151,28.44,75555.75,0.0,0.90475,0.00014,7.19487]
[1779509877402,28.44,75555.62,0.0,0.90472,0.00014,7.19684]
[1779509887472,28.44,75555.5,0.0,0.90467,0.00014,7.19924]
[1779509893306,28.44,75554.89,0.0,0.90457,0.00014,7.20486]
[1779509895320,28.45,75549.78,0.0,0.90384,0.00014,7.24488]
[1779509900354,28.45,75551.14,0.0,0.904,0.00014,7.23621]
[1779509905390,28.45,75551.91,0.0,0.9041,0.00014,7.23085]
[1779509910429,28.45,75549.9,0.0,0.9038,0.00014,7.2469]
[1779509916471,28.45,75549.72,0.0,0.90384,0.00014,7.24301]
[1779509921507,28.46,75551.05,0.0,0.90401,0.00014,7.23331]
[1779509926542,28.46,75551.03,0.0,0.904,0.00014,7.23404]
[1779509931578,28.46,75550.75,0.0,0.90395,0.00014,7.23687]
[1779509937832,28.46,75551.08,0.0,0.90397,0.00014,7.23541]
[1779509945675,28.46,75549.51,0.0,0.90373,0.00014,7.24874]
[1779509950711,28.47,75547.41,0.0,0.90342,0.00014,7.26568]
[1779509955746,28.47,75545.05,0.0,0.90308,0.00014,7.28455]
[1779509962794,28.47,75545.04,0.0,0.90306,0.00014,7.28545]
[1779509968043,28.47,75543.31,0.0,0.9028,0.00014,7.29931]
[1779509973872,28.47,75535.14,0.0,0.90168,0.00014,7.35796]
[1779509974879,28.47,75531.75,0.0,0.90119,0.00014,7.38453]
[1779509976894,28.48,75505.44,0.0,0.89733,0.00015,7.59114]
[1779509978113,28.48,75505.4,0.0,0.89732,0.00015,7.59158]
[1779509983944,28.51,75504.42,0.0,0.89691,0.00015,7.61396]
[1779509988184,28.56,75509.07,0.0,0.89719,0.00015,7.59909]
[1779509994013,28.64,75507.66,0.0,0.89638,0.00015,7.6422]
[1779509999047,28.69,75505.89,0.0,0.89576,0.00015,7.67564]
[1779510007105,28.69,75504.69,0.0,0.89552,0.00015,7.68784]
[1779510012140,28.7,75503.17,0.0,0.89526,0.00015,7.7016]
[1779510018395,28.7,75501.4,0.0,0.89496,0.00015,7.71752]
[1779510024229,28.71,75501.76,0.0,0.89498,0.00015,7.71668]
[1779510030272,28.71,75500.72,0.0,0.89478,0.00015,7.72682]
[1779510035307,28.71,75500.76,0.0,0.89483,0.00015,7.72226]
[1779510040340,28.72,75498.22,0.0,0.89442,0.00015,7.74377]
[1779510045377,28.72,75495.94,0.0,0.89405,0.00015,7.7632]
[1779510050410,28.73,75495.06,0.0,0.89389,0.00015,7.77149]
[1779510055452,28.73,75498.6,0.0,0.89439,0.00015,7.74511]
[1779510060487,28.73,75498.67,0.0,0.89437,0.00015,7.7461]
[1779510065521,28.74,75501.17,0.0,0.89472,0.00015,7.72814]
[1779510071564,28.74,75501.31,0.0,0.8947,0.00015,7.72904]
[1779510078815,28.75,75501.16,0.0,0.89463,0.00015,7.73283]
[1779510084656,28.75,75501.88,0.0,0.89471,0.00015,7.72879]
[1779510089691,28.76,75499.2,0.0,0.89427,0.00015,7.75138]
[1779510094727,28.76,75498.13,0.0,0.89416,0.00015,7.75523]
[1779510100771,28.76,75498.34,0.0,0.89414,0.00015,7.75606]
[1779510105805,28.77,75499.0,0.0,0.89419,0.00015,7.75346]
[1779510110839,28.78,75498.71,0.0,0.89411,0.00015,7.7576]
[1779510117887,28.78,75499.49,0.0,0.89419,0.00015,7.75342]
[1779510122923,28.78,75500.4,0.0,0.8943,0.00015,7.74769]
[1779510127959,28.79,75500.36,0.0,0.89427,0.00015,7.74932]
[1779510139032,28.79,75500.31,0.0,0.89421,0.00015,7.75264]
[1779510145079,28.8,75500.31,0.0,0.89418,0.00015,7.7542]
[1779510151118,28.8,75503.48,0.0,0.89469,0.00015,7.72505]
[1779510158167,28.81,75501.47,0.0,0.89434,0.00015,7.7433]
[1779510167232,28.82,75501.04,0.0,0.8942,0.00015,7.75104]
[1779510172266,28.82,75500.89,0.0,0.89413,0.00015,7.75464]
[1779510177301,28.83,75500.87,0.0,0.89408,0.00015,7.75722]
[1779510185357,28.84,75500.9,0.0,0.89401,0.00015,7.76082]
[1779510193414,28.84,75501.31,0.0,0.89403,0.00015,7.75978]
[1779510199663,28.85,75501.28,0.0,0.894,0.00015,7.76148]
[1779510205497,28.85,75503.38,0.0,0.89428,0.00015,7.74661]
[1779510210533,28.85,75504.1,0.0,0.89437,0.00015,7.74238]
[1779510215567,28.86,75503.73,0.0,0.89432,0.00015,7.74239]
[1779510222617,28.87,75505.56,0.0,0.8945,0.00015,7.73306]
[1779510229874,28.89,75506.03,0.0,0.89446,0.00015,7.73513]
[1779510235706,28.9,75506.03,0.0,0.8944,0.00015,7.73867]
[1779510240744,28.91,75504.93,0.0,0.89417,0.00015,7.75075]
[1779510245778,28.91,75505.99,0.0,0.89426,0.00015,7.74602]
[1779510252829,28.93,75506.32,0.0,0.89421,0.00015,7.7484]
[1779510257865,28.93,75505.53,0.0,0.89403,0.00015,7.75802]
[1779510264914,28.95,75505.33,0.0,0.8939,0.00015,7.76502]
[1779510270156,28.96,75505.4,0.0,0.89384,0.00015,7.76784]
[1779510277000,28.97,75503.93,0.0,0.8936,0.00015,7.77799]
[1779510286063,28.98,75503.8,0.0,0.89347,0.00015,7.78484]
[1779510293111,28.99,75504.6,0.0,0.89351,0.00015,7.78315]
[1779510298146,29.0,75501.75,0.0,0.89302,0.00015,7.80855]
[1779510303181,29.01,75500.14,0.0,0.89272,0.00015,7.82407]
[1779510310438,29.02,75499.89,0.0,0.89261,0.00015,7.83012]
[1779510316273,29.03,75499.64,0.0,0.8925,0.00015,7.83557]
[1779510321308,29.03,75499.65,0.0,0.89246,0.00015,7.83796]
[1779510328356,29.03,75500.27,0.0,0.89253,0.00015,7.83442]
[1779510333391,29.04,75502.48,0.0,0.89291,0.00015,7.81222]
[1779510340650,29.04,75503.62,0.0,0.89305,0.00015,7.80478]
[1779510346482,29.04,75505.59,0.0,0.89332,0.00015,7.79067]
[1779510354538,29.05,75507.2,0.0,0.89353,0.00015,7.77991]
[1779510360789,29.05,75507.26,0.0,0.89351,0.00015,7.78071]
[1779510367630,29.06,75507.24,0.0,0.89347,0.00015,7.7831]
[1779510373674,29.06,75507.37,0.0,0.89346,0.00015,7.78355]
[1779510380929,29.07,75507.4,0.0,0.89342,0.00015,7.78591]
[1779510386764,29.07,75507.22,0.0,0.89337,0.00015,7.78822]
[1779510395827,29.07,75507.08,0.0,0.8934,0.00015,7.7846]
[1779510401069,29.07,75507.23,0.0,0.8934,0.00015,7.78434]
[1779510408919,29.08,75507.32,0.0,0.89339,0.00015,7.78475]
[1779510415967,29.08,75507.28,0.0,0.89337,0.00015,7.78618]
[1779510421209,29.08,75507.27,0.0,0.89335,0.00015,7.78724]
[1779510430066,29.08,75507.1,0.0,0.8933,0.00015,7.78985]
[1779510435100,29.09,75504.33,0.0,0.89286,0.00015,7.81266]
[1779510440138,29.09,75503.95,0.0,0.89277,0.00015,7.81696]
[1779510445170,29.1,75500.91,0.0,0.89228,0.00015,7.84243]
[1779510451423,29.1,75502.4,0.0,0.89254,0.00015,7.82674]
[1779510461494,29.11,75502.1,0.0,0.89243,0.00015,7.83225]
[1779510468331,29.11,75502.89,0.0,0.89251,0.00015,7.82829]
[1779510474374,29.12,75503.44,0.0,0.89256,0.00015,7.82584]
[1779510479410,29.12,75504.49,0.0,0.89269,0.00015,7.81917]
[1779510484445,29.13,75504.44,0.0,0.89265,0.00015,7.82101]
[1779510492503,29.13,75503.44,0.0,0.89246,0.00015,7.83097]
[1779510502573,29.14,75503.55,0.0,0.89243,0.00015,7.83285]
[1779510510630,29.14,75503.35,0.0,0.89237,0.00015,7.83564]
[1779510518684,29.15,75503.86,0.0,0.89247,0.00015,7.82811]
[1779510523719,29.15,75503.98,0.0,0.89246,0.00015,7.82884]
[1779510528754,29.15,75503.27,0.0,0.89232,0.00015,7.83599]
[1779510542059,29.15,75504.41,0.0,0.89254,0.00015,7.82456]
[1779510547887,29.14,75506.46,0.0,0.89288,0.00015,7.80688]
[1779510556952,29.14,75506.82,0.0,0.89299,0.00015,7.80142]
[1779510557959,29.14,75499.77,0.0,0.89193,0.00015,7.85589]
[1779510558965,29.14,75493.6,0.0,0.89101,0.00015,7.90354]
[1779510559973,29.13,75493.12,0.0,0.89095,0.00015,7.90683]
[1779510565011,29.13,75488.59,0.0,0.89027,0.00015,7.94166]
[1779510570044,29.13,75487.09,0.0,0.89005,0.00015,7.9526]
[1779510577091,29.13,75486.36,0.0,0.89003,0.00015,7.95118]
[1779510582349,29.13,75484.23,0.0,0.88972,0.00015,7.96696]
[1779510585147,29.13,75490.78,0.0,0.89073,0.00015,7.91555]
[1779510587162,29.13,75497.25,0.0,0.89171,0.00015,7.86501]
[1779510591189,29.12,75502.52,0.0,0.8925,0.00015,7.82389]
[1779510594212,29.12,75508.49,0.0,0.8934,0.00015,7.77726]
[1779510599248,29.12,75512.09,0.0,0.89394,0.00015,7.74924]
[1779510604281,29.12,75513.1,0.0,0.89409,0.00015,7.74141]
[1779510606296,29.12,75518.24,0.0,0.89485,0.00015,7.70174]
[1779510611332,29.12,75519.59,0.0,0.89505,0.00015,7.69156]
[1779510616367,29.12,75518.8,0.0,0.89493,0.00015,7.69784]
[1779510621401,29.13,75518.41,0.0,0.89487,0.00015,7.70099]
[1779510628450,29.12,75520.32,0.0,0.89516,0.00015,7.68581]
[1779510634492,29.12,75520.14,0.0,0.89521,0.00015,7.68039]
[1779510639526,29.12,75521.62,0.0,0.89543,0.00015,7.66906]
[1779510641540,29.12,75526.94,0.0,0.89621,0.00015,7.62827]
[1779510646576,29.12,75529.74,0.0,0.8966,0.00015,7.60732]
[1779510651632,29.13,75531.09,0.0,0.89679,0.00015,7.59754]
[1779510653646,29.13,75536.85,0.0,0.89763,0.00014,7.55317]
[1779510656666,29.12,75544.99,0.0,0.89882,0.00014,7.49015]
[1779510657676,29.12,75549.27,0.0,0.89943,0.00014,7.4573]
[1779510662709,29.12,75549.98,0.0,0.89954,0.00014,7.45138]
[1779510667743,29.12,75550.38,0.0,0.89961,0.00014,7.4477]
[1779510672779,29.12,75551.26,0.0,0.89975,0.00014,7.44031]
[1779510677814,29.12,75551.56,0.0,0.89981,0.00014,7.43729]
[1779510682849,29.12,75551.45,0.0,0.8998,0.00014,7.43733]
[1779510687884,29.11,75550.59,0.0,0.8997,0.00014,7.44303]
[1779510693164,29.11,75550.98,0.0,0.89984,0.00014,7.43322]
[1779510698963,29.11,75552.16,0.0,0.90003,0.00014,7.42316]
[1779510703998,29.11,75552.97,0.0,0.90016,0.00014,7.41611]
[1779510709038,29.1,75555.21,0.0,0.90049,0.00014,7.39824]
[1779510714073,29.11,75557.25,0.0,0.90077,0.00014,7.38311]
[1779510719108,29.11,75556.73,0.0,0.90069,0.00014,7.38758]
[1779510723373,29.11,75563.19,0.0,0.90159,0.00014,7.33888]
[1779510725149,29.11,75563.51,0.0,0.90163,0.00014,7.33676]
[1779510729177,29.11,75569.52,0.0,0.90247,0.00014,7.29166]
[1779510734212,29.11,75569.0,0.0,0.90243,0.00014,7.29375]
[1779510739248,29.1,75569.97,0.0,0.90259,0.00014,7.2853]
[1779510744282,29.1,75573.1,0.0,0.90307,0.00014,7.25874]
[1779510749320,29.09,75572.47,0.0,0.90304,0.00014,7.26076]
[1779510757374,29.08,75570.04,0.0,0.90285,0.00014,7.26881]
[1779510762409,29.07,75570.1,0.0,0.90291,0.00014,7.26555]
[1779510768450,29.06,75570.02,0.0,0.90296,0.00014,7.26226]
[1779510773723,29.06,75570.45,0.0,0.90307,0.00014,7.25625]
[1779510776508,29.05,75575.9,0.0,0.90386,0.00014,7.21345]
[1779510783793,29.04,75577.17,0.0,0.9041,0.00014,7.20061]
[1779510789600,29.04,75577.24,0.0,0.90416,0.00014,7.19734]
[1779510794635,29.01,75580.24,0.0,0.90475,0.00014,7.16473]
[1779510799670,29.0,75580.41,0.0,0.90487,0.00014,7.15793]
[1779510804705,28.99,75581.04,0.0,0.90506,0.00014,7.14786]
[1779510814003,28.98,75581.17,0.0,0.9052,0.00014,7.13774]
[1779510819812,28.97,75580.27,0.0,0.90511,0.00014,7.1424]
[1779510821824,28.96,75573.51,0.0,0.90426,0.00014,7.18916]
[1779510828874,28.9,75574.06,0.0,0.90485,0.00014,7.15635]
[1779510834144,28.85,75573.25,0.0,0.90509,0.00014,7.14319]
[1779510841962,28.83,75573.25,0.0,0.90526,0.00014,7.1339]
[1779510847000,28.82,75577.61,0.0,0.90589,0.00014,7.09928]
[1779510852035,28.82,75578.12,0.0,0.90598,0.00014,7.09402]
[1779510861106,28.81,75578.78,0.0,0.90614,0.00014,7.08531]
[1779510871173,28.81,75577.2,0.0,0.90604,0.00014,7.08871]
[1779510878222,28.8,75577.89,0.0,0.90616,0.00014,7.08162]
[1779510883256,28.8,75575.22,0.0,0.90582,0.00014,7.10048]
[1779510894567,28.79,75575.56,0.0,0.90593,0.00014,7.09441]
[1779510901383,28.79,75575.8,0.0,0.906,0.00014,7.09085]
[1779510903397,28.78,75566.4,0.0,0.90471,0.00014,7.16158]
[1779510914708,28.77,75559.64,0.0,0.90384,0.00014,7.20878]
[1779510920515,28.77,75559.66,0.0,0.90387,0.00014,7.20706]
[1779510925551,28.77,75556.72,0.0,0.90349,0.00014,7.22789]
[1779510926557,28.77,75550.98,0.0,0.90268,0.00014,7.27148]
[1779510927565,28.76,75546.58,0.0,0.90207,0.00014,7.30481]
[1779510934848,28.76,75545.86,0.0,0.9021,0.00014,7.30081]
[1779510940656,28.75,75544.9,0.0,0.90201,0.00014,7.30539]
[1779510946697,28.74,75544.03,0.0,0.90194,0.00014,7.30933]
[1779510951732,28.74,75543.36,0.0,0.90188,0.00014,7.3122]
[1779510956767,28.74,75542.77,0.0,0.90182,0.00014,7.31592]
[1779510962812,28.73,75542.86,0.0,0.90186,0.00014,7.31334]
[1779510965058,28.73,75533.39,0.0,0.90051,0.00014,7.38586]
[1779510967844,28.73,75533.44,0.0,0.90053,0.00014,7.38492]
[1779510973887,28.73,75532.94,0.0,0.90048,0.00014,7.38765]
[1779510975128,28.73,75527.83,0.0,0.89975,0.00014,7.42694]
[1779510985198,28.71,75524.7,0.0,0.89944,0.00015,7.4433]
[1779510991006,28.7,75522.45,0.0,0.8992,0.00015,7.45379]
[1779510997051,28.7,75522.05,0.0,0.89916,0.00015,7.4555]
[1779511001078,28.7,75514.34,0.0,0.89805,0.00015,7.51448]
[1779511002085,28.7,75512.72,0.0,0.89782,0.00015,7.5268]
[1779511008129,28.7,75514.84,0.0,0.89811,0.00015,7.51122]
[1779511013164,28.7,75517.85,0.0,0.89854,0.00015,7.48866]
[1779511018199,28.7,75520.36,0.0,0.89889,0.00015,7.47023]
[1779511025253,28.71,75519.38,0.0,0.89872,0.00015,7.47925]
[1779511030289,28.71,75514.18,0.0,0.89794,0.00015,7.52049]
[1779511035318,28.71,75514.48,0.0,0.89797,0.00015,7.51888]
[1779511045629,28.72,75514.53,0.0,0.89795,0.00015,7.52]
[1779511051430,28.72,75515.06,0.0,0.8981,0.00015,7.50999]
[1779511057472,28.71,75515.82,0.0,0.89822,0.00015,7.50336]
[1779511063517,28.72,75515.4,0.0,0.89814,0.00015,7.50773]
[1779511068551,28.71,75515.54,0.0,0.89818,0.00015,7.5053]
[1779511073586,28.71,75511.49,0.0,0.89761,0.00015,7.53545]
[1779511081642,28.71,75511.12,0.0,0.89756,0.00015,7.53815]
[1779511086678,28.71,75511.74,0.0,0.89768,0.00015,7.5319]
[1779511087684,28.71,75505.85,0.0,0.89682,0.00015,7.57752]
[1779511088692,28.7,75503.28,0.0,0.89644,0.00015,7.59723]
[1779511093726,28.71,75496.46,0.0,0.8954,0.00015,7.65206]
[1779511095979,28.71,75493.72,0.0,0.89496,0.00015,7.67462]
[1779511101782,28.72,75489.56,0.0,0.8943,0.00015,7.70936]
[1779511106818,28.72,75485.54,0.0,0.89367,0.00015,7.74208]
[1779511111853,28.72,75484.11,0.0,0.89349,0.00015,7.74881]
[1779511116887,28.76,75483.39,0.0,0.89312,0.00015,7.76813]
[1779511123936,28.76,75483.25,0.0,0.89308,0.00015,7.77046]
[1779511127964,28.78,75478.03,0.0,0.89208,0.00015,7.82214]
[1779511132999,28.79,75477.58,0.0,0.89196,0.00015,7.82816]
[1779511138034,28.8,75476.09,0.0,0.89169,0.00015,7.84232]
[1779511144076,28.8,75472.66,0.0,0.89111,0.00015,7.87212]
[1779511149111,28.81,75472.82,0.0,0.89109,0.00015,7.87313]
[1779511154147,28.81,75472.86,0.0,0.89105,0.00015,7.8751]
[1779511159182,28.82,75470.94,0.0,0.89071,0.00015,7.89253]
[1779511164216,28.82,75469.74,0.0,0.89049,0.00015,7.90417]
[1779511169251,28.83,75468.16,0.0,0.8902,0.00015,7.91877]
[1779511174286,28.84,75465.12,0.0,0.88976,0.00015,7.93888]
[1779511179321,28.84,75461.15,0.0,0.88911,0.00016,7.97211]
[1779511182342,28.86,75454.67,0.0,0.8879,0.00016,8.03326]
[1779511184357,28.88,75447.72,0.0,0.88665,0.00016,8.09635]
[1779511186370,28.91,75440.73,0.0,0.88535,0.00016,8.16175]
[1779511191406,28.97,75440.07,0.0,0.88476,0.00016,8.19176]
[1779511196443,29.05,75444.03,0.0,0.88479,0.00016,8.19067]
[1779511198457,29.08,75444.37,0.0,0.88454,0.00016,8.20301]
[1779511206758,29.14,75441.55,0.0,0.88362,0.00016,8.24944]
[1779511213565,29.21,75439.85,0.0,0.88281,0.00016,8.28963]
[1779511218600,29.23,75439.12,0.0,0.88254,0.00016,8.30336]
[1779511223634,29.24,75442.09,0.0,0.88296,0.00016,8.28272]
[1779511228669,29.25,75442.48,0.0,0.88296,0.00016,8.28256]
[1779511234717,29.25,75445.41,0.0,0.88342,0.00016,8.257]
[1779511239751,29.26,75443.76,0.0,0.8831,0.00016,8.27296]
[1779511244788,29.27,75443.33,0.0,0.88298,0.00016,8.2792]
[1779511249821,29.28,75443.59,0.0,0.88296,0.00016,8.27994]
[1779511254857,29.28,75443.96,0.0,0.88297,0.00016,8.2798]
[1779511259893,29.29,75444.4,0.0,0.88298,0.00016,8.27906]
[1779511264928,29.3,75442.66,0.0,0.88265,0.00016,8.29549]
[1779511269961,29.3,75438.18,0.0,0.88188,0.00016,8.33334]
[1779511274999,29.31,75438.16,0.0,0.88183,0.00016,8.33627]
[1779511282048,29.31,75439.15,0.0,0.88195,0.00016,8.32989]
[1779511287321,29.32,75436.58,0.0,0.88153,0.00016,8.35063]
[1779511294133,29.32,75440.1,0.0,0.8821,0.00016,8.32015]
[1779511300174,29.33,75441.92,0.0,0.88235,0.00016,8.30801]
[1779511305210,29.33,75441.24,0.0,0.88223,0.00016,8.31387]
[1779511310245,29.33,75441.22,0.0,0.88222,0.00016,8.31446]
[1779511315280,29.33,75441.51,0.0,0.88226,0.00016,8.31252]
[1779511321321,29.33,75441.37,0.0,0.88223,0.00016,8.31399]
[1779511327603,29.33,75441.11,0.0,0.88218,0.00016,8.31634]
[1779511333406,29.34,75441.06,0.0,0.88217,0.00016,8.317]
[1779511338441,29.34,75440.81,0.0,0.88212,0.00016,8.31915]
[1779511343476,29.34,75440.49,0.0,0.88207,0.00016,8.32184]
[1779511348511,29.34,75438.1,0.0,0.88168,0.00016,8.34078]
[1779511353551,29.34,75439.62,0.0,0.882,0.00016,8.32273]
[1779511360595,29.34,75440.61,0.0,0.88215,0.00016,8.31511]
[1779511365632,29.34,75440.37,0.0,0.88211,0.00016,8.31711]
[1779511371674,29.34,75442.25,0.0,0.88241,0.00016,8.30248]
[1779511376708,29.34,75441.83,0.0,0.88234,0.00016,8.30593]
[1779511382750,29.34,75441.78,0.0,0.88233,0.00016,8.30648]
[1779511388024,29.34,75441.56,0.0,0.88229,0.00016,8.30833]
[1779511395841,29.34,75441.4,0.0,0.88226,0.00016,8.3097]
[1779511402899,29.34,75441.16,0.0,0.88222,0.00016,8.31166]
[1779511408164,29.34,75440.36,0.0,0.88209,0.00016,8.318]
[1779511413971,29.34,75443.81,0.0,0.88271,0.00016,8.28495]
[1779511419005,29.34,75442.03,0.0,0.88242,0.00016,8.29924]
[1779511425048,29.34,75441.36,0.0,0.88231,0.00016,8.30478]
[1779511434111,29.34,75441.07,0.0,0.88226,0.00016,8.30743]
[1779511440159,29.34,75440.3,0.0,0.88213,0.00016,8.31367]
[1779511445188,29.34,75440.18,0.0,0.88211,0.00016,8.31476]
[1779511450223,29.34,75439.62,0.0,0.88201,0.00016,8.31933]
[1779511457272,29.34,75439.55,0.0,0.882,0.00016,8.32008]
[1779511460293,29.34,75433.68,0.0,0.88106,0.00016,8.36634]
[1779511463314,29.34,75428.52,0.0,0.88023,0.00016,8.40689]
[1779511468594,29.34,75427.82,0.0,0.88013,0.00016,8.41188]
[1779511474392,29.34,75428.02,0.0,0.88024,0.00016,8.40366]
[1779511479427,29.34,75429.63,0.0,0.88051,0.00016,8.39056]
[1779511485468,29.34,75433.71,0.0,0.88117,0.00016,8.35817]
[1779511490504,29.34,75433.31,0.0,0.88111,0.00016,8.36122]
[1779511497554,29.34,75436.53,0.0,0.88163,0.00016,8.33581]
[1779511502588,29.34,75433.09,0.0,0.88107,0.00016,8.36288]
[1779511507632,29.34,75437.92,0.0,0.88185,0.00016,8.32486]
[1779511509646,29.34,75445.5,0.0,0.88306,0.00016,8.26528]
[1779511510650,29.34,75445.49,0.0,0.88305,0.00016,8.26548]
[1779511517700,29.34,75443.0,0.0,0.88264,0.00016,8.28575]
[1779511519714,29.34,75435.85,0.0,0.8815,0.00016,8.34218]
[1779511524749,29.34,75434.88,0.0,0.88134,0.00016,8.34985]
[1779511529785,29.34,75432.89,0.0,0.88102,0.00016,8.36548]
[1779511534820,29.34,75432.7,0.0,0.88106,0.00016,8.36084]
[1779511540862,29.34,75433.02,0.0,0.88112,0.00016,8.35826]
[1779511545898,29.34,75431.67,0.0,0.8809,0.00016,8.36886]
[1779511550932,29.34,75430.72,0.0,0.88075,0.00016,8.37621]
[1779511555968,29.34,75430.09,0.0,0.88065,0.00016,8.38101]
[1779511561002,29.34,75433.58,0.0,0.88121,0.00016,8.3534]
[1779511566038,29.34,75433.48,0.0,0.8812,0.00016,8.35422]
[1779511571072,29.34,75433.07,0.0,0.88113,0.00016,8.35747]
[1779511577114,29.34,75433.0,0.0,0.88112,0.00016,8.35806]
[1779511583156,29.34,75432.92,0.0,0.88111,0.00016,8.35874]
[1779511589198,29.34,75433.89,0.0,0.88126,0.00016,8.35114]
[1779511594252,29.34,75433.88,0.0,0.88133,0.00016,8.3452]
[1779511599287,29.34,75434.61,0.0,0.88144,0.00016,8.33957]
[1779511604323,29.34,75436.14,0.0,0.88169,0.00016,8.32769]
[1779511611372,29.34,75439.66,0.0,0.88224,0.00016,8.30046]
[1779511615620,29.34,75434.32,0.0,0.88138,0.00016,8.34268]
[1779511621440,29.34,75434.56,0.0,0.88142,0.00016,8.3408]
[1779511626477,29.34,75438.08,0.0,0.88198,0.00016,8.31313]
[1779511631511,29.34,75438.6,0.0,0.88206,0.00016,8.30932]
[1779511638559,29.34,75438.25,0.0,0.882,0.00016,8.31239]
[1779511645830,29.35,75437.77,0.0,0.88192,0.00016,8.31645]
[1779511651650,29.35,75437.52,0.0,0.88194,0.00016,8.31256]
[1779511656686,29.35,75437.11,0.0,0.88187,0.00016,8.31598]
[1779511661721,29.35,75435.1,0.0,0.88155,0.00016,8.33198]
[1779511666756,29.35,75434.23,0.0,0.88141,0.00016,8.3389]
[1779511671790,29.35,75434.8,0.0,0.8815,0.00016,8.33442]
[1779511676825,29.35,75434.21,0.0,0.8814,0.00016,8.33908]
[1779511681860,29.35,75433.39,0.0,0.88127,0.00016,8.34556]
[1779511688911,29.35,75433.54,0.0,0.88129,0.00016,8.34443]
[1779511693948,29.35,75435.06,0.0,0.88154,0.00016,8.33253]
[1779511698983,29.35,75434.67,0.0,0.88147,0.00016,8.33576]
[1779511705027,29.35,75434.16,0.0,0.88138,0.00016,8.33993]
[1779511710063,29.35,75433.14,0.0,0.88122,0.00016,8.34807]
[1779511715098,29.35,75433.96,0.0,0.88142,0.00016,8.33574]
[1779511720133,29.35,75431.57,0.0,0.88103,0.00016,8.35473]
[1779511725168,29.35,75430.62,0.0,0.88087,0.00016,8.36232]
[1779511730202,29.35,75426.27,0.0,0.88017,0.00016,8.39664]
[1779511736465,29.35,75424.73,0.0,0.87993,0.00016,8.40846]
[1779511742287,29.35,75429.65,0.0,0.88073,0.00016,8.36943]
[1779511747322,29.35,75428.76,0.0,0.88058,0.00016,8.37643]
[1779511752356,29.35,75429.06,0.0,0.88063,0.00016,8.37405]
[1779511757393,29.35,75428.66,0.0,0.88057,0.00016,8.37721]
[1779511762426,29.35,75431.69,0.0,0.88106,0.00016,8.3534]
[1779511767463,29.35,75431.28,0.0,0.88099,0.00016,8.35676]
[1779511773506,29.35,75431.04,0.0,0.88102,0.00016,8.35278]
[1779511779547,29.35,75430.48,0.0,0.8809,0.00016,8.35828]
[1779511784585,29.36,75431.12,0.0,0.88098,0.00016,8.35453]
[1779511790625,29.36,75432.27,0.0,0.88114,0.00016,8.34684]
[1779511795659,29.36,75432.7,0.0,0.88118,0.00016,8.34461]
[1779511800695,29.36,75441.98,0.0,0.88265,0.00016,8.27281]
[1779511805730,29.37,75440.66,0.0,0.8824,0.00016,8.28475]
[1779511810767,29.37,75440.23,0.0,0.88231,0.00016,8.28943]
[1779511813786,29.37,75445.48,0.0,0.88314,0.00016,8.24869]
[1779511819828,29.38,75445.23,0.0,0.88308,0.00016,8.25171]
[1779511824864,29.38,75445.05,0.0,0.88303,0.00016,8.25395]
[1779511828892,29.38,75449.38,0.0,0.8837,0.00016,8.22075]
[1779511833926,29.38,75449.77,0.0,0.88381,0.00016,8.21279]
[1779511838962,29.39,75449.45,0.0,0.88374,0.00016,8.21653]
[1779511843997,29.39,75448.62,0.0,0.88358,0.00016,8.22425]
[1779511849033,29.39,75447.61,0.0,0.8834,0.00016,8.23339]
[1779511854067,29.4,75448.21,0.0,0.88347,0.00016,8.22992]
[1779511859102,29.4,75446.86,0.0,0.88323,0.00016,8.2417]
[1779511864138,29.4,75446.25,0.0,0.88311,0.00016,8.24769]
[1779511870181,29.41,75449.03,0.0,0.88352,0.00016,8.22744]
[1779511875215,29.41,75448.7,0.0,0.88344,0.00016,8.23138]
[1779511884279,29.42,75448.81,0.0,0.88341,0.00016,8.23295]
[1779511889314,29.42,75449.16,0.0,0.88344,0.00016,8.23153]
[1779511894348,29.42,75448.11,0.0,0.88332,0.00016,8.23501]
[1779511899388,29.43,75448.99,0.0,0.88343,0.00016,8.22944]
[1779511904424,29.43,75448.84,0.0,0.88338,0.00016,8.23193]
[1779511909459,29.43,75449.18,0.0,0.88341,0.00016,8.23056]
[1779511915501,29.44,75449.77,0.0,0.88347,0.00016,8.22754]
[1779511922550,29.44,75449.61,0.0,0.8834,0.00016,8.23069]
[1779511927801,29.45,75448.65,0.0,0.88322,0.00016,8.23982]
[1779511937872,29.45,75447.82,0.0,0.88304,0.00016,8.24895]
[1779511944704,29.46,75447.89,0.0,0.88301,0.00016,8.25025]
[1779511949738,29.46,75448.28,0.0,0.88305,0.00016,8.24853]
[1779511954778,29.46,75447.42,0.0,0.88295,0.00016,8.25051]
[1779511959815,29.47,75447.53,0.0,0.88294,0.00016,8.25095]
[1779511964856,29.47,75444.49,0.0,0.88244,0.00016,8.27591]
[1779511969895,29.47,75445.07,0.0,0.88251,0.00016,8.27249]
[1779511975938,29.48,75444.98,0.0,0.88247,0.00016,8.27454]
[1779511980972,29.48,75446.6,0.0,0.8827,0.00016,8.26302]
[1779511987015,29.48,75446.86,0.0,0.88271,0.00016,8.26247]
[1779511994063,29.49,75447.94,0.0,0.88285,0.00016,8.2558]
[1779512001112,29.49,75447.81,0.0,0.88279,0.00016,8.25866]
[1779512009168,29.5,75448.3,0.0,0.88283,0.00016,8.25695]
[1779512014203,29.5,75449.32,0.0,0.88303,0.00016,8.24423]
[1779512019238,29.5,75448.21,0.0,0.88283,0.00016,8.25427]
[1779512028302,29.51,75448.32,0.0,0.8828,0.00016,8.25574]
[1779512029308,29.51,75443.0,0.0,0.88195,0.00016,8.29762]
[1779512032330,29.51,75442.08,0.0,0.88179,0.00016,8.3054]
[1779512037364,29.51,75443.84,0.0,0.88205,0.00016,8.29256]
[1779512042400,29.52,75442.43,0.0,0.88181,0.00016,8.30457]
[1779512047435,29.52,75441.54,0.0,0.88165,0.00016,8.31245]
[1779512052469,29.52,75438.42,0.0,0.88113,0.00016,8.33767]
[1779512058731,29.52,75437.68,0.0,0.88099,0.00016,8.34434]
[1779512064555,29.53,75436.54,0.0,0.88079,0.00016,8.35418]
[1779512069590,29.53,75434.18,0.0,0.8804,0.00016,8.37329]
[1779512075631,29.53,75434.1,0.0,0.88045,0.00016,8.36836]
[1779512085702,29.53,75434.34,0.0,0.88047,0.00016,8.36713]
[1779512091744,29.53,75434.24,0.0,0.88045,0.00016,8.36815]
[1779512099013,29.53,75434.3,0.0,0.88046,0.00016,8.36787]
[1779512104842,29.53,75436.95,0.0,0.88088,0.00016,8.34724]
[1779512109870,29.53,75437.97,0.0,0.88104,0.00016,8.33961]
[1779512114906,29.53,75437.25,0.0,0.88091,0.00016,8.34567]
[1779512119940,29.54,75436.85,0.0,0.88084,0.00016,8.3492]
[1779512124976,29.54,75436.4,0.0,0.88074,0.00016,8.35397]
[1779512131018,29.54,75436.58,0.0,0.88082,0.00016,8.34786]
[1779512139296,29.55,75436.66,0.0,0.88079,0.00016,8.349]
[1779512148138,29.55,75436.66,0.0,0.88076,0.00016,8.3508]
[1779512154197,29.55,75436.74,0.0,0.88075,0.00016,8.35131]
[1779512159438,29.56,75437.27,0.0,0.88081,0.00016,8.34806]
[1779512165279,29.56,75437.33,0.0,0.8808,0.00016,8.3486]
[1779512170314,29.56,75436.49,0.0,0.88065,0.00016,8.35603]
[1779512178369,29.57,75437.15,0.0,0.88072,0.00016,8.35246]
[1779512187434,29.57,75437.65,0.0,0.88076,0.00016,8.35057]
[1779512192467,29.57,75433.46,0.0,0.88014,0.00016,8.37834]
[1779512197502,29.58,75433.68,0.0,0.88015,0.00016,8.37763]
[1779512203544,29.58,75433.98,0.0,0.88018,0.00016,8.37641]
[1779512209793,29.58,75434.06,0.0,0.88019,0.00016,8.37605]
[1779512215628,29.58,75433.82,0.0,0.88014,0.00016,8.37824]
[1779512225905,29.59,75434.31,0.0,0.88018,0.00016,8.3763]
[1779512236982,29.59,75435.84,0.0,0.88037,0.00016,8.36745]
[1779512242817,29.6,75435.84,0.0,0.88034,0.00016,8.36881]
[1779512247853,29.6,75436.31,0.0,0.88039,0.00016,8.36652]
[1779512254902,29.61,75436.68,0.0,0.88048,0.00016,8.35949]
[1779512267195,29.62,75436.8,0.0,0.88042,0.00016,8.36228]
[1779512277266,29.62,75437.12,0.0,0.88041,0.00016,8.36265]
[1779512287336,29.63,75437.69,0.0,0.88045,0.00016,8.36103]
[1779512296189,29.64,75437.72,0.0,0.8804,0.00016,8.36335]
[1779512302231,29.64,75437.74,0.0,0.88037,0.00016,8.36491]
[1779512307477,29.65,75437.73,0.0,0.88034,0.00016,8.3664]
[1779512313309,29.65,75437.79,0.0,0.88039,0.00016,8.36151]
[1779512320357,29.65,75437.81,0.0,0.88035,0.00016,8.36332]
[1779512325400,29.66,75438.41,0.0,0.88042,0.00016,8.36003]
[1779512330436,29.66,75439.77,0.0,0.88061,0.00016,8.35084]
[1779512335471,29.67,75441.11,0.0,0.88079,0.00016,8.34188]
[1779512341513,29.67,75442.12,0.0,0.88091,0.00016,8.3359]
[1779512347760,29.68,75441.49,0.0,0.88078,0.00016,8.34268]
[1779512354603,29.68,75441.12,0.0,0.88067,0.00016,8.34766]
[1779512363666,29.69,75440.94,0.0,0.88059,0.00016,8.35166]
[1779512369710,29.69,75440.02,0.0,0.88041,0.00016,8.36048]
[1779512370718,29.69,75447.87,0.0,0.88166,0.00016,8.29958]
[1779512372731,29.69,75448.46,0.0,0.88181,0.00016,8.28961]
[1779512377972,29.7,75446.9,0.0,0.88154,0.00016,8.30277]
[1779512379782,29.7,75453.15,0.0,0.88253,0.00016,8.25447]
[1779512380787,29.7,75454.66,0.0,0.88276,0.00016,8.24296]
[1779512388040,29.7,75453.94,0.0,0.88262,0.00016,8.25012]
[1779512394885,29.71,75452.49,0.0,0.88236,0.00016,8.26271]
[1779512399920,29.71,75451.84,0.0,0.88224,0.00016,8.26854]
[1779512404958,29.71,75452.52,0.0,0.88234,0.00016,8.26395]
[1779512409993,29.71,75450.86,0.0,0.88206,0.00016,8.27746]
[1779512415031,29.71,75450.35,0.0,0.88197,0.00016,8.28193]
[1779512420064,29.71,75450.35,0.0,0.88196,0.00016,8.28241]
[1779512425100,29.72,75450.27,0.0,0.88194,0.00016,8.28349]
[1779512430136,29.72,75448.67,0.0,0.88168,0.00016,8.29635]
[1779512437191,29.72,75448.52,0.0,0.88171,0.00016,8.29201]
[1779512438390,29.72,75443.34,0.0,0.88088,0.00016,8.33235]
[1779512441227,29.72,75435.82,0.0,0.87968,0.00016,8.39099]
[1779512442233,29.72,75434.19,0.0,0.87941,0.00016,8.40384]
[1779512447268,29.72,75435.0,0.0,0.87952,0.00016,8.39852]
[1779512452303,29.72,75435.81,0.0,0.87963,0.00016,8.39326]
[1779512457338,29.73,75437.43,0.0,0.87987,0.00016,8.38179]
[1779512463381,29.73,75440.52,0.0,0.88037,0.00016,8.35761]
[1779512468600,29.73,75440.63,0.0,0.88038,0.00016,8.35677]
[1779512474458,29.73,75440.63,0.0,0.88037,0.00016,8.35762]
[1779512479493,29.73,75441.65,0.0,0.88052,0.00016,8.34995]
[1779512484528,29.73,75436.71,0.0,0.87971,0.00016,8.38955]
[1779512489564,29.73,75436.98,0.0,0.87973,0.00016,8.38831]
[1779512494599,29.74,75436.79,0.0,0.87976,0.00016,8.38451]
[1779512499633,29.74,75437.38,0.0,0.87984,0.00016,8.38035]
[1779512508881,29.74,75437.37,0.0,0.87985,0.00016,8.38017]
[1779512514739,29.74,75436.93,0.0,0.87978,0.00016,8.38346]
[1779512526821,29.74,75437.56,0.0,0.87989,0.00016,8.37834]
[1779512533872,29.74,75438.03,0.0,0.87993,0.00016,8.37609]
[1779512539092,29.74,75436.07,0.0,0.87959,0.00016,8.39276]
[1779512549162,29.75,75435.67,0.0,0.87947,0.00016,8.39853]
[1779512555020,29.75,75435.54,0.0,0.87949,0.00016,8.39497]
[1779512565087,29.76,75435.54,0.0,0.87944,0.00016,8.39742]
[1779512570124,29.76,75434.95,0.0,0.87932,0.00016,8.40317]
[1779512578180,29.77,75433.52,0.0,0.87906,0.00016,8.41605]
[1779512584223,29.77,75433.28,0.0,0.87899,0.00016,8.41928]
[1779512589442,29.78,75432.8,0.0,0.87888,0.00016,8.42441]
[1779512599512,29.78,75431.91,0.0,0.87869,0.00016,8.43357]
[1779512606378,29.79,75432.08,0.0,0.87869,0.00016,8.43372]
[1779512618461,29.79,75432.35,0.0,0.87875,0.00016,8.42818]
[1779512623496,29.8,75431.92,0.0,0.87866,0.00016,8.43264]
[1779512628531,29.8,75432.02,0.0,0.87865,0.00016,8.433]
[1779512633566,29.8,75434.36,0.0,0.87901,0.00016,8.41599]
[1779512638600,29.81,75434.08,0.0,0.87893,0.00016,8.41947]
[1779512643635,29.81,75433.96,0.0,0.87889,0.00016,8.42162]
[1779512648670,29.81,75433.33,0.0,0.87876,0.00016,8.42772]
[1779512655720,29.82,75431.1,0.0,0.87837,0.00016,8.4466]
[1779512661762,29.82,75430.98,0.0,0.87833,0.00016,8.44878]
[1779512666796,29.82,75429.93,0.0,0.87814,0.00016,8.45793]
[1779512673856,29.82,75430.3,0.0,0.87824,0.00016,8.45021]
[1779512678880,29.83,75429.0,0.0,0.87801,0.00016,8.46125]
[1779512683916,29.83,75428.42,0.0,0.8779,0.00016,8.46659]
[1779512688952,29.83,75438.56,0.0,0.87952,0.00016,8.38852]
[1779512689959,29.83,75440.51,0.0,0.87983,0.00016,8.37363]
[1779512693989,29.83,75459.09,0.0,0.88278,0.00016,8.22983]
[1779512695003,29.83,75463.54,0.0,0.88348,0.00016,8.19562]
[1779512699024,29.84,75454.26,0.0,0.882,0.00016,8.26818]
[1779512703056,29.84,75453.68,0.0,0.8819,0.00016,8.2731]
[1779512705072,29.84,75447.06,0.0,0.88084,0.00016,8.32457]
[1779512710292,29.84,75446.94,0.0,0.88082,0.00016,8.32561]
[1779512716149,29.84,75446.92,0.0,0.88081,0.00016,8.32595]
[1779512721183,29.84,75447.07,0.0,0.88083,0.00016,8.32496]
[1779512727225,29.84,75446.15,0.0,0.88068,0.00016,8.33232]
[1779512740502,29.84,75447.94,0.0,0.88103,0.00016,8.31295]
[1779512746358,29.84,75455.16,0.0,0.88217,0.00016,8.25742]
[1779512750575,29.84,75461.64,0.0,0.88317,0.00016,8.20798]
[1779512754415,29.84,75473.11,0.0,0.88496,0.00016,8.12008]
[1779512755421,29.85,75472.9,0.0,0.88492,0.00016,8.12197]
[1779512760645,29.85,75475.71,0.0,0.88533,0.00016,8.10164]
[1779512769522,29.85,75478.02,0.0,0.88565,0.00015,8.08561]
[1779512773550,29.85,75474.25,0.0,0.88506,0.00016,8.11497]
[1779512778586,29.85,75475.9,0.0,0.88532,0.00016,8.102]
[1779512783620,29.85,75473.92,0.0,0.88502,0.00016,8.11714]
[1779512785823,29.85,75465.61,0.0,0.88372,0.00016,8.18124]
[1779512791677,29.85,75459.23,0.0,0.88279,0.00016,8.22438]
[1779512796711,29.85,75457.05,0.0,0.88245,0.00016,8.24087]
[1779512801747,29.85,75454.35,0.0,0.88203,0.00016,8.26138]
[1779512803761,29.85,75446.16,0.0,0.88074,0.00016,8.32455]
[1779512808796,29.85,75442.65,0.0,0.88019,0.00016,8.35091]
[1779512813831,29.85,75442.68,0.0,0.88021,0.00016,8.34989]
[1779512818865,29.84,75446.65,0.0,0.88086,0.00016,8.31845]
[1779512823902,29.84,75446.67,0.0,0.88087,0.00016,8.31784]
[1779512831957,29.84,75445.84,0.0,0.88075,0.00016,8.32359]
[1779512836997,29.84,75445.88,0.0,0.88077,0.00016,8.32304]
[1779512845054,29.84,75444.88,0.0,0.88061,0.00016,8.33059]
[1779512850089,29.84,75444.21,0.0,0.88049,0.00016,8.3365]
[1779512855124,29.84,75444.25,0.0,0.88055,0.00016,8.33079]
[1779512864186,29.84,75442.82,0.0,0.88033,0.00016,8.34156]
[1779512870228,29.84,75443.66,0.0,0.88047,0.00016,8.33484]
[1779512875263,29.84,75444.08,0.0,0.88054,0.00016,8.33145]
[1779512880298,29.84,75447.78,0.0,0.88113,0.00016,8.30266]
[1779512885334,29.84,75448.34,0.0,0.88122,0.00016,8.29842]
[1779512890369,29.84,75446.95,0.0,0.881,0.00016,8.30927]
[1779512896597,29.84,75446.78,0.0,0.88097,0.00016,8.31067]
[1779512902454,29.84,75446.23,0.0,0.88088,0.00016,8.31501]
[1779512907491,29.84,75442.57,0.0,0.88029,0.00016,8.34339]
[1779512912523,29.84,75443.01,0.0,0.88044,0.00016,8.33367]
[1779512917559,29.84,75444.91,0.0,0.88074,0.00016,8.31889]
[1779512922593,29.84,75445.37,0.0,0.88082,0.00016,8.31531]
[1779512927629,29.84,75445.78,0.0,0.88088,0.00016,8.31214]
[1779512932664,29.84,75444.38,0.0,0.88066,0.00016,8.32299]
[1779512937699,29.84,75445.47,0.0,0.88083,0.00016,8.31452]
[1779512942735,29.84,75445.03,0.0,0.88076,0.00016,8.31795]
[1779512952805,29.84,75445.21,0.0,0.88079,0.00016,8.31663]
[1779512962874,29.84,75445.1,0.0,0.88077,0.00016,8.3176]
[1779512967909,29.84,75445.47,0.0,0.88083,0.00016,8.31481]
[1779512972944,29.84,75445.71,0.0,0.88094,0.00016,8.30691]
[1779512979994,29.85,75445.82,0.0,0.88093,0.00016,8.30733]
[1779512985032,29.85,75446.41,0.0,0.881,0.00016,8.30396]
[1779512992079,29.85,75444.75,0.0,0.88073,0.00016,8.31712]
[1779512997306,29.85,75446.12,0.0,0.88095,0.00016,8.30637]
[1779512999140,29.85,75467.76,0.0,0.88437,0.00016,8.13907]
[1779513000142,29.85,75473.28,0.0,0.88522,0.00016,8.09682]
[1779513003163,29.85,75470.25,0.0,0.88473,0.00016,8.12111]
[1779513004170,29.85,75466.19,0.0,0.88409,0.00016,8.15267]
[1779513009208,29.86,75462.99,0.0,0.88357,0.00016,8.17838]
[1779513014243,29.86,75461.16,0.0,0.88326,0.00016,8.19342]
[1779513020286,29.86,75459.32,0.0,0.88295,0.00016,8.20863]
[1779513025321,29.86,75458.71,0.0,0.88284,0.00016,8.21413]
[1779513030356,29.87,75458.52,0.0,0.8828,0.00016,8.21634]
[1779513035394,29.87,75455.79,0.0,0.88242,0.00016,8.232]
[1779513037588,29.87,75450.63,0.0,0.8816,0.00016,8.27213]
[1779513041432,29.87,75446.19,0.0,0.88089,0.00016,8.30674]
[1779513045460,29.87,75438.87,0.0,0.87971,0.00016,8.36356]
[1779513046468,29.87,75436.73,0.0,0.87937,0.00016,8.38011]
[1779513051503,29.87,75436.69,0.0,0.87936,0.00016,8.38056]
[1779513057728,29.87,75437.79,0.0,0.87955,0.00016,8.37139]
[1779513064596,29.87,75438.56,0.0,0.87969,0.00016,8.36467]
[1779513077870,29.86,75438.63,0.0,0.87973,0.00016,8.36278]
[1779513083728,29.86,75439.63,0.0,0.8799,0.00016,8.35462]
[1779513088763,29.86,75442.99,0.0,0.88044,0.00016,8.32838]
[1779513093798,29.86,75441.04,0.0,0.8802,0.00016,8.33723]
[1779513098834,29.86,75439.25,0.0,0.87992,0.00016,8.35077]
[1779513104876,29.86,75438.9,0.0,0.87987,0.00016,8.3531]
[1779513109910,29.86,75440.52,0.0,0.88014,0.00016,8.34026]
[1779513115953,29.86,75440.76,0.0,0.88018,0.00016,8.33822]
[1779513120988,29.86,75440.4,0.0,0.88013,0.00016,8.34086]
[1779513126237,29.86,75440.08,0.0,0.88008,0.00016,8.34315]
[1779513132068,29.86,75442.26,0.0,0.88043,0.00016,8.32608]
[1779513137315,29.86,75440.03,0.0,0.88008,0.00016,8.34331]
[1779513144148,29.85,75439.29,0.0,0.87996,0.00016,8.34888]
[1779513150192,29.85,75439.03,0.0,0.87992,0.00016,8.35085]
[1779513157454,29.85,75438.75,0.0,0.87995,0.00016,8.34683]
[1779513163281,29.85,75438.15,0.0,0.87985,0.00016,8.35146]
[1779513169323,29.85,75437.89,0.0,0.87981,0.00016,8.35354]
[1779513174358,29.85,75441.09,0.0,0.88032,0.00016,8.32876]
[1779513179394,29.86,75442.18,0.0,0.88049,0.00016,8.3206]
[1779513184430,29.86,75438.9,0.0,0.87996,0.00016,8.34625]
[1779513190471,29.86,75436.79,0.0,0.87962,0.00016,8.36272]
[1779513196516,29.86,75437.28,0.0,0.8797,0.00016,8.35895]
[1779513201551,29.86,75437.53,0.0,0.87974,0.00016,8.35704]
[1779513207592,29.86,75437.31,0.0,0.8797,0.00016,8.35879]
[1779513213635,29.86,75436.83,0.0,0.8797,0.00016,8.35642]
[1779513218668,29.86,75436.91,0.0,0.87971,0.00016,8.35585]
[1779513224711,29.86,75436.36,0.0,0.87962,0.00016,8.36017]
[1779513232767,29.86,75436.17,0.0,0.87959,0.00016,8.36171]
[1779513238809,29.86,75436.34,0.0,0.87961,0.00016,8.36047]
[1779513243844,29.86,75436.77,0.0,0.87968,0.00016,8.35723]
[1779513248880,29.86,75437.58,0.0,0.87981,0.00016,8.35107]
[1779513253919,29.86,75437.62,0.0,0.87981,0.00016,8.3509]
[1779513258956,29.86,75439.28,0.0,0.88007,0.00016,8.33823]
[1779513263989,29.86,75437.59,0.0,0.8798,0.00016,8.35157]
[1779513269029,29.86,75437.91,0.0,0.87984,0.00016,8.34926]
[1779513281316,29.86,75437.94,0.0,0.87991,0.00016,8.3433]
[1779513290175,29.86,75437.65,0.0,0.87986,0.00016,8.34581]
[1779513295211,29.86,75438.95,0.0,0.88007,0.00016,8.33591]
[1779513300245,29.86,75438.65,0.0,0.88001,0.00016,8.33843]
[1779513305280,29.86,75438.43,0.0,0.87998,0.00016,8.3403]
[1779513310315,29.86,75438.37,0.0,0.87996,0.00016,8.34091]
[1779513315350,29.86,75438.11,0.0,0.87992,0.00016,8.34299]
[1779513321598,29.86,75438.1,0.0,0.87992,0.00016,8.34297]
[1779513331668,29.86,75437.98,0.0,0.87997,0.00016,8.33772]
[1779513339521,29.86,75437.95,0.0,0.87998,0.00016,8.33732]
[1779513346571,29.86,75437.16,0.0,0.87987,0.00016,8.3427]
[1779513351808,29.86,75437.3,0.0,0.8799,0.00016,8.3415]
[1779513358653,29.86,75437.3,0.0,0.8799,0.00016,8.34135]
[1779513365706,29.86,75437.39,0.0,0.87992,0.00016,8.34054]
[1779513371948,29.86,75437.72,0.0,0.87997,0.00016,8.33792]
[1779513380810,29.86,75437.72,0.0,0.87997,0.00016,8.33782]
[1779513392089,29.86,75440.12,0.0,0.88043,0.00016,8.31285]
[1779513394908,29.86,75446.68,0.0,0.88148,0.00016,8.26204]
[1779513397929,29.86,75453.19,0.0,0.88251,0.00016,8.21196]
[1779513402965,29.86,75452.34,0.0,0.88236,0.00016,8.21926]
[1779513407999,29.86,75451.29,0.0,0.88218,0.00016,8.22798]
[1779513413034,29.86,75451.27,0.0,0.88217,0.00016,8.22869]
[1779513418069,29.86,75451.29,0.0,0.88216,0.00016,8.22907]
[1779513423105,29.87,75452.3,0.0,0.88231,0.00016,8.2218]
[1779513428140,29.87,75451.48,0.0,0.88217,0.00016,8.22867]
[1779513433175,29.87,75451.66,0.0,0.88219,0.00016,8.22778]
[1779513439217,29.87,75450.79,0.0,0.88204,0.00016,8.23518]
[1779513444252,29.87,75451.65,0.0,0.88216,0.00016,8.229]
[1779513449286,29.87,75455.3,0.0,0.88273,0.00016,8.20134]
[1779513454323,29.87,75456.72,0.0,0.88301,0.00016,8.18485]
[1779513459357,29.88,75459.71,0.0,0.88347,0.00016,8.16251]
[1779513464392,29.88,75461.64,0.0,0.88379,0.00016,8.14706]
[1779513469426,29.87,75462.14,0.0,0.88389,0.00016,8.14169]
[1779513476477,29.86,75463.02,0.0,0.88411,0.00016,8.13121]
[1779513481512,29.85,75464.15,0.0,0.88434,0.00016,8.1199]
[1779513486547,29.85,75465.5,0.0,0.8846,0.00016,8.10691]
[1779513491783,29.84,75466.12,0.0,0.88475,0.00016,8.09957]
[1779513497625,29.83,75467.99,0.0,0.8851,0.00016,8.08219]
[1779513505680,29.83,75467.26,0.0,0.88505,0.00016,8.08482]
[1779513510715,29.82,75467.81,0.0,0.88517,0.00016,8.07847]
[1779513515750,29.81,75465.41,0.0,0.88492,0.00016,8.08828]
[1779513520786,29.81,75465.95,0.0,0.88505,0.00016,8.0818]
[1779513525821,29.8,75466.37,0.0,0.88517,0.00016,8.07603]
[1779513532065,29.79,75466.67,0.0,0.88527,0.00016,8.07076]
[1779513537904,29.79,75466.67,0.0,0.88533,0.00016,8.06785]
[1779513544953,29.78,75467.71,0.0,0.88556,0.00016,8.05657]
[1779513549988,29.77,75467.39,0.0,0.88556,0.00016,8.05673]
[1779513554017,29.77,75462.1,0.0,0.88477,0.00016,8.09571]
[1779513559059,29.76,75460.98,0.0,0.88464,0.00016,8.10181]
[1779513565102,29.75,75462.74,0.0,0.88498,0.00016,8.08517]
[1779513572345,29.74,75463.19,0.0,0.8852,0.00016,8.07179]
[1779513579199,29.74,75463.97,0.0,0.88536,0.00016,8.06364]
[1779513584234,29.73,75460.47,0.0,0.88485,0.00016,8.08887]
[1779513590278,29.73,75459.42,0.0,0.88473,0.00016,8.09481]
[1779513594307,29.72,75447.49,0.0,0.88287,0.00016,8.18581]
[1779513601357,29.72,75446.57,0.0,0.88273,0.00016,8.19251]
[1779513611428,29.73,75444.96,0.0,0.88245,0.00016,8.20636]
[1779513612625,29.73,75439.6,0.0,0.88159,0.00016,8.24816]
[1779513615456,29.73,75431.78,0.0,0.88033,0.00016,8.30901]
[1779513620493,29.73,75432.45,0.0,0.88044,0.00016,8.30404]
[1779513625527,29.73,75435.22,0.0,0.88088,0.00016,8.28282]
[1779513631569,29.73,75434.93,0.0,0.88089,0.00016,8.27938]
[1779513636603,29.73,75430.18,0.0,0.88013,0.00016,8.31643]
[1779513641639,29.73,75429.95,0.0,0.88009,0.00016,8.31843]
[1779513646673,29.73,75429.69,0.0,0.88004,0.00016,8.32059]
[1779513651708,29.73,75429.53,0.0,0.88001,0.00016,8.32192]
[1779513656744,29.73,75428.92,0.0,0.87991,0.00016,8.32669]
[1779513660791,29.73,75421.36,0.0,0.87869,0.00016,8.38561]
[1779513665823,29.73,75420.18,0.0,0.87849,0.00016,8.39505]
[1779513670860,29.73,75420.64,0.0,0.87856,0.00016,8.39184]
[1779513675896,29.73,75417.32,0.0,0.87801,0.00016,8.41811]
[1779513680930,29.73,75418.9,0.0,0.87826,0.00016,8.40595]
[1779513685970,29.73,75419.33,0.0,0.87833,0.00016,8.40283]
[1779513693019,29.73,75419.63,0.0,0.87844,0.00016,8.39497]
[1779513700068,29.74,75420.49,0.0,0.87856,0.00016,8.38896]
[1779513705102,29.74,75421.18,0.0,0.87866,0.00016,8.38411]
[1779513710141,29.74,75424.86,0.0,0.87925,0.00016,8.35595]
[1779513717186,29.74,75425.69,0.0,0.87936,0.00016,8.35056]
[1779513722224,29.74,75424.26,0.0,0.87912,0.00016,8.36244]
[1779513728263,29.75,75424.25,0.0,0.8791,0.00016,8.36335]
[1779513733472,29.75,75423.75,0.0,0.879,0.00016,8.36807]
[1779513739341,29.75,75423.23,0.0,0.8789,0.00016,8.37279]
[1779513745383,29.75,75422.93,0.0,0.87884,0.00016,8.37589]
[1779513750418,29.75,75423.16,0.0,0.87886,0.00016,8.3747]
[1779513757467,29.76,75422.05,0.0,0.87874,0.00016,8.378]
[1779513762501,29.76,75419.95,0.0,0.87839,0.00016,8.39489]
[1779513767537,29.76,75417.35,0.0,0.87795,0.00016,8.41569]
[1779513772572,29.76,75417.76,0.0,0.87801,0.00016,8.41278]
[1779513777606,29.76,75416.39,0.0,0.87778,0.00016,8.4237]
[1779513782641,29.76,75419.51,0.0,0.87828,0.00016,8.39972]
[1779513789691,29.76,75418.92,0.0,0.87818,0.00016,8.40483]
[1779513794726,29.76,75420.28,0.0,0.87839,0.00016,8.39454]
[1779513799760,29.76,75420.87,0.0,0.87848,0.00016,8.39023]
[1779513804795,29.76,75421.03,0.0,0.8785,0.00016,8.38931]
[1779513809830,29.77,75419.62,0.0,0.87827,0.00016,8.40062]
[1779513814866,29.77,75419.63,0.0,0.87833,0.00016,8.39473]
[1779513819901,29.77,75419.73,0.0,0.87834,0.00016,8.39434]
[1779513824936,29.77,75419.67,0.0,0.87832,0.00016,8.39523]
[1779513829970,29.77,75425.14,0.0,0.8792,0.00016,8.35301]
[1779513835012,29.77,75422.76,0.0,0.8788,0.00016,8.37219]
[1779513840042,29.77,75421.34,0.0,0.87856,0.00016,8.38376]
[1779513845089,29.77,75421.09,0.0,0.87851,0.00016,8.38617]
[1779513850123,29.77,75418.64,0.0,0.87811,0.00016,8.40567]
[1779513855157,29.78,75417.44,0.0,0.8779,0.00016,8.41531]
[1779513860193,29.78,75415.82,0.0,0.87763,0.00016,8.42814]
[1779513864225,29.78,75412.07,0.0,0.87702,0.00016,8.45735]
[1779513865230,29.78,75404.9,0.0,0.87584,0.00017,8.51341]
[1779513866238,29.78,75402.08,0.0,0.87537,0.00017,8.53538]
[1779513871273,29.77,75400.02,0.0,0.87512,0.00017,8.54448]
[1779513876308,29.77,75403.45,0.0,0.87571,0.00017,8.5166]
[1779513881343,29.77,75405.2,0.0,0.87602,0.00017,8.50213]
[1779513886377,29.77,75405.39,0.0,0.87607,0.00017,8.49984]
[1779513891414,29.76,75405.27,0.0,0.87606,0.00017,8.49994]
[1779513894612,29.76,75411.12,0.0,0.87704,0.00016,8.45371]
[1779513900475,29.76,75410.91,0.0,0.87702,0.00016,8.45472]
[1779513905512,29.76,75410.29,0.0,0.87693,0.00016,8.45908]
[1779513910545,29.76,75410.4,0.0,0.87695,0.00016,8.45773]
[1779513915581,29.76,75413.45,0.0,0.87747,0.00016,8.4334]
[1779513922631,29.76,75414.08,0.0,0.87758,0.00016,8.42808]
[1779513929680,29.76,75414.17,0.0,0.8776,0.00016,8.42699]
[1779513934915,29.75,75421.64,0.0,0.8789,0.00016,8.36226]
[1779513938744,29.76,75424.77,0.0,0.8794,0.00016,8.33805]
[1779513943779,29.76,75426.65,0.0,0.8797,0.00016,8.32384]
[1779513949821,29.76,75423.23,0.0,0.87914,0.00016,8.35086]
[1779513955056,29.76,75422.38,0.0,0.87899,0.00016,8.35777]
[1779513960897,29.76,75421.99,0.0,0.87892,0.00016,8.36117]
[1779513965933,29.76,75422.49,0.0,0.879,0.00016,8.35757]
[1779513969960,29.76,75427.8,0.0,0.87985,0.00016,8.31656]
[1779513972981,29.76,75435.06,0.0,0.88102,0.00016,8.26025]
[1779513978016,29.76,75438.55,0.0,0.88157,0.00016,8.23338]
[1779513985266,29.76,75437.99,0.0,0.88147,0.00016,8.23826]
[1779513991108,29.76,75437.3,0.0,0.88143,0.00016,8.23789]
[1779513997151,29.77,75433.38,0.0,0.88079,0.00016,8.26861]
[1779514005408,29.77,75432.54,0.0,0.88065,0.00016,8.27539]
[1779514011249,29.77,75432.85,0.0,0.8807,0.00016,8.27316]
[1779514016284,29.77,75432.16,0.0,0.88058,0.00016,8.27875]
[1779514021319,29.77,75431.04,0.0,0.8804,0.00016,8.28766]
[1779514026358,29.77,75429.56,0.0,0.88015,0.00016,8.29936]
[1779514033406,29.77,75429.51,0.0,0.88014,0.00016,8.2999]
[1779514042470,29.77,75429.37,0.0,0.88012,0.00016,8.30121]
[1779514047506,29.77,75432.47,0.0,0.88061,0.00016,8.2773]
[1779514052540,29.77,75434.94,0.0,0.88108,0.00016,8.25226]
[1779514057576,29.77,75436.07,0.0,0.88125,0.00016,8.24389]
[1779514062611,29.77,75438.32,0.0,0.8816,0.00016,8.22687]
[1779514068653,29.77,75437.76,0.0,0.8815,0.00016,8.23186]
[1779514073688,29.78,75436.02,0.0,0.88121,0.00016,8.24589]
[1779514078722,29.78,75432.75,0.0,0.88067,0.00016,8.27169]
[1779514085971,29.78,75432.97,0.0,0.8807,0.00016,8.27053]
[1779514091815,29.78,75433.07,0.0,0.88071,0.00016,8.27009]
[1779514092822,29.78,75427.78,0.0,0.87985,0.00016,8.31131]
[1779514094836,29.78,75425.29,0.0,0.87945,0.00016,8.33071]
[1779514098863,29.78,75421.21,0.0,0.87877,0.00016,8.36306]
[1779514104905,29.79,75422.03,0.0,0.87887,0.00016,8.35844]
[1779514109941,29.79,75419.14,0.0,0.87837,0.00016,8.38221]
[1779514114975,29.79,75418.77,0.0,0.87836,0.00016,8.37997]
[1779514122025,29.8,75419.03,0.0,0.87838,0.00016,8.37944]
[1779514127059,29.8,75418.4,0.0,0.87825,0.00016,8.38545]
[1779514132095,29.8,75420.88,0.0,0.87863,0.00016,8.36721]
[1779514137130,29.8,75422.99,0.0,0.87895,0.00016,8.35195]
[1779514142165,29.81,75427.03,0.0,0.87958,0.00016,8.32184]
[1779514147199,29.81,75426.7,0.0,0.8795,0.00016,8.32591]
[1779514156462,29.82,75426.53,0.0,0.87941,0.00016,8.32994]
[1779514162305,29.82,75426.07,0.0,0.8793,0.00016,8.3353]
[1779514167340,29.83,75426.81,0.0,0.87939,0.00016,8.33103]
[1779514176402,29.83,75427.01,0.0,0.87944,0.00016,8.32607]
[1779514181437,29.84,75422.55,0.0,0.87868,0.00016,8.36227]
[1779514183451,29.84,75417.53,0.0,0.87785,0.00016,8.40186]
[1779514188486,29.84,75411.63,0.0,0.87687,0.00016,8.4488]
[1779514192514,29.84,75405.82,0.0,0.8759,0.00017,8.49462]
[1779514197550,29.84,75398.69,0.0,0.87471,0.00017,8.5506]
[1779514199565,29.84,75399.7,0.0,0.87488,0.00017,8.5427]
[1779514204600,29.84,75401.3,0.0,0.87514,0.00017,8.53018]
[1779514209636,29.84,75402.48,0.0,0.87535,0.00017,8.5207]
[1779514214671,29.84,75403.4,0.0,0.87551,0.00017,8.51315]
[1779514220718,29.84,75404.45,0.0,0.87569,0.00017,8.50443]
[1779514225752,29.84,75403.06,0.0,0.87547,0.00017,8.51478]
[1779514231992,29.84,75403.64,0.0,0.87565,0.00017,8.50338]
[1779514237832,29.84,75406.94,0.0,0.87621,0.00017,8.47708]
[1779514242867,29.84,75411.01,0.0,0.87689,0.00016,8.44491]
[1779514244882,29.84,75413.67,0.0,0.87733,0.00016,8.42414]
[1779514252132,29.84,75415.09,0.0,0.87756,0.00016,8.41325]
[1779514257973,29.84,75412.69,0.0,0.87716,0.00016,8.43201]
[1779514263013,29.84,75414.19,0.0,0.87741,0.00016,8.42037]
[1779514270062,29.84,75414.28,0.0,0.87742,0.00016,8.41988]
[1779514275097,29.84,75413.8,0.0,0.87734,0.00016,8.42378]
[1779514282343,29.84,75409.34,0.0,0.8766,0.00016,8.45862]
[1779514288188,29.84,75408.79,0.0,0.87651,0.00016,8.46285]
[1779514293222,29.84,75407.58,0.0,0.87639,0.00017,8.46604]
[1779514298258,29.84,75407.67,0.0,0.8764,0.00017,8.46528]
[1779514303293,29.84,75408.6,0.0,0.87656,0.00016,8.45802]
[1779514308328,29.84,75409.27,0.0,0.87667,0.00016,8.45284]
[1779514313366,29.84,75409.24,0.0,0.87666,0.00016,8.45313]
[1779514318400,29.84,75411.09,0.0,0.87696,0.00016,8.43885]
[1779514325449,29.84,75410.98,0.0,0.87694,0.00016,8.44]
[1779514330485,29.84,75415.19,0.0,0.87762,0.00016,8.40755]
[1779514335520,29.84,75415.23,0.0,0.87762,0.00016,8.4077]
[1779514340555,29.84,75415.39,0.0,0.87764,0.00016,8.40692]
[1779514345589,29.84,75419.32,0.0,0.87827,0.00016,8.3769]
[1779514351634,29.85,75419.03,0.0,0.87828,0.00016,8.37378]
[1779514356667,29.85,75418.75,0.0,0.87822,0.00016,8.37659]
[1779514361702,29.85,75419.54,0.0,0.87833,0.00016,8.37104]
[1779514366739,29.85,75418.07,0.0,0.87808,0.00016,8.38317]
[1779514371977,29.85,75417.7,0.0,0.87801,0.00016,8.38668]
[1779514377816,29.85,75417.09,0.0,0.87789,0.00016,8.3922]
[1779514383857,29.86,75416.83,0.0,0.87783,0.00016,8.39501]
[1779514389900,29.86,75414.86,0.0,0.87749,0.00016,8.4111]
[1779514394934,29.86,75414.92,0.0,0.87749,0.00016,8.41122]
[1779514400977,29.86,75414.69,0.0,0.87744,0.00016,8.41374]
[1779514407019,29.86,75414.54,0.0,0.8774,0.00016,8.41563]
[1779514412257,29.87,75414.87,0.0,0.87751,0.00016,8.40747]
[1779514422327,29.87,75415.16,0.0,0.87753,0.00016,8.4066]
[1779514428166,29.87,75414.6,0.0,0.87743,0.00016,8.41157]
[1779514439244,29.87,75414.72,0.0,0.87742,0.00016,8.41198]
[1779514445284,29.88,75414.75,0.0,0.87741,0.00016,8.41241]
[1779514450320,29.88,75415.18,0.0,0.87747,0.00016,8.40962]
[1779514456362,29.88,75415.44,0.0,0.8775,0.00016,8.40826]
[1779514462607,29.88,75415.01,0.0,0.87741,0.00016,8.41224]
[1779514472683,29.88,75408.85,0.0,0.87645,0.00016,8.45514]
[1779514473482,29.88,75408.85,0.0,0.87645,0.00016,8.45519]
[1779514480530,29.89,75408.24,0.0,0.87634,0.00017,8.46023]
[1779514487589,29.89,75408.66,0.0,0.87641,0.00017,8.45718]
[1779514492823,29.89,75405.27,0.0,0.87585,0.00017,8.48372]
[1779514498656,29.89,75403.21,0.0,0.87551,0.00017,8.49961]
[1779514499664,29.89,75393.17,0.0,0.87384,0.00017,8.57801]
[1779514500673,29.88,75391.3,0.0,0.87353,0.00017,8.59248]
[1779514505706,29.88,75391.88,0.0,0.87364,0.00017,8.587]
[1779514510741,29.88,75395.78,0.0,0.87431,0.00017,8.55582]
[1779514516782,29.88,75396.45,0.0,0.87444,0.00017,8.54987]
[1779514522824,29.88,75397.21,0.0,0.87458,0.00017,8.5433]
[1779514527860,29.88,75398.19,0.0,0.87475,0.00017,8.53516]
[1779514532896,29.87,75400.73,0.0,0.87525,0.00017,8.50875]
[1779514537929,29.87,75400.2,0.0,0.87517,0.00017,8.51263]
[1779514543183,29.87,75400.56,0.0,0.87524,0.00017,8.50956]
[1779514550015,29.87,75400.9,0.0,0.8753,0.00017,8.50654]
[1779514558071,29.87,75400.91,0.0,0.87531,0.00017,8.50591]
[1779514563323,29.87,75401.63,0.0,0.87544,0.00017,8.49986]
[1779514573393,29.87,75401.51,0.0,0.87544,0.00017,8.49975]
[1779514580229,29.87,75402.11,0.0,0.87556,0.00017,8.49445]
[1779514585265,29.86,75401.94,0.0,0.87554,0.00017,8.49523]
[1779514590303,29.86,75406.72,0.0,0.87634,0.00017,8.45754]
[1779514596341,29.86,75406.93,0.0,0.87645,0.00017,8.44943]
[1779514601384,29.86,75406.38,0.0,0.87637,0.00017,8.45342]
[1779514606414,29.86,75407.01,0.0,0.87648,0.00017,8.44826]
[1779514611448,29.86,75406.55,0.0,0.87641,0.00017,8.45163]
[1779514616484,29.86,75403.71,0.0,0.87594,0.00017,8.47353]
[1779514621518,29.86,75402.88,0.0,0.87581,0.00017,8.47959]
[1779514626558,29.86,75402.63,0.0,0.87578,0.00017,8.48109]
[1779514631593,29.86,75402.7,0.0,0.8758,0.00017,8.48008]
[1779514641663,29.85,75403.64,0.0,0.87598,0.00017,8.47192]
[1779514646697,29.85,75406.73,0.0,0.87649,0.00017,8.44753]
[1779514651941,29.85,75406.99,0.0,0.87661,0.00017,8.43919]
[1779514658781,29.85,75406.22,0.0,0.87649,0.00017,8.445]
[1779514664823,29.85,75406.03,0.0,0.87646,0.00017,8.44627]
[1779514671872,29.85,75405.7,0.0,0.87641,0.00017,8.44855]
[1779514677918,29.85,75406.52,0.0,0.87655,0.00017,8.44194]
[1779514683957,29.85,75407.65,0.0,0.87674,0.00017,8.43305]
[1779514688993,29.85,75411.32,0.0,0.87734,0.00016,8.40456]
[1779514694027,29.85,75410.82,0.0,0.87726,0.00016,8.40867]
[1779514698055,29.85,75417.4,0.0,0.87833,0.00016,8.35765]
[1779514704096,29.85,75415.24,0.0,0.87797,0.00016,8.37511]
[1779514710138,29.85,75415.18,0.0,0.87794,0.00016,8.37612]
[1779514715173,29.86,75414.87,0.0,0.87796,0.00016,8.37271]
[1779514720208,29.86,75413.39,0.0,0.87771,0.00016,8.3846]
[1779514727257,29.86,75411.77,0.0,0.87744,0.00016,8.39752]
[1779514732501,29.86,75412.73,0.0,0.87759,0.00016,8.39034]
[1779514739343,29.86,75412.8,0.0,0.87759,0.00016,8.39016]
[1779514744378,29.86,75412.53,0.0,0.87754,0.00016,8.39258]
[1779514749412,29.86,75412.03,0.0,0.87745,0.00016,8.39679]
[1779514754448,29.86,75409.98,0.0,0.87711,0.00016,8.413]
[1779514759483,29.86,75411.1,0.0,0.87729,0.00016,8.40445]
[1779514764518,29.86,75411.25,0.0,0.87731,0.00016,8.4035]
[1779514771568,29.86,75411.35,0.0,0.87739,0.00016,8.39687]
[1779514777610,29.86,75411.56,0.0,0.87742,0.00016,8.39556]
[1779514782856,29.86,75412.29,0.0,0.87754,0.00016,8.39015]
[1779514790701,29.87,75412.34,0.0,0.87753,0.00016,8.39025]
[1779514795736,29.87,75412.31,0.0,0.87752,0.00016,8.39077]
[1779514801989,29.87,75412.87,0.0,0.87761,0.00016,8.3867]
[1779514807819,29.87,75417.24,0.0,0.87832,0.00016,8.35305]
[1779514812855,29.87,75417.55,0.0,0.87836,0.00016,8.3511]
[1779514819904,29.87,75417.15,0.0,0.87828,0.00016,8.35486]
[1779514824939,29.87,75417.66,0.0,0.87835,0.00016,8.35138]
[1779514830980,29.87,75418.05,0.0,0.8784,0.00016,8.34897]
[1779514836016,29.88,75417.97,0.0,0.87845,0.00016,8.34394]
[1779514843066,29.88,75418.37,0.0,0.8785,0.00016,8.34161]
[1779514851121,29.88,75417.73,0.0,0.87838,0.00016,8.34748]
[1779514856157,29.88,75416.41,0.0,0.87815,0.00016,8.35827]
[1779514861192,29.88,75416.18,0.0,0.8781,0.00016,8.36058]
[1779514871263,29.89,75416.46,0.0,0.87813,0.00016,8.35949]
[1779514877304,29.89,75415.13,0.0,0.8779,0.00016,8.37042]
[1779514882554,29.89,75415.27,0.0,0.87791,0.00016,8.36983]
[1779514889394,29.89,75416.47,0.0,0.87809,0.00016,8.36128]
[1779514898455,29.89,75417.6,0.0,0.87832,0.00016,8.3475]
[1779514903490,29.9,75417.59,0.0,0.87831,0.00016,8.34827]
[1779514908531,29.9,75417.39,0.0,0.87826,0.00016,8.35068]
[1779514913565,29.9,75416.28,0.0,0.87806,0.00016,8.35993]
[1779514918601,29.9,75416.26,0.0,0.87805,0.00016,8.36069]
[1779514926656,29.9,75416.35,0.0,0.87804,0.00016,8.36096]
[1779514931898,29.91,75416.76,0.0,0.87809,0.00016,8.35854]
[1779514941968,29.91,75416.72,0.0,0.87806,0.00016,8.36012]
[1779514948810,29.91,75416.6,0.0,0.87802,0.00016,8.36193]
[1779514954853,29.91,75415.89,0.0,0.87796,0.00016,8.362]
[1779514959888,29.92,75416.2,0.0,0.878,0.00016,8.36025]
[1779514965930,29.92,75415.69,0.0,0.8779,0.00016,8.365]
[1779514972179,29.92,75415.95,0.0,0.87793,0.00016,8.36376]
[1779514978020,29.92,75415.62,0.0,0.87786,0.00016,8.36709]
[1779514984063,29.92,75415.54,0.0,0.87783,0.00016,8.36847]
[1779514990106,29.93,75416.13,0.0,0.87791,0.00016,8.36466]
[1779514995139,29.93,75417.04,0.0,0.87804,0.00016,8.35829]
[1779515000175,29.93,75419.25,0.0,0.87839,0.00016,8.34188]
[1779515005211,29.93,75420.5,0.0,0.87858,0.00016,8.33306]
[1779515010245,29.93,75420.92,0.0,0.87862,0.00016,8.33075]
[1779515015281,29.94,75420.63,0.0,0.87863,0.00016,8.32776]
[1779515021323,29.94,75420.61,0.0,0.8786,0.00016,8.32906]
[1779515026357,29.94,75420.8,0.0,0.87861,0.00016,8.32854]
[1779515031392,29.95,75420.39,0.0,0.87853,0.00016,8.33264]
[1779515036427,29.95,75421.76,0.0,0.87873,0.00016,8.32292]
[1779515041462,29.95,75424.15,0.0,0.87911,0.00016,8.30512]
[1779515048513,29.95,75424.71,0.0,0.87921,0.00016,8.3001]
[1779515053547,29.95,75424.98,0.0,0.87926,0.00016,8.29801]
[1779515059590,29.95,75425.41,0.0,0.87933,0.00016,8.29455]
[1779515064625,29.95,75425.45,0.0,0.87935,0.00016,8.29372]
[1779515071674,29.94,75425.05,0.0,0.87937,0.00016,8.28988]
[1779515076709,29.94,75427.03,0.0,0.8797,0.00016,8.27406]
[1779515082952,29.94,75426.5,0.0,0.87963,0.00016,8.27765]
[1779515089800,29.94,75425.53,0.0,0.87948,0.00016,8.28473]
[1779515095847,29.94,75425.22,0.0,0.87944,0.00016,8.28675]
[1779515101885,29.94,75424.25,0.0,0.87928,0.00016,8.29394]
[1779515106921,29.94,75424.91,0.0,0.8794,0.00016,8.28854]
[1779515113162,29.94,75424.61,0.0,0.87935,0.00016,8.29069]
[1779515119010,29.94,75423.52,0.0,0.87918,0.00016,8.29892]
[1779515127071,29.94,75422.96,0.0,0.8791,0.00016,8.3029]
[1779515132106,29.94,75427.5,0.0,0.87991,0.00016,8.26146]
[1779515137139,29.94,75426.73,0.0,0.87978,0.00016,8.26738]
[1779515142175,29.94,75427.01,0.0,0.87983,0.00016,8.2652]
[1779515151238,29.94,75427.68,0.0,0.87994,0.00016,8.26009]
[1779515156274,29.94,75426.71,0.0,0.87978,0.00016,8.26761]
[1779515161308,29.94,75426.7,0.0,0.87978,0.00016,8.2677]
[1779515163514,29.94,75420.68,0.0,0.8788,0.00016,8.31434]
[1779515169368,29.93,75417.99,0.0,0.87837,0.00016,8.33484]
[1779515181450,29.93,75420.08,0.0,0.87873,0.00016,8.31779]
[1779515186486,29.93,75424.54,0.0,0.87946,0.00016,8.28296]
[1779515192527,29.94,75427.47,0.0,0.87997,0.00016,8.25592]
[1779515197562,29.94,75427.55,0.0,0.87996,0.00016,8.25614]
[1779515203795,29.94,75427.74,0.0,0.87997,0.00016,8.25601]
[1779515209646,29.94,75427.96,0.0,0.88,0.00016,8.25431]
[1779515215690,29.94,75427.83,0.0,0.87998,0.00016,8.2553]
[1779515223936,29.94,75428.5,0.0,0.88009,0.00016,8.2501]
[1779515229787,29.94,75427.99,0.0,0.88001,0.00016,8.25402]
[1779515234822,29.94,75429.16,0.0,0.8802,0.00016,8.24493]
[1779515239860,29.94,75430.03,0.0,0.88034,0.00016,8.23823]
[1779515245901,29.94,75430.15,0.0,0.88036,0.00016,8.23735]
[1779515250936,29.94,75431.15,0.0,0.88052,0.00016,8.22964]
[1779515255972,29.94,75430.75,0.0,0.88053,0.00016,8.22654]
[1779515257986,29.94,75425.1,0.0,0.87961,0.00016,8.27022]
[1779515261007,29.94,75404.27,0.0,0.8762,0.00017,8.43173]
[1779515262013,29.94,75397.22,0.0,0.87504,0.00017,8.48636]
[1779515263022,29.94,75400.23,0.0,0.87554,0.00017,8.46288]
[1779515269066,29.94,75403.02,0.0,0.876,0.00017,8.44133]
[1779515274289,29.94,75404.33,0.0,0.87621,0.00017,8.43122]
[1779515280142,29.94,75405.14,0.0,0.87635,0.00017,8.42496]
[1779515285174,29.94,75405.56,0.0,0.87642,0.00017,8.42169]
[1779515290212,29.94,75405.82,0.0,0.87646,0.00017,8.41967]
[1779515295246,29.94,75408.9,0.0,0.87696,0.00016,8.39587]
[1779515300282,29.94,75408.64,0.0,0.87692,0.00016,8.398]
[1779515305317,29.94,75408.88,0.0,0.87696,0.00016,8.3962]
[1779515306324,29.94,75414.64,0.0,0.8779,0.00016,8.35152]
[1779515311359,29.94,75415.18,0.0,0.87806,0.00016,8.34153]
[1779515318408,29.95,75415.56,0.0,0.87811,0.00016,8.33923]
[1779515324449,29.95,75414.25,0.0,0.87788,0.00016,8.3499]
[1779515332699,29.95,75414.5,0.0,0.87791,0.00016,8.34864]
[1779515338547,29.95,75414.44,0.0,0.87789,0.00016,8.34962]
[1779515347615,29.95,75414.75,0.0,0.87792,0.00016,8.34803]
[1779515352646,29.95,75414.84,0.0,0.87793,0.00016,8.3478]
[1779515358690,29.96,75414.66,0.0,0.87788,0.00016,8.34975]
[1779515363727,29.96,75414.45,0.0,0.87784,0.00016,8.35182]
[1779515369773,29.96,75415.82,0.0,0.87805,0.00016,8.34175]
[1779515374808,29.96,75415.79,0.0,0.87811,0.00016,8.33626]
[1779515379844,29.96,75415.33,0.0,0.87803,0.00016,8.34036]
[1779515392129,29.96,75416.64,0.0,0.87821,0.00016,8.33151]
[1779515398976,29.97,75416.68,0.0,0.8782,0.00016,8.33195]
[1779515400991,29.97,75411.49,0.0,0.87735,0.00016,8.37241]
[1779515406027,29.97,75410.65,0.0,0.87721,0.00016,8.37911]
[1779515411063,29.97,75409.83,0.0,0.87707,0.00016,8.38569]
[1779515416098,29.97,75409.53,0.0,0.87702,0.00016,8.38815]
[1779515421132,29.97,75409.11,0.0,0.87694,0.00016,8.39152]
[1779515429192,29.97,75409.55,0.0,0.87701,0.00016,8.3882]
[1779515434225,29.97,75404.21,0.0,0.87621,0.00017,8.42348]
[1779515439264,29.97,75404.7,0.0,0.87629,0.00017,8.41941]
[1779515444298,29.97,75404.77,0.0,0.87631,0.00017,8.41873]
[1779515450338,29.97,75406.27,0.0,0.87656,0.00017,8.40703]
[1779515456380,29.97,75403.36,0.0,0.87608,0.00017,8.42956]
[1779515461414,29.97,75401.92,0.0,0.87584,0.00017,8.44057]
[1779515469473,29.97,75401.05,0.0,0.87571,0.00017,8.44691]
[1779515475514,29.96,75401.65,0.0,0.87581,0.00017,8.44191]
[1779515481556,29.96,75399.93,0.0,0.87554,0.00017,8.45483]
[1779515486591,29.96,75400.64,0.0,0.87566,0.00017,8.44895]
[1779515491625,29.96,75401.26,0.0,0.87585,0.00017,8.4376]
[1779515492837,29.96,75406.7,0.0,0.87675,0.00017,8.39527]
[1779515498675,29.96,75408.05,0.0,0.87697,0.00016,8.38486]
[1779515503709,29.96,75411.62,0.0,0.87755,0.00016,8.3574]
[1779515508744,29.96,75411.86,0.0,0.87758,0.00016,8.35594]
[1779515515794,29.97,75411.34,0.0,0.87749,0.00016,8.36052]
[1779515520829,29.97,75411.14,0.0,0.87744,0.00016,8.36245]
[1779515525863,29.97,75410.74,0.0,0.87737,0.00016,8.36594]
[1779515530898,29.97,75411.18,0.0,0.87744,0.00016,8.36289]
[1779515535935,29.97,75410.66,0.0,0.87734,0.00016,8.36733]
[1779515540971,29.97,75412.25,0.0,0.8776,0.00016,8.35538]
[1779515546005,29.97,75411.95,0.0,0.87754,0.00016,8.3582]
[1779515551040,29.97,75411.12,0.0,0.87746,0.00016,8.35886]
[1779515556076,29.97,75409.75,0.0,0.87723,0.00016,8.36988]
[1779515561111,29.97,75407.94,0.0,0.87693,0.00016,8.3842]
[1779515563329,29.97,75402.47,0.0,0.87602,0.00017,8.42676]
[1779515569167,29.97,75402.7,0.0,0.87606,0.00017,8.42488]
[1779515574203,29.97,75400.14,0.0,0.87564,0.00017,8.44467]
[1779515581251,29.97,75400.22,0.0,0.87566,0.00017,8.44386]
[1779515587293,29.97,75400.79,0.0,0.87575,0.00017,8.43937]
[1779515593540,29.97,75397.93,0.0,0.87528,0.00017,8.46151]
[1779515601391,29.97,75398.99,0.0,0.87546,0.00017,8.45303]
[1779515606432,29.97,75402.11,0.0,0.87598,0.00017,8.42865]
[1779515611473,29.97,75402.48,0.0,0.87612,0.00017,8.41957]
[1779515616514,29.97,75401.75,0.0,0.87599,0.00017,8.42527]
[1779515623751,29.97,75398.17,0.0,0.8754,0.00017,8.45297]
[1779515632625,29.97,75396.56,0.0,0.87515,0.00017,8.46495]
[1779515640681,29.97,75397.46,0.0,0.87531,0.00017,8.45719]
[1779515645717,29.97,75398.44,0.0,0.87549,0.00017,8.449]
[1779515650751,29.97,75400.7,0.0,0.87587,0.00017,8.43082]
[1779515656793,29.96,75400.89,0.0,0.87592,0.00017,8.42875]
[1779515664036,29.96,75401.43,0.0,0.87602,0.00017,8.42395]
[1779515669885,29.96,75399.52,0.0,0.87571,0.00017,8.43832]
[1779515674921,29.96,75400.34,0.0,0.87593,0.00017,8.42528]
[1779515679955,29.96,75401.13,0.0,0.87607,0.00017,8.41876]
[1779515684990,29.96,75400.82,0.0,0.87603,0.00017,8.42084]
[1779515690029,29.96,75400.73,0.0,0.87602,0.00017,8.42122]
[1779515695067,29.96,75399.02,0.0,0.87574,0.00017,8.43416]
[1779515700099,29.95,75398.95,0.0,0.87574,0.00017,8.43436]
[1779515705131,29.95,75399.46,0.0,0.87583,0.00017,8.43005]
[1779515712180,29.95,75399.48,0.0,0.87584,0.00017,8.42949]
[1779515718222,29.95,75399.56,0.0,0.87586,0.00017,8.42853]
[1779515723259,29.95,75407.41,0.0,0.87717,0.00016,8.3672]
[1779515724458,29.95,75408.89,0.0,0.87741,0.00016,8.35573]
[1779515734527,29.95,75407.89,0.0,0.87731,0.00016,8.35774]
[1779515744597,29.95,75406.4,0.0,0.87706,0.00017,8.36974]
[1779515750463,29.95,75405.07,0.0,0.87683,0.00017,8.38026]
[1779515761539,29.96,75405.12,0.0,0.87683,0.00017,8.38023]
[1779515766574,29.96,75402.34,0.0,0.87637,0.00017,8.40192]
[1779515772616,29.96,75401.17,0.0,0.87618,0.00017,8.41097]
[1779515777651,29.96,75401.0,0.0,0.87615,0.00017,8.41224]
[1779515782687,29.95,75397.69,0.0,0.87561,0.00017,8.43772]
[1779515787722,29.95,75396.87,0.0,0.87548,0.00017,8.44372]
[1779515793765,29.95,75395.38,0.0,0.87532,0.00017,8.44846]
[1779515798798,29.95,75395.79,0.0,0.8754,0.00017,8.44474]
[1779515805021,29.95,75396.95,0.0,0.8756,0.00017,8.43516]
[1779515812897,29.95,75397.22,0.0,0.87566,0.00017,8.43245]
[1779515821959,29.95,75397.56,0.0,0.87573,0.00017,8.42921]
[1779515829009,29.94,75398.04,0.0,0.87582,0.00017,8.42511]
[1779515834043,29.94,75398.42,0.0,0.87589,0.00017,8.42193]
[1779515839078,29.94,75398.9,0.0,0.87597,0.00017,8.41802]
[1779515845302,29.94,75398.87,0.0,0.87597,0.00017,8.41808]
[1779515851162,29.94,75398.75,0.0,0.87603,0.00017,8.41262]
[1779515860225,29.94,75399.0,0.0,0.87607,0.00017,8.41056]
[1779515865267,29.94,75397.64,0.0,0.87585,0.00017,8.4211]
[1779515873327,29.94,75395.29,0.0,0.87546,0.00017,8.43902]
[1779515878360,29.94,75395.0,0.0,0.87542,0.00017,8.44092]
[1779515882389,29.94,75403.01,0.0,0.87676,0.00017,8.37831]
[1779515887424,29.94,75399.45,0.0,0.87617,0.00017,8.40599]
[1779515892459,29.94,75398.78,0.0,0.87606,0.00017,8.41102]
[1779515897493,29.94,75401.46,0.0,0.87651,0.00017,8.39002]
[1779515902530,29.94,75401.54,0.0,0.87652,0.00017,8.38935]
[1779515908570,29.94,75400.77,0.0,0.8764,0.00017,8.39527]
[1779515914614,29.94,75401.57,0.0,0.8766,0.00017,8.38278]
[1779515919648,29.94,75400.53,0.0,0.87643,0.00017,8.39086]
[1779515924683,29.94,75400.76,0.0,0.87647,0.00017,8.38907]
[1779515929717,29.94,75400.39,0.0,0.87641,0.00017,8.39195]
[1779515935936,29.94,75401.1,0.0,0.87653,0.00017,8.38646]
[1779515941804,29.94,75401.01,0.0,0.87651,0.00017,8.38719]
[1779515946839,29.94,75402.05,0.0,0.87668,0.00017,8.37913]
[1779515952881,29.94,75403.92,0.0,0.87699,0.00017,8.36474]
[1779515957916,29.94,75404.08,0.0,0.87701,0.00017,8.36373]
[1779515963958,29.94,75404.0,0.0,0.87699,0.00017,8.36452]
[1779515968994,29.94,75403.73,0.0,0.87695,0.00017,8.36676]
[1779515974031,29.94,75406.36,0.0,0.87745,0.00017,8.34035]
[1779515979063,29.94,75406.86,0.0,0.87753,0.00016,8.33678]
[1779515984098,29.94,75407.48,0.0,0.87762,0.00016,8.3323]
[1779515989133,29.94,75407.74,0.0,0.87766,0.00016,8.33064]
[1779515994168,29.94,75406.61,0.0,0.87746,0.00017,8.33974]
[1779515999203,29.95,75406.6,0.0,0.87745,0.00017,8.34017]
[1779516004238,29.95,75406.04,0.0,0.87735,0.00017,8.34489]
[1779516010286,29.95,75405.2,0.0,0.87721,0.00017,8.35181]
[1779516015316,29.95,75411.47,0.0,0.87823,0.00016,8.30356]
[1779516020353,29.95,75411.18,0.0,0.87817,0.00016,8.30653]
[1779516025385,29.95,75415.41,0.0,0.87884,0.00016,8.27466]
[1779516030422,29.96,75415.67,0.0,0.87886,0.00016,8.27368]
[1779516035458,29.96,75413.46,0.0,0.87855,0.00016,8.28558]
[1779516041502,29.96,75413.66,0.0,0.87856,0.00016,8.28522]
[1779516046715,29.96,75410.84,0.0,0.87808,0.00016,8.308]
[1779516052577,29.97,75408.64,0.0,0.8777,0.00016,8.32607]
[1779516057613,29.97,75407.0,0.0,0.87741,0.00016,8.33941]
[1779516062648,29.97,75407.09,0.0,0.87742,0.00016,8.33922]
[1779516067683,29.97,75407.2,0.0,0.87743,0.00016,8.33877]
[1779516072721,29.97,75407.4,0.0,0.87745,0.00016,8.33757]
[1779516077757,29.97,75403.85,0.0,0.87686,0.00017,8.36537]
[1779516084805,29.97,75401.91,0.0,0.87654,0.00017,8.38047]
[1779516090847,29.97,75401.57,0.0,0.87648,0.00017,8.38312]
[1779516095883,29.97,75401.85,0.0,0.87661,0.00017,8.37472]
[1779516102942,29.97,75401.43,0.0,0.87653,0.00017,8.37802]
[1779516113008,29.97,75396.97,0.0,0.8758,0.00017,8.41217]
[1779516119051,29.97,75395.31,0.0,0.87554,0.00017,8.42453]
[1779516127295,29.97,75396.12,0.0,0.87569,0.00017,8.41747]
[1779516133153,29.97,75396.99,0.0,0.87585,0.00017,8.41013]
[1779516139191,29.96,75397.45,0.0,0.87594,0.00017,8.40599]
[1779516145233,29.96,75397.53,0.0,0.87596,0.00017,8.40483]
[1779516151274,29.96,75398.19,0.0,0.87615,0.00017,8.393]
[1779516156310,29.96,75398.25,0.0,0.87617,0.00017,8.39226]
[1779516161344,29.96,75398.29,0.0,0.87618,0.00017,8.39172]
[1779516166380,29.96,75400.88,0.0,0.87661,0.00017,8.37146]
[1779516171415,29.96,75399.85,0.0,0.87644,0.00017,8.37943]
[1779516176450,29.96,75399.84,0.0,0.87644,0.00017,8.37945]
[1779516181485,29.96,75399.14,0.0,0.87633,0.00017,8.38486]
[1779516187530,29.96,75399.37,0.0,0.87637,0.00017,8.38302]
[1779516192565,29.96,75397.49,0.0,0.87606,0.00017,8.39761]
[1779516197601,29.96,75397.85,0.0,0.87612,0.00017,8.3947]
[1779516202636,29.96,75399.91,0.0,0.87646,0.00017,8.37864]
[1779516207859,29.96,75400.29,0.0,0.87652,0.00017,8.37572]
[1779516217929,29.96,75400.49,0.0,0.87663,0.00017,8.36804]
[1779516223782,29.96,75400.45,0.0,0.87662,0.00017,8.36847]
[1779516226804,29.96,75410.92,0.0,0.87835,0.00016,8.28727]
[1779516227999,29.96,75410.0,0.0,0.87819,0.00016,8.29455]
[1779516233852,29.96,75402.79,0.0,0.87699,0.00017,8.35123]
[1779516238888,29.96,75401.87,0.0,0.87683,0.00017,8.35854]
[1779516243923,29.96,75401.55,0.0,0.87678,0.00017,8.36116]
[1779516252986,29.96,75401.25,0.0,0.87672,0.00017,8.36375]
[1779516258209,29.96,75397.47,0.0,0.87609,0.00017,8.39316]
[1779516265069,29.96,75397.92,0.0,0.87617,0.00017,8.38942]
[1779516270105,29.96,75398.09,0.0,0.87621,0.00017,8.3879]
[1779516275140,29.96,75397.67,0.0,0.87622,0.00017,8.3846]
[1779516283196,29.96,75396.86,0.0,0.87609,0.00017,8.39034]
[1779516288419,29.96,75394.61,0.0,0.87573,0.00017,8.4075]
[1779516294276,29.96,75394.48,0.0,0.87571,0.00017,8.40805]
[1779516301332,29.96,75395.54,0.0,0.8759,0.00017,8.39923]
[1779516306361,29.96,75398.38,0.0,0.87638,0.00017,8.37692]
[1779516311580,29.96,75401.19,0.0,0.87685,0.00017,8.35504]
[1779516317438,29.96,75401.88,0.0,0.87696,0.00017,8.34979]
[1779516322659,29.96,75402.37,0.0,0.87704,0.00017,8.34609]
[1779516328514,29.96,75401.7,0.0,0.87692,0.00017,8.35146]
[1779516333550,29.96,75402.67,0.0,0.87716,0.00017,8.33781]
[1779516338584,29.96,75402.22,0.0,0.87708,0.00017,8.34153]
[1779516343619,29.96,75402.39,0.0,0.8771,0.00017,8.34046]
[1779516348655,29.96,75407.47,0.0,0.87793,0.00016,8.3013]
[1779516352683,29.96,75409.17,0.0,0.8782,0.00016,8.28865]
[1779516357717,29.96,75409.67,0.0,0.87827,0.00016,8.28543]
[1779516362753,29.96,75409.68,0.0,0.87826,0.00016,8.28606]
[1779516367787,29.97,75412.62,0.0,0.87873,0.00016,8.264]
[1779516373010,29.97,75410.89,0.0,0.87842,0.00016,8.27821]
[1779516378868,29.97,75413.88,0.0,0.8789,0.00016,8.25593]
[1779516387930,29.97,75417.34,0.0,0.87948,0.00016,8.22807]
[1779516392966,29.97,75417.11,0.0,0.87954,0.00016,8.22288]
[1779516398001,29.96,75418.99,0.0,0.87986,0.00016,8.20767]
[1779516403046,29.96,75417.0,0.0,0.87954,0.00016,8.22257]
[1779516405061,29.96,75411.92,0.0,0.87872,0.00016,8.26164]
[1779516411101,29.96,75411.08,0.0,0.8786,0.00016,8.26713]
[1779516421175,29.96,75411.27,0.0,0.87867,0.00016,8.26406]
[1779516426207,29.95,75410.95,0.0,0.87863,0.00016,8.26585]
[1779516432424,29.95,75411.38,0.0,0.87872,0.00016,8.26163]
[1779516438466,29.95,75410.45,0.0,0.87858,0.00016,8.2681]
[1779516448536,29.95,75410.0,0.0,0.87853,0.00016,8.27042]
[1779516456416,29.94,75409.69,0.0,0.87857,0.00016,8.26574]
[1779516462460,29.94,75409.39,0.0,0.87854,0.00016,8.26742]
[1779516468679,29.94,75409.19,0.0,0.87852,0.00016,8.26827]
[1779516476563,29.94,75409.31,0.0,0.87856,0.00016,8.26624]
[1779516482599,29.93,75409.32,0.0,0.87858,0.00016,8.26524]
[1779516488832,29.93,75409.52,0.0,0.87863,0.00016,8.26277]
[1779516493867,29.93,75409.49,0.0,0.87864,0.00016,8.26223]
[1779516499719,29.93,75409.19,0.0,0.87861,0.00016,8.26367]
[1779516504756,29.93,75409.35,0.0,0.87865,0.00016,8.26173]
[1779516505761,29.93,75403.22,0.0,0.87765,0.00017,8.30921]
[1779516507775,29.93,75402.52,0.0,0.87753,0.00017,8.3145]
[1779516512809,29.93,75403.1,0.0,0.8777,0.00017,8.30397]
[1779516518851,29.92,75404.93,0.0,0.87801,0.00017,8.28934]
[1779516524077,29.92,75404.52,0.0,0.87796,0.00017,8.29157]
[1779516529929,29.92,75405.08,0.0,0.87808,0.00017,8.28609]
[1779516534963,29.92,75404.97,0.0,0.87808,0.00017,8.28601]
[1779516540010,29.91,75405.41,0.0,0.87817,0.00016,8.28166]
[1779516545040,29.91,75407.76,0.0,0.87858,0.00016,8.2625]
[1779516550075,29.91,75408.94,0.0,0.87879,0.00016,8.25254]
[1779516557125,29.91,75410.26,0.0,0.87903,0.00016,8.24114]
[1779516562160,29.9,75410.26,0.0,0.87905,0.00016,8.24043]
[1779516567195,29.9,75410.75,0.0,0.87914,0.00016,8.236]
[1779516574429,29.9,75412.24,0.0,0.87948,0.00016,8.21728]
[1779516581294,29.9,75411.89,0.0,0.87943,0.00016,8.21933]
[1779516590357,29.9,75411.79,0.0,0.87944,0.00016,8.21907]
[1779516595393,29.89,75412.02,0.0,0.87949,0.00016,8.21671]
[1779516603453,29.89,75411.87,0.0,0.87948,0.00016,8.21695]
[1779516608484,29.89,75410.51,0.0,0.87928,0.00016,8.22673]
[1779516614709,29.89,75410.93,0.0,0.87936,0.00016,8.22269]
[1779516622582,29.88,75410.78,0.0,0.87936,0.00016,8.22285]
[1779516627619,29.88,75410.93,0.0,0.87939,0.00016,8.22108]
[1779516632654,29.88,75411.08,0.0,0.87951,0.00016,8.2131]
[1779516638695,29.88,75410.72,0.0,0.87946,0.00016,8.21526]
[1779516643730,29.88,75410.5,0.0,0.87944,0.00016,8.21644]
[1779516648766,29.88,75408.25,0.0,0.87908,0.00016,8.23331]
[1779516653801,29.88,75408.08,0.0,0.87906,0.00016,8.23402]
[1779516661856,29.87,75409.51,0.0,0.87932,0.00016,8.22202]
[1779516666907,29.87,75409.54,0.0,0.87933,0.00016,8.22128]
[1779516671934,29.87,75409.08,0.0,0.87927,0.00016,8.2244]
[1779516676969,29.87,75408.8,0.0,0.87923,0.00016,8.22613]
[1779516682004,29.87,75407.97,0.0,0.8791,0.00016,8.23212]
[1779516687042,29.87,75396.51,0.0,0.87722,0.00017,8.32076]
[1779516688047,29.87,75395.3,0.0,0.87702,0.00017,8.32996]
[1779516693082,29.86,75395.35,0.0,0.87712,0.00017,8.32268]
[1779516698117,29.86,75395.97,0.0,0.87725,0.00017,8.31673]
[1779516703152,29.86,75397.07,0.0,0.87745,0.00017,8.3071]
[1779516712216,29.85,75397.92,0.0,0.87763,0.00017,8.2987]
[1779516718257,29.85,75398.7,0.0,0.87778,0.00017,8.29153]
[1779516723294,29.85,75399.29,0.0,0.8779,0.00017,8.28607]
[1779516731349,29.84,75399.33,0.0,0.87793,0.00017,8.28443]
[1779516736383,29.84,75399.96,0.0,0.87805,0.00017,8.27873]
[1779516741419,29.84,75400.15,0.0,0.8781,0.00017,8.27648]
[1779516747635,29.84,75400.73,0.0,0.87822,0.00017,8.27094]
[1779516755517,29.84,75400.8,0.0,0.87833,0.00017,8.26315]
[1779516761558,29.83,75400.85,0.0,0.87835,0.00017,8.26197]
[1779516766595,29.83,75400.68,0.0,0.87834,0.00017,8.26265]
[1779516771630,29.83,75400.5,0.0,0.87832,0.00017,8.26326]
[1779516777849,29.83,75400.54,0.0,0.87835,0.00017,8.26217]
[1779516783714,29.82,75400.57,0.0,0.87837,0.00017,8.26117]
[1779516788749,29.82,75400.35,0.0,0.87834,0.00017,8.26224]
[1779516793785,29.82,75400.67,0.0,0.87841,0.00017,8.2591]
[1779516798820,29.82,75399.7,0.0,0.87826,0.00017,8.26596]
[1779516803854,29.82,75402.08,0.0,0.87867,0.00017,8.24679]
[1779516809066,29.82,75401.84,0.0,0.87864,0.00017,8.24811]
[1779516815938,29.81,75401.49,0.0,0.87868,0.00017,8.24381]
[1779516820973,29.82,75401.23,0.0,0.87863,0.00017,8.24617]
[1779516826010,29.82,75401.72,0.0,0.87869,0.00017,8.24327]
[1779516835071,29.82,75401.26,0.0,0.87858,0.00017,8.24845]
[1779516840106,29.82,75401.3,0.0,0.87857,0.00017,8.24901]
[1779516845141,29.83,75400.93,0.0,0.87849,0.00017,8.25275]
[1779516853199,29.83,75401.02,0.0,0.87848,0.00017,8.25338]
[1779516859436,29.83,75400.63,0.0,0.87839,0.00017,8.25738]
[1779516867296,29.84,75400.87,0.0,0.8784,0.00017,8.25679]
[1779516872332,29.84,75400.74,0.0,0.87844,0.00017,8.25234]
[1779516878375,29.84,75400.95,0.0,0.87845,0.00017,8.25169]
[1779516883411,29.84,75397.48,0.0,0.87786,0.00017,8.27943]
[1779516888445,29.84,75395.19,0.0,0.87747,0.00017,8.29786]
[1779516896503,29.85,75395.7,0.0,0.87754,0.00017,8.29463]
[1779516901538,29.85,75396.79,0.0,0.87771,0.00017,8.28661]
[1779516909788,29.85,75397.04,0.0,0.87774,0.00017,8.28552]
[1779516915636,29.85,75397.98,0.0,0.87788,0.00017,8.27868]
[1779516920672,29.85,75398.32,0.0,0.87793,0.00017,8.2765]
[1779516928729,29.85,75396.53,0.0,0.87762,0.00017,8.29112]
[1779516929928,29.85,75406.16,0.0,0.87921,0.00016,8.21633]
[1779516931750,29.86,75408.16,0.0,0.87961,0.00016,8.19471]
[1779516937791,29.86,75407.24,0.0,0.87943,0.00016,8.20326]
[1779516942827,29.86,75406.52,0.0,0.87929,0.00016,8.20984]
[1779516947862,29.86,75408.67,0.0,0.87963,0.00016,8.19364]
[1779516952896,29.86,75407.95,0.0,0.87952,0.00016,8.19898]
[1779516960155,29.86,75407.02,0.0,0.87937,0.00016,8.20589]
[1779516965987,29.86,75406.67,0.0,0.87932,0.00016,8.20832]
[1779516971022,29.86,75408.45,0.0,0.87961,0.00016,8.19437]
[1779516976057,29.86,75408.06,0.0,0.87955,0.00016,8.19734]
[1779516981093,29.86,75407.88,0.0,0.87952,0.00016,8.19864]
[1779516986127,29.86,75405.56,0.0,0.87915,0.00016,8.21649]
[1779516991162,29.86,75407.61,0.0,0.87956,0.00016,8.19417]
[1779516996197,29.86,75406.87,0.0,0.87944,0.00016,8.19976]
[1779517001232,29.86,75405.48,0.0,0.87922,0.00016,8.21034]
[1779517006268,29.86,75404.36,0.0,0.87903,0.00016,8.2193]
[1779517011302,29.86,75404.23,0.0,0.879,0.00016,8.22089]
[1779517018351,29.86,75405.04,0.0,0.87911,0.00016,8.21541]
[1779517028637,29.87,75404.32,0.0,0.87897,0.00016,8.22208]
[1779517035473,29.87,75403.97,0.0,0.8789,0.00016,8.22545]
[1779517041517,29.87,75403.63,0.0,0.87884,0.00017,8.22847]
[1779517047557,29.87,75402.94,0.0,0.87871,0.00017,8.23424]
[1779517052591,29.87,75403.48,0.0,0.87889,0.00017,8.22323]
[1779517059854,29.87,75404.09,0.0,0.879,0.00016,8.21785]
[1779517065682,29.86,75404.97,0.0,0.87916,0.00016,8.2105]
[1779517070717,29.86,75407.16,0.0,0.87953,0.00016,8.19316]
[1779517077766,29.86,75407.85,0.0,0.87965,0.00016,8.18752]
[1779517084815,29.86,75406.21,0.0,0.87938,0.00016,8.2]
[1779517089850,29.86,75406.67,0.0,0.87946,0.00016,8.19623]
[1779517094886,29.86,75407.5,0.0,0.8796,0.00016,8.18962]
[1779517100928,29.86,75407.49,0.0,0.8796,0.00016,8.18952]
[1779517105962,29.86,75407.82,0.0,0.87966,0.00016,8.18687]
[1779517110998,29.86,75407.84,0.0,0.87966,0.00016,8.18661]
[1779517116036,29.86,75408.28,0.0,0.87981,0.00016,8.17691]
[1779517128331,29.86,75408.46,0.0,0.87985,0.00016,8.17518]
[1779517134162,29.86,75407.34,0.0,0.8797,0.00016,8.18221]
[1779517139197,29.86,75406.92,0.0,0.87963,0.00016,8.18547]
[1779517144232,29.86,75406.57,0.0,0.87957,0.00016,8.18818]
[1779517149267,29.86,75405.3,0.0,0.87937,0.00016,8.19799]
[1779517154302,29.85,75404.41,0.0,0.87922,0.00016,8.20481]
[1779517159338,29.85,75400.69,0.0,0.87861,0.00017,8.23347]
[1779517164372,29.85,75400.63,0.0,0.87861,0.00017,8.23367]
[1779517171425,29.85,75401.76,0.0,0.87888,0.00017,8.21834]
[1779517178473,29.85,75402.3,0.0,0.87897,0.00017,8.21399]
[1779517184515,29.85,75402.41,0.0,0.87899,0.00017,8.21306]
[1779517190558,29.85,75402.47,0.0,0.879,0.00017,8.21251]
[1779517196599,29.85,75402.66,0.0,0.87903,0.00017,8.21097]
[1779517201635,29.85,75406.06,0.0,0.87959,0.00016,8.18454]
[1779517206670,29.85,75406.67,0.0,0.87969,0.00016,8.18]
[1779517212711,29.85,75407.05,0.0,0.87974,0.00016,8.17735]
[1779517217746,29.85,75405.06,0.0,0.87941,0.00016,8.19309]
[1779517223792,29.85,75405.3,0.0,0.87944,0.00016,8.19155]
[1779517229041,29.86,75401.7,0.0,0.87885,0.00017,8.21975]
[1779517234870,29.86,75401.97,0.0,0.87896,0.00017,8.21153]
[1779517239905,29.86,75405.95,0.0,0.87961,0.00016,8.18083]
[1779517244940,29.86,75406.23,0.0,0.87965,0.00016,8.17901]
[1779517250982,29.86,75406.17,0.0,0.87963,0.00016,8.1799]
[1779517256019,29.86,75407.29,0.0,0.87981,0.00016,8.17156]
[1779517261054,29.86,75406.83,0.0,0.87973,0.00016,8.17552]
[1779517266090,29.86,75407.82,0.0,0.87988,0.00016,8.16817]
[1779517272132,29.86,75407.16,0.0,0.87977,0.00016,8.17367]
[1779517279394,29.86,75407.5,0.0,0.87981,0.00016,8.17146]
[1779517285223,29.86,75407.52,0.0,0.87981,0.00016,8.17164]
[1779517290258,29.86,75407.85,0.0,0.87986,0.00016,8.16936]
[1779517295294,29.87,75407.91,0.0,0.87994,0.00016,8.16291]
[1779517300329,29.87,75407.07,0.0,0.87979,0.00016,8.16965]
[1779517305364,29.87,75407.56,0.0,0.87987,0.00016,8.16607]
[1779517310398,29.87,75407.59,0.0,0.87987,0.00016,8.16605]
[1779517315432,29.87,75407.59,0.0,0.87987,0.00016,8.16626]
[1779517320468,29.87,75407.74,0.0,0.87989,0.00016,8.1653]
[1779517325503,29.87,75407.78,0.0,0.87989,0.00016,8.16518]
[1779517330538,29.87,75408.01,0.0,0.87992,0.00016,8.16357]
[1779517335573,29.87,75408.54,0.0,0.88001,0.00016,8.15965]
[1779517341615,29.87,75407.71,0.0,0.87987,0.00016,8.16628]
[1779517347657,29.87,75407.68,0.0,0.87986,0.00016,8.16666]
[1779517352692,29.87,75404.97,0.0,0.87949,0.00016,8.18146]
[1779517358734,29.87,75407.17,0.0,0.87985,0.00016,8.16448]
[1779517363769,29.87,75406.79,0.0,0.87978,0.00016,8.16755]
[1779517368804,29.87,75406.42,0.0,0.87972,0.00016,8.17052]
[1779517380096,29.87,75407.31,0.0,0.87988,0.00016,8.16292]
[1779517390165,29.86,75404.8,0.0,0.87952,0.00016,8.17976]
[1779517395993,29.86,75404.66,0.0,0.87951,0.00016,8.1803]
[1779517401031,29.86,75407.68,0.0,0.88,0.00016,8.15701]
[1779517408079,29.86,75406.91,0.0,0.87987,0.00016,8.16335]
[1779517413114,29.86,75405.4,0.0,0.87969,0.00016,8.16904]
[1779517420375,29.86,75405.85,0.0,0.87976,0.00016,8.16592]
[1779517426206,29.87,75405.87,0.0,0.87976,0.00016,8.16601]
[1779517432247,29.87,75405.95,0.0,0.87976,0.00016,8.16567]
[1779517436276,29.87,75397.11,0.0,0.8783,0.00017,8.23447]
[1779517438288,29.87,75396.08,0.0,0.87813,0.00017,8.24238]
[1779517444543,29.86,75397.9,0.0,0.87844,0.00017,8.22777]
[1779517450373,29.86,75398.6,0.0,0.87857,0.00017,8.22208]
[1779517455407,29.86,75398.2,0.0,0.8785,0.00017,8.22496]
[1779517460442,29.86,75397.77,0.0,0.87844,0.00017,8.2281]
[1779517468499,29.86,75395.61,0.0,0.87809,0.00017,8.2444]
[1779517474758,29.86,75397.93,0.0,0.87856,0.00017,8.21983]
[1779517480583,29.86,75398.57,0.0,0.87866,0.00017,8.21468]
[1779517485618,29.86,75397.95,0.0,0.87856,0.00017,8.21937]
[1779517490653,29.86,75397.41,0.0,0.87848,0.00017,8.2234]
[1779517495689,29.86,75396.45,0.0,0.87832,0.00017,8.23067]
[1779517500723,29.86,75394.79,0.0,0.87806,0.00017,8.24324]
[1779517505760,29.86,75395.13,0.0,0.87812,0.00017,8.24024]
[1779517511801,29.86,75395.71,0.0,0.87822,0.00017,8.23529]
[1779517514822,29.86,75389.24,0.0,0.87715,0.00017,8.28538]
[1779517520863,29.85,75389.73,0.0,0.87725,0.00017,8.28075]
[1779517525899,29.85,75390.26,0.0,0.87735,0.00017,8.27607]
[1779517530934,29.85,75387.86,0.0,0.87695,0.00017,8.29501]
[1779517536975,29.85,75388.08,0.0,0.87705,0.00017,8.28762]
[1779517542014,29.86,75387.19,0.0,0.87688,0.00017,8.2952]
[1779517548055,29.86,75386.51,0.0,0.87675,0.00017,8.30137]
[1779517553092,29.86,75387.38,0.0,0.87688,0.00017,8.29538]
[1779517558126,29.86,75386.08,0.0,0.87665,0.00017,8.30632]
[1779517563161,29.86,75384.49,0.0,0.87636,0.00017,8.31949]
[1779517565392,29.86,75377.6,0.0,0.8752,0.00017,8.37357]
[1779517567189,29.87,75370.28,0.0,0.87395,0.00017,8.43103]
[1779517568196,29.87,75369.4,0.0,0.8738,0.00017,8.4379]
[1779517573231,29.87,75371.56,0.0,0.87417,0.00017,8.42089]
[1779517578265,29.86,75371.19,0.0,0.87411,0.00017,8.42374]
[1779517583301,29.87,75373.13,0.0,0.87444,0.00017,8.40861]
[1779517588336,29.87,75375.54,0.0,0.87484,0.00017,8.3899]
[1779517593371,29.87,75377.41,0.0,0.87523,0.00017,8.36929]
[1779517598406,29.87,75378.92,0.0,0.87547,0.00017,8.3579]
[1779517604451,29.87,75378.83,0.0,0.87545,0.00017,8.35898]
[1779517609520,29.87,75379.68,0.0,0.87559,0.00017,8.35262]
[1779517614557,29.87,75379.15,0.0,0.87549,0.00017,8.35711]
[1779517624625,29.87,75379.18,0.0,0.87548,0.00017,8.35748]
[1779517629661,29.87,75376.33,0.0,0.875,0.00017,8.38004]
[1779517635887,29.87,75378.35,0.0,0.87533,0.00017,8.36453]
[1779517641745,29.87,75379.24,0.0,0.87547,0.00017,8.35794]
[1779517646783,29.88,75380.32,0.0,0.87565,0.00017,8.3498]
[1779517650808,29.88,75386.94,0.0,0.87676,0.00017,8.29843]
[1779517656028,29.88,75387.45,0.0,0.87692,0.00017,8.28792]
[1779517661884,29.88,75390.13,0.0,0.87737,0.00017,8.26726]
[1779517666925,29.88,75389.23,0.0,0.8772,0.00017,8.27488]
[1779517671955,29.88,75389.4,0.0,0.87722,0.00017,8.27414]
[1779517676990,29.88,75389.64,0.0,0.87725,0.00017,8.27287]
[1779517682030,29.88,75389.12,0.0,0.87715,0.00017,8.27746]
[1779517687065,29.88,75388.37,0.0,0.87701,0.00017,8.28377]
[1779517694113,29.89,75388.46,0.0,0.87702,0.00017,8.28367]
[1779517695124,29.89,75382.2,0.0,0.87596,0.00017,8.33256]
[1779517696127,29.89,75378.01,0.0,0.87526,0.00017,8.36529]
[1779517701163,29.88,75380.32,0.0,0.87565,0.00017,8.3471]
[1779517706384,29.88,75380.28,0.0,0.87565,0.00017,8.34728]
[1779517712241,29.88,75381.3,0.0,0.8759,0.00017,8.33284]
[1779517717280,29.88,75377.67,0.0,0.87529,0.00017,8.361]
[1779517722313,29.88,75387.45,0.0,0.87695,0.00017,8.2841]
[1779517723325,29.88,75391.7,0.0,0.87766,0.00017,8.25085]
[1779517728356,29.88,75390.31,0.0,0.87744,0.00017,8.26111]
[1779517735403,29.88,75390.77,0.0,0.87753,0.00017,8.2567]
[1779517741446,29.88,75388.32,0.0,0.87714,0.00017,8.27493]
[1779517746666,29.87,75386.73,0.0,0.8769,0.00017,8.28637]
[1779517753530,29.87,75388.33,0.0,0.87719,0.00017,8.27288]
[1779517762593,29.87,75386.29,0.0,0.87688,0.00017,8.28711]
[1779517767629,29.86,75382.36,0.0,0.87624,0.00017,8.31686]
[1779517772664,29.86,75378.32,0.0,0.87565,0.00017,8.34124]
[1779517786946,29.86,75377.77,0.0,0.87557,0.00017,8.34516]
[1779517793829,29.86,75377.21,0.0,0.87548,0.00017,8.34924]
[1779517799868,29.86,75374.64,0.0,0.87506,0.00017,8.36888]
[1779517807090,29.86,75374.52,0.0,0.87505,0.00017,8.3693]
[1779517812961,29.85,75374.61,0.0,0.87507,0.00017,8.36814]
[1779517817996,29.85,75375.14,0.0,0.87517,0.00017,8.3636]
[1779517821018,29.85,75380.61,0.0,0.8761,0.00017,8.32069]
[1779517826052,29.85,75381.13,0.0,0.87619,0.00017,8.31658]
[1779517832095,29.85,75380.07,0.0,0.87609,0.00017,8.31838]
[1779517837300,29.85,75380.05,0.0,0.87609,0.00017,8.31835]
[1779517843182,29.85,75380.9,0.0,0.87624,0.00017,8.31151]
[1779517847209,29.85,75374.89,0.0,0.87522,0.00017,8.3583]
[1779517849225,29.85,75373.61,0.0,0.87501,0.00017,8.36808]
[1779517854258,29.85,75373.2,0.0,0.87495,0.00017,8.37068]
[1779517859294,29.85,75375.27,0.0,0.87532,0.00017,8.35387]
[1779517864329,29.85,75375.41,0.0,0.87535,0.00017,8.35228]
[1779517869364,29.84,75376.65,0.0,0.87557,0.00017,8.34207]
[1779517876413,29.84,75373.34,0.0,0.87503,0.00017,8.36712]
[1779517881447,29.84,75377.89,0.0,0.87581,0.00017,8.33099]
[1779517883462,29.84,75382.98,0.0,0.87667,0.00017,8.29112]
[1779517888500,29.84,75387.32,0.0,0.8774,0.00017,8.25713]
[1779517894538,29.84,75389.6,0.0,0.87786,0.00017,8.23322]
[1779517900582,29.84,75391.07,0.0,0.8781,0.00017,8.22206]
[1779517905616,29.84,75391.38,0.0,0.87814,0.00017,8.21992]
[1779517909644,29.84,75397.35,0.0,0.87913,0.00017,8.17368]
[1779517910650,29.84,75398.76,0.0,0.87937,0.00017,8.16262]
[1779517915689,29.84,75396.95,0.0,0.87908,0.00017,8.17624]
[1779517921731,29.84,75396.54,0.0,0.87902,0.00017,8.17882]
[1779517927931,29.84,75396.74,0.0,0.87907,0.00017,8.17658]
[1779517934822,29.84,75397.02,0.0,0.87913,0.00017,8.17385]
[1779517939858,29.83,75397.68,0.0,0.87925,0.00017,8.1682]
[1779517944893,29.83,75397.35,0.0,0.8792,0.00017,8.17035]
[1779517949928,29.83,75397.33,0.0,0.8792,0.00017,8.17011]
[1779517953959,29.83,75402.85,0.0,0.8802,0.00016,8.12067]
[1779517954962,29.83,75403.74,0.0,0.88034,0.00016,8.11376]
[1779517959998,29.83,75402.55,0.0,0.88015,0.00016,8.12301]
[1779517965035,29.83,75402.4,0.0,0.88012,0.00016,8.12429]
[1779517970070,29.83,75401.94,0.0,0.88004,0.00016,8.128]
[1779517975106,29.83,75400.82,0.0,0.87985,0.00017,8.13685]
[1779517980149,29.83,75400.87,0.0,0.87986,0.00017,8.13661]
[1779517983160,29.83,75392.46,0.0,0.87847,0.00017,8.202]
[1779517988354,29.83,75391.42,0.0,0.8783,0.00017,8.20965]
[1779517995246,29.83,75387.14,0.0,0.8776,0.00017,8.2424]
[1779518000282,29.83,75387.6,0.0,0.87767,0.00017,8.2393]
[1779518005318,29.83,75388.23,0.0,0.87776,0.00017,8.23479]
[1779518010351,29.83,75388.87,0.0,0.87786,0.00017,8.2302]
[1779518015389,29.84,75390.71,0.0,0.87824,0.00017,8.21004]
[1779518020422,29.84,75391.72,0.0,0.87839,0.00017,8.20279]
[1779518025458,29.84,75393.79,0.0,0.87872,0.00017,8.18732]
[1779518030493,29.84,75396.32,0.0,0.87912,0.00017,8.16851]
[1779518036535,29.84,75396.33,0.0,0.8791,0.00017,8.16952]
[1779518041570,29.85,75393.19,0.0,0.87856,0.00017,8.1948]
[1779518046605,29.85,75393.84,0.0,0.87865,0.00017,8.19052]
[1779518052649,29.85,75393.64,0.0,0.8786,0.00017,8.193]
[1779518056675,29.85,75388.32,0.0,0.8777,0.00017,8.23499]
[1779518060704,29.85,75381.06,0.0,0.87648,0.00017,8.29187]
[1779518065738,29.85,75380.92,0.0,0.87646,0.00017,8.29298]
[1779518074802,29.85,75380.48,0.0,0.87645,0.00017,8.29043]
[1779518079837,29.85,75379.11,0.0,0.87621,0.00017,8.30143]
[1779518084872,29.86,75378.37,0.0,0.87608,0.00017,8.30755]
[1779518090914,29.86,75382.38,0.0,0.87675,0.00017,8.27675]
[1779518095948,29.86,75383.72,0.0,0.87696,0.00017,8.26667]
[1779518101992,29.86,75384.86,0.0,0.87715,0.00017,8.25814]
[1779518107028,29.86,75385.02,0.0,0.87717,0.00017,8.25716]
[1779518112064,29.86,75385.29,0.0,0.87721,0.00017,8.25523]
[1779518117098,29.86,75388.49,0.0,0.87774,0.00017,8.23054]
[1779518122133,29.86,75395.42,0.0,0.87889,0.00017,8.17697]
[1779518128176,29.86,75394.88,0.0,0.87878,0.00017,8.18182]
[1779518136232,29.87,75392.27,0.0,0.87841,0.00017,8.19656]
[1779518141266,29.87,75393.01,0.0,0.87852,0.00017,8.19127]
[1779518146302,29.87,75392.96,0.0,0.87851,0.00017,8.19207]
[1779518151336,29.87,75393.6,0.0,0.8786,0.00017,8.18751]
[1779518156372,29.87,75392.68,0.0,0.87844,0.00017,8.19504]
[1779518161407,29.87,75392.43,0.0,0.87839,0.00017,8.19733]
[1779518167452,29.87,75390.88,0.0,0.87816,0.00017,8.20844]
[1779518172486,29.87,75392.32,0.0,0.87842,0.00017,8.19626]
[1779518177521,29.86,75391.55,0.0,0.87831,0.00017,8.20147]
[1779518182557,29.86,75390.5,0.0,0.87815,0.00017,8.20889]
[1779518187590,29.86,75390.91,0.0,0.87823,0.00017,8.20493]
[1779518192626,29.86,75391.03,0.0,0.87834,0.00017,8.19694]
[1779518197663,29.86,75391.4,0.0,0.87842,0.00017,8.19333]
[1779518202696,29.85,75391.35,0.0,0.87843,0.00017,8.19298]
[1779518209937,29.85,75390.95,0.0,0.87838,0.00017,8.19502]
[1779518215788,29.85,75390.35,0.0,0.8783,0.00017,8.19872]
[1779518220823,29.85,75389.15,0.0,0.87812,0.00017,8.20721]
[1779518224850,29.84,75382.6,0.0,0.87704,0.00017,8.25754]
[1779518230082,29.84,75381.64,0.0,0.8769,0.00017,8.26385]
[1779518233913,29.84,75375.29,0.0,0.87585,0.00017,8.31257]
[1779518238948,29.84,75372.32,0.0,0.87536,0.00017,8.33529]
[1779518242984,29.84,75359.21,0.0,0.87312,0.00017,8.43795]
[1779518243991,29.84,75356.95,0.0,0.87273,0.00017,8.45556]
[1779518247011,29.84,75350.3,0.0,0.87158,0.00017,8.50818]
[1779518248021,29.84,75344.13,0.0,0.8705,0.00017,8.55682]
[1779518249031,29.84,75343.99,0.0,0.87048,0.00017,8.55798]
[1779518253060,29.84,75337.66,0.0,0.86943,0.00018,8.6021]
[1779518255075,29.84,75337.07,0.0,0.86932,0.00018,8.6072]
[1779518260296,29.84,75336.24,0.0,0.86914,0.00018,8.61504]
[1779518266151,29.85,75339.62,0.0,0.86971,0.00018,8.58965]
[1779518271185,29.85,75341.19,0.0,0.86997,0.00017,8.57776]
[1779518276220,29.85,75342.74,0.0,0.87023,0.00017,8.56616]
[1779518281255,29.85,75344.2,0.0,0.87047,0.00017,8.55525]
[1779518286291,29.85,75347.97,0.0,0.87112,0.00017,8.5263]
[1779518291326,29.86,75349.67,0.0,0.87139,0.00017,8.51375]
[1779518296362,29.86,75350.75,0.0,0.87156,0.00017,8.50612]
[1779518301395,29.86,75352.06,0.0,0.87177,0.00017,8.49678]
[1779518306433,29.86,75351.18,0.0,0.8716,0.00017,8.50462]
[1779518311467,29.87,75350.06,0.0,0.87145,0.00017,8.5083]
[1779518317510,29.87,75350.62,0.0,0.8715,0.00017,8.50597]
[1779518326574,29.88,75350.67,0.0,0.87147,0.00017,8.50769]
[1779518331609,29.88,75350.51,0.0,0.87142,0.00017,8.50984]
[1779518337651,29.88,75350.05,0.0,0.87132,0.00017,8.51452]
[1779518342685,29.89,75350.17,0.0,0.87132,0.00017,8.51441]
[1779518349736,29.89,75349.71,0.0,0.87122,0.00017,8.51912]
[1779518354770,29.89,75350.82,0.0,0.87139,0.00017,8.51122]
[1779518356784,29.89,75357.85,0.0,0.8726,0.00017,8.45643]
[1779518357793,29.89,75357.97,0.0,0.87261,0.00017,8.45571]
[1779518362827,29.9,75359.37,0.0,0.87283,0.00017,8.44587]
[1779518364842,29.9,75368.26,0.0,0.87434,0.00017,8.37679]
[1779518365850,29.9,75369.73,0.0,0.87458,0.00017,8.36564]
[1779518371074,29.9,75368.92,0.0,0.87449,0.00017,8.36735]
[1779518377933,29.91,75366.87,0.0,0.87409,0.00017,8.38568]
[1779518382968,29.91,75364.42,0.0,0.87364,0.00017,8.40631]
[1779518388003,29.92,75353.35,0.0,0.8717,0.00017,8.49428]
[1779518389009,29.92,75352.52,0.0,0.87156,0.00017,8.50092]
[1779518394046,29.92,75353.87,0.0,0.87178,0.00017,8.49096]
[1779518399079,29.92,75354.66,0.0,0.8719,0.00017,8.48535]
[1779518407139,29.92,75354.94,0.0,0.87193,0.00017,8.48417]
[1779518416206,29.93,75354.96,0.0,0.8719,0.00017,8.48523]
[1779518421431,29.93,75353.29,0.0,0.8716,0.00017,8.4991]
[1779518427284,29.93,75358.18,0.0,0.87243,0.00017,8.46162]
[1779518433326,29.94,75358.54,0.0,0.87254,0.00017,8.45369]
[1779518439372,29.94,75357.19,0.0,0.87228,0.00017,8.46565]
[1779518444404,29.94,75355.9,0.0,0.87204,0.00017,8.47651]
[1779518449440,29.95,75358.25,0.0,0.87242,0.00017,8.45927]
[1779518454474,29.95,75360.72,0.0,0.87281,0.00017,8.44117]
[1779518460517,29.95,75360.88,0.0,0.87281,0.00017,8.44141]
[1779518466558,29.96,75359.59,0.0,0.87255,0.00017,8.45307]
[1779518471782,29.96,75358.1,0.0,0.87227,0.00017,8.46597]
[1779518477637,29.96,75357.24,0.0,0.87209,0.00017,8.47423]
[1779518483679,29.97,75357.02,0.0,0.87202,0.00017,8.47747]
[1779518491927,29.97,75357.43,0.0,0.87212,0.00017,8.47003]
[1779518497777,29.98,75356.65,0.0,0.87195,0.00017,8.47772]
[1779518502812,29.98,75356.42,0.0,0.87188,0.00017,8.48092]
[1779518511876,29.99,75356.14,0.0,0.87178,0.00017,8.48562]
[1779518516909,29.99,75356.15,0.0,0.87175,0.00017,8.48698]
[1779518521945,30.0,75355.54,0.0,0.87161,0.00017,8.49318]
[1779518526980,30.0,75356.5,0.0,0.87175,0.00017,8.48708]
[1779518532019,30.01,75358.02,0.0,0.87198,0.00017,8.47663]
[1779518537053,30.01,75357.9,0.0,0.87193,0.00017,8.479]
[1779518542283,30.01,75358.21,0.0,0.87195,0.00017,8.47796]
[1779518549137,30.02,75358.14,0.0,0.8719,0.00017,8.48035]
[1779518554175,30.02,75362.74,0.0,0.87274,0.00017,8.43943]
[1779518559211,30.03,75362.55,0.0,0.87267,0.00017,8.44244]
[1779518564245,30.03,75362.22,0.0,0.87258,0.00017,8.44654]
[1779518569280,30.04,75361.28,0.0,0.87239,0.00017,8.4554]
[1779518574317,30.04,75360.62,0.0,0.87224,0.00017,8.46198]
[1779518579352,30.04,75361.95,0.0,0.87244,0.00017,8.45312]
[1779518584388,30.05,75361.64,0.0,0.87235,0.00017,8.45706]
[1779518589422,30.05,75361.26,0.0,0.87225,0.00017,8.46154]
[1779518594459,30.06,75361.14,0.0,0.8722,0.00017,8.46396]
[1779518599493,30.06,75361.54,0.0,0.87224,0.00017,8.46233]
[1779518604528,30.06,75359.84,0.0,0.87191,0.00017,8.47702]
[1779518609564,30.07,75359.84,0.0,0.87188,0.00017,8.47866]
[1779518614599,30.07,75357.08,0.0,0.87145,0.00017,8.49519]
[1779518619633,30.08,75357.22,0.0,0.87145,0.00017,8.49532]
[1779518624669,30.08,75358.06,0.0,0.87157,0.00017,8.48996]
[1779518629703,30.08,75358.87,0.0,0.87168,0.00017,8.48483]
[1779518634740,30.09,75359.48,0.0,0.87176,0.00017,8.48124]
[1779518639773,30.09,75360.03,0.0,0.87183,0.00017,8.47813]
[1779518644810,30.09,75360.67,0.0,0.87191,0.00017,8.47432]
[1779518649844,30.1,75360.56,0.0,0.87187,0.00017,8.47634]
[1779518654880,30.1,75360.67,0.0,0.87186,0.00017,8.47666]
[1779518663129,30.1,75360.62,0.0,0.87181,0.00017,8.47886]
[1779518668977,30.11,75361.09,0.0,0.87187,0.00017,8.47654]
[1779518677034,30.11,75361.59,0.0,0.87199,0.00017,8.46813]
[1779518682069,30.12,75361.52,0.0,0.87195,0.00017,8.46983]
[1779518688110,30.12,75363.29,0.0,0.87222,0.00017,8.45752]
[1779518694153,30.12,75362.54,0.0,0.87206,0.00017,8.46481]
[1779518699188,30.13,75359.63,0.0,0.87154,0.00017,8.48852]
[1779518704222,30.13,75359.93,0.0,0.87157,0.00017,8.48726]
[1779518709260,30.13,75363.18,0.0,0.8721,0.00017,8.46313]
[1779518714292,30.14,75362.69,0.0,0.87199,0.00017,8.4682]
[1779518719329,30.14,75361.97,0.0,0.87184,0.00017,8.47508]
[1779518724365,30.14,75362.83,0.0,0.87196,0.00017,8.46971]
[1779518729400,30.15,75361.32,0.0,0.87167,0.00017,8.48279]
[1779518735493,30.15,75360.97,0.0,0.87165,0.00017,8.48073]
[1779518742542,30.16,75360.74,0.0,0.87157,0.00017,8.48435]
[1779518747577,30.16,75346.98,0.0,0.86916,0.00017,8.59275]
[1779518748586,30.16,75346.18,0.0,0.86902,0.00017,8.5991]
[1779518753762,30.16,75346.95,0.0,0.86914,0.00017,8.59375]
[1779518760669,30.17,75345.98,0.0,0.86896,0.00017,8.60193]
[1779518765703,30.17,75346.4,0.0,0.86902,0.00017,8.59914]
[1779518768725,30.17,75343.3,0.0,0.86847,0.00017,8.62356]
[1779518773902,30.17,75341.88,0.0,0.86823,0.00018,8.63463]
[1779518779803,30.17,75338.75,0.0,0.86767,0.00018,8.65927]
[1779518785847,30.17,75336.26,0.0,0.86722,0.00018,8.67936]
[1779518790880,30.17,75335.62,0.0,0.8671,0.00018,8.68484]
[1779518795915,30.17,75335.66,0.0,0.86717,0.00018,8.67864]
[1779518800949,30.17,75334.34,0.0,0.86693,0.00018,8.6894]
[1779518805986,30.17,75332.16,0.0,0.86654,0.00018,8.70661]
[1779518811020,30.17,75333.19,0.0,0.86672,0.00018,8.69876]
[1779518816056,30.17,75328.38,0.0,0.86587,0.00018,8.73629]
[1779518821090,30.17,75329.08,0.0,0.866,0.00018,8.7306]
[1779518826126,30.17,75329.86,0.0,0.86614,0.00018,8.7242]
[1779518832169,30.17,75331.05,0.0,0.86636,0.00018,8.71451]
[1779518837203,30.17,75331.58,0.0,0.86646,0.00018,8.70998]
[1779518842237,30.17,75332.04,0.0,0.86655,0.00018,8.70596]
[1779518847272,30.17,75328.58,0.0,0.86595,0.00018,8.73243]
[1779518852308,30.17,75329.57,0.0,0.86622,0.00018,8.71764]
[1779518857343,30.16,75329.22,0.0,0.86617,0.00018,8.71976]
[1779518862379,30.16,75330.29,0.0,0.86638,0.00018,8.71077]
[1779518867414,30.16,75331.11,0.0,0.86654,0.00018,8.70378]
[1779518872448,30.16,75336.61,0.0,0.86752,0.00018,8.6603]
[1779518878491,30.16,75336.22,0.0,0.86746,0.00018,8.66297]
[1779518883526,30.16,75332.72,0.0,0.86685,0.00018,8.68992]
[1779518888560,30.16,75331.26,0.0,0.8666,0.00018,8.70076]
[1779518893595,30.15,75330.3,0.0,0.86645,0.00018,8.70763]
[1779518900645,30.15,75331.07,0.0,0.8666,0.00018,8.70075]
[1779518905680,30.15,75331.99,0.0,0.86678,0.00018,8.69301]
[1779518910714,30.15,75332.4,0.0,0.86686,0.00018,8.6893]
[1779518915750,30.15,75331.89,0.0,0.86686,0.00018,8.68645]
[1779518920785,30.15,75330.56,0.0,0.86663,0.00018,8.69639]
[1779518925819,30.14,75330.04,0.0,0.86655,0.00018,8.69997]
[1779518930855,30.14,75329.46,0.0,0.86646,0.00018,8.70407]
[1779518935889,30.14,75328.72,0.0,0.86634,0.00018,8.70945]
[1779518945101,30.14,75327.87,0.0,0.8662,0.00018,8.71536]
[1779518952001,30.14,75328.76,0.0,0.86637,0.00018,8.70804]
[1779518957040,30.14,75326.2,0.0,0.86592,0.00018,8.7278]
[1779518963081,30.14,75325.54,0.0,0.86581,0.00018,8.73258]
[1779518968116,30.14,75323.62,0.0,0.86548,0.00018,8.74723]
[1779518973151,30.14,75323.9,0.0,0.86562,0.00018,8.73831]
[1779518980200,30.13,75323.6,0.0,0.86557,0.00018,8.74019]
[1779518985381,30.13,75325.26,0.0,0.86588,0.00018,8.72684]
[1779518991276,30.13,75325.38,0.0,0.8659,0.00018,8.72557]
[1779518996313,30.13,75327.16,0.0,0.86623,0.00018,8.71132]
[1779519001347,30.13,75326.36,0.0,0.86609,0.00018,8.7172]
[1779519006382,30.13,75325.95,0.0,0.86603,0.00018,8.71997]
[1779519009402,30.13,75332.36,0.0,0.86717,0.00018,8.6696]
[1779519015444,30.13,75335.47,0.0,0.86772,0.00018,8.6452]
[1779519020480,30.13,75334.26,0.0,0.86751,0.00018,8.65464]
[1779519026522,30.13,75335.02,0.0,0.86764,0.00018,8.64866]
[1779519031559,30.13,75334.96,0.0,0.86771,0.00018,8.6427]
[1779519037601,30.13,75335.22,0.0,0.86776,0.00018,8.64057]
[1779519042636,30.13,75335.99,0.0,0.8679,0.00018,8.63446]
[1779519044650,30.13,75324.91,0.0,0.86594,0.00018,8.72106]
[1779519045801,30.13,75324.67,0.0,0.8659,0.00018,8.72279]
[1779519051699,30.12,75326.72,0.0,0.86629,0.00018,8.70574]
[1779519057741,30.12,75327.74,0.0,0.86649,0.00018,8.69666]
[1779519062775,30.12,75329.83,0.0,0.86689,0.00018,8.6793]
[1779519067813,30.11,75330.35,0.0,0.867,0.00018,8.67417]
[1779519073856,30.11,75331.41,0.0,0.86722,0.00018,8.66451]
[1779519078890,30.11,75327.29,0.0,0.86652,0.00018,8.69555]
[1779519086090,30.1,75326.05,0.0,0.86635,0.00018,8.703]
[1779519092989,30.1,75324.56,0.0,0.8662,0.00018,8.70668]
[1779519098026,30.09,75323.55,0.0,0.86604,0.00018,8.71332]
[1779519103060,30.09,75325.74,0.0,0.86646,0.00018,8.69504]
[1779519108107,30.09,75324.54,0.0,0.86627,0.00018,8.70338]
[1779519116305,30.08,75321.03,0.0,0.8657,0.00018,8.72865]
[1779519122198,30.08,75320.43,0.0,0.86562,0.00018,8.7319]
[1779519127231,30.07,75319.35,0.0,0.86546,0.00018,8.73917]
[1779519130254,30.07,75325.22,0.0,0.86651,0.00018,8.69253]
[1779519132267,30.07,75333.28,0.0,0.86795,0.00018,8.62913]
[1779519135287,30.07,75339.03,0.0,0.86896,0.00018,8.58393]
[1779519145358,30.07,75337.75,0.0,0.86875,0.00018,8.59349]
[1779519146515,30.07,75324.69,0.0,0.86644,0.00018,8.69559]
[1779519153413,30.06,75325.12,0.0,0.86663,0.00018,8.68455]
[1779519158448,30.06,75326.45,0.0,0.86688,0.00018,8.67324]
[1779519166655,30.06,75326.46,0.0,0.86692,0.00018,8.67162]
[1779519172547,30.05,75327.29,0.0,0.86709,0.00018,8.66398]
[1779519183624,30.05,75327.29,0.0,0.86714,0.00018,8.66187]
[1779519185639,30.05,75339.33,0.0,0.86927,0.00018,8.56723]
[1779519186646,30.05,75339.44,0.0,0.86929,0.00018,8.56632]
[1779519196869,30.05,75338.02,0.0,0.86905,0.00018,8.57708]
[1779519206944,30.04,75336.59,0.0,0.8688,0.00018,8.58798]
[1779519217015,30.04,75335.91,0.0,0.86877,0.00018,8.58666]
[1779519222900,30.04,75335.13,0.0,0.86863,0.00018,8.59267]
[1779519229948,30.04,75330.96,0.0,0.8679,0.00018,8.62505]
[1779519234984,30.04,75331.54,0.0,0.86801,0.00018,8.62021]
[1779519240029,30.04,75333.65,0.0,0.86839,0.00018,8.60331]
[1779519245059,30.04,75335.01,0.0,0.86864,0.00018,8.59246]
[1779519250093,30.04,75334.82,0.0,0.86861,0.00018,8.59377]
[1779519256135,30.04,75334.35,0.0,0.86853,0.00018,8.59727]
[1779519261169,30.04,75334.89,0.0,0.86863,0.00018,8.59294]
[1779519266205,30.04,75335.31,0.0,0.8687,0.00018,8.58959]
[1779519273254,30.04,75334.65,0.0,0.86866,0.00018,8.58847]
[1779519278290,30.04,75333.56,0.0,0.86847,0.00018,8.59712]
[1779519283324,30.04,75331.7,0.0,0.86814,0.00018,8.61172]
[1779519287505,30.04,75326.72,0.0,0.86726,0.00018,8.65057]
[1779519293396,30.04,75327.14,0.0,0.86735,0.00018,8.64674]
[1779519305475,30.03,75328.98,0.0,0.8677,0.00018,8.63105]
[1779519310514,30.03,75330.48,0.0,0.86798,0.00018,8.61858]
[1779519317715,30.03,75330.87,0.0,0.86808,0.00018,8.61438]
[1779519322597,30.03,75338.84,0.0,0.86949,0.00018,8.55123]
[1779519327785,30.03,75339.25,0.0,0.86957,0.00018,8.54769]
[1779519333684,30.02,75340.71,0.0,0.86991,0.00017,8.52958]
[1779519338717,30.02,75340.18,0.0,0.86982,0.00017,8.53372]
[1779519343753,30.02,75339.29,0.0,0.86967,0.00018,8.54071]
[1779519348788,30.03,75340.4,0.0,0.86986,0.00017,8.53213]
[1779519353822,30.03,75339.4,0.0,0.86968,0.00018,8.54007]
[1779519358858,30.03,75339.07,0.0,0.86962,0.00018,8.54275]
[1779519362885,30.03,75332.57,0.0,0.86848,0.00018,8.59365]
[1779519367921,30.02,75329.14,0.0,0.86788,0.00018,8.6202]
[1779519376983,30.02,75329.81,0.0,0.86801,0.00018,8.61422]
[1779519380019,30.02,75323.86,0.0,0.86696,0.00018,8.66067]
[1779519381015,30.02,75323.76,0.0,0.86695,0.00018,8.6613]
[1779519386047,30.02,75322.17,0.0,0.86668,0.00018,8.67306]
[1779519392089,30.02,75320.99,0.0,0.86657,0.00018,8.67512]
[1779519397124,30.02,75321.63,0.0,0.8667,0.00018,8.66954]
[1779519402158,30.01,75321.59,0.0,0.8667,0.00018,8.66918]
[1779519407193,30.01,75321.12,0.0,0.86665,0.00018,8.67149]
[1779519408366,30.01,75328.32,0.0,0.86794,0.00018,8.6147]
[1779519410215,30.01,75336.18,0.0,0.86934,0.00018,8.55227]
[1779519411221,30.01,75335.58,0.0,0.86924,0.00018,8.55651]
[1779519417264,30.0,75335.47,0.0,0.86926,0.00018,8.55598]
[1779519422299,30.0,75334.66,0.0,0.86913,0.00018,8.56172]
[1779519427336,30.0,75339.0,0.0,0.8699,0.00018,8.5271]
[1779519432369,30.0,75335.55,0.0,0.86931,0.00018,8.55364]
[1779519437404,30.0,75334.61,0.0,0.86913,0.00018,8.56142]
[1779519442440,30.0,75337.28,0.0,0.86959,0.00018,8.54093]
[1779519447475,30.0,75341.6,0.0,0.87034,0.00017,8.50762]
[1779519452512,30.0,75343.4,0.0,0.87072,0.00017,8.48737]
[1779519457546,30.0,75342.99,0.0,0.87065,0.00017,8.4906]
[1779519462581,30.0,75342.77,0.0,0.8706,0.00017,8.49301]
[1779519467615,30.0,75343.5,0.0,0.87071,0.00017,8.488]
[1779519472651,30.01,75343.18,0.0,0.87064,0.00017,8.49116]
[1779519478855,30.01,75341.55,0.0,0.87034,0.00017,8.50459]
[1779519484734,30.01,75340.12,0.0,0.87008,0.00017,8.51638]
[1779519489769,30.01,75337.23,0.0,0.86956,0.00018,8.53938]
[1779519494805,30.01,75336.99,0.0,0.86952,0.00018,8.54154]
[1779519496819,30.01,75328.05,0.0,0.86794,0.00018,8.61166]
[1779519498996,30.01,75326.97,0.0,0.86775,0.00018,8.62003]
[1779519508902,30.01,75328.73,0.0,0.86807,0.00018,8.60581]
[1779519513940,30.01,75326.38,0.0,0.86775,0.00018,8.6173]
[1779519519979,30.01,75326.86,0.0,0.86786,0.00018,8.6123]
[1779519526034,30.01,75327.56,0.0,0.86796,0.00018,8.60758]
[1779519528046,30.01,75315.99,0.0,0.8659,0.00018,8.69869]
[1779519529053,30.01,75315.51,0.0,0.86581,0.00018,8.70247]
[1779519539278,30.01,75316.74,0.0,0.86603,0.00018,8.69316]
[1779519545165,30.01,75315.63,0.0,0.86582,0.00018,8.70234]
[1779519550199,30.01,75315.2,0.0,0.86573,0.00018,8.70624]
[1779519555235,30.01,75314.35,0.0,0.86556,0.00018,8.71352]
[1779519560269,30.02,75314.19,0.0,0.86552,0.00018,8.71546]
[1779519565305,30.02,75313.12,0.0,0.86531,0.00018,8.72461]
[1779519570341,30.02,75315.01,0.0,0.86563,0.00018,8.71067]
[1779519575375,30.02,75312.85,0.0,0.8653,0.00018,8.72221]
[1779519580410,30.03,75312.9,0.0,0.86528,0.00018,8.72279]
[1779519587459,30.03,75313.53,0.0,0.86536,0.00018,8.71931]
[1779519592494,30.03,75313.25,0.0,0.8653,0.00018,8.72225]
[1779519597530,30.03,75319.38,0.0,0.86639,0.00018,8.67444]
[1779519602565,30.03,75325.08,0.0,0.86739,0.00018,8.63002]
[1779519603571,30.03,75330.16,0.0,0.86829,0.00018,8.59015]
[1779519606595,30.03,75333.41,0.0,0.86887,0.00018,8.56473]
[1779519611628,30.04,75336.51,0.0,0.86941,0.00018,8.54061]
[1779519616662,30.04,75339.67,0.0,0.86996,0.00018,8.51613]
[1779519621698,30.04,75343.49,0.0,0.87062,0.00017,8.48658]
[1779519626734,30.04,75344.26,0.0,0.87075,0.00017,8.48088]
[1779519631767,30.04,75349.86,0.0,0.87179,0.00017,8.43116]
[1779519636803,30.04,75354.06,0.0,0.8725,0.00017,8.39929]
[1779519642844,30.04,75354.46,0.0,0.87255,0.00017,8.39667]
[1779519648887,30.04,75355.0,0.0,0.87266,0.00017,8.39198]
[1779519653923,30.04,75355.43,0.0,0.87274,0.00017,8.38821]
[1779519658958,30.04,75351.91,0.0,0.87215,0.00017,8.41507]
[1779519663993,30.04,75352.79,0.0,0.87231,0.00017,8.40754]
[1779519669029,30.03,75353.51,0.0,0.87245,0.00017,8.40125]
[1779519676079,30.03,75355.18,0.0,0.87276,0.00017,8.3873]
[1779519679098,30.03,75348.25,0.0,0.87157,0.00017,8.4409]
[1779519684134,30.03,75342.48,0.0,0.87056,0.00017,8.48629]
[1779519689169,30.03,75341.3,0.0,0.87035,0.00017,8.49557]
[1779519694202,30.03,75339.24,0.0,0.87007,0.00018,8.50541]
[1779519699238,30.03,75341.61,0.0,0.87048,0.00017,8.48704]
[1779519706289,30.03,75341.57,0.0,0.87046,0.00017,8.48773]
[1779519710507,30.03,75335.87,0.0,0.86946,0.00018,8.53258]
[1779519711514,30.03,75328.92,0.0,0.86823,0.00018,8.58701]
[1779519713337,30.03,75326.08,0.0,0.86773,0.00018,8.60937]
[1779519721584,30.04,75325.99,0.0,0.86771,0.00018,8.61039]
[1779519727435,30.04,75326.89,0.0,0.86786,0.00018,8.60359]
[1779519732470,30.04,75325.78,0.0,0.86767,0.00018,8.61217]
[1779519737505,30.03,75324.88,0.0,0.86752,0.00018,8.61845]
[1779519743548,30.03,75325.96,0.0,0.86773,0.00018,8.60943]
[1779519748583,30.03,75328.31,0.0,0.86814,0.00018,8.59105]
[1779519753620,30.03,75324.45,0.0,0.86755,0.00018,8.61415]
[1779519756638,30.03,75318.34,0.0,0.86648,0.00018,8.6616]
[1779519761864,30.03,75320.39,0.0,0.86687,0.00018,8.64425]
[1779519764695,30.02,75315.28,0.0,0.86597,0.00018,8.684]
[1779519765702,30.02,75309.5,0.0,0.86494,0.00018,8.72917]
[1779519767716,30.02,75307.85,0.0,0.86465,0.00018,8.74153]
[1779519772751,30.02,75304.24,0.0,0.86403,0.00018,8.76871]
[1779519778792,30.02,75305.47,0.0,0.86423,0.00018,8.75986]
[1779519783828,30.02,75303.59,0.0,0.86392,0.00018,8.77339]
[1779519788863,30.02,75303.71,0.0,0.86395,0.00018,8.77215]
[1779519789870,30.02,75297.44,0.0,0.86281,0.00018,8.82168]
[1779519790876,30.02,75290.8,0.0,0.86159,0.00018,8.8741]
[1779519795911,30.02,75289.87,0.0,0.86141,0.00018,8.88186]
[1779519800947,30.02,75290.05,0.0,0.86144,0.00018,8.88058]
[1779519806989,30.01,75290.3,0.0,0.86152,0.00018,8.87733]
[1779519810011,30.01,75295.56,0.0,0.86249,0.00018,8.83542]
[1779519815046,30.02,75299.96,0.0,0.86335,0.00018,8.79515]
[1779519820085,30.02,75300.2,0.0,0.86337,0.00018,8.7944]
[1779519822286,30.02,75309.18,0.0,0.86498,0.00018,8.72436]
[1779519828148,30.03,75309.27,0.0,0.86495,0.00018,8.72542]
[1779519834191,30.03,75309.28,0.0,0.86492,0.00018,8.72691]
[1779519840233,30.03,75311.32,0.0,0.86525,0.00018,8.7124]
[1779519845267,30.04,75311.28,0.0,0.86522,0.00018,8.71392]
[1779519847283,30.04,75303.63,0.0,0.86383,0.00018,8.77451]
[1779519849297,30.04,75304.2,0.0,0.86392,0.00018,8.77032]
[1779519854332,30.04,75298.57,0.0,0.86289,0.00018,8.81528]
[1779519862391,30.04,75297.04,0.0,0.8626,0.00018,8.8279]
[1779519867426,30.05,75296.98,0.0,0.86258,0.00018,8.82876]
[1779519872637,30.05,75296.33,0.0,0.86253,0.00018,8.82782]
[1779519878503,30.05,75292.34,0.0,0.86179,0.00018,8.85965]
[1779519883537,30.05,75291.09,0.0,0.86155,0.00018,8.86986]
[1779519888573,30.05,75289.42,0.0,0.86124,0.00018,8.88342]
[1779519893608,30.05,75286.3,0.0,0.86069,0.00018,8.90704]
[1779519898643,30.04,75284.25,0.0,0.86036,0.00018,8.92126]
[1779519903678,30.04,75285.94,0.0,0.86066,0.00018,8.90818]
[1779519908713,30.04,75286.93,0.0,0.86085,0.00018,8.90019]
[1779519909720,30.04,75297.38,0.0,0.86276,0.00018,8.81785]
[1779519910730,30.04,75296.98,0.0,0.86269,0.00018,8.82106]
[1779519912918,30.04,75290.77,0.0,0.86155,0.00018,8.87005]
[1779519916770,30.04,75284.59,0.0,0.86041,0.00018,8.91875]
[1779519917777,30.04,75278.86,0.0,0.85935,0.00019,8.96402]
[1779519921805,30.04,75268.37,0.0,0.8574,0.00019,9.04698]
[1779519922995,30.04,75268.42,0.0,0.8574,0.00019,9.04687]
[1779519928854,30.05,75268.35,0.0,0.85735,0.00019,9.04892]
[1779519933889,30.05,75268.78,0.0,0.85748,0.00019,9.04065]
[1779519938927,30.06,75263.44,0.0,0.85643,0.00019,9.08474]
[1779519943958,30.06,75261.25,0.0,0.85599,0.00019,9.10336]
[1779519948993,30.07,75259.89,0.0,0.85571,0.00019,9.11521]
[1779519954031,30.07,75259.19,0.0,0.85555,0.00019,9.12172]
[1779519961080,30.07,75256.36,0.0,0.85499,0.00019,9.14511]
[1779519966115,30.07,75255.24,0.0,0.85477,0.00019,9.15452]
[1779519971151,30.07,75256.06,0.0,0.85491,0.00019,9.14855]
[1779519976184,30.08,75255.84,0.0,0.85486,0.00019,9.15076]
[1779519981220,30.08,75254.79,0.0,0.85465,0.00019,9.15943]
[1779519987262,30.08,75254.16,0.0,0.85453,0.00019,9.16472]
[1779519992296,30.08,75253.39,0.0,0.85446,0.00019,9.16455]
[1779520001547,30.08,75253.78,0.0,0.85452,0.00019,9.16182]
[1779520007402,30.08,75250.28,0.0,0.85385,0.00019,9.18963]
[1779520012436,30.08,75246.93,0.0,0.85322,0.00019,9.21606]
[1779520017471,30.08,75245.02,0.0,0.85286,0.00019,9.23091]
[1779520023513,30.08,75244.56,0.0,0.85278,0.00019,9.23419]
[1779520028548,30.08,75242.32,0.0,0.85236,0.00019,9.25157]
[1779520030564,30.08,75234.8,0.0,0.85092,0.00019,9.31082]
[1779520031570,30.08,75218.12,0.0,0.84769,0.0002,9.44261]
[1779520032577,30.07,75218.31,0.0,0.84775,0.0002,9.4402]
[1779520037613,30.06,75216.95,0.0,0.8476,0.0002,9.44622]
[1779520041829,30.05,75222.58,0.0,0.84876,0.00019,9.3991]
[1779520051902,30.05,75223.87,0.0,0.8491,0.00019,9.38192]
[1779520057752,30.05,75224.89,0.0,0.8493,0.00019,9.37367]
[1779520062793,30.05,75220.83,0.0,0.84852,0.00019,9.40565]
[1779520063800,30.05,75204.68,0.0,0.84535,0.0002,9.53354]
[1779520064808,30.04,75188.35,0.0,0.84215,0.0002,9.66087]
[1779520065815,30.04,75193.55,0.0,0.8432,0.0002,9.61949]
[1779520066821,30.04,75188.2,0.0,0.84212,0.0002,9.66208]
[1779520070849,30.04,75199.1,0.0,0.84429,0.0002,9.576]
[1779520072051,30.04,75202.5,0.0,0.84496,0.0002,9.54908]
[1779520074878,30.04,75213.15,0.0,0.84705,0.0002,9.46493]
[1779520075885,30.04,75214.2,0.0,0.84726,0.0002,9.4568]
[1779520078905,30.04,75220.67,0.0,0.84852,0.00019,9.40568]
[1779520083940,30.04,75221.48,0.0,0.84867,0.00019,9.39935]
[1779520088976,30.04,75221.78,0.0,0.84873,0.00019,9.39705]
[1779520094010,30.05,75223.17,0.0,0.84897,0.00019,9.38748]
[1779520099045,30.05,75225.37,0.0,0.84936,0.00019,9.37153]
[1779520104081,30.06,75227.0,0.0,0.84964,0.00019,9.36015]
[1779520108109,30.07,75233.07,0.0,0.85071,0.00019,9.31644]
[1779520111130,30.07,75239.25,0.0,0.85195,0.00019,9.26225]
[1779520115158,30.08,75241.36,0.0,0.85231,0.00019,9.24725]
[1779520120201,30.08,75248.41,0.0,0.85363,0.00019,9.19255]
[1779520125249,30.09,75249.13,0.0,0.85374,0.00019,9.1882]
[1779520130286,30.09,75248.91,0.0,0.85366,0.00019,9.19128]
[1779520135322,30.1,75250.54,0.0,0.85394,0.00019,9.1798]
[1779520140357,30.1,75255.17,0.0,0.85481,0.00019,9.14362]
[1779520145392,30.1,75258.92,0.0,0.85551,0.00019,9.11428]
[1779520149420,30.1,75263.95,0.0,0.85645,0.00019,9.07507]
[1779520154457,30.1,75266.28,0.0,0.85687,0.00019,9.05744]
[1779520157477,30.1,75260.26,0.0,0.85573,0.00019,9.10536]
[1779520162512,30.1,75258.01,0.0,0.85529,0.00019,9.12367]
[1779520167547,30.11,75258.12,0.0,0.85529,0.00019,9.12344]
[1779520172582,30.11,75255.53,0.0,0.85487,0.00019,9.13812]
[1779520177618,30.11,75253.97,0.0,0.85456,0.00019,9.15108]
[1779520182653,30.11,75253.66,0.0,0.85448,0.00019,9.15417]
[1779520187690,30.11,75251.79,0.0,0.85411,0.00019,9.16956]
[1779520192723,30.12,75250.94,0.0,0.85394,0.00019,9.17685]
[1779520197758,30.12,75254.5,0.0,0.8546,0.00019,9.14945]
[1779520202796,30.12,75253.84,0.0,0.85446,0.00019,9.15513]
[1779520207832,30.12,75256.6,0.0,0.855,0.00019,9.13267]
[1779520212866,30.11,75259.25,0.0,0.85551,0.00019,9.11113]
[1779520217900,30.11,75264.17,0.0,0.85645,0.00019,9.07181]
[1779520222936,30.11,75268.84,0.0,0.85733,0.00019,9.03468]
[1779520223942,30.11,75275.68,0.0,0.85861,0.00019,8.98077]
[1779520224949,30.11,75278.96,0.0,0.85922,0.00019,8.95499]
[1779520229984,30.11,75279.68,0.0,0.85934,0.00018,8.94971]
[1779520235029,30.11,75272.1,0.0,0.85801,0.00019,9.00319]
[1779520241063,30.11,75272.28,0.0,0.85804,0.00019,9.00177]
[1779520246098,30.11,75266.85,0.0,0.85703,0.00019,9.04452]
[1779520251132,30.11,75265.7,0.0,0.85681,0.00019,9.05348]
[1779520256170,30.11,75263.94,0.0,0.85649,0.00019,9.06727]
[1779520257175,30.11,75256.58,0.0,0.8551,0.00019,9.12529]
[1779520258182,30.11,75247.22,0.0,0.85333,0.00019,9.19906]
[1779520259190,30.11,75246.65,0.0,0.85322,0.00019,9.20337]
[1779520264224,30.11,75244.51,0.0,0.85282,0.00019,9.21999]
[1779520269260,30.11,75245.62,0.0,0.85304,0.00019,9.2109]
[1779520274294,30.11,75244.92,0.0,0.85291,0.00019,9.21616]
[1779520279330,30.11,75241.37,0.0,0.85223,0.00019,9.24441]
[1779520284364,30.11,75241.47,0.0,0.85225,0.00019,9.24381]
[1779520288393,30.11,75249.4,0.0,0.85375,0.00019,9.18149]
[1779520293427,30.11,75252.62,0.0,0.85443,0.00019,9.15016]
[1779520298462,30.12,75255.03,0.0,0.85487,0.00019,9.13164]
[1779520303497,30.12,75258.73,0.0,0.85556,0.00019,9.10296]
[1779520308532,30.12,75260.34,0.0,0.85585,0.00019,9.09073]
[1779520313568,30.12,75261.52,0.0,0.85607,0.00019,9.08185]
[1779520319610,30.12,75262.05,0.0,0.85616,0.00019,9.07811]
[1779520325651,30.12,75264.53,0.0,0.85661,0.00019,9.05902]
[1779520330685,30.12,75265.74,0.0,0.85683,0.00019,9.04986]
[1779520335721,30.12,75265.53,0.0,0.85679,0.00019,9.05163]
[1779520340757,30.12,75265.83,0.0,0.85687,0.00019,9.04819]
[1779520345792,30.12,75264.84,0.0,0.85671,0.00019,9.05499]
[1779520350826,30.11,75265.57,0.0,0.85687,0.00019,9.04806]
[1779520355861,30.11,75265.8,0.0,0.85702,0.00019,9.0387]
[1779520360898,30.11,75265.81,0.0,0.85705,0.00019,9.0375]
[1779520364925,30.1,75278.02,0.0,0.85934,0.00019,8.94044]
[1779520365931,30.1,75282.96,0.0,0.86026,0.00018,8.90147]
[1779520368953,30.1,75282.6,0.0,0.86019,0.00018,8.90423]
[1779520373990,30.1,75278.79,0.0,0.85949,0.00019,8.93409]
[1779520379025,30.1,75279.59,0.0,0.85964,0.00018,8.92771]
[1779520384061,30.1,75283.78,0.0,0.86041,0.00018,8.89481]
[1779520390105,30.1,75283.33,0.0,0.86032,0.00018,8.89864]
[1779520395138,30.11,75283.51,0.0,0.86035,0.00018,8.89748]
[1779520401180,30.11,75282.18,0.0,0.8601,0.00018,8.90826]
[1779520406215,30.11,75284.92,0.0,0.8606,0.00018,8.88705]
[1779520411250,30.11,75285.53,0.0,0.86078,0.00018,8.87622]
[1779520416284,30.11,75286.6,0.0,0.86096,0.00018,8.86825]
[1779520421319,30.11,75287.89,0.0,0.86119,0.00018,8.85866]
[1779520426355,30.11,75287.04,0.0,0.86102,0.00018,8.86589]
[1779520432589,30.11,75286.85,0.0,0.86097,0.00018,8.86812]
[1779520441460,30.12,75286.51,0.0,0.86088,0.00018,8.87171]
[1779520446495,30.12,75286.33,0.0,0.86084,0.00018,8.87366]
[1779520451530,30.12,75286.67,0.0,0.86089,0.00018,8.87154]
[1779520456564,30.12,75286.37,0.0,0.86082,0.00018,8.87442]
[1779520461599,30.12,75286.35,0.0,0.86081,0.00018,8.8751]
[1779520469657,30.13,75286.33,0.0,0.86078,0.00018,8.87608]
[1779520474690,30.13,75286.63,0.0,0.86091,0.00018,8.8678]
[1779520480733,30.13,75286.75,0.0,0.86091,0.00018,8.86755]
[1779520486774,30.13,75287.65,0.0,0.86106,0.00018,8.86121]
[1779520491810,30.13,75286.1,0.0,0.86076,0.00018,8.87396]
[1779520497852,30.14,75286.05,0.0,0.86074,0.00018,8.87486]
[1779520500874,30.14,75279.99,0.0,0.85962,0.00018,8.92264]
[1779520505909,30.14,75278.06,0.0,0.85927,0.00019,8.93772]
[1779520506925,30.14,75272.46,0.0,0.85823,0.00019,8.98174]
[1779520508941,30.13,75271.33,0.0,0.85802,0.00019,8.99044]
[1779520513975,30.13,75268.75,0.0,0.85755,0.00019,9.01037]
[1779520520019,30.13,75269.0,0.0,0.85761,0.00019,9.00792]
[1779520529083,30.13,75267.04,0.0,0.85723,0.00019,9.0239]
[1779520534121,30.14,75265.34,0.0,0.85697,0.00019,9.03179]
[1779520537140,30.14,75265.38,0.0,0.85696,0.00019,9.03209]
[1779520539155,30.14,75263.11,0.0,0.85654,0.00019,9.04972]
[1779520541168,30.14,75256.09,0.0,0.85522,0.00019,9.10473]
[1779520546202,30.13,75254.28,0.0,0.85491,0.00019,9.11797]
[1779520551237,30.13,75253.68,0.0,0.85482,0.00019,9.12158]
[1779520556273,30.13,75253.67,0.0,0.85484,0.00019,9.1205]
[1779520561307,30.12,75253.34,0.0,0.85481,0.00019,9.12192]
[1779520569364,30.12,75252.99,0.0,0.85474,0.00019,9.12471]
[1779520575406,30.12,75252.61,0.0,0.85469,0.00019,9.12693]
[1779520580442,30.12,75252.26,0.0,0.85465,0.00019,9.12871]
[1779520582457,30.12,75258.56,0.0,0.85585,0.00019,9.07866]
[1779520587491,30.12,75262.97,0.0,0.85667,0.00019,9.04431]
[1779520592526,30.12,75261.96,0.0,0.85654,0.00019,9.04661]
[1779520595547,30.12,75254.66,0.0,0.85515,0.00019,9.10466]
[1779520596554,30.12,75253.4,0.0,0.85491,0.00019,9.11469]
[1779520601590,30.12,75253.1,0.0,0.85484,0.00019,9.11745]
[1779520606624,30.13,75256.32,0.0,0.85544,0.00019,9.09269]
[1779520611663,30.13,75255.75,0.0,0.85531,0.00019,9.09778]
[1779520616721,30.13,75254.72,0.0,0.85511,0.00019,9.10643]
[1779520621757,30.13,75254.07,0.0,0.85497,0.00019,9.11203]
[1779520627799,30.13,75254.66,0.0,0.85507,0.00019,9.10797]
[1779520632833,30.13,75253.94,0.0,0.85492,0.00019,9.11411]
[1779520637870,30.13,75253.47,0.0,0.85482,0.00019,9.11828]
[1779520642904,30.14,75253.95,0.0,0.8549,0.00019,9.11489]
[1779520647939,30.14,75254.27,0.0,0.85495,0.00019,9.11284]
[1779520652974,30.14,75252.77,0.0,0.85474,0.00019,9.11859]
[1779520659016,30.14,75252.3,0.0,0.85464,0.00019,9.12276]
[1779520664051,30.14,75250.58,0.0,0.85431,0.00019,9.13664]
[1779520669085,30.14,75251.19,0.0,0.85442,0.00019,9.13214]
[1779520677141,30.14,75251.49,0.0,0.85446,0.00019,9.13038]
[1779520682176,30.15,75251.69,0.0,0.85449,0.00019,9.12923]
[1779520687211,30.15,75251.92,0.0,0.85452,0.00019,9.12785]
[1779520692246,30.15,75259.14,0.0,0.85589,0.00019,9.07084]
[1779520697281,30.14,75265.14,0.0,0.85703,0.00019,9.02292]
[1779520702319,30.14,75266.53,0.0,0.85731,0.00019,9.01132]
[1779520707352,30.14,75261.38,0.0,0.85636,0.00019,9.05115]
[1779520712554,30.14,75257.72,0.0,0.85577,0.00019,9.07255]
[1779520718428,30.13,75256.25,0.0,0.85552,0.00019,9.0829]
[1779520723464,30.13,75255.08,0.0,0.85532,0.00019,9.09114]
[1779520728499,30.13,75254.02,0.0,0.85515,0.00019,9.09851]
[1779520736554,30.12,75253.64,0.0,0.85511,0.00019,9.09993]
[1779520742765,30.12,75253.43,0.0,0.85511,0.00019,9.10021]
[1779520748641,30.12,75252.91,0.0,0.85503,0.00019,9.10334]
[1779520753677,30.11,75250.18,0.0,0.85454,0.00019,9.12387]
[1779520758713,30.11,75253.9,0.0,0.85527,0.00019,9.09342]
[1779520763747,30.11,75252.34,0.0,0.855,0.00019,9.10461]
[1779520766768,30.1,75242.24,0.0,0.85309,0.00019,9.18365]
[1779520767777,30.1,75238.16,0.0,0.8523,0.00019,9.21607]
[1779520772975,30.1,75240.15,0.0,0.85279,0.00019,9.19308]
[1779520778855,30.1,75238.42,0.0,0.8525,0.00019,9.20473]
[1779520781875,30.09,75233.0,0.0,0.85147,0.00019,9.24706]
[1779520786911,30.09,75233.37,0.0,0.85155,0.00019,9.24377]
[1779520793115,30.1,75233.96,0.0,0.85165,0.00019,9.23978]
[1779520798999,30.1,75232.38,0.0,0.85135,0.00019,9.25224]
[1779520803209,30.09,75204.45,0.0,0.8459,0.0002,9.47271]
[1779520805077,30.09,75203.29,0.0,0.84568,0.0002,9.48159]
[1779520808097,30.09,75195.22,0.0,0.84409,0.0002,9.5449]
[1779520813306,30.09,75195.63,0.0,0.8442,0.0002,9.54068]
[1779520819176,30.08,75195.23,0.0,0.84417,0.0002,9.54183]
[1779520824211,30.08,75193.3,0.0,0.84383,0.0002,9.55527]
[1779520829246,30.07,75189.11,0.0,0.84304,0.0002,9.58655]
[1779520834281,30.06,75191.94,0.0,0.84373,0.0002,9.55591]
[1779520839315,30.06,75189.95,0.0,0.84337,0.0002,9.56999]
[1779520844351,30.05,75189.35,0.0,0.84329,0.0002,9.57309]
[1779520849387,30.05,75191.0,0.0,0.84366,0.0002,9.5584]
[1779520855428,30.04,75190.75,0.0,0.84366,0.0002,9.55861]
[1779520860464,30.04,75192.49,0.0,0.84404,0.0002,9.54343]
[1779520865500,30.04,75192.33,0.0,0.84404,0.0002,9.54337]
[1779520871540,30.03,75192.07,0.0,0.84403,0.0002,9.54383]
[1779520876575,30.03,75191.28,0.0,0.8439,0.0002,9.54877]
[1779520881610,30.02,75189.2,0.0,0.84352,0.0002,9.56388]
[1779520886645,30.01,75188.66,0.0,0.84351,0.0002,9.56417]
[1779520891680,30.0,75189.07,0.0,0.84376,0.0002,9.55081]
[1779520896716,29.99,75186.63,0.0,0.8433,0.0002,9.56905]
[1779520903937,29.99,75187.87,0.0,0.84358,0.0002,9.55802]
[1779520909807,29.99,75190.2,0.0,0.84405,0.0002,9.53926]
[1779520911820,29.99,75191.88,0.0,0.84437,0.0002,9.52659]
[1779520914007,29.99,75191.49,0.0,0.84429,0.0002,9.52993]
[1779520918870,30.01,75191.23,0.0,0.84407,0.0002,9.5388]
[1779520920883,30.05,75191.11,0.0,0.84376,0.0002,9.55138]
[1779520922897,30.09,75192.43,0.0,0.84372,0.0002,9.553]
[1779520924912,30.11,75193.57,0.0,0.84374,0.0002,9.55239]
[1779520929948,30.19,75195.21,0.0,0.84348,0.0002,9.56292]
[1779520934147,30.27,75198.66,0.0,0.84353,0.0002,9.56127]
[1779520935990,30.29,75199.55,0.0,0.84357,0.0002,9.55986]
[1779520944217,30.45,75201.27,0.0,0.84264,0.0002,9.59753]
[1779520948076,30.51,75203.49,0.0,0.84261,0.0002,9.59903]
[1779520954287,30.69,75204.36,0.0,0.84145,0.0002,9.64223]
[1779520959151,30.81,75205.32,0.0,0.8407,0.0002,9.67208]
[1779520964357,30.93,75206.02,0.0,0.83993,0.0002,9.70281]
[1779520970228,31.06,75206.71,0.0,0.83905,0.0002,9.73795]
[1779520976270,31.19,75207.6,0.0,0.83828,0.0002,9.76847]
[1779520979291,31.25,75212.4,0.0,0.83876,0.0002,9.75]
[1779520983320,31.32,75206.9,0.0,0.83709,0.0002,9.81487]
[1779520988355,31.41,75206.81,0.0,0.83643,0.0002,9.84083]
[1779520993390,31.49,75205.26,0.0,0.83553,0.0002,9.87565]
[1779520998432,31.56,75205.22,0.0,0.835,0.0002,9.89642]
[1779521000439,31.58,75199.04,0.0,0.83357,0.0002,9.9506]
[1779521001446,31.59,75198.32,0.0,0.83335,0.0002,9.95913]
[1779521006482,31.64,75198.1,0.0,0.83296,0.0002,9.97419]
[1779521010510,31.67,75193.7,0.0,0.83188,0.0002,10.01512]
[1779521015544,31.69,75190.14,0.0,0.83106,0.0002,10.04247]
[1779521020580,31.71,75188.91,0.0,0.83071,0.0002,10.05567]
[1779521025614,31.71,75188.69,0.0,0.83065,0.0002,10.058]
[1779521030650,31.71,75192.54,0.0,0.8314,0.0002,10.03003]
[1779521031659,31.71,75199.05,0.0,0.8327,0.0002,9.98111]
[1779521032663,31.71,75200.79,0.0,0.83304,0.0002,9.96796]
[1779521034848,31.71,75207.86,0.0,0.83444,0.0002,9.91479]
[1779521036693,31.71,75211.12,0.0,0.83509,0.0002,9.89023]
[1779521042735,31.71,75212.97,0.0,0.83544,0.0002,9.87687]
[1779521047769,31.72,75214.84,0.0,0.83577,0.0002,9.86415]
[1779521048780,31.72,75205.87,0.0,0.834,0.0002,9.93161]
[1779521049788,31.72,75203.44,0.0,0.83352,0.0002,9.94998]
[1779521054989,31.72,75202.15,0.0,0.83324,0.0002,9.96045]
[1779521060864,31.72,75199.08,0.0,0.83261,0.0002,9.98439]
[1779521065898,31.73,75198.57,0.0,0.83246,0.0002,9.98997]
[1779521070936,31.74,75196.94,0.0,0.83209,0.0002,10.00413]
[1779521075970,31.74,75192.28,0.0,0.83119,0.0002,10.03441]
[1779521081004,31.75,75192.38,0.0,0.83117,0.0002,10.0354]
[1779521086039,31.76,75191.58,0.0,0.83096,0.0002,10.04307]
[1779521094096,31.76,75190.95,0.0,0.83077,0.0002,10.05037]
[1779521099132,31.77,75192.35,0.0,0.83101,0.0002,10.04151]
[1779521104166,31.78,75191.86,0.0,0.83086,0.0002,10.04688]
[1779521110211,31.78,75190.06,0.0,0.83045,0.0002,10.06234]
[1779521115411,31.79,75187.23,0.0,0.82984,0.0002,10.08532]
[1779521121287,31.82,75188.38,0.0,0.82988,0.0002,10.08386]
[1779521126323,31.84,75190.55,0.0,0.83012,0.0002,10.07491]
[1779521131357,31.87,75195.48,0.0,0.83099,0.0002,10.03932]
[1779521136394,31.89,75193.49,0.0,0.83039,0.0002,10.0617]
[1779521141430,31.94,75195.49,0.0,0.83045,0.0002,10.05966]
[1779521147472,31.96,75193.35,0.0,0.82984,0.0002,10.08247]
[1779521152508,31.97,75188.85,0.0,0.82892,0.0002,10.11708]
[1779521158549,31.97,75189.75,0.0,0.82906,0.0002,10.11174]
[1779521163584,31.98,75189.85,0.0,0.82905,0.0002,10.11209]
[1779521168619,31.98,75190.23,0.0,0.8291,0.0002,10.11031]
[1779521173654,31.98,75190.74,0.0,0.82917,0.0002,10.10753]
[1779521178688,31.99,75190.18,0.0,0.82904,0.0002,10.1127]
[1779521184731,31.99,75190.93,0.0,0.82915,0.0002,10.10839]
[1779521189768,32.0,75190.8,0.0,0.8291,0.0002,10.11043]
[1779521194801,32.0,75190.03,0.0,0.829,0.0002,10.11075]
[1779521199836,32.0,75190.32,0.0,0.82903,0.0002,10.10969]
[1779521206046,32.01,75190.37,0.0,0.829,0.0002,10.11064]
[1779521211921,32.01,75186.22,0.0,0.82814,0.0002,10.14266]
[1779521216955,32.02,75186.82,0.0,0.82823,0.0002,10.13912]
[1779521221991,32.02,75187.26,0.0,0.8283,0.0002,10.13678]
[1779521228033,32.02,75189.76,0.0,0.82877,0.0002,10.11946]
[1779521236256,32.03,75192.8,0.0,0.82933,0.0002,10.09868]
[1779521244147,32.04,75196.66,0.0,0.83005,0.0002,10.07181]
[1779521256394,32.04,75198.72,0.0,0.83047,0.0002,10.05243]
[1779521263280,32.05,75201.24,0.0,0.83094,0.0002,10.03507]
[1779521268315,32.05,75202.45,0.0,0.83116,0.0002,10.02698]
[1779521271336,32.06,75194.26,0.0,0.8295,0.0002,10.08873]
[1779521276535,32.06,75192.39,0.0,0.82912,0.0002,10.10292]
[1779521282413,32.06,75189.4,0.0,0.82852,0.0002,10.12525]
[1779521287449,32.06,75187.96,0.0,0.82821,0.0002,10.13667]
[1779521292483,32.07,75191.5,0.0,0.82888,0.0002,10.11187]
[1779521297517,32.07,75190.91,0.0,0.82872,0.0002,10.1179]
[1779521300539,32.07,75172.42,0.0,0.825,0.0002,10.25496]
[1779521301545,32.07,75161.75,0.0,0.82283,0.0002,10.33371]
[1779521306745,32.08,75160.82,0.0,0.82264,0.0002,10.34067]
[1779521312623,32.08,75160.27,0.0,0.8226,0.0002,10.33837]
[1779521314636,32.08,75159.63,0.0,0.82247,0.0002,10.34295]
[1779521316815,32.07,75159.52,0.0,0.82246,0.0002,10.3435]
[1779521322692,32.07,75159.64,0.0,0.82252,0.0002,10.34141]
[1779521324706,32.06,75159.59,0.0,0.82261,0.0002,10.33797]
[1779521326885,32.03,75159.59,0.0,0.82282,0.0002,10.33035]
[1779521329742,32.02,75159.45,0.0,0.82282,0.0002,10.33016]
[1779521331756,32.02,75154.56,0.0,0.82185,0.0002,10.3652]
[1779521332762,32.02,75143.28,0.0,0.81954,0.00021,10.44772]
[1779521333769,31.99,75142.97,0.0,0.81966,0.00021,10.44331]
[1779521334779,31.97,75148.82,0.0,0.82105,0.00021,10.39358]
[1779521336956,31.96,75155.33,0.0,0.82242,0.0002,10.34431]
[1779521338805,31.92,75163.29,0.0,0.82437,0.0002,10.27345]
[1779521339812,31.9,75170.88,0.0,0.82605,0.0002,10.21182]
[1779521341825,31.87,75178.76,0.0,0.8279,0.0002,10.14385]
[1779521346861,31.79,75182.73,0.0,0.82925,0.0002,10.09338]
[1779521348875,31.77,75183.22,0.0,0.82954,0.0002,10.08237]
[1779521350890,31.75,75186.21,0.0,0.83022,0.0002,10.05683]
[1779521352904,31.75,75188.56,0.0,0.8307,0.0002,10.03888]
[1779521354917,31.75,75191.16,0.0,0.83123,0.0002,10.0192]
[1779521357102,31.75,75191.32,0.0,0.83127,0.0002,10.01787]
[1779521362973,31.75,75190.69,0.0,0.83114,0.0002,10.0226]
[1779521367004,31.75,75190.33,0.0,0.83106,0.0002,10.02563]
[1779521372044,31.76,75189.51,0.0,0.83096,0.0002,10.02602]
[1779521376070,31.76,75184.07,0.0,0.82984,0.0002,10.06756]
[1779521384126,31.77,75187.24,0.0,0.83043,0.0002,10.04585]
[1779521395202,31.85,75186.75,0.0,0.82974,0.0002,10.07202]
[1779521397397,31.87,75192.68,0.0,0.83073,0.0002,10.03491]
[1779521399234,31.89,75195.42,0.0,0.8311,0.0002,10.02148]
[1779521402254,31.9,75197.66,0.0,0.83148,0.0002,10.00718]
[1779521404268,31.9,75196.99,0.0,0.83135,0.0002,10.012]
[1779521406281,31.9,75196.38,0.0,0.83124,0.0002,10.01624]
[1779521408300,31.9,75196.07,0.0,0.83119,0.0002,10.01813]
[1779521410311,31.9,75192.87,0.0,0.83056,0.0002,10.0414]
[1779521412325,31.9,75190.86,0.0,0.83018,0.0002,10.05567]
[1779521414340,31.89,75188.65,0.0,0.82976,0.0002,10.0713]
[1779521417537,31.89,75185.91,0.0,0.82925,0.0002,10.0903]
[1779521419374,31.88,75185.62,0.0,0.82922,0.0002,10.09139]
[1779521423402,31.88,75185.95,0.0,0.82935,0.0002,10.08657]
[1779521427608,31.87,75186.27,0.0,0.82948,0.0002,10.08157]
[1779521431461,31.83,75186.13,0.0,0.82978,0.0002,10.06679]
[1779521433473,31.78,75181.83,0.0,0.82931,0.0002,10.08394]
[1779521437678,31.65,75180.66,0.0,0.83002,0.0002,10.05693]
[1779521443544,31.57,75181.34,0.0,0.83077,0.0002,10.02876]
[1779521447748,31.47,75181.76,0.0,0.8316,0.0002,9.99717]
[1779521453615,31.38,75178.79,0.0,0.83173,0.0002,9.99186]
[1779521455629,31.34,75172.87,0.0,0.83083,0.0002,10.02501]
[1779521456635,31.34,75171.85,0.0,0.83065,0.0002,10.0321]
[1779521461691,31.28,75159.2,0.0,0.82852,0.0002,10.11089]
[1779521462692,31.26,75149.15,0.0,0.82659,0.00021,10.18175]
[1779521463739,31.25,75130.28,0.0,0.82269,0.00021,10.32397]
[1779521464737,31.23,75120.78,0.0,0.82085,0.00021,10.38999]
[1779521465746,31.22,75093.31,0.0,0.81508,0.00022,10.59417]
[1779521466741,31.21,75085.25,0.0,0.81347,0.00022,10.65003]
[1779521467898,31.19,75076.5,0.0,0.81172,0.00022,10.71041]
[1779521468767,31.16,75076.5,0.0,0.81188,0.00022,10.70482]
[1779521469761,31.14,75070.27,0.0,0.81068,0.00022,10.7459]
[1779521470768,31.12,75072.73,0.0,0.81141,0.00022,10.72091]
[1779521472783,31.07,75077.84,0.0,0.81287,0.00022,10.67007]
[1779521475803,31.01,75090.09,0.0,0.81601,0.00022,10.56062]
[1779521476811,30.98,75097.01,0.0,0.81768,0.00022,10.50165]
[1779521477975,30.95,75087.09,0.0,0.81583,0.00022,10.5666]
[1779521483860,30.86,75086.33,0.0,0.8163,0.00022,10.5497]
[1779521485880,30.83,75092.21,0.0,0.81781,0.00022,10.49633]
[1779521488046,30.79,75100.13,0.0,0.81982,0.00021,10.4248]
[1779521490916,30.77,75110.2,0.0,0.82213,0.00021,10.34163]
[1779521492929,30.77,75117.92,0.0,0.82387,0.00021,10.27505]
[1779521494944,30.77,75126.61,0.0,0.82573,0.00021,10.20755]
[1779521499980,30.76,75133.0,0.0,0.82711,0.00021,10.15696]
[1779521501992,30.76,75125.68,0.0,0.82558,0.00021,10.21284]
[1779521502999,30.76,75113.71,0.0,0.82306,0.00021,10.30461]
[1779521504009,30.76,75110.79,0.0,0.82245,0.00021,10.32663]
[1779521509041,30.75,75111.01,0.0,0.82256,0.00021,10.32266]
[1779521514080,30.74,75118.27,0.0,0.82416,0.00021,10.26458]
[1779521519114,30.73,75123.02,0.0,0.82522,0.00021,10.22611]
[1779521521126,30.73,75117.94,0.0,0.82416,0.00021,10.26449]
[1779521523140,30.73,75111.01,0.0,0.82271,0.00021,10.3172]
[1779521526161,30.73,75108.32,0.0,0.82215,0.00021,10.33709]
[1779521531198,30.72,75108.07,0.0,0.82214,0.00021,10.33766]
[1779521536233,30.72,75113.97,0.0,0.82343,0.00021,10.29095]
[1779521541268,30.71,75113.79,0.0,0.82342,0.00021,10.29127]
[1779521544288,30.71,75120.04,0.0,0.82478,0.00021,10.24192]
[1779521549327,30.7,75122.77,0.0,0.8254,0.00021,10.21907]
[1779521552354,30.7,75129.07,0.0,0.82684,0.00021,10.16292]
[1779521553359,30.7,75135.05,0.0,0.8281,0.00021,10.11643]
[1779521558571,30.69,75137.24,0.0,0.82859,0.00021,10.09826]
[1779521564499,30.69,75134.16,0.0,0.82799,0.00021,10.12045]
[1779521569533,30.68,75131.19,0.0,0.82741,0.00021,10.14183]
[1779521574569,30.68,75131.79,0.0,0.82758,0.00021,10.13554]
[1779521579604,30.67,75136.09,0.0,0.82852,0.00021,10.10074]
[1779521584641,30.67,75137.32,0.0,0.82882,0.00021,10.08978]
[1779521589674,30.66,75141.13,0.0,0.82967,0.00021,10.05821]
[1779521592694,30.65,75147.27,0.0,0.83098,0.00021,10.00925]
[1779521595716,30.65,75150.9,0.0,0.83176,0.00021,9.97997]
[1779521601758,30.64,75148.82,0.0,0.83139,0.00021,9.99392]
[1779521606794,30.64,75150.43,0.0,0.83177,0.00021,9.97974]
[1779521611832,30.63,75146.83,0.0,0.83114,0.00021,9.99957]
[1779521612838,30.63,75140.18,0.0,0.82977,0.00021,10.05078]
[1779521613845,30.63,75139.61,0.0,0.82966,0.00021,10.0548]
[1779521618997,30.62,75139.45,0.0,0.82969,0.00021,10.05367]
[1779521624921,30.61,75139.69,0.0,0.8298,0.00021,10.04945]
[1779521629956,30.61,75140.19,0.0,0.82996,0.00021,10.04362]
[1779521635998,30.6,75141.81,0.0,0.83035,0.00021,10.02886]
[1779521641034,30.59,75142.05,0.0,0.83045,0.00021,10.02526]
[1779521646071,30.59,75132.7,0.0,0.82855,0.00021,10.09595]
[1779521651105,30.58,75136.98,0.0,0.82949,0.00021,10.06078]
[1779521656140,30.57,75139.02,0.0,0.82997,0.00021,10.04298]
[1779521662183,30.57,75139.78,0.0,0.83019,0.00021,10.03483]
[1779521668224,30.56,75139.22,0.0,0.83013,0.00021,10.03693]
[1779521673259,30.55,75142.37,0.0,0.83092,0.00021,10.00417]
[1779521677287,30.54,75149.07,0.0,0.83241,0.00021,9.94812]
[1779521679301,30.54,75153.89,0.0,0.83342,0.00021,9.91013]
[1779521684337,30.53,75157.93,0.0,0.83427,0.00021,9.87778]
[1779521689372,30.53,75157.67,0.0,0.83426,0.00021,9.87831]
[1779521694408,30.52,75154.4,0.0,0.83363,0.00021,9.90212]
[1779521698437,30.52,75169.73,0.0,0.8368,0.0002,9.78141]
[1779521699576,30.52,75182.07,0.0,0.8393,0.0002,9.68502]
[1779521701458,30.52,75180.68,0.0,0.83903,0.0002,9.69569]
[1779521709645,30.51,75178.5,0.0,0.83864,0.0002,9.71065]
[1779521715555,30.51,75176.84,0.0,0.83836,0.0002,9.72157]
[1779521720591,30.5,75177.8,0.0,0.83859,0.0002,9.71237]
[1779521725625,30.49,75175.53,0.0,0.83818,0.0002,9.72838]
[1779521730661,30.49,75176.23,0.0,0.83836,0.0002,9.72117]
[1779521735696,30.48,75177.94,0.0,0.83883,0.0002,9.69963]
[1779521740732,30.48,75178.87,0.0,0.83906,0.0002,9.69083]
[1779521745774,30.47,75178.38,0.0,0.839,0.0002,9.69318]
[1779521750808,30.47,75182.77,0.0,0.83992,0.0002,9.65746]
[1779521755842,30.47,75183.28,0.0,0.84006,0.0002,9.65227]
[1779521762893,30.46,75182.98,0.0,0.84004,0.0002,9.65301]
[1779521764905,30.46,75189.3,0.0,0.84131,0.0002,9.6032]
[1779521768948,30.46,75194.46,0.0,0.84237,0.0002,9.56206]
[1779521770086,30.45,75213.4,0.0,0.84612,0.0002,9.41363]
[1779521770951,30.45,75213.4,0.0,0.84613,0.0002,9.41334]
[1779521771958,30.45,75213.79,0.0,0.84621,0.0002,9.41011]
[1779521776994,30.45,75216.93,0.0,0.84684,0.0002,9.38478]
[1779521782032,30.45,75215.58,0.0,0.8466,0.0002,9.39463]
[1779521787067,30.45,75218.64,0.0,0.84721,0.0002,9.3701]
[1779521790229,30.45,75227.65,0.0,0.84897,0.00019,9.29935]
[1779521795123,30.45,75232.75,0.0,0.85004,0.00019,9.25295]
[1779521800300,30.45,75236.84,0.0,0.85082,0.00019,9.22109]
[1779521806200,30.44,75241.18,0.0,0.85168,0.00019,9.18606]
[1779521811235,30.44,75245.96,0.0,0.85262,0.00019,9.14773]
[1779521814261,30.44,75253.94,0.0,0.85415,0.00019,9.08506]
[1779521819291,30.43,75255.23,0.0,0.85443,0.00019,9.07332]
[1779521822314,30.43,75249.99,0.0,0.85344,0.00019,9.11402]
[1779521824327,30.43,75247.58,0.0,0.85299,0.00019,9.13255]
[1779521827346,30.43,75254.73,0.0,0.85436,0.00019,9.07631]
[1779521832383,30.43,75257.37,0.0,0.85487,0.00019,9.05526]
[1779521837416,30.43,75257.96,0.0,0.85499,0.00019,9.05033]
[1779521842451,30.43,75257.53,0.0,0.85492,0.00019,9.05306]
[1779521847488,30.42,75256.41,0.0,0.85475,0.00019,9.06007]
[1779521852522,30.42,75255.43,0.0,0.85469,0.00019,9.05942]
[1779521857557,30.41,75255.56,0.0,0.85475,0.00019,9.05669]
[1779521862592,30.41,75256.26,0.0,0.85492,0.00019,9.04957]
[1779521865614,30.4,75248.66,0.0,0.8535,0.00019,9.1082]
[1779521866620,30.4,75247.29,0.0,0.85325,0.00019,9.11871]
[1779521871656,30.4,75248.81,0.0,0.85356,0.00019,9.10587]
[1779521876690,30.4,75248.28,0.0,0.85349,0.00019,9.10868]
[1779521881726,30.39,75247.1,0.0,0.8533,0.00019,9.11653]
[1779521882733,30.39,75240.96,0.0,0.85213,0.00019,9.16427]
[1779521883741,30.39,75235.92,0.0,0.85116,0.00019,9.20379]
[1779521888776,30.39,75231.81,0.0,0.85037,0.00019,9.23606]
[1779521893810,30.39,75231.66,0.0,0.85034,0.00019,9.23728]
[1779521898844,30.39,75232.94,0.0,0.85058,0.00019,9.22729]
[1779521903880,30.39,75230.42,0.0,0.8501,0.00019,9.24704]
[1779521909921,30.39,75230.83,0.0,0.85018,0.00019,9.24355]
[1779521915973,30.39,75226.77,0.0,0.84949,0.00019,9.26852]
[1779521921146,30.39,75224.31,0.0,0.84902,0.00019,9.2875]
[1779521925037,30.39,75219.23,0.0,0.84803,0.0002,9.32699]
[1779521930076,30.39,75223.46,0.0,0.84887,0.00019,9.29325]
[1779521936126,30.38,75226.26,0.0,0.84944,0.00019,9.27043]
[1779521941286,30.38,75224.25,0.0,0.84906,0.00019,9.28578]
[1779521947204,30.38,75225.87,0.0,0.84937,0.00019,9.27303]
[1779521951356,30.38,75232.7,0.0,0.8507,0.00019,9.21948]
[1779521956271,30.38,75242.68,0.0,0.85263,0.00019,9.14066]
[1779521961426,30.37,75245.77,0.0,0.85326,0.00019,9.115]
[1779521967345,30.37,75245.43,0.0,0.85324,0.00019,9.11577]
[1779521972380,30.36,75246.61,0.0,0.85358,0.00019,9.09856]
[1779521977415,30.36,75248.14,0.0,0.8539,0.00019,9.08522]
[1779521982450,30.36,75248.14,0.0,0.85393,0.00019,9.08387]
[1779521987486,30.35,75249.14,0.0,0.85415,0.00019,9.07486]
[1779521992520,30.35,75249.54,0.0,0.85426,0.00019,9.07054]
[1779521997555,30.34,75250.3,0.0,0.85443,0.00019,9.06345]
[1779522002590,30.34,75248.76,0.0,0.85416,0.00019,9.07444]
[1779522004604,30.34,75242.48,0.0,0.85297,0.00019,9.12336]
[1779522005611,30.34,75237.94,0.0,0.8521,0.00019,9.15883]
[1779522008633,30.34,75237.62,0.0,0.85204,0.00019,9.1614]
[1779522013668,30.34,75237.46,0.0,0.852,0.00019,9.16312]
[1779522018703,30.34,75233.73,0.0,0.85127,0.00019,9.19266]
[1779522024746,30.34,75233.03,0.0,0.85114,0.00019,9.1982]
[1779522029781,30.34,75233.21,0.0,0.85117,0.00019,9.19682]
[1779522034815,30.34,75234.77,0.0,0.85155,0.00019,9.17811]
[1779522039858,30.34,75235.01,0.0,0.8516,0.00019,9.17628]
[1779522044886,30.34,75234.67,0.0,0.85153,0.00019,9.17898]
[1779522049920,30.34,75228.87,0.0,0.85041,0.00019,9.22436]
[1779522054955,30.34,75226.65,0.0,0.84999,0.00019,9.24166]
[1779522059992,30.34,75224.22,0.0,0.84952,0.00019,9.26064]
[1779522066032,30.34,75225.98,0.0,0.84986,0.00019,9.2468]
[1779522071068,30.34,75228.71,0.0,0.8504,0.00019,9.22484]
[1779522076105,30.34,75233.49,0.0,0.85135,0.00019,9.18612]
[1779522082270,30.33,75234.87,0.0,0.85166,0.00019,9.17388]
[1779522088188,30.33,75230.36,0.0,0.85082,0.00019,9.20778]
[1779522093223,30.32,75228.69,0.0,0.85062,0.00019,9.21286]
[1779522100274,30.32,75226.22,0.0,0.85019,0.00019,9.23021]
[1779522105313,30.31,75222.82,0.0,0.84956,0.00019,9.25547]
[1779522111354,30.31,75219.76,0.0,0.84901,0.0002,9.27771]
[1779522116389,30.3,75219.3,0.0,0.84896,0.0002,9.27982]
[1779522122569,30.3,75218.37,0.0,0.84882,0.0002,9.28506]
[1779522128474,30.29,75216.73,0.0,0.84855,0.0002,9.29622]
[1779522129481,30.29,75211.09,0.0,0.84745,0.0002,9.34034]
[1779522135523,30.29,75209.69,0.0,0.84719,0.0002,9.35059]
[1779522142708,30.29,75210.3,0.0,0.84732,0.0002,9.34529]
[1779522150628,30.28,75210.78,0.0,0.84743,0.0002,9.34099]
[1779522155666,30.28,75173.46,0.0,0.84006,0.0002,9.62767]
[1779522156673,30.28,75149.49,0.0,0.83514,0.00021,9.81617]
[1779522157678,30.29,75145.13,0.0,0.83421,0.00021,9.85147]
[1779522162856,30.29,75154.06,0.0,0.83604,0.00021,9.78197]
[1779522164732,30.29,75160.84,0.0,0.83743,0.00021,9.72898]
[1779522165734,30.29,75163.37,0.0,0.83794,0.0002,9.70933]
[1779522170769,30.3,75167.0,0.0,0.83866,0.0002,9.68203]
[1779522175805,30.3,75170.75,0.0,0.8394,0.0002,9.65332]
[1779522180840,30.3,75173.0,0.0,0.83986,0.0002,9.63571]
[1779522185877,30.3,75175.11,0.0,0.84028,0.0002,9.61913]
[1779522188898,30.3,75182.74,0.0,0.84182,0.0002,9.55925]
[1779522193933,30.3,75183.9,0.0,0.84204,0.0002,9.55059]
[1779522198969,30.3,75187.07,0.0,0.84269,0.0002,9.52546]
[1779522204004,30.29,75189.36,0.0,0.84318,0.0002,9.50591]
[1779522209046,30.29,75189.09,0.0,0.84317,0.0002,9.50651]
[1779522212071,30.29,75183.85,0.0,0.84222,0.0002,9.54049]
[1779522217105,30.29,75181.62,0.0,0.84178,0.0002,9.55744]
[1779522222140,30.28,75184.89,0.0,0.84246,0.0002,9.53091]
[1779522227175,30.28,75190.32,0.0,0.84354,0.0002,9.48853]
[1779522232210,30.29,75190.0,0.0,0.84346,0.0002,9.49174]
[1779522237246,30.29,75190.16,0.0,0.84348,0.0002,9.49115]
[1779522242281,30.29,75193.19,0.0,0.84406,0.0002,9.46815]
[1779522247315,30.29,75194.08,0.0,0.84424,0.0002,9.46088]
[1779522253498,30.29,75193.93,0.0,0.84421,0.0002,9.46205]
[1779522260406,30.29,75192.36,0.0,0.84386,0.0002,9.47597]
[1779522265442,30.3,75191.69,0.0,0.8437,0.0002,9.48235]
[1779522270476,30.3,75192.08,0.0,0.84376,0.0002,9.4799]
[1779522275513,30.3,75192.38,0.0,0.8439,0.0002,9.47129]
[1779522282561,30.3,75190.3,0.0,0.84347,0.0002,9.48803]
[1779522287595,30.3,75187.28,0.0,0.84286,0.0002,9.51199]
[1779522292631,30.3,75187.26,0.0,0.84286,0.0002,9.51224]
[1779522297666,30.3,75188.79,0.0,0.84316,0.0002,9.50034]
[1779522302747,30.3,75187.93,0.0,0.84298,0.0002,9.50723]
[1779522303849,30.3,75123.31,0.0,0.82967,0.00021,10.01436]
[1779522304725,30.3,75123.31,0.0,0.82967,0.00021,10.01441]
[1779522307750,30.3,75116.2,0.0,0.82817,0.00021,10.06991]
[1779522312788,30.31,75121.2,0.0,0.8292,0.00021,10.03186]
[1779522317827,30.31,75124.61,0.0,0.82989,0.00021,10.00639]
[1779522322858,30.31,75129.62,0.0,0.83094,0.00021,9.96744]
[1779522325879,30.31,75137.69,0.0,0.83264,0.00021,9.90386]
[1779522330914,30.31,75140.16,0.0,0.83313,0.00021,9.88555]
[1779522335951,30.32,75138.79,0.0,0.83287,0.00021,9.8918]
[1779522338973,30.33,75147.73,0.0,0.8347,0.00021,9.82294]
[1779522341993,30.36,75153.08,0.0,0.83554,0.00021,9.7913]
[1779522344010,30.38,75158.17,0.0,0.83644,0.00021,9.75729]
[1779522346022,30.39,75159.98,0.0,0.83672,0.00021,9.74657]
[1779522351057,30.39,75161.21,0.0,0.83695,0.00021,9.73765]
[1779522353070,30.39,75166.62,0.0,0.83805,0.0002,9.69565]
[1779522358106,30.41,75159.95,0.0,0.83656,0.00021,9.75264]
[1779522363140,30.41,75160.03,0.0,0.83656,0.00021,9.75271]
[1779522368176,30.41,75158.96,0.0,0.83633,0.00021,9.7615]
[1779522370190,30.41,75153.35,0.0,0.83518,0.00021,9.80514]
[1779522371197,30.41,75147.18,0.0,0.83391,0.00021,9.85321]
[1779522373212,30.41,75143.76,0.0,0.83321,0.00021,9.87944]
[1779522380259,30.4,75143.83,0.0,0.83328,0.00021,9.87676]
[1779522384421,30.4,75126.43,0.0,0.82966,0.00021,10.01194]
[1779522386325,30.4,75079.42,0.0,0.81956,0.00022,10.37796]
[1779522387385,30.4,75030.45,0.0,0.80863,0.00023,10.7562]
[1779522388365,30.4,75030.19,0.0,0.80858,0.00023,10.758]
[1779522389362,30.4,75020.45,0.0,0.80638,0.00023,10.83184]
[1779522390375,30.39,75013.82,0.0,0.80487,0.00023,10.88221]
[1779522392422,30.39,74993.02,0.0,0.80014,0.00023,11.03421]
[1779522393420,30.38,74975.06,0.0,0.79601,0.00024,11.16765]
[1779522394446,30.38,74929.1,0.0,0.78496,0.00024,11.51249]
[1779522395445,30.38,74903.66,0.0,0.7787,0.00025,11.7006]
[1779522396488,30.38,74915.38,0.0,0.7816,0.00025,11.61408]
[1779522397478,30.34,74913.74,0.0,0.78152,0.00025,11.61624]
[1779522398515,30.32,74925.05,0.0,0.78442,0.00024,11.5287]
[1779522399516,30.32,74906.28,0.0,0.7798,0.00025,11.66759]
[1779522400523,30.3,74912.36,0.0,0.78144,0.00025,11.61853]
[1779522402535,30.28,74903.34,0.0,0.77939,0.00025,11.67965]
[1779522403543,30.27,74900.35,0.0,0.77871,0.00025,11.69972]
[1779522405563,30.25,74894.41,0.0,0.77738,0.00025,11.73887]
[1779522409589,30.21,74904.72,0.0,0.78027,0.00025,11.65305]
[1779522410593,30.2,74902.88,0.0,0.77981,0.00025,11.66654]
[1779522412615,30.2,74911.24,0.0,0.7819,0.00025,11.60414]
[1779522413625,30.2,74904.63,0.0,0.78026,0.00025,11.65314]
[1779522414716,30.2,74902.96,0.0,0.77985,0.00025,11.66537]
[1779522416637,30.2,74919.3,0.0,0.78394,0.00025,11.54266]
[1779522417644,30.2,74929.5,0.0,0.78644,0.00024,11.46647]
[1779522418651,30.2,74921.56,0.0,0.78448,0.00025,11.52618]
[1779522419658,30.21,74919.73,0.0,0.78397,0.00025,11.54172]
[1779522422680,30.22,74933.85,0.0,0.7873,0.00024,11.43992]
[1779522423689,30.23,74943.89,0.0,0.78973,0.00024,11.36475]
[1779522424794,30.23,74963.28,0.0,0.79439,0.00024,11.21854]
[1779522425704,30.23,74963.28,0.0,0.79439,0.00024,11.21842]
[1779522427717,30.23,74976.83,0.0,0.79762,0.00024,11.11508]
[1779522428723,30.22,74980.49,0.0,0.79849,0.00024,11.08706]
[1779522433757,30.22,74979.93,0.0,0.79837,0.00024,11.09094]
[1779522434868,30.22,74987.6,0.0,0.80017,0.00023,11.0323]
[1779522435773,30.22,74987.6,0.0,0.80017,0.00023,11.03228]
[1779522436781,30.22,74993.95,0.0,0.80166,0.00023,10.98365]
[1779522437785,30.22,75000.43,0.0,0.80317,0.00023,10.93397]
[1779522439798,30.22,74986.58,0.0,0.79992,0.00023,11.04045]
[1779522440821,30.23,74972.61,0.0,0.79662,0.00024,11.14723]
[1779522441827,30.23,74961.9,0.0,0.79407,0.00024,11.2287]
[1779522442833,30.23,74955.31,0.0,0.79248,0.00024,11.27865]
[1779522443839,30.23,74948.76,0.0,0.79091,0.00024,11.32812]
[1779522444941,30.23,74936.64,0.0,0.78797,0.00024,11.41931]
[1779522446861,30.22,74932.15,0.0,0.78689,0.00024,11.45271]
[1779522448883,30.22,74937.56,0.0,0.78821,0.00024,11.41191]
[1779522449925,30.21,74946.61,0.0,0.79047,0.00024,11.3417]
[1779522450916,30.21,74967.0,0.0,0.79537,0.00024,11.18725]
[1779522451917,30.19,74993.51,0.0,0.80192,0.00023,10.9713]
[1779522452927,30.19,75009.0,0.0,0.80552,0.00023,10.85214]
[1779522457960,30.18,75005.78,0.0,0.80479,0.00023,10.87638]
[1779522461989,30.18,74984.77,0.0,0.79992,0.00024,11.03645]
[1779522462996,30.18,74975.73,0.0,0.7978,0.00024,11.10531]
[1779522464003,30.18,74981.33,0.0,0.79913,0.00024,11.0621]
[1779522467028,30.18,74973.12,0.0,0.79715,0.00024,11.12614]
[1779522469054,30.18,74957.33,0.0,0.79338,0.00024,11.24627]
[1779522470061,30.18,74946.2,0.0,0.7907,0.00024,11.33039]
[1779522474090,30.18,74954.52,0.0,0.79271,0.00024,11.26752]
[1779522477108,30.18,74961.51,0.0,0.79437,0.00024,11.2148]
[1779522481135,30.19,74966.91,0.0,0.79565,0.00024,11.17433]
[1779522482145,30.19,74974.61,0.0,0.79747,0.00024,11.11587]
[1779522483159,30.19,74982.95,0.0,0.79944,0.00024,11.05228]
[1779522485236,30.19,74966.57,0.0,0.79555,0.00024,11.17745]
[1779522489199,30.19,74972.21,0.0,0.79689,0.00024,11.1345]
[1779522490234,30.19,74981.98,0.0,0.7992,0.00024,11.06001]
[1779522492223,30.19,74948.51,0.0,0.79119,0.00024,11.31516]
[1779522493230,30.19,74929.97,0.0,0.78668,0.00024,11.45483]
[1779522494250,30.19,74927.54,0.0,0.78609,0.00025,11.47303]
[1779522496262,30.19,74946.0,0.0,0.79059,0.00024,11.33404]
[1779522497268,30.19,74960.45,0.0,0.79407,0.00024,11.2246]
[1779522498305,30.19,74964.42,0.0,0.79501,0.00024,11.19455]
[1779522499301,30.19,74968.03,0.0,0.79587,0.00024,11.16728]
[1779522500362,30.19,74978.17,0.0,0.79827,0.00024,11.08994]
[1779522501321,30.19,74969.64,0.0,0.79626,0.00024,11.15484]
[1779522506356,30.19,74966.7,0.0,0.79553,0.00024,11.17812]
[1779522511391,30.2,74968.44,0.0,0.796,0.00024,11.1593]
[1779522514412,30.2,74975.09,0.0,0.79756,0.00024,11.109]
[1779522515507,30.21,74986.79,0.0,0.80024,0.00024,11.02224]
[1779522518440,30.21,74997.29,0.0,0.80269,0.00023,10.94224]
[1779522522467,30.21,75005.54,0.0,0.80459,0.00023,10.87943]
[1779522527503,30.22,75009.18,0.0,0.8054,0.00023,10.85244]
[1779522532539,30.22,75011.73,0.0,0.80596,0.00023,10.83394]
[1779522537576,30.23,75006.92,0.0,0.80481,0.00023,10.87227]
[1779522540602,30.23,75018.02,0.0,0.80735,0.00023,10.78714]
[1779522542610,30.23,75028.15,0.0,0.80967,0.00023,10.70883]
[1779522547657,30.23,75023.86,0.0,0.80871,0.00023,10.74161]
[1779522549660,30.23,75012.4,0.0,0.80607,0.00023,10.83007]
[1779522553703,30.23,75005.36,0.0,0.80445,0.00023,10.88402]
[1779522558725,30.22,75003.77,0.0,0.8041,0.00023,10.89578]
[1779522562752,30.23,75011.96,0.0,0.80598,0.00023,10.83318]
[1779522565883,30.23,75020.31,0.0,0.80787,0.00023,10.76977]
[1779522571829,30.24,75001.42,0.0,0.80354,0.00023,10.91058]
[1779522572834,30.24,74971.62,0.0,0.79652,0.00024,11.13866]
[1779522573841,30.24,74957.5,0.0,0.79316,0.00024,11.24578]
[1779522574847,30.24,74950.24,0.0,0.79141,0.00024,11.30078]
[1779522575960,30.24,74943.8,0.0,0.78985,0.00024,11.34934]
[1779522577869,30.24,74931.87,0.0,0.78695,0.00024,11.43902]
[1779522578876,30.24,74922.94,0.0,0.78476,0.00025,11.5058]
[1779522579883,30.24,74932.24,0.0,0.78704,0.00024,11.43607]
[1779522581897,30.24,74945.14,0.0,0.79018,0.00024,11.33896]
[1779522583913,30.24,74958.69,0.0,0.79345,0.00024,11.23657]
[1779522584918,30.24,74965.17,0.0,0.79499,0.00024,11.18761]
[1779522588950,30.24,74949.87,0.0,0.7913,0.00024,11.30416]
[1779522589957,30.24,74932.22,0.0,0.78701,0.00024,11.43698]
[1779522593989,30.24,74937.39,0.0,0.78826,0.00024,11.39858]
[1779522599021,30.24,74931.33,0.0,0.78678,0.00024,11.4442]
[1779522604078,30.25,74922.08,0.0,0.78449,0.00025,11.51417]
[1779522608117,30.26,74905.81,0.0,0.78038,0.00025,11.63767]
[1779522612140,30.26,74913.91,0.0,0.78238,0.00025,11.5779]
[1779522614150,30.26,74921.77,0.0,0.78431,0.00025,11.51974]
[1779522616253,30.26,74916.18,0.0,0.78292,0.00025,11.56165]
[1779522617185,30.26,74915.71,0.0,0.7828,0.00025,11.56529]
[1779522618180,30.26,74897.07,0.0,0.77817,0.00025,11.70334]
[1779522619206,30.26,74875.16,0.0,0.77266,0.00025,11.86404]
[1779522620226,30.26,74819.05,0.0,0.75818,0.00026,12.26691]
[1779522621240,30.26,74792.32,0.0,0.75111,0.00027,12.4541]
[1779522622249,30.26,74781.91,0.0,0.74835,0.00027,12.52515]
[1779522623265,30.26,74754.32,0.0,0.74089,0.00027,12.71321]
[1779522624292,30.27,74728.38,0.0,0.73371,0.00028,12.88792]
[1779522625290,30.27,74694.35,0.0,0.72422,0.00028,13.10907]
[1779522626372,30.24,74655.45,0.0,0.71335,0.00029,13.34912]
[1779522628311,30.21,74657.08,0.0,0.71398,0.00029,13.33538]
[1779522629317,30.16,74650.46,0.0,0.71238,0.00029,13.36961]
[1779522630330,30.16,74635.69,0.0,0.7081,0.00029,13.4598]
[1779522631345,30.11,74635.01,0.0,0.70829,0.00029,13.4509]
[1779522632372,30.11,74624.58,0.0,0.70525,0.00029,13.51385]
[1779522633359,30.09,74581.18,0.0,0.69255,0.0003,13.76523]
[1779522634397,30.09,74544.45,0.0,0.68148,0.0003,13.9698]
[1779522635380,30.09,74497.77,0.0,0.6672,0.00031,14.21348]
[1779522635671,30.09,74497.77,0.0,0.6672,0.00031,14.21348]
[1779522636470,30.09,74497.77,0.0,0.6672,0.00031,14.21348]
[1779522636488,30.09,74403.64,0.0,0.63764,0.00032,14.64804]
[1779522636915,30.09,74403.64,0.0,0.63764,0.00032,14.64804]
[1779522637211,30.09,74403.64,0.0,0.63764,0.00032,14.64804]
[1779522637394,30.15,74402.87,0.0,0.63717,0.00032,14.65436]
[1779522637786,30.15,74402.87,0.0,0.63717,0.00032,14.65436]
[1779522638472,30.15,74402.87,0.0,0.63717,0.00032,14.65436]
[1779522638549,30.15,74402.87,0.0,0.63717,0.00032,14.65436]
[1779522638524,30.2,74447.27,0.0,0.65099,0.00031,14.46363]
[1779522639427,30.14,74449.09,0.0,0.65183,0.00031,14.45117]
[1779522640440,30.11,74485.21,0.0,0.66324,0.00031,14.27706]
[1779522641438,30.11,74484.29,0.0,0.66293,0.00031,14.28199]
[1779522643460,30.09,74472.95,0.0,0.6595,0.00031,14.33562]
[1779522644484,30.12,74427.11,0.0,0.64498,0.00032,14.54892]
[1779522645492,30.12,74371.23,0.0,0.62715,0.00032,14.78029]
[1779522646155,30.12,74371.23,0.0,0.62715,0.00032,14.78029]
[1779522646162,30.12,74371.23,0.0,0.62715,0.00032,14.78029]
[1779522646231,30.12,74371.23,0.0,0.62715,0.00032,14.78029]
[1779522646244,30.12,74371.23,0.0,0.62715,0.00032,14.78029]
[1779522646487,30.1,74352.34,0.0,0.62114,0.00032,14.85076]
[1779522647103,30.1,74352.34,0.0,0.62114,0.00032,14.85076]
[1779522647124,30.1,74352.34,0.0,0.62114,0.00032,14.85076]
[1779522647393,30.1,74352.34,0.0,0.62114,0.00032,14.85076]
[1779522647544,30.1,74352.34,0.0,0.62114,0.00032,14.85076]
[1779522647505,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522647575,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522647645,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522647705,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522647894,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522647965,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522647990,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522648092,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522648530,30.09,74347.38,0.0,0.61957,0.00032,14.86857]
[1779522648536,30.06,74346.55,0.0,0.6194,0.00032,14.87032]
[1779522648659,30.06,74346.55,0.0,0.6194,0.00032,14.87032]
[1779522649180,30.06,74346.55,0.0,0.6194,0.00032,14.87032]
[1779522649301,30.06,74346.55,0.0,0.6194,0.00032,14.87032]
[1779522649517,30.06,74346.55,0.0,0.6194,0.00032,14.87032]
[1779522649528,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522649574,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522649995,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522649999,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650376,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650396,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650430,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650482,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650499,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650544,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650611,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650669,30.07,74346.55,0.0,0.61938,0.00032,14.87064]
[1779522650587,30.04,74346.06,0.0,0.61933,0.00032,14.87115]
[1779522650955,30.04,74346.06,0.0,0.61933,0.00032,14.87115]
[1779522651570,30.04,74376.47,0.0,0.62917,0.00032,14.75557]
[1779522652329,30.04,74376.47,0.0,0.62917,0.00032,14.75557]
[1779522652600,30.04,74376.47,0.0,0.62917,0.00032,14.75557]
[1779522652603,29.94,74225.58,0.0,0.57984,0.00034,15.23546]
[1779522652914,29.94,74225.58,0.0,0.57984,0.00034,15.23546]
[1779522653540,29.94,74225.58,0.0,0.57984,0.00034,15.23546]
[1779522653626,29.94,74270.79,0.0,0.59492,0.00033,15.1149]
[1779522653688,29.94,74270.79,0.0,0.59492,0.00033,15.1149]
[1779522654121,29.94,74270.79,0.0,0.59492,0.00033,15.1149]
[1779522654517,29.94,74270.79,0.0,0.59492,0.00033,15.1149]
[1779522654564,29.94,74270.79,0.0,0.59492,0.00033,15.1149]
[1779522654598,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655008,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655046,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655132,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655469,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655475,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655491,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655598,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655636,29.97,74303.44,0.0,0.60561,0.00033,15.01557]
[1779522655616,29.94,74303.57,0.0,0.60577,0.00033,15.01391]
[1779522655901,29.94,74303.57,0.0,0.60577,0.00033,15.01391]
[1779522656075,29.94,74303.57,0.0,0.60577,0.00033,15.01391]
[1779522656161,29.94,74303.57,0.0,0.60577,0.00033,15.01391]
[1779522656512,29.94,74303.57,0.0,0.60577,0.00033,15.01391]
[1779522656628,29.91,74298.9,0.0,0.60433,0.00033,15.02791]
[1779522656840,29.91,74298.9,0.0,0.60433,0.00033,15.02791]
[1779522657043,29.91,74298.9,0.0,0.60433,0.00033,15.02791]
[1779522657482,29.91,74298.9,0.0,0.60433,0.00033,15.02791]
[1779522657709,29.91,74298.9,0.0,0.60433,0.00033,15.02791]
[1779522657661,29.91,74232.48,0.0,0.58224,0.00033,15.21775]
[1779522657992,29.91,74232.48,0.0,0.58224,0.00033,15.21775]
[1779522658540,29.91,74232.48,0.0,0.58224,0.00033,15.21775]
[1779522658684,29.93,74189.77,0.0,0.56782,0.00034,15.31527]
[1779522659590,29.93,74189.77,0.0,0.56782,0.00034,15.31527]
[1779522659672,29.95,74189.43,0.0,0.56766,0.00034,15.31621]
[1779522660214,29.95,74189.43,0.0,0.56766,0.00034,15.31621]
[1779522660539,29.95,74189.43,0.0,0.56766,0.00034,15.31621]
[1779522660683,29.95,74188.65,0.0,0.5674,0.00034,15.31779]
[1779522660975,29.95,74188.65,0.0,0.5674,0.00034,15.31779]
[1779522661376,29.95,74188.65,0.0,0.5674,0.00034,15.31779]
[1779522661421,29.95,74188.65,0.0,0.5674,0.00034,15.31779]
[1779522661633,29.95,74188.65,0.0,0.5674,0.00034,15.31779]
[1779522661696,29.95,74217.31,0.0,0.57703,0.00034,15.25538]
[1779522661896,29.95,74217.31,0.0,0.57703,0.00034,15.25538]
[1779522662475,29.95,74217.31,0.0,0.57703,0.00034,15.25538]
[1779522662693,29.97,74243.65,0.0,0.58581,0.00033,15.19051]
[1779522662778,29.97,74243.65,0.0,0.58581,0.00033,15.19051]
[1779522663699,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522663941,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522663969,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522664228,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522664238,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522664536,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522664543,29.97,74246.04,0.0,0.5866,0.00033,15.18423]
[1779522664704,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522664966,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665105,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665240,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665341,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665369,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665405,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665418,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665510,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665530,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665549,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665644,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665655,30.0,74245.11,0.0,0.5862,0.00033,15.18744]
[1779522665718,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522665754,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522665761,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522665864,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522665886,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522665905,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522665920,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666111,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666146,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666398,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666520,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666593,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666635,30.0,74279.46,0.0,0.59761,0.00033,15.0911]
[1779522666719,29.99,74280.64,0.0,0.59804,0.00033,15.08713]
[1779522667634,29.99,74280.64,0.0,0.59804,0.00033,15.08713]
[1779522667735,29.99,74280.64,0.0,0.59804,0.00033,15.08713]
[1779522667746,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522667975,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522667986,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668195,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668230,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668382,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668436,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668458,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668499,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668509,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668549,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668581,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668597,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668629,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668657,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668675,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668683,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668699,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668725,29.99,74285.96,0.0,0.5998,0.00033,15.07102]
[1779522668631,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522668765,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522668830,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522668860,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522668870,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669096,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669286,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669327,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669496,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669567,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669606,29.99,74283.7,0.0,0.59905,0.00033,15.07789]
[1779522669659,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522669765,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522669834,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522669884,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522670480,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522670550,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522670573,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522670616,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522670669,29.99,74277.75,0.0,0.59707,0.00033,15.09586]
[1779522670738,30.04,74238.16,0.0,0.58379,0.00033,15.20624]
[1779522670795,30.04,74238.16,0.0,0.58379,0.00033,15.20624]
[1779522670810,30.04,74238.16,0.0,0.58379,0.00033,15.20624]
[1779522670882,30.04,74238.16,0.0,0.58379,0.00033,15.20624]
[1779522671552,30.04,74238.16,0.0,0.58379,0.00033,15.20624]
[1779522671672,30.04,74238.16,0.0,0.58379,0.00033,15.20624]
[1779522671683,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522671802,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522671828,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522671842,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522672131,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522672288,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522672390,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522672438,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522672615,30.05,74252.78,0.0,0.58864,0.00033,15.16806]
[1779522672667,30.05,74275.22,0.0,0.59607,0.00033,15.10491]
[1779522672866,30.05,74275.22,0.0,0.59607,0.00033,15.10491]
[1779522672870,30.05,74275.22,0.0,0.59607,0.00033,15.10491]
[1779522672907,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674235,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674361,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674418,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674559,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674583,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674687,30.05,74314.12,0.0,0.60885,0.00033,14.98326]
[1779522674726,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522674771,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522674848,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675071,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675086,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675095,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675318,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675621,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675626,30.02,74335.52,0.0,0.61597,0.00033,14.90828]
[1779522675710,30.02,74353.12,0.0,0.62169,0.00032,14.84423]
[1779522675866,30.02,74353.12,0.0,0.62169,0.00032,14.84423]
[1779522675877,30.02,74353.12,0.0,0.62169,0.00032,14.84423]
[1779522675937,30.02,74387.63,0.0,0.63283,0.00032,14.70985]
[1779522676895,30.02,74387.63,0.0,0.63283,0.00032,14.70985]
[1779522677286,30.02,74387.63,0.0,0.63283,0.00032,14.70985]
[1779522677602,30.02,74387.63,0.0,0.63283,0.00032,14.70985]
[1779522677611,30.02,74387.63,0.0,0.63283,0.00032,14.70985]
[1779522677713,30.0,74391.37,0.0,0.63411,0.00032,14.69353]
[1779522677918,30.0,74391.37,0.0,0.63411,0.00032,14.69353]
[1779522677939,30.0,74391.37,0.0,0.63411,0.00032,14.69353]
[1779522678632,30.0,74391.37,0.0,0.63411,0.00032,14.69353]
[1779522678719,30.01,74388.81,0.0,0.63326,0.00032,14.70438]
[1779522679862,29.99,74417.1,0.0,0.64236,0.00032,14.58457]
[1779522680874,29.99,74426.46,0.0,0.64534,0.00032,14.54351]
[1779522681871,29.98,74433.53,0.0,0.64765,0.00032,14.511]
[1779522682881,29.97,74438.34,0.0,0.64919,0.00032,14.48894]
[1779522684896,29.97,74422.0,0.0,0.64404,0.00032,14.56153]
[1779522685918,29.97,74429.92,0.0,0.64656,0.00032,14.52642]
[1779522687050,29.97,74446.83,0.0,0.65191,0.00032,14.44954]
[1779522687952,29.94,74446.83,0.0,0.65203,0.00032,14.44763]
[1779522690967,29.97,74450.83,0.0,0.65315,0.00032,14.43121]
[1779522692980,29.96,74456.92,0.0,0.65515,0.00031,14.39651]
[1779522693988,29.97,74446.09,0.0,0.65173,0.00032,14.44716]
[1779522695005,29.96,74443.9,0.0,0.65106,0.00032,14.45691]
[1779522697211,29.95,74465.78,0.0,0.658,0.00031,14.35334]
[1779522698014,29.95,74465.8,0.0,0.65801,0.00031,14.35311]
[1779522699022,29.95,74473.52,0.0,0.66044,0.00031,14.31571]
[1779522700030,29.94,74473.46,0.0,0.66046,0.00031,14.31528]
[1779522701036,29.93,74467.26,0.0,0.65854,0.00031,14.34504]
[1779522702042,29.93,74459.25,0.0,0.65602,0.00031,14.38333]
[1779522703049,29.94,74437.4,0.0,0.64912,0.00032,14.4849]
[1779522704060,29.93,74424.54,0.0,0.64507,0.00032,14.54205]
[1779522705068,29.91,74419.0,0.0,0.64336,0.00032,14.56562]
[1779522705995,29.91,74419.0,0.0,0.64336,0.00032,14.56562]
[1779522706007,29.91,74419.0,0.0,0.64336,0.00032,14.56562]
[1779522706029,29.91,74419.0,0.0,0.64336,0.00032,14.56562]
[1779522706514,29.91,74419.0,0.0,0.64336,0.00032,14.56562]
[1779522706598,29.9,74404.09,0.0,0.63866,0.00032,14.62902]
[1779522707717,29.9,74404.09,0.0,0.63866,0.00032,14.62902]
[1779522707721,29.9,74404.09,0.0,0.63866,0.00032,14.62902]
[1779522707832,29.9,74404.09,0.0,0.63866,0.00032,14.62902]
[1779522707881,29.89,74382.02,0.0,0.6316,0.00032,14.71999]
[1779522707914,29.89,74382.02,0.0,0.6316,0.00032,14.71999]
[1779522708655,29.89,74382.02,0.0,0.6316,0.00032,14.71999]
[1779522708724,29.89,74382.02,0.0,0.6316,0.00032,14.71999]
[1779522708756,29.88,74384.84,0.0,0.63253,0.00032,14.70819]
[1779522709668,29.88,74384.84,0.0,0.63253,0.00032,14.70819]
[1779522709675,29.88,74384.84,0.0,0.63253,0.00032,14.70819]
[1779522709766,29.87,74394.69,0.0,0.63574,0.00032,14.6672]
[1779522710658,29.87,74394.69,0.0,0.63574,0.00032,14.6672]
[1779522710781,29.87,74394.69,0.0,0.63574,0.00032,14.6672]
[1779522710882,29.87,74399.21,0.0,0.63721,0.00032,14.64807]
[1779522711917,29.87,74399.21,0.0,0.63721,0.00032,14.64807]
[1779522711933,29.87,74399.21,0.0,0.63721,0.00032,14.64807]
[1779522711939,29.87,74399.21,0.0,0.63721,0.00032,14.64807]
[1779522712116,29.87,74392.67,0.0,0.63509,0.00032,14.67555]
[1779522713106,29.87,74392.67,0.0,0.63509,0.00032,14.67555]
[1779522713146,29.87,74392.67,0.0,0.63509,0.00032,14.67555]
[1779522713159,29.87,74392.67,0.0,0.63509,0.00032,14.67555]
[1779522713261,29.87,74392.67,0.0,0.63509,0.00032,14.67555]
[1779522713333,29.88,74377.55,0.0,0.63019,0.00032,14.73741]
[1779522714598,29.88,74377.55,0.0,0.63019,0.00032,14.73741]
[1779522714640,29.88,74377.55,0.0,0.63019,0.00032,14.73741]
[1779522714699,29.88,74384.68,0.0,0.63249,0.00032,14.7087]
[1779522715321,29.88,74384.68,0.0,0.63249,0.00032,14.7087]
[1779522715560,29.88,74384.68,0.0,0.63249,0.00032,14.7087]
[1779522715568,29.88,74384.68,0.0,0.63249,0.00032,14.7087]
[1779522715568,29.88,74384.68,0.0,0.63249,0.00032,14.7087]
[1779522715623,29.88,74389.04,0.0,0.6339,0.00032,14.6909]
[1779522717373,29.87,74431.97,0.0,0.64768,0.00032,14.50521]
[1779522718189,29.87,74431.97,0.0,0.64769,0.00032,14.50511]
[1779522719207,29.87,74438.97,0.0,0.64991,0.00032,14.47325]
[1779522721221,29.87,74445.58,0.0,0.65201,0.00032,14.44275]
[1779522722228,29.87,74463.28,0.0,0.6576,0.00031,14.35912]
[1779522723225,29.87,74498.14,0.0,0.66851,0.00031,14.18635]
[1779522724265,29.87,74509.31,0.0,0.67198,0.00031,14.12873]
[1779522725248,29.87,74518.63,0.0,0.67486,0.00031,14.07986]
[1779522726255,29.86,74522.54,0.0,0.67607,0.00031,14.05909]
[1779522729310,29.86,74516.55,0.0,0.67422,0.00031,14.09072]
[1779522730286,29.86,74529.33,0.0,0.67816,0.00031,14.02273]
[1779522731296,29.86,74540.55,0.0,0.6816,0.00031,13.96197]
[1779522732299,29.86,74554.68,0.0,0.68591,0.0003,13.88401]
[1779522733307,29.86,74565.12,0.0,0.68907,0.0003,13.82542]
[1779522734315,29.86,74562.26,0.0,0.6882,0.0003,13.84156]
[1779522735320,29.86,74553.11,0.0,0.68543,0.0003,13.89272]
[1779522736329,29.86,74544.49,0.0,0.68281,0.0003,13.9403]
[1779522737520,29.86,74536.0,0.0,0.68022,0.00031,13.98655]
[1779522739350,29.86,74545.97,0.0,0.68326,0.0003,13.93205]
[1779522740357,29.86,74551.43,0.0,0.68493,0.0003,13.90183]
[1779522741363,29.86,74561.2,0.0,0.6879,0.0003,13.84726]
[1779522742370,29.86,74561.79,0.0,0.68808,0.0003,13.84394]
[1779522745392,29.86,74547.61,0.0,0.68377,0.0003,13.92291]
[1779522746401,29.86,74549.89,0.0,0.68447,0.0003,13.91029]
[1779522747591,29.86,74500.35,0.0,0.66923,0.00031,14.17448]
[1779522749420,29.86,74502.38,0.0,0.66986,0.00031,14.16401]
[1779522751434,29.86,74495.59,0.0,0.66781,0.00031,14.19286]
[1779522752440,29.86,74504.07,0.0,0.67044,0.00031,14.14946]
[1779522753448,29.86,74520.38,0.0,0.67548,0.00031,14.06427]
[1779522754458,29.86,74539.36,0.0,0.6813,0.00031,13.9624]
[1779522755464,29.86,74536.01,0.0,0.68027,0.00031,13.98073]
[1779522757660,29.87,74511.27,0.0,0.67264,0.00031,14.11273]
[1779522759492,29.87,74503.57,0.0,0.67025,0.00031,14.15275]
[1779522760498,29.87,74503.12,0.0,0.6701,0.00031,14.15514]
[1779522762511,29.87,74486.62,0.0,0.66496,0.00031,14.23906]
[1779522763519,29.87,74485.03,0.0,0.66446,0.00031,14.24703]
[1779522765532,29.87,74493.48,0.0,0.66709,0.00031,14.20457]
[1779522766540,29.87,74504.03,0.0,0.67037,0.00031,14.15072]
[1779522768572,29.87,74502.6,0.0,0.66992,0.00031,14.1582]
[1779522769572,29.87,74487.24,0.0,0.66514,0.00031,14.23616]
[1779522770580,29.87,74501.87,0.0,0.66969,0.00031,14.16195]
[1779522771584,29.87,74516.48,0.0,0.67421,0.00031,14.08609]
[1779522772592,29.88,74525.87,0.0,0.67709,0.00031,14.03649]
[1779522774609,29.88,74532.33,0.0,0.67907,0.00031,14.00203]
[1779522776619,29.88,74541.32,0.0,0.6818,0.00031,13.95351]
[1779522779643,29.88,74521.92,0.0,0.67583,0.00031,14.05829]
[1779522780649,29.88,74507.86,0.0,0.67149,0.00031,14.13197]
[1779522781657,29.88,74506.38,0.0,0.67103,0.00031,14.13975]
[1779522782661,29.88,74495.62,0.0,0.66769,0.00031,14.1949]
[1779522785702,29.89,74482.84,0.0,0.6637,0.00031,14.25919]
[1779522786704,29.89,74458.65,0.0,0.65611,0.00032,14.37678]
[1779522787891,29.89,74449.34,0.0,0.65314,0.00032,14.42122]
[1779522790738,29.91,74467.92,0.0,0.65893,0.00031,14.33382]
[1779522795771,29.93,74469.53,0.0,0.65931,0.00031,14.32808]
[1779522799801,29.98,74462.53,0.0,0.65687,0.00031,14.36556]
[1779522800805,29.99,74456.76,0.0,0.65503,0.00031,14.3934]
[1779522801812,30.0,74463.86,0.0,0.65722,0.00031,14.36031]
[1779522806847,30.07,74466.31,0.0,0.65766,0.00031,14.35384]
[1779522811889,30.11,74439.04,0.0,0.64893,0.00032,14.47802]
[1779522812896,30.11,74427.14,0.0,0.64517,0.00032,14.53114]
[1779522813902,30.11,74433.06,0.0,0.64703,0.00032,14.50494]
[1779522814909,30.11,74447.66,0.0,0.65163,0.00031,14.43891]
[1779522815918,30.12,74455.27,0.0,0.65402,0.00031,14.40381]
[1779522820951,30.12,74457.67,0.0,0.65474,0.00031,14.3931]
[1779522825991,30.15,74451.47,0.0,0.65268,0.00031,14.42366]
[1779522826996,30.15,74436.6,0.0,0.648,0.00032,14.49136]
[1779522829012,30.15,74442.52,0.0,0.64986,0.00031,14.46471]
[1779522830024,30.15,74451.68,0.0,0.65274,0.00031,14.42285]
[1779522835054,30.19,74444.35,0.0,0.65025,0.00031,14.45915]
[1779522837067,30.21,74451.71,0.0,0.65248,0.00031,14.42683]
[1779522842106,30.28,74456.09,0.0,0.65352,0.00031,14.41169]
[1779522843112,30.29,74463.62,0.0,0.65582,0.00031,14.3773]
[1779522844148,30.3,74469.23,0.0,0.65751,0.00031,14.35184]
[1779522846144,30.32,74475.25,0.0,0.65927,0.00031,14.32489]
[1779522851179,30.33,74463.2,0.0,0.6555,0.00031,14.3822]
[1779522852187,30.34,74451.86,0.0,0.65192,0.00031,14.43541]
[1779522853195,30.35,74453.29,0.0,0.65233,0.00031,14.42932]
[1779522855208,30.36,74462.52,0.0,0.65513,0.00031,14.38787]
[1779522856214,30.36,74467.34,0.0,0.65662,0.00031,14.36545]
[1779522857223,30.36,74474.73,0.0,0.65891,0.00031,14.33066]
[1779522859236,30.37,74477.2,0.0,0.65966,0.00031,14.3191]
[1779522863265,30.37,74482.99,0.0,0.66142,0.00031,14.2917]
[1779522868475,30.38,74475.72,0.0,0.65914,0.00031,14.32702]
[1779522870317,30.38,74478.63,0.0,0.66003,0.00031,14.31331]
[1779522872328,30.38,74470.97,0.0,0.6577,0.00031,14.34413]
[1779522873336,30.38,74465.36,0.0,0.65596,0.00031,14.37053]
[1779522878487,30.39,74468.23,0.0,0.65683,0.00031,14.35737]
[1779522883521,30.39,74465.31,0.0,0.65591,0.00031,14.3713]
[1779522887561,30.39,74475.43,0.0,0.65903,0.00031,14.32381]
[1779522888560,30.39,74483.63,0.0,0.66156,0.00031,14.2846]
[1779522889566,30.4,74488.69,0.0,0.66311,0.00031,14.26018]
[1779522894635,30.4,74484.74,0.0,0.66186,0.00031,14.27988]
[1779522895609,30.4,74469.22,0.0,0.65706,0.00031,14.35393]
[1779522896617,30.41,74459.4,0.0,0.65401,0.00031,14.39975]
[1779522897626,30.41,74445.17,0.0,0.64957,0.00031,14.46457]
[1779522898708,30.42,74424.57,0.0,0.64308,0.00031,14.55565]
[1779522899640,30.42,74424.57,0.0,0.64308,0.00031,14.55572]
[1779522901655,30.42,74418.17,0.0,0.64106,0.00031,14.58314]
[1779522903668,30.42,74416.37,0.0,0.64048,0.00032,14.59087]
[1779522905682,30.42,74432.29,0.0,0.64548,0.00031,14.52257]
[1779522906689,30.42,74437.54,0.0,0.64711,0.00031,14.49966]
[1779522908704,30.46,74442.04,0.0,0.64837,0.00031,14.48188]
[1779522911724,30.48,74439.96,0.0,0.64761,0.00031,14.49278]
[1779522915753,30.52,74432.59,0.0,0.64513,0.00031,14.52775]
[1779522918808,30.54,74439.11,0.0,0.64709,0.00031,14.50029]
[1779522920804,30.54,74429.53,0.0,0.64409,0.00031,14.5421]
[1779522921810,30.54,74424.38,0.0,0.64248,0.00031,14.56425]
[1779522925839,30.55,74431.18,0.0,0.64459,0.00031,14.53523]
[1779522927854,30.56,74423.38,0.0,0.6421,0.00031,14.56936]
[1779522928863,30.58,74417.09,0.0,0.64005,0.00031,14.59705]
[1779522933898,30.6,74414.12,0.0,0.63906,0.00031,14.60527]
[1779522938933,30.62,74420.92,0.0,0.64111,0.00031,14.57785]
[1779522943968,30.63,74423.98,0.0,0.64205,0.00031,14.56526]
[1779522949005,30.63,74423.86,0.0,0.64199,0.00031,14.56599]
[1779522951017,30.63,74432.9,0.0,0.64481,0.00031,14.52735]
[1779522955046,30.63,74421.74,0.0,0.64133,0.00031,14.57503]
[1779522957061,30.63,74413.81,0.0,0.63884,0.00031,14.60821]
[1779522958091,30.63,74413.81,0.0,0.63884,0.00031,14.60821]
[1779522958170,30.63,74407.0,0.0,0.6367,0.00031,14.63626]
[1779522959134,30.63,74407.0,0.0,0.6367,0.00031,14.63626]
[1779522959150,30.63,74402.86,0.0,0.6354,0.00031,14.6531]
[1779522960050,30.63,74402.86,0.0,0.6354,0.00031,14.6531]
[1779522960057,30.63,74402.86,0.0,0.6354,0.00031,14.6531]
[1779522960150,30.63,74404.73,0.0,0.63599,0.00031,14.6455]
[1779522961294,30.63,74404.73,0.0,0.63599,0.00031,14.64548]
[1779522962095,30.63,74404.73,0.0,0.63599,0.00031,14.64548]
[1779522962184,30.63,74398.45,0.0,0.63402,0.00031,14.67083]
[1779522963159,30.63,74398.45,0.0,0.63402,0.00031,14.67083]
[1779522963208,30.63,74397.88,0.0,0.63384,0.00032,14.67309]
[1779522964230,30.63,74397.88,0.0,0.63384,0.00032,14.67309]
[1779522964468,30.63,74397.88,0.0,0.63384,0.00032,14.67309]
[1779522965120,30.63,74399.03,0.0,0.6342,0.00031,14.66847]
[1779522965271,30.63,74399.03,0.0,0.6342,0.00031,14.66847]
[1779522965278,30.63,74399.03,0.0,0.6342,0.00031,14.66847]
[1779522966126,30.63,74407.51,0.0,0.63687,0.00031,14.63411]
[1779522966594,30.63,74407.51,0.0,0.63687,0.00031,14.63411]
[1779522966710,30.63,74407.51,0.0,0.63687,0.00031,14.63411]
[1779522966719,30.63,74407.51,0.0,0.63687,0.00031,14.63411]
[1779522967136,30.63,74418.04,0.0,0.64017,0.00031,14.59056]
[1779522967324,30.63,74418.04,0.0,0.64017,0.00031,14.59056]
[1779522967343,30.63,74418.04,0.0,0.64017,0.00031,14.59056]
[1779522968140,30.63,74420.92,0.0,0.64107,0.00031,14.57852]
[1779522969047,30.63,74420.92,0.0,0.64107,0.00031,14.57852]
[1779522969054,30.63,74420.92,0.0,0.64107,0.00031,14.57852]
[1779522969151,30.63,74425.09,0.0,0.64237,0.00031,14.56094]
[1779522972168,30.63,74435.33,0.0,0.64555,0.00031,14.51704]
[1779522973174,30.63,74441.76,0.0,0.64755,0.00031,14.48895]
[1779522974182,30.63,74448.23,0.0,0.64956,0.00031,14.46035]
[1779522977202,30.63,74441.56,0.0,0.64749,0.00031,14.48985]
[1779522981230,30.63,74435.64,0.0,0.64566,0.00031,14.51562]
[1779522986267,30.63,74427.81,0.0,0.64322,0.00031,14.54924]
[1779522991302,30.63,74434.86,0.0,0.64547,0.00031,14.51309]
[1779522992308,30.63,74444.89,0.0,0.64859,0.00031,14.46914]
[1779522993316,30.63,74450.71,0.0,0.65039,0.00031,14.44329]
[1779522997342,30.63,74442.31,0.0,0.64777,0.00031,14.4808]
[1779523002379,30.64,74450.88,0.0,0.65042,0.00031,14.44297]
[1779523007416,30.64,74450.34,0.0,0.65023,0.00031,14.44564]
[1779523009505,30.64,74446.31,0.0,0.64898,0.00031,14.46369]
[1779523010435,30.64,74446.31,0.0,0.64898,0.00031,14.46369]
[1779523011442,30.64,74455.67,0.0,0.65187,0.00031,14.42184]
[1779523012450,30.64,74456.98,0.0,0.65227,0.00031,14.41598]
[1779523013457,30.64,74463.88,0.0,0.6544,0.00031,14.38458]
[1779523015470,30.65,74467.55,0.0,0.65552,0.00031,14.36783]
[1779523019498,30.65,74474.9,0.0,0.65776,0.00031,14.33401]
[1779523022521,30.65,74483.91,0.0,0.66052,0.00031,14.29158]
[1779523024533,30.65,74490.31,0.0,0.66248,0.00031,14.26092]
[1779523025541,30.65,74497.64,0.0,0.66472,0.0003,14.22543]
[1779523027554,30.65,74505.42,0.0,0.66709,0.0003,14.1873]
[1779523029572,30.65,74511.38,0.0,0.6689,0.0003,14.15779]
[1779523034603,30.65,74516.06,0.0,0.67031,0.0003,14.13446]
[1779523037624,30.65,74507.29,0.0,0.66765,0.0003,14.17816]
[1779523039638,30.65,74499.79,0.0,0.66538,0.0003,14.21493]
[1779523043666,30.65,74507.07,0.0,0.6676,0.0003,14.17894]
[1779523048703,30.64,74512.19,0.0,0.66918,0.0003,14.15312]
[1779523049784,30.64,74505.07,0.0,0.66702,0.0003,14.18838]
[1779523054746,30.64,74499.46,0.0,0.66537,0.0003,14.21007]
[1779523055767,30.64,74494.01,0.0,0.66371,0.00031,14.23658]
[1779523056764,30.64,74500.23,0.0,0.6656,0.0003,14.20629]
[1779523061853,30.64,74496.42,0.0,0.66443,0.0003,14.22502]
[1779523063817,30.64,74504.35,0.0,0.66685,0.0003,14.18625]
[1779523064831,30.64,74505.09,0.0,0.66707,0.0003,14.18264]
[1779523069927,30.65,74504.82,0.0,0.66698,0.0003,14.18416]
[1779523071873,30.65,74510.56,0.0,0.66872,0.0003,14.15578]
[1779523075900,30.65,74504.51,0.0,0.66687,0.0003,14.18587]
[1779523079929,30.65,74516.45,0.0,0.6705,0.0003,14.12638]
[1779523081944,30.65,74508.68,0.0,0.66814,0.0003,14.16516]
[1779523085972,30.65,74496.36,0.0,0.6644,0.0003,14.22554]
[1779523086979,30.64,74487.08,0.0,0.66157,0.00031,14.27025]
[1779523092017,30.64,74483.76,0.0,0.66057,0.00031,14.28588]
[1779523095036,30.64,74470.29,0.0,0.65643,0.00031,14.34912]
[1779523096044,30.64,74463.43,0.0,0.65432,0.00031,14.38074]
[1779523101079,30.64,74471.23,0.0,0.65673,0.00031,14.34463]
[1779523104102,30.64,74464.65,0.0,0.65471,0.00031,14.37499]
[1779523108128,30.64,74471.99,0.0,0.65697,0.00031,14.34097]
[1779523113162,30.64,74478.08,0.0,0.65889,0.00031,14.30668]
[1779523118197,30.64,74477.31,0.0,0.65866,0.00031,14.31024]
[1779523123233,30.64,74477.53,0.0,0.65873,0.00031,14.30914]
[1779523128268,30.63,74478.88,0.0,0.65915,0.00031,14.30267]
[1779523133303,30.63,74484.48,0.0,0.66088,0.00031,14.27602]
[1779523138339,30.63,74480.8,0.0,0.65975,0.00031,14.29345]
[1779523142369,30.63,74474.07,0.0,0.65769,0.00031,14.32502]
[1779523147403,30.63,74479.61,0.0,0.6594,0.00031,14.29888]
[1779523152437,30.63,74480.48,0.0,0.65968,0.00031,14.29462]
[1779523157472,30.63,74482.12,0.0,0.66018,0.00031,14.28684]
[1779523162508,30.63,74480.17,0.0,0.65959,0.00031,14.29597]
[1779523167543,30.63,74479.47,0.0,0.65938,0.00031,14.29921]
[1779523172579,30.62,74484.78,0.0,0.66106,0.00031,14.26811]
[1779523177613,30.63,74481.63,0.0,0.66009,0.00031,14.28316]
[1779523182649,30.63,74486.44,0.0,0.66156,0.00031,14.26031]
[1779523187683,30.63,74491.71,0.0,0.66317,0.00031,14.23515]
[1779523190705,30.63,74497.69,0.0,0.66498,0.00031,14.20631]
[1779523195739,30.63,74500.62,0.0,0.66587,0.0003,14.19208]
[1779523200588,30.63,74499.88,0.0,0.66564,0.0003,14.19576]
[1779523200856,30.63,74524.22,0.0,0.67303,0.0003,14.07413]
[1779523202855,30.63,74526.0,0.0,0.67357,0.0003,14.06506]
[1779523200111,30.63,74526.0,0.0,0.67357,0.0003,14.06506]
[1779523212988,30.63,74526.0,0.0,0.67357,0.0003,14.06506]
[1779523213003,30.63,74552.61,0.0,0.68155,0.0003,13.92642]
[1779523214877,30.63,74529.77,0.0,0.6747,0.0003,14.04575]
[1779523219938,30.63,74529.1,0.0,0.6745,0.0003,14.04919]
[1779523224977,30.63,74537.13,0.0,0.67692,0.0003,14.00774]
[1779523225999,30.63,74546.4,0.0,0.6797,0.0003,13.95927]
[1779523228007,30.63,74554.43,0.0,0.6821,0.0003,13.91674]
[1779523230029,30.63,74547.3,0.0,0.67997,0.0003,13.95453]
[1779523232035,30.63,74538.56,0.0,0.6774,0.0003,13.99445]
[1779523236072,30.63,74530.47,0.0,0.67497,0.0003,14.03631]
[1779523237075,30.63,74524.05,0.0,0.67303,0.0003,14.06917]
[1779523238077,30.63,74513.22,0.0,0.66975,0.0003,14.12384]
[1779523241098,30.63,74526.17,0.0,0.67367,0.0003,14.05835]
[1779523246133,30.63,74520.6,0.0,0.67199,0.0003,14.08668]
[1779523249161,30.63,74526.34,0.0,0.67372,0.0003,14.05748]
[1779523254190,30.63,74523.56,0.0,0.67288,0.0003,14.07166]
[1779523255197,30.63,74517.79,0.0,0.67115,0.0003,14.10076]
[1779523257211,30.63,74510.98,0.0,0.66909,0.0003,14.13471]
[1779523259227,30.63,74502.79,0.0,0.66662,0.0003,14.17506]
[1779523260233,30.62,74496.9,0.0,0.66483,0.00031,14.20383]
[1779523262362,30.62,74489.68,0.0,0.66263,0.00031,14.23859]
[1779523264262,30.62,74497.58,0.0,0.66506,0.00031,14.20009]
[1779523269296,30.61,74497.15,0.0,0.66495,0.00031,14.2018]
[1779523270307,30.61,74485.55,0.0,0.66141,0.00031,14.25773]
[1779523272430,30.61,74492.91,0.0,0.66368,0.00031,14.22206]
[1779523278359,30.6,74480.08,0.0,0.65978,0.00031,14.283]
[1779523282500,30.6,74489.74,0.0,0.66273,0.00031,14.23698]
[1779523285408,30.61,74482.49,0.0,0.6605,0.00031,14.27182]
[1779523290448,30.61,74485.03,0.0,0.66127,0.00031,14.25983]
[1779523294477,30.6,74490.97,0.0,0.66316,0.00031,14.22529]
[1779523297497,30.6,74497.71,0.0,0.66523,0.00031,14.19225]
[1779523302532,30.6,74496.99,0.0,0.665,0.00031,14.19593]
[1779523307567,30.61,74494.6,0.0,0.66426,0.00031,14.20786]
[1779523310588,30.61,74500.3,0.0,0.66599,0.00031,14.1802]
[1779523313612,30.61,74508.66,0.0,0.66852,0.0003,14.13915]
[1779523318646,30.62,74500.26,0.0,0.66594,0.00031,14.18104]
[1779523322786,30.61,74483.21,0.0,0.66073,0.00031,14.26326]
[1779523328717,30.61,74479.39,0.0,0.65959,0.00031,14.28084]
[1779523333751,30.6,74484.37,0.0,0.66114,0.00031,14.25691]
[1779523337780,30.6,74495.03,0.0,0.66443,0.00031,14.20503]
[1779523339793,30.6,74502.18,0.0,0.66663,0.0003,14.16982]
[1779523341808,30.59,74509.43,0.0,0.66885,0.0003,14.13365]
[1779523346844,30.59,74511.86,0.0,0.66959,0.0003,14.1214]
[1779523352999,30.59,74513.73,0.0,0.67022,0.0003,14.10611]
[1779523356913,30.59,74520.66,0.0,0.67233,0.0003,14.07102]
[1779523361948,30.59,74523.72,0.0,0.67327,0.0003,14.05513]
[1779523366983,30.58,74524.7,0.0,0.67358,0.0003,14.04987]
[1779523372024,30.58,74524.29,0.0,0.67347,0.0003,14.05173]
[1779523377057,30.58,74524.14,0.0,0.67344,0.0003,14.05232]
[1779523380085,30.58,74518.56,0.0,0.67175,0.0003,14.08067]
[1779523381083,30.58,74510.89,0.0,0.66942,0.0003,14.11929]
[1779523382092,30.58,74503.87,0.0,0.66728,0.00031,14.15419]
[1779523387125,30.57,74508.88,0.0,0.66883,0.0003,14.12899]
[1779523388131,30.57,74501.24,0.0,0.6665,0.00031,14.16683]
[1779523389138,30.57,74495.56,0.0,0.66477,0.00031,14.19461]
[1779523391153,30.57,74492.39,0.0,0.66381,0.00031,14.20992]
[1779523393281,30.57,74485.36,0.0,0.66167,0.00031,14.24361]
[1779523396189,30.57,74491.08,0.0,0.66343,0.00031,14.21584]
[1779523402230,30.56,74496.81,0.0,0.66521,0.00031,14.18752]
[1779523407265,30.56,74499.23,0.0,0.66597,0.00031,14.17537]
[1779523412302,30.55,74499.78,0.0,0.66621,0.00031,14.16643]
[1779523417338,30.55,74502.04,0.0,0.66693,0.00031,14.15478]
[1779523422372,30.54,74509.04,0.0,0.66909,0.0003,14.11965]
[1779523427407,30.54,74512.33,0.0,0.6701,0.0003,14.10294]
[1779523432442,30.54,74510.31,0.0,0.6695,0.0003,14.11292]
[1779523437481,30.54,74516.08,0.0,0.67126,0.0003,14.08374]
[1779523442518,30.54,74516.92,0.0,0.67152,0.0003,14.07941]
[1779523443631,30.54,74529.69,0.0,0.67539,0.0003,14.01405]
[1779523445540,30.54,74525.33,0.0,0.67407,0.0003,14.03661]
[1779523450575,30.55,74524.79,0.0,0.67384,0.0003,14.04053]
[1779523453701,30.56,74519.28,0.0,0.6721,0.0003,14.06989]
[1779523461659,30.57,74513.78,0.0,0.67038,0.0003,14.09849]
[1779523466694,30.57,74508.38,0.0,0.66874,0.0003,14.12555]
[1779523470718,30.57,74500.35,0.0,0.66629,0.00031,14.16533]
[1779523477767,30.57,74499.66,0.0,0.66614,0.00031,14.16264]
[1779523482802,30.57,74500.1,0.0,0.66629,0.00031,14.16027]
[1779523487837,30.57,74502.46,0.0,0.66702,0.00031,14.1485]
[1779523490859,30.56,74487.22,0.0,0.66236,0.00031,14.22277]
[1779523495893,30.54,74487.98,0.0,0.66272,0.00031,14.217]
[1779523498914,30.53,74494.8,0.0,0.66483,0.00031,14.18366]
[1779523501935,30.53,74488.13,0.0,0.66279,0.00031,14.21591]
[1779523502943,30.52,74478.77,0.0,0.65995,0.00031,14.26006]
[1779523505964,30.51,74487.94,0.0,0.66284,0.00031,14.2151]
[1779523510999,30.49,74491.3,0.0,0.66396,0.00031,14.19729]
[1779523515184,30.48,74495.23,0.0,0.66522,0.00031,14.17728]
[1779523521071,30.48,74501.26,0.0,0.66708,0.00031,14.1472]
[1779523524874,30.47,74498.19,0.0,0.66616,0.00031,14.16212]
[1779523530135,30.47,74498.53,0.0,0.6663,0.00031,14.15985]
[1779523535171,30.46,74499.14,0.0,0.66656,0.00031,14.15074]
[1779523538191,30.46,74493.18,0.0,0.66473,0.00031,14.18002]
[1779523542223,30.45,74486.34,0.0,0.66267,0.00031,14.21256]
[1779523542873,30.45,74486.34,0.0,0.66267,0.00031,14.21256]
[1779523543226,30.45,74485.01,0.0,0.66227,0.00031,14.21884]
[1779523548260,30.43,74487.03,0.0,0.66299,0.00031,14.20739]
[1779523554412,30.4,74489.5,0.0,0.66389,0.00031,14.19311]
[1779523559338,30.38,74481.59,0.0,0.66154,0.00031,14.23009]
[1779523560347,30.38,74466.78,0.0,0.65694,0.00031,14.30059]
[1779523561354,30.38,74460.78,0.0,0.65508,0.00031,14.32858]
[1779523564488,30.38,74461.73,0.0,0.65538,0.00031,14.32409]
[1779523568402,30.38,74466.77,0.0,0.65695,0.00031,14.30044]
[1779523569408,30.38,74469.97,0.0,0.65795,0.00031,14.28534]
[1779523571421,30.38,74472.82,0.0,0.65884,0.00031,14.2718]
[1779523572429,30.38,74478.31,0.0,0.66054,0.00031,14.24552]
[1779523577464,30.38,74479.82,0.0,0.66103,0.00031,14.23803]
[1779523582500,30.37,74480.5,0.0,0.66125,0.00031,14.23452]
[1779523586529,30.37,74453.76,0.0,0.65294,0.00031,14.36017]
[1779523587538,30.37,74444.22,0.0,0.64995,0.00031,14.40352]
[1779523588543,30.37,74442.78,0.0,0.64951,0.00031,14.40994]
[1779523589551,30.37,74438.62,0.0,0.6482,0.00031,14.42849]
[1779523591565,30.37,74436.55,0.0,0.64761,0.00031,14.43182]
[1779523592905,30.37,74433.45,0.0,0.64664,0.00031,14.44546]
[1779523592971,30.37,74433.45,0.0,0.64664,0.00031,14.44546]
[1779523593579,30.37,74432.76,0.0,0.64642,0.00031,14.4485]
[1779523594831,30.37,74432.76,0.0,0.64642,0.00031,14.4485]
[1779523594708,30.37,74426.13,0.0,0.64433,0.00032,14.47747]
[1779523595235,30.37,74426.13,0.0,0.64433,0.00032,14.47747]
[1779523595246,30.37,74426.13,0.0,0.64433,0.00032,14.47747]
[1779523595594,30.37,74426.26,0.0,0.64438,0.00032,14.47685]
[1779523596600,30.36,74414.66,0.0,0.64071,0.00032,14.5266]
[1779523597606,30.36,74411.41,0.0,0.63969,0.00032,14.54028]
[1779523601687,30.36,74410.85,0.0,0.63952,0.00032,14.54252]
[1779523601696,30.36,74410.85,0.0,0.63952,0.00032,14.54252]
[1779523601741,30.36,74410.67,0.0,0.63946,0.00032,14.54329]
[1779523602672,30.36,74410.67,0.0,0.63946,0.00032,14.54329]
[1779523602863,30.36,74410.67,0.0,0.63946,0.00032,14.54329]
[1779523602873,30.36,74410.67,0.0,0.63946,0.00032,14.54329]
[1779523603653,30.37,74412.76,0.0,0.64009,0.00032,14.53494]
[1779523604727,30.37,74412.76,0.0,0.64009,0.00032,14.53494]
[1779523604736,30.37,74412.76,0.0,0.64009,0.00032,14.53494]
[1779523604778,30.38,74421.67,0.0,0.64288,0.00032,14.49737]
[1779523605108,30.38,74421.67,0.0,0.64288,0.00032,14.49737]
[1779523605667,30.38,74421.67,0.0,0.64288,0.00032,14.49744]
[1779523606747,30.38,74421.67,0.0,0.64288,0.00032,14.49744]
[1779523607177,30.38,74421.72,0.0,0.64289,0.00032,14.49732]
[1779523607787,30.38,74421.72,0.0,0.64289,0.00032,14.49732]
[1779523607888,30.38,74423.16,0.0,0.64333,0.00032,14.49133]
[1779523610884,30.38,74423.08,0.0,0.64329,0.00032,14.49178]
[1779523611279,30.39,74424.0,0.0,0.64358,0.00032,14.48792]
[1779523611912,30.39,74424.0,0.0,0.64358,0.00032,14.48792]
[1779523611708,30.39,74425.86,0.0,0.64416,0.00032,14.47998]
[1779523612716,30.39,74426.62,0.0,0.64439,0.00032,14.4768]
[1779523614849,30.39,74422.9,0.0,0.64319,0.00032,14.49322]
[1779523620773,30.44,74422.59,0.0,0.64289,0.00032,14.4974]
[1779523623037,30.48,74422.25,0.0,0.64262,0.00032,14.50123]
[1779523623045,30.48,74422.25,0.0,0.64262,0.00032,14.50123]
[1779523623592,30.48,74422.25,0.0,0.64262,0.00032,14.50123]
[1779523623793,30.5,74422.39,0.0,0.64258,0.00031,14.50177]
[1779523624918,30.52,74428.46,0.0,0.64441,0.00031,14.4768]
[1779523625092,30.52,74428.46,0.0,0.64441,0.00031,14.4768]
[1779523625170,30.52,74428.46,0.0,0.64441,0.00031,14.4768]
[1779523625300,30.52,74428.46,0.0,0.64441,0.00031,14.4768]
[1779523625306,30.52,74428.46,0.0,0.64441,0.00031,14.4768]
[1779523625771,30.52,74428.46,0.0,0.64441,0.00031,14.4768]
[1779523625815,30.52,74428.46,0.0,0.6444,0.00031,14.47692]
[1779523626821,30.52,74435.33,0.0,0.64655,0.00031,14.44713]
[1779523627825,30.55,74432.32,0.0,0.6455,0.00031,14.4618]
[1779523628202,30.55,74432.32,0.0,0.6455,0.00031,14.4618]
[1779523628204,30.55,74432.32,0.0,0.6455,0.00031,14.4618]
[1779523628832,30.57,74432.08,0.0,0.64533,0.00031,14.46423]
[1779523630273,30.59,74431.89,0.0,0.64518,0.00031,14.46639]
[1779523631297,30.63,74431.37,0.0,0.64484,0.00031,14.47119]
[1779523631302,30.63,74431.37,0.0,0.64484,0.00031,14.47119]
[1779523631852,30.63,74431.89,0.0,0.645,0.00031,14.46894]
[1779523632860,30.65,74434.9,0.0,0.64586,0.00031,14.45713]
[1779523633317,30.65,74434.9,0.0,0.64586,0.00031,14.45713]
[1779523633866,30.67,74432.32,0.0,0.64496,0.00031,14.46964]
[1779523634325,30.67,74432.32,0.0,0.64496,0.00031,14.46964]
[1779523634873,30.69,74432.51,0.0,0.64494,0.00031,14.47003]
[1779523639378,30.77,74431.79,0.0,0.64436,0.00031,14.47814]
[1779523639907,30.77,74429.36,0.0,0.6436,0.00031,14.48865]
[1779523640008,30.77,74429.36,0.0,0.6436,0.00031,14.48865]
[1779523640392,30.77,74429.36,0.0,0.6436,0.00031,14.48865]
[1779523640915,30.79,74428.77,0.0,0.64334,0.00031,14.49222]
[1779523642092,30.81,74428.44,0.0,0.64315,0.00031,14.49493]
[1779523642149,30.81,74428.44,0.0,0.64315,0.00031,14.49493]
[1779523642160,30.81,74428.44,0.0,0.64315,0.00031,14.49493]
[1779523642929,30.83,74428.26,0.0,0.643,0.00031,14.49696]
[1779523643405,30.83,74428.26,0.0,0.643,0.00031,14.49696]
[1779523643935,30.85,74425.53,0.0,0.64206,0.00031,14.50982]
[1779523644442,30.85,74425.53,0.0,0.64206,0.00031,14.50982]
[1779523644942,30.86,74425.65,0.0,0.64209,0.00031,14.50944]
[1779523647220,30.88,74423.96,0.0,0.64147,0.00031,14.51787]
[1779523647227,30.88,74423.96,0.0,0.64147,0.00031,14.51787]
[1779523647597,30.88,74423.96,0.0,0.64147,0.00031,14.51787]
[1779523647964,30.88,74421.75,0.0,0.64077,0.00031,14.52722]
[1779523648482,30.88,74421.75,0.0,0.64077,0.00031,14.52722]
[1779523648970,30.88,74418.01,0.0,0.6396,0.00031,14.54286]
[1779523649979,30.89,74414.42,0.0,0.63847,0.00031,14.55776]
[1779523651547,30.89,74414.42,0.0,0.63847,0.00031,14.55776]
[1779523651648,30.89,74421.21,0.0,0.64061,0.00031,14.52421]
[1779523652317,30.89,74421.21,0.0,0.64061,0.00031,14.52421]
[1779523652542,30.89,74421.21,0.0,0.64061,0.00031,14.52421]
[1779523652644,30.89,74425.6,0.0,0.64197,0.00031,14.50596]
[1779523655782,30.91,74427.39,0.0,0.64244,0.00031,14.49969]
[1779523655862,30.91,74427.39,0.0,0.64244,0.00031,14.49969]
[1779523655883,30.96,74430.98,0.0,0.64337,0.00031,14.48716]
[1779523656591,30.96,74430.98,0.0,0.64337,0.00031,14.48716]
[1779523657278,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657294,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657344,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657475,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657482,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657851,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657864,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657873,30.98,74431.64,0.0,0.64348,0.00031,14.48571]
[1779523657898,31.0,74432.31,0.0,0.6436,0.00031,14.48419]
[1779523659045,31.0,74440.44,0.0,0.6461,0.00031,14.44963]
[1779523660052,31.0,74448.23,0.0,0.6485,0.00031,14.41595]
[1779523662066,31.01,74448.45,0.0,0.64855,0.00031,14.41524]
[1779523665201,31.01,74445.73,0.0,0.64768,0.00031,14.42747]
[1779523667762,31.01,74445.73,0.0,0.64768,0.00031,14.4276]
[1779523667864,31.02,74437.19,0.0,0.64503,0.00031,14.46459]
[1779523668712,31.02,74437.19,0.0,0.64503,0.00031,14.46459]
[1779523668772,31.02,74437.19,0.0,0.64503,0.00031,14.46459]
[1779523668814,31.02,74440.72,0.0,0.64611,0.00031,14.44954]
[1779523670121,31.02,74446.11,0.0,0.64777,0.00031,14.42634]
[1779523671129,31.02,74448.79,0.0,0.64858,0.00031,14.41478]
[1779523673902,31.02,74450.56,0.0,0.64912,0.00031,14.40716]
[1779523673947,31.05,74450.62,0.0,0.64904,0.00031,14.4083]
[1779523674928,31.05,74450.62,0.0,0.64904,0.00031,14.4083]
[1779523674987,31.05,74450.28,0.0,0.64893,0.00031,14.40991]
[1779523677505,31.05,74450.14,0.0,0.64888,0.00031,14.41065]
[1779523677518,31.05,74450.14,0.0,0.64888,0.00031,14.41065]
[1779523677526,31.05,74450.14,0.0,0.64888,0.00031,14.41065]
[1779523677606,31.05,74448.87,0.0,0.64847,0.00031,14.41644]
[1779523683216,31.06,74450.18,0.0,0.64883,0.00031,14.41135]
[1779523684220,31.07,74461.66,0.0,0.65234,0.00031,14.36076]
[1779523685345,31.07,74477.21,0.0,0.65708,0.0003,14.2904]
[1779523686234,31.07,74477.21,0.0,0.65708,0.0003,14.29051]
[1779523687241,31.07,74485.17,0.0,0.65949,0.0003,14.25376]
[1779523688248,31.07,74488.49,0.0,0.66049,0.0003,14.23835]
[1779523689255,31.07,74483.34,0.0,0.65892,0.0003,14.26248]
[1779523694291,31.08,74476.98,0.0,0.65696,0.0003,14.29231]
[1779523695415,31.08,74472.6,0.0,0.65562,0.0003,14.31245]
[1779523700332,31.08,74478.28,0.0,0.65733,0.0003,14.28668]
[1779523703354,31.09,74478.85,0.0,0.6575,0.0003,14.28424]
[1779523704362,31.09,74474.71,0.0,0.65623,0.0003,14.30329]
[1779523705484,31.09,74481.02,0.0,0.65814,0.0003,14.27441]
[1779523711410,31.09,74481.75,0.0,0.65839,0.0003,14.26568]
[1779523717454,31.1,74482.05,0.0,0.65845,0.0003,14.2647]
[1779523720473,31.1,74484.91,0.0,0.65931,0.0003,14.25163]
[1779523722487,31.1,74487.73,0.0,0.66016,0.0003,14.23864]
[1779523727521,31.11,74486.04,0.0,0.65962,0.0003,14.24692]
[1779523732567,31.11,74480.83,0.0,0.65801,0.0003,14.27143]
[1779523737601,31.12,74475.84,0.0,0.65649,0.0003,14.29453]
[1779523742636,31.12,74474.01,0.0,0.65592,0.0003,14.30299]
[1779523747671,31.12,74470.52,0.0,0.65486,0.0003,14.31879]
[1779523748679,31.12,74466.84,0.0,0.65374,0.00031,14.33537]
[1779523751700,31.12,74470.41,0.0,0.65483,0.0003,14.31923]
[1779523754721,31.12,74463.43,0.0,0.6527,0.00031,14.35073]
[1779523755837,31.12,74458.69,0.0,0.65124,0.00031,14.37183]
[1779523761771,31.12,74456.76,0.0,0.65065,0.00031,14.38046]
[1779523766805,31.12,74458.92,0.0,0.6513,0.00031,14.37105]
[1779523768819,31.12,74455.06,0.0,0.65011,0.00031,14.38815]
[1779523771842,31.12,74452.01,0.0,0.64922,0.00031,14.39586]
[1779523777882,31.13,74450.3,0.0,0.64869,0.00031,14.40347]
[1779523778890,31.13,74454.57,0.0,0.64999,0.00031,14.38482]
[1779523780904,31.13,74459.17,0.0,0.6514,0.00031,14.36458]
[1779523786050,31.13,74460.89,0.0,0.65191,0.00031,14.35718]
[1779523789966,31.13,74464.82,0.0,0.6531,0.00031,14.33988]
[1779523793995,31.14,74468.07,0.0,0.65407,0.0003,14.32556]
[1779523799032,31.14,74471.34,0.0,0.65504,0.0003,14.31116]
[1779523804073,31.15,74469.04,0.0,0.65432,0.0003,14.32194]
[1779523807094,31.15,74473.18,0.0,0.65556,0.0003,14.30344]
[1779523808100,31.15,74481.76,0.0,0.65816,0.0003,14.26425]
[1779523809107,31.16,74483.58,0.0,0.65871,0.0003,14.25593]
[1779523813138,31.16,74486.63,0.0,0.65961,0.0003,14.24214]
[1779523814145,31.16,74490.59,0.0,0.66081,0.0003,14.22371]
[1779523816160,31.16,74493.5,0.0,0.66168,0.0003,14.2102]
[1779523821196,31.17,74498.14,0.0,0.66305,0.0003,14.18877]
[1779523824214,31.17,74504.96,0.0,0.66509,0.0003,14.15653]
[1779523829250,31.18,74500.16,0.0,0.66361,0.0003,14.17992]
[1779523832271,31.18,74508.06,0.0,0.66603,0.0003,14.13654]
[1779523834285,31.18,74517.73,0.0,0.66892,0.0003,14.08975]
[1779523835292,31.18,74521.89,0.0,0.67016,0.0003,14.06942]
[1779523836405,31.19,74529.13,0.0,0.67231,0.0003,14.03368]
[1779523839325,31.19,74532.36,0.0,0.67326,0.0003,14.01784]
[1779523840331,31.19,74541.82,0.0,0.67606,0.0003,13.97024]
[1779523841339,31.19,74552.63,0.0,0.67925,0.0003,13.91505]
[1779523843352,31.19,74561.22,0.0,0.68177,0.00029,13.87073]
[1779523846374,31.2,74566.02,0.0,0.68317,0.00029,13.84589]
[1779523848387,31.2,74569.91,0.0,0.6843,0.00029,13.82559]
[1779523853426,31.2,74571.12,0.0,0.68462,0.00029,13.81981]
[1779523856452,31.22,74574.78,0.0,0.68559,0.00029,13.80223]
[1779523858464,31.23,74582.89,0.0,0.68792,0.00029,13.75973]
[1779523861481,31.25,74586.46,0.0,0.68887,0.00029,13.74212]
[1779523865512,31.25,74581.83,0.0,0.6875,0.00029,13.76752]
[1779523869539,31.25,74586.43,0.0,0.68884,0.00029,13.74275]
[1779523871551,31.25,74582.82,0.0,0.68779,0.00029,13.76211]
[1779523873565,31.25,74579.85,0.0,0.68693,0.00029,13.77791]
[1779523875581,31.25,74577.03,0.0,0.68611,0.00029,13.79289]
[1779523877597,31.25,74574.39,0.0,0.68534,0.00029,13.80694]
[1779523879607,31.25,74570.36,0.0,0.68416,0.00029,13.82825]
[1779523880613,31.25,74564.87,0.0,0.68255,0.00029,13.85711]
[1779523881621,31.25,74560.26,0.0,0.6812,0.00029,13.88113]
[1779523885649,31.25,74563.47,0.0,0.68214,0.00029,13.86435]
[1779523887662,31.25,74566.4,0.0,0.683,0.00029,13.84903]
[1779523892697,31.25,74561.81,0.0,0.68171,0.00029,13.86704]
[1779523894712,31.25,74558.35,0.0,0.6807,0.00029,13.88498]
[1779523899746,31.25,74562.1,0.0,0.68182,0.00029,13.86522]
[1779523904787,31.22,74554.42,0.0,0.6797,0.00029,13.90248]
[1779523905794,31.22,74554.73,0.0,0.67979,0.00029,13.90079]
[1779523912843,31.21,74556.23,0.0,0.68027,0.00029,13.89238]
[1779523916968,31.21,74560.62,0.0,0.68159,0.00029,13.86917]
[1779523921907,31.2,74556.67,0.0,0.68044,0.00029,13.88943]
[1779523922913,31.2,74549.0,0.0,0.67818,0.0003,13.92893]
[1779523923920,31.2,74551.59,0.0,0.67895,0.0003,13.91552]
[1779523928955,31.2,74555.76,0.0,0.68019,0.00029,13.89376]
[1779523929963,31.2,74560.08,0.0,0.68147,0.00029,13.87127]
[1779523933989,31.2,74562.6,0.0,0.68221,0.00029,13.85806]
[1779523939025,31.2,74561.31,0.0,0.68183,0.00029,13.86475]
[1779523944061,31.2,74561.01,0.0,0.68175,0.00029,13.86627]
[1779523947226,31.2,74550.31,0.0,0.67859,0.0003,13.92166]
[1779523951110,31.2,74549.15,0.0,0.67831,0.0003,13.92161]
[1779523956150,31.19,74553.14,0.0,0.6795,0.0003,13.90089]
[1779523957296,31.19,74549.04,0.0,0.67829,0.0003,13.92194]
[1779523963199,31.19,74549.36,0.0,0.6784,0.0003,13.9201]
[1779523965213,31.19,74552.94,0.0,0.67946,0.0003,13.90157]
[1779523970249,31.19,74552.79,0.0,0.67943,0.0003,13.90209]
[1779523977301,31.19,74552.83,0.0,0.67945,0.0003,13.90172]
[1779523980320,31.18,74542.71,0.0,0.67646,0.0003,13.9535]
[1779523981326,31.18,74535.33,0.0,0.67428,0.0003,13.99076]
[1779523985354,31.18,74527.0,0.0,0.67181,0.0003,14.03213]
[1779523986362,31.18,74521.84,0.0,0.67027,0.0003,14.05757]
[1779523990390,31.18,74513.52,0.0,0.66779,0.0003,14.09814]
[1779523991400,31.18,74506.76,0.0,0.66577,0.0003,14.13075]
[1779523994418,31.17,74512.39,0.0,0.66747,0.0003,14.10329]
[1779523997595,31.17,74508.91,0.0,0.66644,0.0003,14.11995]
[1779523999453,31.17,74501.92,0.0,0.66435,0.0003,14.15333]
[1779524001467,31.17,74491.08,0.0,0.66108,0.0003,14.20447]
[1779524002476,31.17,74475.63,0.0,0.6564,0.0003,14.27584]
[1779524007666,31.16,74477.7,0.0,0.65705,0.0003,14.26601]
[1779524013551,31.16,74483.02,0.0,0.65874,0.0003,14.2354]
[1779524015566,31.15,74486.22,0.0,0.65972,0.0003,14.22046]
[1779524021610,31.15,74484.39,0.0,0.65918,0.0003,14.22872]
[1779524024630,31.15,74489.21,0.0,0.66065,0.0003,14.20616]
[1779524030676,31.15,74489.14,0.0,0.66064,0.0003,14.20625]
[1779524032687,31.15,74493.94,0.0,0.6621,0.0003,14.18362]
[1779524037875,31.14,74499.53,0.0,0.66379,0.0003,14.157]
[1779524039735,31.14,74513.36,0.0,0.66797,0.0003,14.09024]
[1779524040741,31.14,74518.87,0.0,0.66962,0.0003,14.06323]
[1779524043762,31.14,74534.66,0.0,0.67435,0.0003,13.98448]
[1779524044770,31.14,74540.71,0.0,0.67615,0.0003,13.95378]
[1779524050812,31.14,74539.97,0.0,0.67595,0.0003,13.95728]
[1779524055847,31.13,74535.66,0.0,0.67468,0.0003,13.97889]
[1779524060882,31.13,74534.79,0.0,0.67443,0.0003,13.983]
[1779524065918,31.13,74533.66,0.0,0.67411,0.0003,13.98842]
[1779524068108,31.13,74530.67,0.0,0.67323,0.0003,14.00333]
[1779524069949,31.13,74534.53,0.0,0.67438,0.0003,13.98381]
[1779524071961,31.12,74534.26,0.0,0.67436,0.0003,13.97921]
[1779524075989,31.12,74537.47,0.0,0.67533,0.0003,13.96281]
[1779524081025,31.12,74537.74,0.0,0.67542,0.0003,13.9613]
[1779524086060,31.12,74538.16,0.0,0.67555,0.0003,13.95902]
[1779524090090,31.12,74541.08,0.0,0.67643,0.0003,13.94401]
[1779524092103,31.12,74536.69,0.0,0.67513,0.0003,13.96623]
[1779524095123,31.11,74540.69,0.0,0.67633,0.0003,13.94576]
[1779524100163,31.11,74541.89,0.0,0.67669,0.0003,13.93947]
[1779524105200,31.11,74544.89,0.0,0.6776,0.0003,13.92395]
[1779524106209,31.11,74548.12,0.0,0.67856,0.0003,13.90724]
[1779524107215,31.11,74554.24,0.0,0.68038,0.0003,13.87552]
[1779524108394,31.11,74560.41,0.0,0.6822,0.0003,13.84326]
[1779524111245,31.11,74562.24,0.0,0.68274,0.0003,13.83361]
[1779524112251,31.11,74567.02,0.0,0.68415,0.00029,13.80839]
[1779524113265,31.11,74579.8,0.0,0.6879,0.00029,13.74014]
[1779524114267,31.11,74583.42,0.0,0.68896,0.00029,13.72063]
[1779524115272,31.11,74576.61,0.0,0.68697,0.00029,13.75733]
[1779524118479,31.11,74573.4,0.0,0.68603,0.00029,13.77451]
[1779524124336,31.11,74576.41,0.0,0.68691,0.00029,13.75842]
[1779524129372,31.11,74577.6,0.0,0.68725,0.00029,13.75223]
[1779524130379,31.11,74571.55,0.0,0.68548,0.00029,13.78439]
[1779524131386,31.11,74569.41,0.0,0.68493,0.00029,13.78957]
[1779524133399,31.11,74574.9,0.0,0.68654,0.00029,13.76025]
[1779524136420,31.11,74579.49,0.0,0.68789,0.00029,13.73561]
[1779524138434,31.11,74582.67,0.0,0.68882,0.00029,13.71848]
[1779524140449,31.11,74577.92,0.0,0.68741,0.00029,13.74429]
[1779524145484,31.11,74580.6,0.0,0.6882,0.00029,13.72987]
[1779524148505,31.11,74584.95,0.0,0.68947,0.00029,13.70639]
[1779524149511,31.11,74588.08,0.0,0.69038,0.00029,13.68941]
[1779524154548,31.11,74591.64,0.0,0.69141,0.00029,13.67018]
[1779524159581,31.11,74593.16,0.0,0.69184,0.00029,13.66214]
[1779524164618,31.12,74598.28,0.0,0.69331,0.00029,13.63432]
[1779524169653,31.12,74597.98,0.0,0.6932,0.00029,13.63636]
[1779524174689,31.12,74598.68,0.0,0.69339,0.00029,13.63284]
[1779524180729,31.13,74598.37,0.0,0.69329,0.00029,13.63463]
[1779524185765,31.12,74597.48,0.0,0.69306,0.00029,13.63904]
[1779524188971,31.12,74594.27,0.0,0.69214,0.00029,13.65639]
[1779524190802,31.12,74591.37,0.0,0.69131,0.00029,13.67201]
[1779524191812,31.11,74590.46,0.0,0.69111,0.00029,13.67088]
[1779524195838,31.11,74596.36,0.0,0.69286,0.00029,13.63789]
[1779524199109,31.1,74600.74,0.0,0.69416,0.00029,13.61319]
[1779524200871,31.1,74603.95,0.0,0.69512,0.00029,13.59495]
[1779524202884,31.1,74609.3,0.0,0.69669,0.00029,13.56463]
[1779524206913,31.09,74611.29,0.0,0.6973,0.00029,13.55275]
[1779524212953,31.08,74610.74,0.0,0.69719,0.00029,13.55491]
[1779524217989,31.08,74608.68,0.0,0.69661,0.00029,13.56605]
[1779524219249,31.08,74604.58,0.0,0.69542,0.00029,13.58893]
[1779524225039,31.07,74603.01,0.0,0.69498,0.00029,13.59743]
[1779524227052,31.07,74607.24,0.0,0.69621,0.00029,13.5737]
[1779524232091,31.07,74610.45,0.0,0.69716,0.00029,13.55548]
[1779524237125,31.07,74609.25,0.0,0.69682,0.00029,13.56204]
[1779524239396,31.07,74603.0,0.0,0.69501,0.00029,13.59691]
[1779524242161,31.07,74599.46,0.0,0.69398,0.00029,13.61656]
[1779524245180,31.07,74607.97,0.0,0.69645,0.00029,13.56914]
[1779524246187,31.07,74601.72,0.0,0.69463,0.00029,13.60408]
[1779524251223,31.07,74600.88,0.0,0.69444,0.00029,13.60287]
[1779524253236,31.07,74596.82,0.0,0.69326,0.00029,13.62542]
[1779524256258,31.07,74599.98,0.0,0.69418,0.00029,13.60801]
[1779524259540,31.07,74604.14,0.0,0.69538,0.00029,13.58501]
[1779524265322,31.08,74603.69,0.0,0.69524,0.00029,13.58774]
[1779524268342,31.08,74613.61,0.0,0.6981,0.00029,13.53231]
[1779524269610,31.08,74617.13,0.0,0.69911,0.00029,13.51251]
[1779524275392,31.08,74615.48,0.0,0.69861,0.00029,13.52246]
[1779524280429,31.09,74616.2,0.0,0.69878,0.00029,13.51896]
[1779524282442,31.09,74612.81,0.0,0.6978,0.00029,13.53829]
[1779524283447,31.09,74606.89,0.0,0.69608,0.00029,13.57159]
[1779524285463,31.09,74604.1,0.0,0.69526,0.00029,13.58731]
[1779524290498,31.1,74599.74,0.0,0.69398,0.00029,13.61189]
[1779524291505,31.1,74596.12,0.0,0.69292,0.00029,13.63195]
[1779524296541,31.1,74595.08,0.0,0.69261,0.00029,13.63791]
[1779524299563,31.1,74591.86,0.0,0.69166,0.00029,13.65577]
[1779524300570,31.1,74586.26,0.0,0.69002,0.00029,13.6864]
[1779524305606,31.1,74586.27,0.0,0.69002,0.00029,13.68647]
[1779524310639,31.1,74589.26,0.0,0.69089,0.00029,13.67021]
[1779524315674,31.1,74591.92,0.0,0.69172,0.00029,13.64972]
[1779524318696,31.1,74580.66,0.0,0.68843,0.00029,13.71106]
[1779524319702,31.1,74576.49,0.0,0.6872,0.00029,13.73351]
[1779524324738,31.1,74577.84,0.0,0.6876,0.00029,13.72633]
[1779524326752,31.1,74580.94,0.0,0.6885,0.00029,13.70963]
[1779524328765,31.1,74585.17,0.0,0.68974,0.00029,13.68676]
[1779524330780,31.1,74592.19,0.0,0.69179,0.00029,13.64849]
[1779524332794,31.11,74599.42,0.0,0.69389,0.00029,13.60875]
[1779524337829,31.11,74601.41,0.0,0.69447,0.00029,13.59776]
[1779524342869,31.11,74600.14,0.0,0.69409,0.00029,13.60484]
[1779524348945,31.11,74599.96,0.0,0.69404,0.00029,13.60585]
[1779524350173,31.11,74591.85,0.0,0.69168,0.00029,13.65054]
[1779524351965,31.11,74588.97,0.0,0.69084,0.00029,13.66626]
[1779524359015,31.1,74589.42,0.0,0.69098,0.00029,13.66357]
[1779524364050,31.1,74590.38,0.0,0.69127,0.00029,13.65816]
[1779524367072,31.1,74584.39,0.0,0.68953,0.00029,13.6907]
[1779524369091,31.1,74580.32,0.0,0.68834,0.00029,13.71262]
[1779524371106,31.1,74578.78,0.0,0.68796,0.00029,13.71482]
[1779524377146,31.09,74579.46,0.0,0.68818,0.00029,13.71073]
[1779524383189,31.09,74578.98,0.0,0.68806,0.00029,13.71291]
[1779524384195,31.09,74583.52,0.0,0.68939,0.00029,13.68827]
[1779524387218,31.09,74586.88,0.0,0.69038,0.00029,13.66987]
[1779524390454,31.09,74594.69,0.0,0.69267,0.00029,13.62699]
[1779524393259,31.09,74597.41,0.0,0.69346,0.00029,13.61198]
[1779524397286,31.09,74589.73,0.0,0.69122,0.00029,13.65428]
[1779524398293,31.09,74579.91,0.0,0.68834,0.00029,13.70767]
[1779524400526,31.09,74578.28,0.0,0.68787,0.00029,13.71635]
[1779524403330,31.09,74574.23,0.0,0.68669,0.00029,13.73796]
[1779524408367,31.08,74574.43,0.0,0.68677,0.00029,13.73652]
[1779524415414,31.08,74572.92,0.0,0.68635,0.00029,13.7441]
[1779524416421,31.08,74577.74,0.0,0.68777,0.00029,13.71812]
[1779524417428,31.08,74582.73,0.0,0.68924,0.00029,13.69108]
[1779524422463,31.07,74583.03,0.0,0.68934,0.00029,13.6892]
[1779524427503,31.07,74582.08,0.0,0.68907,0.00029,13.6942]
[1779524432533,31.07,74581.88,0.0,0.68907,0.00029,13.68934]
[1779524434549,31.07,74585.19,0.0,0.69004,0.00029,13.67137]
[1779524436562,31.07,74587.98,0.0,0.69085,0.00029,13.65624]
[1779524439582,31.07,74591.1,0.0,0.69177,0.00029,13.63913]
[1779524443610,31.07,74588.25,0.0,0.69094,0.00029,13.65466]
[1779524450876,31.07,74590.97,0.0,0.69173,0.00029,13.63971]
[1779524454688,31.07,74588.18,0.0,0.69092,0.00029,13.65496]
[1779524457709,31.07,74584.44,0.0,0.68983,0.00029,13.6753]
[1779524462744,31.07,74582.65,0.0,0.68931,0.00029,13.68488]
[1779524464757,31.07,74578.32,0.0,0.68804,0.00029,13.70829]
[1779524469792,31.07,74578.07,0.0,0.68798,0.00029,13.70951]
[1779524474827,31.07,74577.3,0.0,0.68776,0.00029,13.71353]
[1779524479862,31.07,74577.32,0.0,0.68776,0.00029,13.71344]
[1779524484897,31.07,74577.2,0.0,0.68772,0.00029,13.71419]
[1779524486911,31.07,74580.13,0.0,0.68858,0.00029,13.69842]
[1779524491948,31.07,74581.17,0.0,0.68894,0.00029,13.68694]
[1779524496984,31.07,74583.19,0.0,0.68954,0.00029,13.67588]
[1779524498996,31.07,74589.66,0.0,0.69143,0.00029,13.64056]
[1779524503026,31.07,74592.97,0.0,0.69239,0.00029,13.62246]
[1779524508061,31.07,74592.53,0.0,0.69225,0.00029,13.62523]
[1779524511319,31.07,74585.7,0.0,0.69024,0.00029,13.66288]
[1779524519138,31.08,74585.51,0.0,0.69016,0.00029,13.66432]
[1779524525180,31.08,74587.87,0.0,0.69083,0.00029,13.65178]
[1779524530216,31.08,74594.15,0.0,0.69266,0.00029,13.61755]
[1779524531460,31.08,74599.4,0.0,0.69419,0.00029,13.58855]
[1779524537265,31.09,74600.45,0.0,0.69447,0.00029,13.58321]
[1779524542300,31.09,74599.74,0.0,0.69423,0.00029,13.58768]
[1779524544331,31.09,74595.9,0.0,0.6931,0.00029,13.60912]
[1779524545346,31.1,74569.37,0.0,0.68532,0.00029,13.75307]
[1779524546358,31.1,74547.04,0.0,0.6787,0.0003,13.87026]
[1779524547360,31.1,74544.08,0.0,0.67782,0.0003,13.88547]
[1779524550381,31.1,74548.32,0.0,0.67909,0.0003,13.86353]
[1779524555418,31.1,74553.57,0.0,0.68071,0.0003,13.83037]
[1779524557429,31.1,74557.39,0.0,0.68184,0.0003,13.81043]
[1779524561673,31.1,74554.09,0.0,0.68085,0.0003,13.82794]
[1779524567502,31.1,74553.17,0.0,0.68055,0.0003,13.8331]
[1779524573544,31.11,74552.54,0.0,0.68035,0.0003,13.83668]
[1779524578579,31.11,74553.19,0.0,0.68053,0.0003,13.83354]
[1779524583615,31.11,74553.03,0.0,0.68047,0.0003,13.8346]
[1779524586642,31.11,74550.21,0.0,0.67962,0.0003,13.84937]
[1779524587643,31.11,74547.41,0.0,0.67879,0.0003,13.86389]
[1779524588651,31.11,74542.07,0.0,0.6772,0.0003,13.89137]
[1779524593688,31.11,74541.93,0.0,0.67715,0.0003,13.89214]
[1779524598723,31.11,74541.9,0.0,0.67714,0.0003,13.89233]
[1779524603757,31.11,74541.06,0.0,0.67689,0.0003,13.8966]
[1779524608792,31.11,74531.97,0.0,0.67418,0.0003,13.94265]
[1779524613826,31.11,74535.17,0.0,0.67521,0.0003,13.92034]
[1779524614833,31.11,74531.49,0.0,0.67411,0.0003,13.93888]
[1779524616848,31.11,74521.61,0.0,0.67115,0.0003,13.98822]
[1779524622115,31.11,74522.35,0.0,0.67139,0.0003,13.98433]
[1779524626918,31.1,74517.86,0.0,0.67005,0.0003,14.00643]
[1779524629939,31.1,74514.3,0.0,0.66898,0.0003,14.02388]
[1779524631953,31.1,74510.29,0.0,0.66777,0.0003,14.04348]
[1779524636988,31.1,74512.71,0.0,0.6685,0.0003,14.03155]
[1779524642035,31.1,74510.47,0.0,0.66784,0.0003,14.04238]
[1779524647070,31.1,74510.65,0.0,0.66789,0.0003,14.0415]
[1779524649088,31.1,74507.84,0.0,0.66704,0.0003,14.05517]
[1779524652108,31.1,74504.56,0.0,0.66605,0.0003,14.071]
[1779524656134,31.1,74494.41,0.0,0.66298,0.0003,14.11952]
[1779524657141,31.1,74491.61,0.0,0.66214,0.0003,14.13274]
[1779524660164,31.1,74494.92,0.0,0.66315,0.0003,14.11692]
[1779524665198,31.09,74494.41,0.0,0.66301,0.0003,14.11905]
[1779524670238,31.09,74501.25,0.0,0.6651,0.0003,14.08617]
[1779524671245,31.09,74500.78,0.0,0.66501,0.0003,14.08257]
[1779524672465,31.09,74503.85,0.0,0.66594,0.0003,14.06777]
[1779524676279,31.09,74508.52,0.0,0.66735,0.0003,14.04517]
[1779524681315,31.09,74505.66,0.0,0.66648,0.0003,14.05916]
[1779524685351,31.09,74515.55,0.0,0.66946,0.0003,14.01107]
[1779524686357,31.13,74566.44,0.0,0.68444,0.0003,13.75436]
[1779524687364,31.13,74571.45,0.0,0.68591,0.00029,13.7279]
[1779524689377,31.13,74567.06,0.0,0.68461,0.0003,13.75141]
[1779524692606,31.13,74570.63,0.0,0.68566,0.00029,13.73243]
[1779524695420,31.13,74607.62,0.0,0.69648,0.00029,13.5302]
[1779524696426,31.13,74626.76,0.0,0.70201,0.00029,13.42184]
[1779524697433,31.13,74627.58,0.0,0.70225,0.00029,13.41711]
[1779524702681,31.13,74611.05,0.0,0.6975,0.00029,13.51061]
[1779524703478,31.13,74611.05,0.0,0.6975,0.00029,13.51054]
[1779524704483,31.13,74608.68,0.0,0.69682,0.00029,13.52371]
[1779524706497,31.13,74605.69,0.0,0.69595,0.00029,13.54053]
[1779524707504,31.13,74617.79,0.0,0.69945,0.00029,13.4725]
[1779524708512,31.13,74623.5,0.0,0.70109,0.00029,13.4401]
[1779524712751,31.13,74627.38,0.0,0.70221,0.00029,13.41799]
[1779524714553,31.13,74621.31,0.0,0.70047,0.00029,13.45245]
[1779524715560,31.13,74617.4,0.0,0.69935,0.00029,13.47454]
[1779524716570,31.13,74613.31,0.0,0.69817,0.00029,13.49751]
[1779524721604,31.12,74607.49,0.0,0.69651,0.00029,13.52963]
[1779524722824,31.12,74600.6,0.0,0.69451,0.00029,13.56791]
[1779524726640,31.12,74605.32,0.0,0.69591,0.00029,13.5411]
[1779524727648,31.11,74608.73,0.0,0.69691,0.00029,13.52191]
[1779524729662,31.11,74599.3,0.0,0.69418,0.00029,13.57428]
[1779524730668,31.11,74599.06,0.0,0.69411,0.00029,13.57552]
[1779524731676,31.11,74595.57,0.0,0.69316,0.00029,13.58878]
[1779524736711,31.11,74598.29,0.0,0.69397,0.00029,13.57339]
[1779524739734,31.11,74602.05,0.0,0.69507,0.00029,13.55236]
[1779524741746,31.1,74605.84,0.0,0.69619,0.00029,13.53101]
[1779524742964,31.1,74610.95,0.0,0.69768,0.00029,13.50218]
[1779524745775,31.1,74614.08,0.0,0.69859,0.00029,13.48439]
[1779524750812,31.1,74614.21,0.0,0.69865,0.00029,13.48333]
[1779524755848,31.1,74614.12,0.0,0.69863,0.00029,13.48357]
[1779524759880,31.1,74609.49,0.0,0.6973,0.00029,13.5095]
[1779524763124,31.09,74614.27,0.0,0.6987,0.00029,13.48234]
[1779524766929,31.08,74607.9,0.0,0.69691,0.00029,13.51706]
[1779524770957,31.07,74614.19,0.0,0.69881,0.00029,13.48001]
[1779524775993,31.06,74613.75,0.0,0.69871,0.00029,13.48202]
[1779524781031,31.06,74614.88,0.0,0.69905,0.00029,13.47521]
[1779524786066,31.06,74616.37,0.0,0.6995,0.00029,13.46652]
[1779524793115,31.06,74616.63,0.0,0.69965,0.00029,13.45868]
[1779524798150,31.05,74608.29,0.0,0.69729,0.00029,13.50473]
[1779524799156,31.04,74601.56,0.0,0.69539,0.00029,13.5413]
[1779524803186,31.0,74598.71,0.0,0.69477,0.00029,13.55286]
[1779524808220,30.97,74595.93,0.0,0.69412,0.00029,13.56519]
[1779524814262,30.96,74594.14,0.0,0.69364,0.00029,13.57436]
[1779524818290,30.95,74588.69,0.0,0.69207,0.00029,13.60395]
[1779524821311,30.95,74584.42,0.0,0.69083,0.00029,13.62715]
[1779524823324,30.95,74581.52,0.0,0.68999,0.00029,13.6428]
[1779524824331,30.95,74574.43,0.0,0.6879,0.0003,13.68125]
[1779524825339,30.95,74571.39,0.0,0.68701,0.0003,13.69753]
[1779524830373,30.94,74568.16,0.0,0.68608,0.0003,13.71437]
[1779524833616,30.94,74560.7,0.0,0.68388,0.0003,13.75391]
[1779524837423,30.93,74558.21,0.0,0.68317,0.0003,13.76662]
[1779524840444,30.93,74554.03,0.0,0.68195,0.0003,13.78832]
[1779524842460,30.93,74548.94,0.0,0.68044,0.0003,13.81486]
[1779524847493,30.92,74551.86,0.0,0.68134,0.0003,13.79895]
[1779524849507,30.92,74554.67,0.0,0.6822,0.0003,13.7839]
[1779524856555,30.91,74554.98,0.0,0.68239,0.0003,13.77557]
[1779524861591,30.9,74552.43,0.0,0.68165,0.0003,13.78851]
[1779524863825,30.9,74546.56,0.0,0.67991,0.0003,13.81917]
[1779524869649,30.9,74542.47,0.0,0.67871,0.0003,13.83997]
[1779524871663,30.9,74539.07,0.0,0.6777,0.0003,13.85742]
[1779524873896,30.89,74536.09,0.0,0.67681,0.0003,13.87266]
[1779524882741,30.89,74535.77,0.0,0.67673,0.0003,13.87388]
[1779524883966,30.89,74531.89,0.0,0.67556,0.0003,13.89382]
[1779524888786,30.89,74528.6,0.0,0.67457,0.0003,13.9107]
[1779524892816,30.89,74523.01,0.0,0.67287,0.0003,13.9391]
[1779524897849,30.89,74521.63,0.0,0.67245,0.0003,13.94618]
[1779524901882,30.9,74515.96,0.0,0.67072,0.0003,13.97478]
[1779524904123,30.9,74517.39,0.0,0.67115,0.0003,13.96769]
[1779524909934,30.9,74519.06,0.0,0.67165,0.0003,13.95944]
[1779524911947,30.9,74518.92,0.0,0.67166,0.0003,13.9543]
[1779524912954,30.9,74511.82,0.0,0.66951,0.0003,13.9897]
[1779524914203,30.9,74509.95,0.0,0.66894,0.0003,13.99889]
[1779524917996,30.89,74506.71,0.0,0.66797,0.0003,14.01461]
[1779524924273,30.89,74508.41,0.0,0.66852,0.0003,14.00576]
[1779524931087,30.88,74510.79,0.0,0.66927,0.0003,13.99355]
[1779524935116,30.88,74513.12,0.0,0.66999,0.0003,13.98168]
[1779524939143,30.88,74516.56,0.0,0.67106,0.0003,13.96415]
[1779524944419,30.87,74520.17,0.0,0.67217,0.0003,13.94577]
[1779524950220,30.87,74520.57,0.0,0.67231,0.0003,13.94352]
[1779524959285,30.86,74518.81,0.0,0.67182,0.0003,13.95159]
[1779524965325,30.85,74518.93,0.0,0.67189,0.0003,13.95038]
[1779524972375,30.84,74518.98,0.0,0.672,0.0003,13.94352]
[1779524976401,30.84,74515.96,0.0,0.67111,0.0003,13.95823]
[1779524981437,30.83,74516.2,0.0,0.67122,0.0003,13.95646]
[1779524985466,30.83,74508.99,0.0,0.66905,0.0003,13.99193]
[1779524986472,30.83,74502.25,0.0,0.667,0.00031,14.025]
[1779524988486,30.82,74508.87,0.0,0.66904,0.0003,13.99207]
[1779524994776,30.81,74509.79,0.0,0.66937,0.0003,13.98673]
[1779525000571,30.8,74511.85,0.0,0.67004,0.0003,13.97574]
[1779525004849,30.8,74516.58,0.0,0.6715,0.0003,13.9516]
[1779525010641,30.79,74520.36,0.0,0.67269,0.0003,13.93197]
[1779525015676,30.79,74522.76,0.0,0.67344,0.0003,13.9194]
[1779525020710,30.78,74522.69,0.0,0.67344,0.0003,13.91935]
[1779525026752,30.78,74523.19,0.0,0.67362,0.0003,13.91635]
[1779525032794,30.77,74522.26,0.0,0.67342,0.0003,13.91473]
[1779525033804,30.77,74518.15,0.0,0.67217,0.0003,13.93546]
[1779525036860,30.77,74514.73,0.0,0.67115,0.0003,13.95242]
[1779525037835,30.77,74510.14,0.0,0.66975,0.00031,13.97534]
[1779525038845,30.77,74506.97,0.0,0.66878,0.00031,13.99104]
[1779525043877,30.76,74507.33,0.0,0.66892,0.00031,13.98891]
[1779525045133,30.76,74501.89,0.0,0.66726,0.00031,14.01571]
[1779525049920,30.76,74501.37,0.0,0.66712,0.00031,14.01782]
[1779525051934,30.75,74504.53,0.0,0.6681,0.00031,14.00204]
[1779525055206,30.75,74508.17,0.0,0.66923,0.00031,13.9837]
[1779525060997,30.75,74508.25,0.0,0.66929,0.00031,13.98282]
[1779525065275,30.74,74501.86,0.0,0.66734,0.00031,14.01423]
[1779525070069,30.74,74493.63,0.0,0.66484,0.00031,14.0542]
[1779525071100,30.74,74489.26,0.0,0.6635,0.00031,14.07527]
[1779525072087,30.74,74483.81,0.0,0.66182,0.00031,14.10137]
[1779525073091,30.74,74472.86,0.0,0.65844,0.00031,14.15317]
[1779525074099,30.74,74461.38,0.0,0.65487,0.00031,14.20636]
[1779525075345,30.74,74456.33,0.0,0.65331,0.00031,14.22937]
[1779525079132,30.73,74451.13,0.0,0.65169,0.00031,14.25275]
[1779525084167,30.73,74453.76,0.0,0.65253,0.00031,14.24068]
[1779525089207,30.73,74456.44,0.0,0.65337,0.00031,14.22841]
[1779525091222,30.73,74455.16,0.0,0.65302,0.00031,14.22838]
[1779525094242,30.73,74446.34,0.0,0.65027,0.00031,14.26804]
[1779525095485,30.73,74444.53,0.0,0.64971,0.00031,14.27609]
[1779525101300,30.73,74443.05,0.0,0.64925,0.00031,14.28251]
[1779525102308,30.73,74446.78,0.0,0.65042,0.00031,14.26587]
[1779525104322,30.73,74449.83,0.0,0.65138,0.00031,14.25215]
[1779525105556,30.72,74454.8,0.0,0.65293,0.00031,14.2297]
[1779525111372,30.72,74453.43,0.0,0.65251,0.00031,14.2359]
[1779525115626,30.72,74448.13,0.0,0.65085,0.00031,14.25975]
[1779525117412,30.72,74442.62,0.0,0.64913,0.00031,14.28429]
[1779525119426,30.72,74438.54,0.0,0.64785,0.00031,14.30225]
[1779525120433,30.72,74442.74,0.0,0.64917,0.00031,14.28369]
[1779525125469,30.72,74442.65,0.0,0.64915,0.00031,14.28398]
[1779525126475,30.72,74439.65,0.0,0.64821,0.00031,14.29721]
[1779525131511,30.72,74439.01,0.0,0.64802,0.00031,14.29989]
[1779525132519,30.72,74433.92,0.0,0.64642,0.00031,14.32214]
[1779525137553,30.72,74433.3,0.0,0.64624,0.00031,14.32471]
[1779525138154,30.72,74433.3,0.0,0.64624,0.00031,14.32471]
[1779525138156,30.72,74433.3,0.0,0.64624,0.00031,14.32471]
[1779525138521,30.72,74433.3,0.0,0.64624,0.00031,14.32471]
[1779525138623,30.72,74422.68,0.0,0.64289,0.00032,14.37037]
[1779525138687,30.72,74422.68,0.0,0.64289,0.00032,14.37037]
[1779525138689,30.72,74422.68,0.0,0.64289,0.00032,14.37037]
[1779525138913,30.72,74422.68,0.0,0.64289,0.00032,14.37037]
[1779525139353,30.72,74422.68,0.0,0.64289,0.00032,14.37037]
[1779525139597,30.72,74422.68,0.0,0.64289,0.00032,14.37037]
[1779525139569,30.72,74422.68,0.0,0.6429,0.00032,14.37033]
[1779525139688,30.72,74422.68,0.0,0.6429,0.00032,14.37033]
[1779525140297,30.72,74422.68,0.0,0.6429,0.00032,14.37033]
[1779525140477,30.72,74422.68,0.0,0.6429,0.00032,14.37033]
[1779525140574,30.72,74411.59,0.0,0.6394,0.00032,14.41693]
[1779525141567,30.72,74411.59,0.0,0.6394,0.00032,14.41693]
[1779525141668,30.71,74406.72,0.0,0.63786,0.00032,14.43701]
[1779525144603,30.71,74409.83,0.0,0.63885,0.00032,14.42402]
[1779525145506,30.71,74409.83,0.0,0.63885,0.00032,14.42402]
[1779525145608,30.71,74412.99,0.0,0.63986,0.00032,14.41085]
[1779525146688,30.71,74414.72,0.0,0.64041,0.00032,14.40358]
[1779525147241,30.71,74414.72,0.0,0.64041,0.00032,14.40358]
[1779525147308,30.71,74414.72,0.0,0.64041,0.00032,14.40358]
[1779525147316,30.71,74414.72,0.0,0.64041,0.00032,14.40358]
[1779525147563,30.71,74414.72,0.0,0.64041,0.00032,14.40358]
[1779525147572,30.71,74414.72,0.0,0.64041,0.00032,14.40358]
[1779525147660,30.71,74424.08,0.0,0.64337,0.00032,14.36397]
[1779525148672,30.71,74424.08,0.0,0.64337,0.00032,14.36397]
[1779525148677,30.71,74424.08,0.0,0.64337,0.00032,14.36397]
[1779525148635,30.71,74424.08,0.0,0.64337,0.00032,14.3639]
[1779525148724,30.71,74424.08,0.0,0.64337,0.00032,14.3639]
[1779525149643,30.71,74428.47,0.0,0.64476,0.00031,14.34502]
[1779525149784,30.71,74428.47,0.0,0.64476,0.00031,14.34502]
[1779525150649,30.71,74422.33,0.0,0.64283,0.00032,14.37125]
[1779525150742,30.71,74422.33,0.0,0.64283,0.00032,14.37125]
[1779525151778,30.71,74420.92,0.0,0.64243,0.00032,14.37143]
[1779525151787,30.71,74420.92,0.0,0.64243,0.00032,14.37143]
[1779525152664,30.7,74422.01,0.0,0.64278,0.00032,14.36675]
[1779525152792,30.7,74422.01,0.0,0.64278,0.00032,14.36675]
[1779525153812,30.7,74422.68,0.0,0.64299,0.00032,14.36386]
[1779525153819,30.7,74422.68,0.0,0.64299,0.00032,14.36386]
[1779525154677,30.7,74422.36,0.0,0.6429,0.00032,14.36518]
[1779525156692,30.7,74424.6,0.0,0.64361,0.00032,14.35554]
[1779525156897,30.7,74424.6,0.0,0.64361,0.00032,14.35554]
[1779525158021,30.7,74425.88,0.0,0.64402,0.00032,14.35002]
[1779525158033,30.7,74426.26,0.0,0.64414,0.00032,14.34839]
[1779525158967,30.7,74426.26,0.0,0.64414,0.00032,14.34839]
[1779525158998,30.7,74427.18,0.0,0.64443,0.00032,14.3444]
[1779525164750,30.7,74428.75,0.0,0.64494,0.00031,14.33742]
[1779525165978,30.7,74431.26,0.0,0.64573,0.00031,14.32653]
[1779525168779,30.7,74435.81,0.0,0.64717,0.00031,14.30663]
[1779525169787,30.7,74438.21,0.0,0.64792,0.00031,14.29608]
[1779525174822,30.69,74439.82,0.0,0.64843,0.00031,14.28892]
[1779525179856,30.69,74440.99,0.0,0.6488,0.00031,14.28367]
[1779525182337,30.69,74441.26,0.0,0.64889,0.00031,14.28246]
[1779525182438,30.69,74439.05,0.0,0.6482,0.00031,14.29218]
[1779525183367,30.69,74439.05,0.0,0.6482,0.00031,14.29218]
[1779525183386,30.69,74438.88,0.0,0.64814,0.00031,14.29293]
[1779525185402,30.69,74438.88,0.0,0.64814,0.00031,14.29293]
[1779525186422,30.69,74438.88,0.0,0.64815,0.00031,14.29285]
[1779525186431,30.69,74438.88,0.0,0.64815,0.00031,14.29285]
[1779525186513,30.69,74438.88,0.0,0.64815,0.00031,14.29282]
[1779525189467,30.69,74438.88,0.0,0.64815,0.00031,14.2928]
[1779525189517,30.69,74438.34,0.0,0.64799,0.00031,14.29513]
[1779525190498,30.69,74438.34,0.0,0.64799,0.00031,14.29513]
[1779525190568,30.69,74438.34,0.0,0.64799,0.00031,14.2951]
[1779525194486,30.69,74436.95,0.0,0.64756,0.00031,14.30116]
[1779525194491,30.69,74436.95,0.0,0.64756,0.00031,14.30116]
[1779525194511,30.69,74436.95,0.0,0.64756,0.00031,14.30116]
[1779525194564,30.69,74435.85,0.0,0.64721,0.00031,14.30593]
[1779525194822,30.69,74435.85,0.0,0.64721,0.00031,14.30593]
[1779525194832,30.69,74435.85,0.0,0.64721,0.00031,14.30593]
[1779525194858,30.69,74435.85,0.0,0.64721,0.00031,14.30593]
[1779525194961,30.69,74435.65,0.0,0.64715,0.00031,14.3068]
[1779525196682,30.69,74435.65,0.0,0.64715,0.00031,14.3068]
[1779525196192,30.69,74419.73,0.0,0.64213,0.00032,14.37538]
[1779525196769,30.69,74419.73,0.0,0.64214,0.00032,14.37534]
[1779525202012,30.68,74422.6,0.0,0.64307,0.00032,14.36283]
[1779525203410,30.68,74422.6,0.0,0.64307,0.00032,14.36283]
[1779525203425,30.68,74422.6,0.0,0.64307,0.00032,14.36283]
[1779525203499,30.68,74419.74,0.0,0.64217,0.00032,14.37491]
[1779525205298,30.68,74419.74,0.0,0.64217,0.00032,14.37491]
[1779525205380,30.68,74414.13,0.0,0.6404,0.00032,14.39854]
[1779525205819,30.68,74414.13,0.0,0.6404,0.00032,14.39854]
[1779525206262,30.68,74419.41,0.0,0.64207,0.00032,14.37628]
[1779525206865,30.68,74419.41,0.0,0.64207,0.00032,14.37628]
[1779525207048,30.68,74419.41,0.0,0.64207,0.00032,14.37625]
[1779525209063,30.68,74416.61,0.0,0.64119,0.00032,14.38805]
[1779525210892,30.68,74416.59,0.0,0.64118,0.00032,14.3881]
[1779525211480,30.68,74416.59,0.0,0.64118,0.00032,14.3881]
[1779525211582,30.68,74411.03,0.0,0.63947,0.00032,14.4056]
[1779525211907,30.68,74411.03,0.0,0.63947,0.00032,14.4056]
[1779525212085,30.68,74411.03,0.0,0.63947,0.00032,14.4056]
[1779525213092,30.68,74408.61,0.0,0.6387,0.00032,14.41562]
[1779525220162,30.68,74408.04,0.0,0.63853,0.00032,14.41793]
[1779525223173,30.68,74410.7,0.0,0.63937,0.00032,14.40685]
[1779525226402,30.67,74412.99,0.0,0.64011,0.00032,14.3972]
[1779525230223,30.67,74416.11,0.0,0.64111,0.00032,14.38392]
[1779525231197,30.67,74416.11,0.0,0.64111,0.00032,14.38392]
[1779525231287,30.67,74418.57,0.0,0.64189,0.00032,14.37349]
[1779525236472,30.67,74420.59,0.0,0.64254,0.00032,14.36469]
[1779525237267,30.67,74420.59,0.0,0.64254,0.00032,14.36469]
[1779525237319,30.67,74420.4,0.0,0.64248,0.00032,14.3655]
[1779525238477,30.67,74420.4,0.0,0.64248,0.00032,14.3655]
[1779525238484,30.67,74420.4,0.0,0.64248,0.00032,14.3655]
[1779525238490,30.67,74420.4,0.0,0.64248,0.00032,14.3655]
[1779525238601,30.67,74420.4,0.0,0.64248,0.00032,14.3655]
[1779525238603,30.66,74420.46,0.0,0.64251,0.00032,14.36517]
[1779525240248,30.66,74420.46,0.0,0.64251,0.00032,14.36517]
[1779525242306,30.66,74417.79,0.0,0.64167,0.00032,14.37638]
[1779525244382,30.66,74416.41,0.0,0.64124,0.00032,14.38217]
[1779525244394,30.66,74416.67,0.0,0.64132,0.00032,14.38103]
[1779525246542,30.66,74419.14,0.0,0.64211,0.00032,14.37047]
[1779525250407,30.66,74421.07,0.0,0.64273,0.00032,14.36221]
[1779525250486,30.66,74421.34,0.0,0.64281,0.00032,14.36103]
[1779525252376,30.66,74425.54,0.0,0.64415,0.00032,14.34299]
[1779525253384,30.66,74427.9,0.0,0.64489,0.00032,14.3328]
[1779525258418,30.66,74429.76,0.0,0.64548,0.00032,14.32469]
[1779525263452,30.65,74429.02,0.0,0.64526,0.00032,14.3278]
[1779525268494,30.65,74428.63,0.0,0.64514,0.00032,14.32937]
[1779525273522,30.65,74428.54,0.0,0.64517,0.00032,14.32388]
[1779525276880,30.65,74428.33,0.0,0.64511,0.00032,14.32473]
[1779525276887,30.65,74428.33,0.0,0.64511,0.00032,14.32473]
[1779525277550,30.65,74427.44,0.0,0.64483,0.00032,14.32856]
[1779525277944,30.65,74427.44,0.0,0.64483,0.00032,14.32856]
[1779525278299,30.65,74427.44,0.0,0.64483,0.00032,14.32856]
[1779525278311,30.65,74427.44,0.0,0.64483,0.00032,14.32856]
[1779525278558,30.65,74430.87,0.0,0.64591,0.00032,14.31368]
[1779525278988,30.65,74430.87,0.0,0.64591,0.00032,14.31368]
[1779525279025,30.65,74430.87,0.0,0.64591,0.00032,14.31368]
[1779525279565,30.65,74433.88,0.0,0.64686,0.00032,14.30055]
[1779525280409,30.65,74433.88,0.0,0.64686,0.00032,14.30055]
[1779525280421,30.65,74433.88,0.0,0.64686,0.00032,14.30055]
[1779525280573,30.65,74435.53,0.0,0.64738,0.00031,14.2933]
[1779525282591,30.65,74441.25,0.0,0.64918,0.00031,14.26806]
[1779525285606,30.65,74447.16,0.0,0.65103,0.00031,14.24172]
[1779525290642,30.65,74449.62,0.0,0.65179,0.00031,14.23073]
[1779525295677,30.65,74448.04,0.0,0.65129,0.00031,14.23795]
[1779525300248,30.65,74446.25,0.0,0.65073,0.00031,14.24604]
[1779525300255,30.65,74446.25,0.0,0.65073,0.00031,14.24604]
[1779525300713,30.65,74443.82,0.0,0.64996,0.00031,14.25691]
[1779525301256,30.65,74443.82,0.0,0.64996,0.00031,14.25691]
[1779525301719,30.65,74442.35,0.0,0.6495,0.00031,14.26345]
[1779525301912,30.65,74442.35,0.0,0.6495,0.00031,14.26345]
[1779525302289,30.65,74442.35,0.0,0.6495,0.00031,14.26345]
[1779525302292,30.65,74442.35,0.0,0.6495,0.00031,14.26345]
[1779525302725,30.65,74440.76,0.0,0.649,0.00031,14.27049]
[1779525306754,30.65,74437.57,0.0,0.64801,0.00031,14.28448]
[1779525309775,30.65,74433.47,0.0,0.64673,0.00032,14.30237]
[1779525313802,30.65,74427.63,0.0,0.6449,0.00032,14.32757]
[1779525320851,30.64,74427.0,0.0,0.64473,0.00032,14.32989]
[1779525322535,30.64,74427.0,0.0,0.64473,0.00032,14.32989]
[1779525322598,30.64,74427.0,0.0,0.64473,0.00032,14.32989]
[1779525322708,30.64,74427.0,0.0,0.64473,0.00032,14.32989]
[1779525322741,30.64,74427.0,0.0,0.64473,0.00032,14.32989]
[1779525322806,30.64,74423.66,0.0,0.64368,0.00032,14.34419]
[1779525324525,30.64,74423.66,0.0,0.64368,0.00032,14.34419]
[1779525324626,30.64,74418.06,0.0,0.64191,0.00032,14.36804]
[1779525327108,30.64,74415.29,0.0,0.64104,0.00032,14.37965]
[1779525329927,30.63,74421.26,0.0,0.64294,0.00032,14.35418]
[1779525337179,30.63,74421.04,0.0,0.64293,0.00032,14.34907]
[1779525339998,30.63,74418.72,0.0,0.64221,0.00032,14.35887]
[1779525340978,30.63,74418.72,0.0,0.64221,0.00032,14.35887]
[1779525341065,30.63,74414.22,0.0,0.64078,0.00032,14.37785]
[1779525342173,30.63,74414.22,0.0,0.64078,0.00032,14.37785]
[1779525342183,30.63,74414.22,0.0,0.64078,0.00032,14.37785]
[1779525342274,30.63,74417.07,0.0,0.64169,0.00032,14.36579]
[1779525346039,30.62,74419.84,0.0,0.64257,0.00032,14.35392]
[1779525349207,30.62,74421.65,0.0,0.64315,0.00032,14.34616]
[1779525349261,30.62,74421.98,0.0,0.64325,0.00032,14.34474]
[1779525352207,30.62,74421.98,0.0,0.64326,0.00032,14.3447]
[1779525352209,30.62,74422.24,0.0,0.64334,0.00032,14.34355]
[1779525353393,30.62,74422.24,0.0,0.64334,0.00032,14.34355]
[1779525353400,30.62,74422.24,0.0,0.64334,0.00032,14.34355]
[1779525353425,30.62,74421.3,0.0,0.64305,0.00032,14.34753]
[1779525355103,30.62,74416.21,0.0,0.64144,0.00032,14.36912]
[1779525356109,30.62,74413.94,0.0,0.64072,0.00032,14.37866]
[1779525361280,30.62,74414.23,0.0,0.64082,0.00032,14.37726]
[1779525361353,30.62,74414.87,0.0,0.64103,0.00032,14.37451]
[1779525362298,30.62,74414.87,0.0,0.64103,0.00032,14.37451]
[1779525362317,30.62,74414.98,0.0,0.64107,0.00032,14.37404]
[1779525365351,30.62,74414.98,0.0,0.64107,0.00032,14.37402]
[1779525365593,30.62,74414.98,0.0,0.64107,0.00032,14.37402]
[1779525365695,30.62,74415.32,0.0,0.64118,0.00032,14.37256]
[1779525367057,30.62,74415.32,0.0,0.64118,0.00032,14.37256]
[1779525367144,30.62,74415.33,0.0,0.64118,0.00032,14.37251]
[1779525370432,30.62,74415.33,0.0,0.64118,0.00032,14.3725]
[1779525370508,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525371467,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525371568,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373012,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373015,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373035,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373172,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373177,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373183,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373458,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525373813,30.62,74419.96,0.0,0.64265,0.00032,14.35285]
[1779525380208,30.62,74418.78,0.0,0.64228,0.00032,14.35788]
[1779525380219,30.62,74418.78,0.0,0.64228,0.00032,14.35788]
[1779525380320,30.62,74417.24,0.0,0.64179,0.00032,14.36441]
[1779525382292,30.62,74414.96,0.0,0.64106,0.00032,14.37406]
[1779525383582,30.62,74414.96,0.0,0.64106,0.00032,14.37406]
[1779525384074,30.62,74413.49,0.0,0.6406,0.00032,14.38026]
[1779525384612,30.62,74413.49,0.0,0.6406,0.00032,14.38026]
[1779525384633,30.62,74413.49,0.0,0.6406,0.00032,14.38026]
[1779525388737,30.62,74413.62,0.0,0.64064,0.00032,14.37973]
[1779525390219,30.62,74413.62,0.0,0.64064,0.00032,14.37975]
[1779525390787,30.62,74413.62,0.0,0.64064,0.00032,14.37975]
[1779525390797,30.62,74412.7,0.0,0.64034,0.00032,14.38363]
[1779525394823,30.62,74412.98,0.0,0.64048,0.00032,14.37672]
[1779525394883,30.62,74414.02,0.0,0.64081,0.00032,14.37235]
[1779525396389,30.62,74416.66,0.0,0.64164,0.00032,14.36121]
[1779525398942,30.62,74417.32,0.0,0.64185,0.00032,14.35842]
[1779525400489,30.62,74417.32,0.0,0.64185,0.00032,14.35841]
[1779525400952,30.62,74417.32,0.0,0.64185,0.00032,14.35841]
[1779525400520,30.62,74416.94,0.0,0.64173,0.00032,14.36002]
[1779525401424,30.62,74416.94,0.0,0.64173,0.00032,14.36002]
[1779525407682,30.62,74417.26,0.0,0.64183,0.00032,14.35868]
[1779525410500,30.62,74413.28,0.0,0.64057,0.00032,14.37552]
[1779525411112,30.62,74413.28,0.0,0.64057,0.00032,14.37552]
[1779525411507,30.62,74412.71,0.0,0.64038,0.00032,14.37795]
[1779525412187,30.62,74412.71,0.0,0.64038,0.00032,14.37795]
[1779525412513,30.62,74411.75,0.0,0.64008,0.00032,14.382]
[1779525415192,30.62,74410.9,0.0,0.6398,0.00032,14.38561]
[1779525416207,30.62,74410.09,0.0,0.63954,0.00032,14.38902]
[1779525416216,30.62,74410.09,0.0,0.63954,0.00032,14.38902]
[1779525416541,30.62,74410.09,0.0,0.63954,0.00032,14.38905]
[1779525420282,30.62,74409.08,0.0,0.63921,0.00032,14.39334]
[1779525421029,30.62,74409.43,0.0,0.63932,0.00032,14.3919]
[1779525421579,30.62,74406.28,0.0,0.63832,0.00032,14.40501]
[1779525422297,30.62,74406.28,0.0,0.63832,0.00032,14.40501]
[1779525422621,30.62,74406.28,0.0,0.63832,0.00032,14.40501]
[1779525422766,30.62,74406.28,0.0,0.63832,0.00032,14.40501]
[1779525422897,30.62,74406.28,0.0,0.63832,0.00032,14.40501]
[1779525422920,30.62,74406.28,0.0,0.63832,0.00032,14.40501]
[1779525422941,30.62,74398.28,0.0,0.63577,0.00032,14.43784]
[1779525423467,30.62,74398.28,0.0,0.63577,0.00032,14.43784]
[1779525423469,30.62,74398.28,0.0,0.63577,0.00032,14.43784]
[1779525423593,30.62,74398.28,0.0,0.63577,0.00032,14.43784]
[1779525424499,30.62,74398.28,0.0,0.63577,0.00032,14.43784]
[1779525424603,30.62,74394.52,0.0,0.63457,0.00032,14.45308]
[1779525426616,30.62,74390.9,0.0,0.63341,0.00032,14.46763]
[1779525427180,30.62,74390.9,0.0,0.63341,0.00032,14.46763]
[1779525427825,30.62,74400.56,0.0,0.63649,0.00032,14.4286]
[1779525429427,30.62,74400.56,0.0,0.63649,0.00032,14.4286]
[1779525429642,30.63,74407.37,0.0,0.63866,0.00032,14.40059]
[1779525430467,30.63,74407.37,0.0,0.63866,0.00032,14.40059]
[1779525430475,30.63,74407.37,0.0,0.63866,0.00032,14.40059]
[1779525430650,30.63,74409.07,0.0,0.6392,0.00032,14.39356]
[1779525433527,30.63,74407.74,0.0,0.63877,0.00032,14.39917]
[1779525433670,30.63,74408.77,0.0,0.63909,0.00032,14.39493]
[1779525434552,30.63,74408.77,0.0,0.63909,0.00032,14.39493]
[1779525434677,30.63,74406.85,0.0,0.63848,0.00032,14.40295]
[1779525435685,30.63,74404.69,0.0,0.63779,0.00032,14.41191]
[1779525437563,30.63,74403.51,0.0,0.63741,0.00032,14.4168]
[1779525437894,30.63,74401.98,0.0,0.63692,0.00032,14.42312]
[1779525439602,30.63,74401.98,0.0,0.63692,0.00032,14.42312]
[1779525439714,30.63,74401.06,0.0,0.63662,0.00032,14.42691]
[1779525443652,30.63,74400.78,0.0,0.63653,0.00032,14.4281]
[1779525443742,30.63,74400.04,0.0,0.63629,0.00032,14.43115]
[1779525444662,30.63,74400.04,0.0,0.63629,0.00032,14.43115]
[1779525444751,30.63,74397.15,0.0,0.63537,0.00032,14.4429]
[1779525445707,30.63,74397.15,0.0,0.63537,0.00032,14.4429]
[1779525445745,30.63,74397.15,0.0,0.63537,0.00032,14.4429]
[1779525445834,30.63,74391.75,0.0,0.63365,0.00032,14.46465]
[1779525447964,30.63,74389.55,0.0,0.63295,0.00032,14.47331]
[1779525449162,30.63,74389.55,0.0,0.63295,0.00032,14.47331]
[1779525449184,30.63,74389.53,0.0,0.63295,0.00032,14.47334]
[1779525453887,30.63,74389.2,0.0,0.6329,0.00032,14.46877]
[1779525453892,30.63,74388.15,0.0,0.63256,0.00032,14.47293]
[1779525455982,30.63,74388.15,0.0,0.63257,0.00032,14.47291]
[1779525456835,30.63,74388.38,0.0,0.63264,0.00032,14.47205]
[1779525458948,30.63,74388.53,0.0,0.63268,0.00032,14.47148]
[1779525458999,30.63,74389.08,0.0,0.63286,0.00032,14.46932]
[1779525460146,30.63,74389.08,0.0,0.63285,0.00032,14.46935]
[1779525460864,30.63,74389.27,0.0,0.63291,0.00032,14.46862]
[1779525462003,30.63,74389.27,0.0,0.63291,0.00032,14.46862]
[1779525462011,30.63,74389.27,0.0,0.63291,0.00032,14.46862]
[1779525462878,30.63,74390.12,0.0,0.63318,0.00032,14.46529]
[1779525466052,30.63,74390.56,0.0,0.63331,0.00032,14.46361]
[1779525466311,30.63,74390.56,0.0,0.63331,0.00032,14.46361]
[1779525466953,30.63,74390.56,0.0,0.63331,0.00032,14.46361]
[1779525467015,30.63,74390.56,0.0,0.63331,0.00032,14.46361]
[1779525467087,30.63,74389.2,0.0,0.63288,0.00032,14.46906]
[1779525468072,30.63,74389.2,0.0,0.63287,0.00032,14.46911]
[1779525468356,30.63,74389.2,0.0,0.63287,0.00032,14.46911]
[1779525468919,30.63,74383.75,0.0,0.63113,0.00032,14.49067]
[1779525469925,30.63,74380.86,0.0,0.6302,0.00032,14.50198]
[1779525471312,30.63,74380.05,0.0,0.62994,0.00032,14.50514]
[1779525471777,30.63,74380.05,0.0,0.62994,0.00032,14.50514]
[1779525473142,30.63,74378.89,0.0,0.62957,0.00032,14.50965]
[1779525473459,30.63,74378.89,0.0,0.62957,0.00032,14.50965]
[1779525473464,30.63,74378.89,0.0,0.62957,0.00032,14.50965]
[1779525473954,30.63,74377.25,0.0,0.62904,0.00032,14.51601]
[1779525474961,30.63,74372.55,0.0,0.62753,0.00032,14.53408]
[1779525478989,30.63,74369.57,0.0,0.62657,0.00032,14.54542]
[1779525483018,30.63,74367.09,0.0,0.62578,0.00032,14.55472]
[1779525483404,30.63,74367.09,0.0,0.62578,0.00032,14.55472]
[1779525483411,30.63,74367.09,0.0,0.62578,0.00032,14.55472]
[1779525484024,30.63,74366.93,0.0,0.62573,0.00032,14.55526]
[1779525485417,30.63,74366.4,0.0,0.62557,0.00032,14.55719]
[1779525486040,30.63,74365.84,0.0,0.6254,0.00032,14.55921]
[1779525486422,30.63,74365.84,0.0,0.6254,0.00032,14.55921]
[1779525487045,30.63,74365.53,0.0,0.6253,0.00032,14.56037]
[1779525488467,30.63,74365.52,0.0,0.62529,0.00032,14.5604]
[1779525488848,30.63,74365.52,0.0,0.62529,0.00032,14.5604]
[1779525489508,30.63,74365.46,0.0,0.62528,0.00032,14.56062]
[1779525489516,30.63,74365.46,0.0,0.62528,0.00032,14.56062]
[1779525489522,30.63,74365.46,0.0,0.62528,0.00032,14.56062]
[1779525489591,30.63,74367.88,0.0,0.62606,0.00032,14.5515]
[1779525490552,30.63,74367.88,0.0,0.62606,0.00032,14.5515]
[1779525490556,30.62,74373.54,0.0,0.62789,0.00032,14.52974]
[1779525494597,30.62,74375.51,0.0,0.62853,0.00032,14.52216]
[1779525494611,30.62,74373.06,0.0,0.62774,0.00032,14.53157]
[1779525496647,30.62,74373.06,0.0,0.62774,0.00032,14.53156]
[1779525496654,30.62,74369.84,0.0,0.62671,0.00032,14.54383]
[1779525498317,30.62,74374.87,0.0,0.62833,0.00032,14.52458]
[1779525499767,30.62,74374.87,0.0,0.62833,0.00032,14.52458]
[1779525499781,30.62,74376.79,0.0,0.62894,0.00032,14.51717]
[1779525500802,30.62,74376.79,0.0,0.62894,0.00032,14.51717]
[1779525500866,30.62,74376.79,0.0,0.62894,0.00032,14.51717]
[1779525502150,30.62,74373.34,0.0,0.62783,0.00032,14.53045]
[1779525505175,30.62,74369.16,0.0,0.62647,0.00032,14.54656]
[1779525508387,30.63,74365.61,0.0,0.62532,0.00032,14.56016]
[1779525509897,30.63,74365.61,0.0,0.62532,0.00032,14.56016]
[1779525510430,30.63,74363.92,0.0,0.62476,0.00032,14.56663]
[1779525510439,30.63,74363.92,0.0,0.62476,0.00032,14.56663]
[1779525510755,30.63,74363.92,0.0,0.62476,0.00032,14.56663]
[1779525510769,30.63,74363.92,0.0,0.62476,0.00032,14.56663]
[1779525510780,30.63,74363.92,0.0,0.62476,0.00032,14.56663]
[1779525510942,30.63,74363.92,0.0,0.62476,0.00032,14.56663]
[1779525511010,30.63,74362.19,0.0,0.62424,0.00032,14.5674]
[1779525512223,30.63,74355.62,0.0,0.62211,0.00032,14.5918]
[1779525513231,30.63,74351.29,0.0,0.62071,0.00032,14.60757]
[1779525514287,30.63,74351.29,0.0,0.62071,0.00032,14.60757]
[1779525514388,30.63,74351.73,0.0,0.62085,0.00032,14.60599]
[1779525515583,30.63,74351.73,0.0,0.62085,0.00032,14.60599]
[1779525515684,30.64,74351.46,0.0,0.62076,0.00032,14.60699]
[1779525516700,30.64,74351.46,0.0,0.62076,0.00032,14.60699]
[1779525516759,30.64,74348.5,0.0,0.6198,0.00032,14.61769]
[1779525519352,30.64,74335.86,0.0,0.6157,0.00032,14.66238]
[1779525520690,30.64,74335.86,0.0,0.6157,0.00032,14.66238]
[1779525520769,30.64,74335.05,0.0,0.61543,0.00032,14.66522]
[1779525521286,30.64,74335.05,0.0,0.61543,0.00032,14.66523]
[1779525522293,30.64,74338.01,0.0,0.61639,0.00032,14.65494]
[1779525523301,30.64,74334.55,0.0,0.61527,0.00033,14.66697]
[1779525524308,30.64,74339.41,0.0,0.61684,0.00032,14.65011]
[1779525527330,30.64,74337.05,0.0,0.61607,0.00032,14.65841]
[1779525532365,30.64,74334.16,0.0,0.61512,0.00033,14.66851]
[1779525533850,30.64,74334.16,0.0,0.61512,0.00033,14.66851]
[1779525534100,30.64,74327.74,0.0,0.61304,0.00033,14.69046]
[1779525534531,30.64,74327.74,0.0,0.61304,0.00033,14.69046]
[1779525534533,30.64,74324.19,0.0,0.61188,0.00033,14.70244]
[1779525535913,30.65,74318.38,0.0,0.60998,0.00033,14.7219]
[1779525536599,30.65,74311.62,0.0,0.60777,0.00033,14.74397]
[1779525538273,30.65,74311.62,0.0,0.60777,0.00033,14.74398]
[1779525538601,30.65,74307.13,0.0,0.6063,0.00033,14.75836]
[1779525540447,30.64,74311.25,0.0,0.60766,0.00033,14.74506]
[1779525542714,30.64,74311.25,0.0,0.60766,0.00033,14.74502]
[1779525543103,30.64,74311.86,0.0,0.60786,0.00033,14.74304]
[1779525544450,30.64,74315.97,0.0,0.6092,0.00033,14.72968]
[1779525545458,30.64,74319.18,0.0,0.61025,0.00033,14.71913]
[1779525547972,30.64,74318.68,0.0,0.61008,0.00033,14.72079]
[1779525548028,30.64,74318.82,0.0,0.61013,0.00033,14.72034]
[1779525548602,30.64,74318.82,0.0,0.61013,0.00033,14.72034]
[1779525548624,30.64,74318.82,0.0,0.61013,0.00033,14.72034]
[1779525548995,30.64,74318.82,0.0,0.61013,0.00033,14.72034]
[1779525549097,30.64,74305.31,0.0,0.60571,0.00033,14.76413]
[1779525549148,30.64,74305.31,0.0,0.60571,0.00033,14.76413]
[1779525549160,30.64,74305.31,0.0,0.60571,0.00033,14.76413]
[1779525549488,30.64,74305.31,0.0,0.60571,0.00033,14.76413]
[1779525550831,30.64,74305.31,0.0,0.60571,0.00033,14.76413]
[1779525550883,30.64,74305.31,0.0,0.60571,0.00033,14.76413]
[1779525550982,30.64,74314.08,0.0,0.60858,0.00033,14.73593]
[1779525551770,30.64,74316.59,0.0,0.6094,0.00033,14.72772]
[1779525553788,30.64,74316.59,0.0,0.6094,0.00033,14.72772]
[1779525554076,30.64,74316.59,0.0,0.6094,0.00033,14.72772]
[1779525554122,30.64,74318.27,0.0,0.60994,0.00033,14.72221]
[1779525554214,30.64,74318.27,0.0,0.60994,0.00033,14.72221]
[1779525554569,30.64,74303.54,0.0,0.60513,0.00033,14.76971]
[1779525555625,30.65,74293.01,0.0,0.60167,0.00033,14.80239]
[1779525556406,30.65,74293.01,0.0,0.60167,0.00033,14.80239]
[1779525556755,30.65,74292.33,0.0,0.60144,0.00033,14.80449]
[1779525557544,30.65,74292.33,0.0,0.60144,0.00033,14.80449]
[1779525558489,30.65,74292.33,0.0,0.60144,0.00033,14.80449]
[1779525558761,30.65,74292.16,0.0,0.60139,0.00033,14.80502]
[1779525563289,30.65,74293.42,0.0,0.6018,0.00033,14.80119]
[1779525564019,30.65,74293.42,0.0,0.6018,0.00033,14.80119]
[1779525564096,30.66,74293.21,0.0,0.6017,0.00033,14.80213]
[1779525564931,30.66,74297.03,0.0,0.60295,0.00033,14.79042]
[1779525565306,30.66,74297.03,0.0,0.60295,0.00033,14.79042]
[1779525565453,30.66,74297.03,0.0,0.60295,0.00033,14.79042]
[1779525565480,30.66,74297.03,0.0,0.60295,0.00033,14.79042]
[1779525565873,30.66,74297.03,0.0,0.60295,0.00033,14.79042]
[1779525565957,30.66,74308.18,0.0,0.60661,0.00033,14.75542]
[1779525567613,30.66,74310.8,0.0,0.60746,0.00033,14.74703]
[1779525568305,30.66,74310.8,0.0,0.60746,0.00033,14.74703]
[1779525568462,30.66,74310.8,0.0,0.60746,0.00033,14.74703]
[1779525568702,30.66,74310.8,0.0,0.60746,0.00033,14.74703]
[1779525568801,30.66,74305.35,0.0,0.60568,0.00033,14.76446]
[1779525569332,30.66,74305.35,0.0,0.60568,0.00033,14.76446]
[1779525569337,30.66,74305.35,0.0,0.60568,0.00033,14.76446]
[1779525569367,30.66,74305.35,0.0,0.60568,0.00033,14.76446]
[1779525569959,30.66,74305.35,0.0,0.60568,0.00033,14.76446]
[1779525569986,30.66,74302.11,0.0,0.60461,0.00033,14.77471]
[1779525570876,30.66,74302.11,0.0,0.60461,0.00033,14.77471]
[1779525570921,30.66,74299.19,0.0,0.60365,0.00033,14.78384]
[1779525573097,30.66,74294.14,0.0,0.60203,0.00033,14.79381]
[1779525573671,30.66,74284.08,0.0,0.59872,0.00033,14.82403]
[1779525575676,30.66,74285.56,0.0,0.59921,0.00033,14.81965]
[1779525577421,30.66,74285.54,0.0,0.5992,0.00033,14.81973]
[1779525582724,30.67,74283.91,0.0,0.59865,0.00033,14.82464]
[1779525587761,30.67,74286.49,0.0,0.5995,0.00033,14.81705]
[1779525591788,30.67,74283.83,0.0,0.59862,0.00033,14.82499]
[1779525592944,30.67,74283.83,0.0,0.59862,0.00033,14.82499]
[1779525593045,30.67,74282.01,0.0,0.59802,0.00033,14.83036]
[1779525599042,30.67,74281.67,0.0,0.5979,0.00033,14.83138]
[1779525599965,30.67,74264.46,0.0,0.59223,0.00033,14.88026]
[1779525600698,30.67,74264.46,0.0,0.59223,0.00033,14.88026]
[1779525600760,30.67,74264.46,0.0,0.59223,0.00033,14.88026]
[1779525600889,30.67,74264.46,0.0,0.59223,0.00033,14.88026]
[1779525600895,30.67,74264.46,0.0,0.59223,0.00033,14.88026]
[1779525601036,30.67,74264.46,0.0,0.59223,0.00033,14.88026]
[1779525601080,30.67,74257.15,0.0,0.58981,0.00033,14.90011]
[1779525601635,30.67,74257.15,0.0,0.58981,0.00033,14.90011]
[1779525601643,30.67,74257.15,0.0,0.58981,0.00033,14.90011]
[1779525601857,30.67,74257.64,0.0,0.58997,0.00033,14.8988]
[1779525602673,30.67,74257.64,0.0,0.58997,0.00033,14.8988]
[1779525602865,30.67,74252.41,0.0,0.58824,0.00033,14.9127]
[1779525603384,30.67,74252.41,0.0,0.58824,0.00033,14.9127]
[1779525603599,30.67,74252.41,0.0,0.58824,0.00033,14.9127]
[1779525603883,30.67,74252.7,0.0,0.58834,0.00033,14.91194]
[1779525604414,30.67,74252.7,0.0,0.58834,0.00033,14.91194]
[1779525604620,30.67,74252.7,0.0,0.58834,0.00033,14.91194]
[1779525604854,30.67,74252.7,0.0,0.58834,0.00033,14.91194]
[1779525604951,30.67,74252.7,0.0,0.58834,0.00033,14.91194]
[1779525604957,30.67,74252.7,0.0,0.58834,0.00033,14.91194]
[1779525605032,30.67,74271.39,0.0,0.59451,0.00033,14.86096]
[1779525606266,30.67,74271.39,0.0,0.59451,0.00033,14.86097]
[1779525606664,30.67,74271.39,0.0,0.59451,0.00033,14.86097]
[1779525606673,30.67,74271.39,0.0,0.59451,0.00033,14.86097]
[1779525606894,30.67,74280.83,0.0,0.59762,0.00033,14.83388]
[1779525607712,30.67,74280.83,0.0,0.59762,0.00033,14.83388]
[1779525607897,30.67,74280.83,0.0,0.59762,0.00033,14.83388]
[1779525607952,30.67,74280.83,0.0,0.59762,0.00033,14.83388]
[1779525608054,30.67,74285.98,0.0,0.59931,0.00033,14.81871]
[1779525608208,30.67,74285.98,0.0,0.59931,0.00033,14.81871]
[1779525609115,30.67,74285.98,0.0,0.59931,0.00033,14.81876]
[1779525609743,30.67,74285.98,0.0,0.59931,0.00033,14.81876]
[1779525609916,30.67,74285.98,0.0,0.59931,0.00033,14.81876]
[1779525610922,30.68,74291.32,0.0,0.60103,0.00033,14.80306]
[1779525611837,30.68,74291.32,0.0,0.60103,0.00033,14.80306]
[1779525611930,30.69,74290.24,0.0,0.60067,0.00033,14.80635]
[1779525614953,30.69,74287.13,0.0,0.59964,0.00033,14.81578]
[1779525615590,30.69,74287.13,0.0,0.59964,0.00033,14.81578]
[1779525616128,30.69,74267.59,0.0,0.59321,0.00033,14.87208]
[1779525616967,30.69,74267.59,0.0,0.5932,0.00033,14.8721]
[1779525618116,30.69,74267.59,0.0,0.5932,0.00033,14.8721]
[1779525618122,30.69,74261.87,0.0,0.59132,0.00033,14.88784]
[1779525624018,30.71,74260.39,0.0,0.59079,0.00033,14.89219]
[1779525629053,30.71,74263.51,0.0,0.5918,0.00033,14.88384]
[1779525633091,30.71,74261.25,0.0,0.59108,0.00033,14.8845]
[1779525635896,30.72,74260.62,0.0,0.59087,0.00033,14.88625]
[1779525636105,30.72,74260.62,0.0,0.59087,0.00033,14.88625]
[1779525639902,30.72,74260.95,0.0,0.59098,0.00033,14.88535]
[1779525640134,30.72,74260.73,0.0,0.5909,0.00033,14.88595]
[1779525645173,30.72,74258.14,0.0,0.59004,0.00033,14.89296]
[1779525647120,30.72,74256.25,0.0,0.58942,0.00033,14.89804]
[1779525647197,30.72,74255.04,0.0,0.58902,0.00033,14.90125]
[1779525647338,30.72,74255.04,0.0,0.58902,0.00033,14.90125]
[1779525647354,30.72,74255.04,0.0,0.58902,0.00033,14.90125]
[1779525647444,30.72,74255.04,0.0,0.58902,0.00033,14.90125]
[1779525647447,30.72,74255.04,0.0,0.58902,0.00033,14.90125]
[1779525647492,30.72,74255.04,0.0,0.58902,0.00033,14.90125]
[1779525648200,30.72,74266.94,0.0,0.59294,0.00033,14.86903]
[1779525649187,30.72,74266.94,0.0,0.59294,0.00033,14.86903]
[1779525649220,30.72,74283.63,0.0,0.59843,0.00033,14.82141]
[1779525649355,30.72,74283.63,0.0,0.59843,0.00033,14.82141]
[1779525649367,30.72,74283.63,0.0,0.59843,0.00033,14.82141]
[1779525650223,30.72,74289.18,0.0,0.60025,0.00033,14.80498]
[1779525650402,30.72,74289.18,0.0,0.60025,0.00033,14.80498]
[1779525650419,30.72,74289.18,0.0,0.60025,0.00033,14.80498]
[1779525650492,30.72,74289.18,0.0,0.60025,0.00033,14.80498]
[1779525651227,30.72,74292.53,0.0,0.60134,0.00033,14.79495]
[1779525656263,30.73,74292.77,0.0,0.60141,0.00033,14.79439]
[1779525657270,30.73,74287.71,0.0,0.59974,0.00033,14.80961]
[1779525658607,30.73,74283.95,0.0,0.59851,0.00033,14.82076]
[1779525659477,30.73,74288.05,0.0,0.59985,0.00033,14.80865]
[1779525661639,30.73,74293.51,0.0,0.60163,0.00033,14.79228]
[1779525663328,30.73,74293.32,0.0,0.60157,0.00033,14.79289]
[1779525663730,30.74,74292.22,0.0,0.6012,0.00033,14.79625]
[1779525665993,30.74,74295.64,0.0,0.60232,0.00033,14.78591]
[1779525667782,30.74,74300.5,0.0,0.6039,0.00033,14.771]
[1779525669090,30.74,74300.5,0.0,0.6039,0.00033,14.771]
[1779525669187,30.74,74305.99,0.0,0.6057,0.00033,14.75383]
[1779525670093,30.74,74305.99,0.0,0.6057,0.00033,14.75383]
[1779525670130,30.74,74310.89,0.0,0.60729,0.00033,14.73827]
[1779525672944,30.75,74306.19,0.0,0.60574,0.00033,14.75337]
[1779525675893,30.75,74303.05,0.0,0.60471,0.00033,14.76335]
[1779525676578,30.75,74303.05,0.0,0.60471,0.00033,14.76335]
[1779525676603,30.75,74302.17,0.0,0.60442,0.00033,14.76613]
[1779525678966,30.75,74299.5,0.0,0.60354,0.00033,14.77449]
[1779525679558,30.75,74299.5,0.0,0.60354,0.00033,14.77449]
[1779525680052,30.75,74299.22,0.0,0.60344,0.00033,14.77538]
[1779525684061,30.76,74301.81,0.0,0.60428,0.00033,14.76748]
[1779525686477,30.76,74299.36,0.0,0.60347,0.00033,14.77518]
[1779525687485,30.76,74293.68,0.0,0.60161,0.00033,14.79259]
[1779525692519,30.76,74293.67,0.0,0.60163,0.00033,14.78709]
[1779525695540,30.78,74296.52,0.0,0.60251,0.00033,14.77886]
[1779525700576,30.82,74296.93,0.0,0.60253,0.00033,14.77878]
[1779525705762,30.84,74297.32,0.0,0.60259,0.00033,14.7783]
[1779525709831,30.87,74293.09,0.0,0.60112,0.00033,14.79198]
[1779525712560,30.87,74293.09,0.0,0.60112,0.00033,14.79201]
[1779525712833,30.87,74293.09,0.0,0.60112,0.00033,14.79201]
[1779525712844,30.87,74293.09,0.0,0.60112,0.00033,14.79201]
[1779525712878,30.87,74301.9,0.0,0.60399,0.00033,14.76517]
[1779525713442,30.87,74301.9,0.0,0.60399,0.00033,14.76517]
[1779525714181,30.87,74301.9,0.0,0.60399,0.00033,14.76517]
[1779525714282,30.87,74311.54,0.0,0.60712,0.00032,14.73496]
[1779525716180,30.87,74311.54,0.0,0.60712,0.00032,14.73496]
[1779525716262,30.88,74313.65,0.0,0.6078,0.00032,14.72828]
[1779525719901,30.88,74311.21,0.0,0.60699,0.00032,14.73617]
[1779525720804,30.88,74311.21,0.0,0.60699,0.00032,14.73617]
[1779525720830,30.88,74308.3,0.0,0.60604,0.00033,14.74543]
[1779525722733,30.88,74300.43,0.0,0.60348,0.00033,14.76999]
[1779525723746,30.88,74300.43,0.0,0.60348,0.00033,14.76999]
[1779525723781,30.88,74298.8,0.0,0.60295,0.00033,14.775]
[1779525728781,30.88,74300.15,0.0,0.60338,0.00033,14.7709]
[1779525731805,30.88,74304.75,0.0,0.60488,0.00033,14.7567]
[1779525733782,30.88,74306.99,0.0,0.6056,0.00033,14.74971]
[1779525733885,30.88,74310.74,0.0,0.60682,0.00032,14.73789]
[1779525737865,30.89,74311.84,0.0,0.60717,0.00032,14.73447]
[1779525737949,30.89,74315.64,0.0,0.6084,0.00032,14.72233]
[1779525741977,30.89,74312.93,0.0,0.6075,0.00032,14.73119]
[1779525742534,30.89,74312.93,0.0,0.6075,0.00032,14.73119]
[1779525742984,30.89,74312.7,0.0,0.60743,0.00032,14.73194]
[1779525745209,30.89,74317.96,0.0,0.60913,0.00032,14.71504]
[1779525748088,30.9,74317.94,0.0,0.60912,0.00032,14.71515]
[1779525748168,30.9,74317.93,0.0,0.60912,0.00032,14.71521]
[1779525751020,30.9,74312.93,0.0,0.60752,0.00032,14.72573]
[1779525756979,30.9,74312.6,0.0,0.60741,0.00032,14.72684]
[1779525759309,30.9,74317.76,0.0,0.60908,0.00032,14.71027]
[1779525760183,30.9,74321.18,0.0,0.61019,0.00032,14.69912]
[1779525763872,30.9,74320.9,0.0,0.61009,0.00032,14.70011]
[1779525764262,30.9,74320.9,0.0,0.61009,0.00032,14.70011]
[1779525764324,30.9,74307.44,0.0,0.60572,0.00033,14.74332]
[1779525766046,30.91,74295.78,0.0,0.60192,0.00033,14.77929]
[1779525767318,30.91,74295.78,0.0,0.60192,0.00033,14.77929]
[1779525767051,30.9,74294.24,0.0,0.60142,0.00033,14.78394]
[1779525768061,30.9,74295.26,0.0,0.60176,0.00033,14.78086]
[1779525772788,30.9,74295.83,0.0,0.60194,0.00033,14.77911]
[1779525773094,30.9,74299.43,0.0,0.60312,0.00033,14.76814]
[1779525774102,30.9,74303.45,0.0,0.60443,0.00033,14.75575]
[1779525775260,30.9,74303.45,0.0,0.60443,0.00033,14.75575]
[1779525775317,30.9,74303.45,0.0,0.60443,0.00033,14.75575]
[1779525775345,30.9,74304.07,0.0,0.60463,0.00033,14.75384]
[1779525778131,30.91,74307.19,0.0,0.60564,0.00033,14.74412]
[1779525779355,30.91,74313.36,0.0,0.60764,0.00032,14.7246]
[1779525780781,30.91,74314.57,0.0,0.60803,0.00032,14.72073]
[1779525781152,30.91,74314.57,0.0,0.60803,0.00032,14.72073]
[1779525783172,30.91,74319.4,0.0,0.60959,0.00032,14.70514]
[1779525784460,30.91,74321.09,0.0,0.61014,0.00032,14.69964]
[1779525785179,30.91,74321.73,0.0,0.61034,0.00032,14.69757]
[1779525786932,30.91,74322.37,0.0,0.61055,0.00032,14.6955]
[1779525787194,30.91,74322.22,0.0,0.6105,0.00032,14.69602]
[1779525791223,30.91,74319.6,0.0,0.60964,0.00032,14.70472]
[1779525793238,30.91,74316.75,0.0,0.60871,0.00032,14.714]
[1779525793754,30.91,74316.75,0.0,0.60871,0.00032,14.714]
[1779525794249,30.92,74317.72,0.0,0.60902,0.00032,14.71088]
[1779525799280,30.92,74316.41,0.0,0.60859,0.00032,14.7152]
[1779525801294,30.92,74313.09,0.0,0.60751,0.00032,14.72587]
[1779525802872,30.92,74311.34,0.0,0.60694,0.00032,14.73146]
[1779525803308,30.92,74308.83,0.0,0.60613,0.00032,14.73941]
[1779525808343,30.92,74309.31,0.0,0.60628,0.00032,14.7379]
[1779525813381,30.92,74306.61,0.0,0.60544,0.00033,14.74076]
[1779525818405,30.92,74307.23,0.0,0.60564,0.00033,14.73882]
[1779525823433,30.92,74308.44,0.0,0.60603,0.00032,14.73503]
[1779525824831,30.92,74308.44,0.0,0.60603,0.00032,14.73503]
[1779525824862,30.92,74300.62,0.0,0.60349,0.00033,14.75936]
[1779525825565,30.92,74310.41,0.0,0.60667,0.00032,14.7288]
[1779525826879,30.92,74310.41,0.0,0.60667,0.00032,14.7288]
[1779525826897,30.92,74316.51,0.0,0.60865,0.00032,14.70929]
[1779525829410,30.92,74317.03,0.0,0.60882,0.00032,14.70763]
[1779525828593,30.92,74322.76,0.0,0.61068,0.00032,14.68895]
[1779525829694,30.92,74314.86,0.0,0.60811,0.00032,14.71464]
[1779525830677,30.92,74315.68,0.0,0.60838,0.00032,14.712]
[1779525833748,30.92,74318.51,0.0,0.6093,0.00032,14.70283]
[1779525840789,30.92,74318.92,0.0,0.60943,0.00032,14.70149]
[1779525844608,30.92,74320.08,0.0,0.60981,0.00032,14.69769]
[1779525846622,30.92,74322.34,0.0,0.61054,0.00032,14.69029]
[1779525849098,30.92,74326.92,0.0,0.61203,0.00032,14.67515]
[1779525851023,30.92,74330.58,0.0,0.61321,0.00032,14.66291]
[1779525852091,30.92,74330.58,0.0,0.61321,0.00032,14.66291]
[1779525852128,30.92,74331.53,0.0,0.61351,0.00032,14.65972]
[1779525855120,30.92,74336.47,0.0,0.61511,0.00032,14.64299]
[1779525858428,30.92,74337.31,0.0,0.61537,0.00032,14.64015]
[1779525858962,30.92,74337.69,0.0,0.61549,0.00032,14.63888]
[1779525858971,30.92,74337.69,0.0,0.61549,0.00032,14.63888]
[1779525859125,30.92,74337.69,0.0,0.61549,0.00032,14.63888]
[1779525859223,30.92,74337.83,0.0,0.61554,0.00032,14.63842]
[1779525862137,30.92,74338.22,0.0,0.61566,0.00032,14.63713]
[1779525862238,30.93,74334.03,0.0,0.6143,0.00032,14.65147]
[1779525863162,30.93,74334.03,0.0,0.6143,0.00032,14.65147]
[1779525863263,30.93,74332.56,0.0,0.61383,0.00032,14.65644]
[1779525864742,30.92,74332.56,0.0,0.61383,0.00032,14.65642]
[1779525864808,30.92,74332.52,0.0,0.61382,0.00032,14.65654]
[1779525870000,30.92,74332.55,0.0,0.61384,0.00032,14.65637]
[1779525874449,30.92,74338.93,0.0,0.61593,0.00032,14.62892]
[1779525875152,30.92,74338.93,0.0,0.61593,0.00032,14.62892]
[1779525875164,30.92,74338.93,0.0,0.61593,0.00032,14.62892]
[1779525875254,30.92,74340.23,0.0,0.61635,0.00032,14.62442]
[1779525877052,30.92,74340.23,0.0,0.61635,0.00032,14.62441]
[1779525877423,30.92,74340.23,0.0,0.61635,0.00032,14.62441]
[1779525878855,30.92,74344.07,0.0,0.6176,0.00032,14.611]
[1779525884897,30.92,74343.33,0.0,0.61736,0.00032,14.61359]
[1779525886507,30.92,74342.58,0.0,0.61712,0.00032,14.6162]
[1779525886911,30.92,74342.57,0.0,0.61711,0.00032,14.61624]
[1779525889672,30.92,74342.57,0.0,0.61711,0.00032,14.61624]
[1779525889746,30.92,74342.31,0.0,0.61703,0.00032,14.61715]
[1779525891717,30.92,74342.31,0.0,0.61703,0.00032,14.61715]
[1779525892624,30.92,74342.31,0.0,0.61703,0.00032,14.61715]
[1779525892742,30.92,74342.31,0.0,0.61703,0.00032,14.61715]
[1779525892953,30.92,74342.51,0.0,0.61709,0.00032,14.61645]
[1779525896982,30.92,74345.62,0.0,0.61809,0.00032,14.60558]
[1779525902017,30.92,74345.33,0.0,0.618,0.00032,14.60663]
[1779525902868,30.92,74345.33,0.0,0.618,0.00032,14.60663]
[1779525903024,30.92,74339.34,0.0,0.61607,0.00032,14.62747]
[1779525903902,30.92,74339.34,0.0,0.61607,0.00032,14.62747]
[1779525904031,30.92,74336.62,0.0,0.61519,0.00032,14.63681]
[1779525909977,30.92,74337.6,0.0,0.61551,0.00032,14.63344]
[1779525911095,30.92,74338.72,0.0,0.61587,0.00032,14.62957]
[1779525911197,30.92,74338.72,0.0,0.61587,0.00032,14.62956]
[1779525913052,30.92,74338.72,0.0,0.61587,0.00032,14.62956]
[1779525913153,30.92,74338.21,0.0,0.61571,0.00032,14.6313]
[1779525915057,30.92,74338.21,0.0,0.61571,0.00032,14.6313]
[1779525915189,30.92,74338.21,0.0,0.61571,0.00032,14.6313]
[1779525915290,30.92,74338.35,0.0,0.61576,0.00032,14.63081]
[1779525916067,30.92,74338.35,0.0,0.61576,0.00032,14.63081]
[1779525916168,30.92,74338.35,0.0,0.61576,0.00032,14.6308]
[1779525919560,30.92,74337.72,0.0,0.61555,0.00032,14.63295]
[1779525919608,30.92,74337.72,0.0,0.61555,0.00032,14.63295]
[1779525920231,30.92,74337.72,0.0,0.61555,0.00032,14.63295]
[1779525920250,30.92,74332.37,0.0,0.61383,0.00032,14.65116]
[1779525921186,30.92,74332.37,0.0,0.61383,0.00032,14.65116]
[1779525921191,30.92,74332.37,0.0,0.61383,0.00032,14.65116]
[1779525921255,30.92,74327.71,0.0,0.61232,0.00032,14.66681]
[1779525922212,30.92,74327.71,0.0,0.61232,0.00032,14.66681]
[1779525923399,30.92,74327.69,0.0,0.61232,0.00032,14.66688]
[1779525923500,30.92,74324.57,0.0,0.61131,0.00032,14.67724]
[1779525925222,30.92,74324.57,0.0,0.61131,0.00032,14.67724]
[1779525925283,30.92,74323.79,0.0,0.61105,0.00032,14.67982]
[1779525927267,30.92,74323.79,0.0,0.61105,0.00032,14.67982]
[1779525927297,30.92,74323.94,0.0,0.6111,0.00032,14.67931]
[1779525928471,30.92,74323.94,0.0,0.6111,0.00032,14.67931]
[1779525928555,30.92,74323.94,0.0,0.6111,0.00032,14.67931]
[1779525928571,30.92,74323.94,0.0,0.6111,0.00032,14.67931]
[1779525929207,30.92,74323.73,0.0,0.61104,0.00032,14.68]
[1779525931917,30.92,74324.22,0.0,0.61123,0.00032,14.67273]
[1779525931924,30.92,74324.22,0.0,0.61123,0.00032,14.67273]
[1779525932228,30.92,74324.74,0.0,0.6114,0.00032,14.67103]
[1779525932863,30.92,74324.74,0.0,0.6114,0.00032,14.67103]
[1779525932966,30.92,74324.74,0.0,0.6114,0.00032,14.67103]
[1779525932976,30.92,74324.74,0.0,0.6114,0.00032,14.67103]
[1779525933235,30.92,74331.9,0.0,0.61371,0.00032,14.64707]
[1779525934242,30.92,74339.36,0.0,0.61612,0.00032,14.6216]
[1779525935248,30.92,74341.82,0.0,0.61692,0.00032,14.61309]
[1779525940462,30.92,74341.35,0.0,0.61676,0.00032,14.6148]
[1779525940522,30.92,74340.46,0.0,0.61647,0.00032,14.6179]
[1779525941482,30.92,74340.46,0.0,0.61647,0.00032,14.6179]
[1779525941530,30.92,74340.32,0.0,0.61642,0.00032,14.61838]
[1779525946784,30.92,74341.48,0.0,0.6168,0.00032,14.61436]
[1779525946809,30.92,74341.48,0.0,0.6168,0.00032,14.61436]
[1779525947057,30.92,74341.48,0.0,0.6168,0.00032,14.61436]
[1779525947528,30.92,74341.48,0.0,0.6168,0.00032,14.61436]
[1779525947538,30.92,74341.48,0.0,0.6168,0.00032,14.61436]
[1779525947332,30.92,74342.27,0.0,0.61705,0.00032,14.61161]
[1779525948547,30.92,74342.27,0.0,0.61705,0.00032,14.61161]
[1779525948561,30.92,74348.33,0.0,0.61901,0.00032,14.59036]
[1779525949347,30.92,74352.16,0.0,0.62024,0.00032,14.57675]
[1779525950174,30.92,74352.16,0.0,0.62024,0.00032,14.57675]
[1779525950354,30.92,74347.74,0.0,0.61881,0.00032,14.59247]
[1779525950587,30.92,74347.74,0.0,0.61881,0.00032,14.59247]
[1779525950593,30.92,74347.74,0.0,0.61881,0.00032,14.59247]
[1779525950599,30.92,74347.74,0.0,0.61881,0.00032,14.59247]
[1779525951526,30.92,74349.78,0.0,0.61947,0.00032,14.58525]
[1779525955390,30.92,74353.61,0.0,0.6207,0.00032,14.57157]
[1779525960423,30.92,74352.87,0.0,0.62046,0.00032,14.57425]
[1779525963440,30.92,74353.81,0.0,0.62076,0.00032,14.57089]
[1779525963488,30.92,74353.81,0.0,0.62076,0.00032,14.57089]
[1779525963501,30.92,74353.81,0.0,0.62076,0.00032,14.57089]
[1779525963467,30.92,74357.34,0.0,0.6219,0.00032,14.55816]
[1779525964451,30.92,74357.34,0.0,0.6219,0.00032,14.55817]
[1779525965459,30.92,74367.3,0.0,0.62509,0.00032,14.52168]
[1779525966905,30.92,74369.21,0.0,0.6257,0.00032,14.5146]
[1779525967518,30.92,74369.21,0.0,0.6257,0.00032,14.5146]
[1779525967476,30.92,74368.83,0.0,0.62557,0.00032,14.51606]
[1779525967902,30.92,74368.83,0.0,0.62557,0.00032,14.51606]
[1779525967944,30.92,74368.83,0.0,0.62557,0.00032,14.51606]
[1779525967971,30.92,74368.83,0.0,0.62557,0.00032,14.51606]
[1779525968479,30.92,74369.55,0.0,0.6258,0.00032,14.51337]
[1779525968763,30.92,74369.55,0.0,0.6258,0.00032,14.51337]
[1779525968823,30.92,74369.55,0.0,0.6258,0.00032,14.51337]
[1779525968983,30.92,74369.55,0.0,0.6258,0.00032,14.51337]
[1779525969490,30.93,74375.65,0.0,0.62772,0.00032,14.49081]
[1779525969957,30.93,74375.65,0.0,0.62772,0.00032,14.49081]
[1779525970494,30.94,74375.82,0.0,0.62775,0.00032,14.49051]
[1779525973516,30.96,74379.56,0.0,0.62887,0.00032,14.47711]
[1779525974055,30.96,74379.56,0.0,0.62887,0.00032,14.47711]
[1779525975000,30.96,74381.47,0.0,0.62948,0.00032,14.4698]
[1779525975033,30.96,74381.47,0.0,0.62948,0.00032,14.4698]
[1779525975528,30.96,74380.16,0.0,0.62906,0.00032,14.47481]
[1779525978077,30.96,74379.85,0.0,0.62897,0.00032,14.47599]
[1779525979097,30.96,74378.25,0.0,0.62846,0.00032,14.48209]
[1779525979104,30.96,74378.25,0.0,0.62846,0.00032,14.48209]
[1779525979556,30.96,74377.16,0.0,0.62811,0.00032,14.48622]
[1779525984592,30.95,74375.59,0.0,0.62762,0.00032,14.49207]
[1779525987247,30.95,74375.88,0.0,0.62771,0.00032,14.49094]
[1779525987408,30.95,74375.88,0.0,0.62771,0.00032,14.49094]
[1779525987509,30.95,74375.97,0.0,0.62777,0.00032,14.49023]
[1779525988252,30.95,74375.97,0.0,0.62777,0.00032,14.49023]
[1779525988620,30.95,74375.97,0.0,0.62777,0.00032,14.4902]
[1779525993656,30.94,74377.59,0.0,0.62834,0.00032,14.47822]
[1779525994672,30.94,74377.59,0.0,0.62834,0.00032,14.47822]
[1779525994717,30.94,74377.59,0.0,0.62834,0.00032,14.47822]
[1779525994997,30.94,74377.59,0.0,0.62834,0.00032,14.47822]
[1779525995215,30.94,74377.59,0.0,0.62834,0.00032,14.47822]
[1779525995251,30.94,74377.59,0.0,0.62834,0.00032,14.47822]
[1779525995316,30.94,74378.65,0.0,0.62868,0.00032,14.47417]
[1779525996432,30.94,74378.65,0.0,0.62868,0.00032,14.47417]
[1779525996442,30.94,74387.43,0.0,0.63148,0.00032,14.44028]
[1779525997148,30.94,74387.43,0.0,0.63148,0.00032,14.44028]
[1779525997317,30.94,74387.43,0.0,0.63148,0.00032,14.44028]
[1779525997452,30.94,74387.43,0.0,0.63148,0.00032,14.44028]
[1779525997553,30.95,74393.03,0.0,0.63322,0.00032,14.4188]
[1779525999697,30.95,74389.84,0.0,0.6322,0.00032,14.43142]
[1779526003750,30.95,74390.03,0.0,0.63227,0.00032,14.43059]
[1779526004013,30.95,74390.03,0.0,0.63227,0.00032,14.43059]
[1779526004064,30.95,74390.03,0.0,0.63227,0.00032,14.43059]
[1779526004191,30.95,74390.03,0.0,0.63227,0.00032,14.43059]
[1779526004228,30.95,74396.24,0.0,0.63424,0.00032,14.40603]
[1779526005739,30.95,74408.4,0.0,0.6381,0.00032,14.35689]
[1779526006747,30.95,74413.43,0.0,0.6397,0.00032,14.33617]
[1779526007753,30.95,74409.4,0.0,0.63843,0.00032,14.35268]
[1779526012790,30.94,74410.65,0.0,0.63885,0.00032,14.34726]
[1779526013794,30.94,74415.79,0.0,0.64047,0.00032,14.32596]
[1779526015808,30.94,74418.71,0.0,0.6414,0.00032,14.31369]
[1779526020844,30.94,74418.85,0.0,0.64146,0.00032,14.3129]
[1779526025878,30.93,74420.54,0.0,0.64201,0.00032,14.30561]
[1779526030913,30.93,74421.13,0.0,0.64221,0.00032,14.30293]
[1779526039978,30.92,74422.45,0.0,0.64265,0.00031,14.29698]
[1779526044013,30.92,74426.15,0.0,0.64383,0.00031,14.28113]
[1779526045014,30.92,74429.57,0.0,0.64491,0.00031,14.2665]
[1779526047027,30.92,74424.83,0.0,0.64342,0.00031,14.28666]
[1779526048034,30.92,74419.49,0.0,0.64174,0.00032,14.30914]
[1779526050050,30.92,74416.06,0.0,0.64067,0.00032,14.32337]
[1779526055087,30.91,74418.42,0.0,0.64148,0.00032,14.30744]
[1779526060120,30.89,74416.34,0.0,0.6409,0.00032,14.31507]
[1779526062313,30.88,74421.02,0.0,0.64243,0.00032,14.29473]
[1779526068175,30.84,74418.55,0.0,0.64181,0.00032,14.30285]
[1779526073211,30.83,74419.05,0.0,0.64203,0.00032,14.29991]
[1779526079252,30.8,74418.39,0.0,0.64192,0.00032,14.30122]
[1779526084288,30.79,74417.08,0.0,0.64155,0.00032,14.30622]
[1779526085294,30.79,74420.08,0.0,0.6425,0.00032,14.29351]
[1779526090332,30.77,74420.15,0.0,0.6426,0.00032,14.29213]
[1779526095366,30.77,74420.33,0.0,0.64267,0.00032,14.29119]
[1779526101408,30.77,74419.98,0.0,0.64258,0.00032,14.29243]
[1779526106443,30.76,74421.79,0.0,0.64318,0.00032,14.28426]
[1779526111478,30.75,74423.9,0.0,0.64395,0.00032,14.26868]
[1779526116513,30.74,74423.32,0.0,0.64378,0.00032,14.271]
[1779526121563,30.74,74477.53,0.0,0.66081,0.00031,14.02591]
[1779526122560,30.72,74512.92,0.0,0.67183,0.00031,13.85111]
[1779526123567,30.72,74514.7,0.0,0.67238,0.00031,13.84191]
[1779526125582,30.71,74510.34,0.0,0.67112,0.00031,13.86271]
[1779526128606,30.69,74506.87,0.0,0.67012,0.00031,13.87899]
[1779526133638,30.66,74500.56,0.0,0.66834,0.00031,13.90755]
[1779526135652,30.63,74496.56,0.0,0.66726,0.00031,13.92485]
[1779526140686,30.61,74496.87,0.0,0.66743,0.00031,13.92215]
[1779526146729,30.6,74498.24,0.0,0.66789,0.00031,13.91465]
[1779526151764,30.6,74501.59,0.0,0.66896,0.00031,13.89738]
[1779526156800,30.59,74501.71,0.0,0.66904,0.00031,13.8962]
[1779526161833,30.58,74501.95,0.0,0.66914,0.00031,13.89444]
[1779526166868,30.58,74505.07,0.0,0.67014,0.00031,13.87825]
[1779526167875,30.57,74507.96,0.0,0.67108,0.00031,13.86283]
[1779526171907,30.53,74497.45,0.0,0.66809,0.00031,13.90626]
[1779526173115,30.51,74489.97,0.0,0.66584,0.00031,13.94201]
[1779526179963,30.42,74487.09,0.0,0.66538,0.00031,13.94904]
[1779526183184,30.39,74483.52,0.0,0.6644,0.00031,13.96436]
[1779526189027,30.34,74480.64,0.0,0.66377,0.00031,13.97393]
[1779526194063,30.33,74480.89,0.0,0.66388,0.00031,13.97231]
[1779526197095,30.33,74484.45,0.0,0.66501,0.00031,13.95457]
[1779526199096,30.33,74488.7,0.0,0.66635,0.00031,13.9334]
[1779526200109,30.32,74491.62,0.0,0.66729,0.00031,13.91832]
[1779526208160,30.24,74490.41,0.0,0.6673,0.00031,13.91802]
[1779526209168,30.23,74493.2,0.0,0.66822,0.00031,13.90317]
[1779526217223,30.18,74493.51,0.0,0.66859,0.00031,13.89719]
[1779526222260,30.15,74492.52,0.0,0.66843,0.00031,13.89967]
[1779526226286,30.12,74484.35,0.0,0.66599,0.00032,13.93848]
[1779526227293,30.12,74481.07,0.0,0.66496,0.00032,13.95471]
[1779526229306,30.12,74485.43,0.0,0.66635,0.00032,13.93275]
[1779526232327,30.12,74484.29,0.0,0.66606,0.00032,13.93229]
[1779526237364,30.11,74485.19,0.0,0.66637,0.00032,13.92735]
[1779526238369,30.11,74515.42,0.0,0.67586,0.00031,13.77193]
[1779526239378,30.11,74534.7,0.0,0.68186,0.00031,13.66875]
[1779526240385,30.11,74537.3,0.0,0.68267,0.00031,13.65452]
[1779526245426,30.11,74538.33,0.0,0.68299,0.00031,13.64894]
[1779526251467,30.1,74541.21,0.0,0.6839,0.00031,13.63268]
[1779526257508,30.1,74541.1,0.0,0.6839,0.00031,13.63282]
[1779526262559,30.09,74542.11,0.0,0.68425,0.00031,13.62643]
[1779526263757,30.09,74539.32,0.0,0.68341,0.00031,13.64137]
[1779526269595,30.08,74536.6,0.0,0.68262,0.00031,13.65528]
[1779526274630,30.06,74535.5,0.0,0.68234,0.00031,13.66017]
[1779526276644,30.04,74520.24,0.0,0.67774,0.00031,13.73985]
[1779526277653,30.04,74512.62,0.0,0.67537,0.00031,13.77995]
[1779526281680,30.03,74530.86,0.0,0.68111,0.00031,13.68166]
[1779526282688,30.02,74539.06,0.0,0.68366,0.00031,13.63675]
[1779526289737,30.01,74541.12,0.0,0.68439,0.00031,13.62376]
[1779526294771,30.0,74545.62,0.0,0.6859,0.00031,13.59176]
[1779526301821,29.98,74545.73,0.0,0.68602,0.00031,13.5896]
[1779526306857,29.97,74545.84,0.0,0.68611,0.00031,13.58787]
[1779526314113,29.96,74546.98,0.0,0.68655,0.00031,13.58003]
[1779526316926,29.95,74541.29,0.0,0.68482,0.00031,13.61104]
[1779526317932,29.95,74537.46,0.0,0.68364,0.00031,13.632]
[1779526322967,29.94,74540.24,0.0,0.68454,0.00031,13.61596]
[1779526324195,29.94,74548.73,0.0,0.68718,0.00031,13.56859]
[1779526330017,29.93,74548.69,0.0,0.68722,0.00031,13.56768]
[1779526332032,29.93,74544.44,0.0,0.68593,0.00031,13.59101]
[1779526338075,29.91,74546.64,0.0,0.68667,0.00031,13.57757]
[1779526339080,29.91,74550.72,0.0,0.68794,0.00031,13.55456]
[1779526344340,29.9,74553.42,0.0,0.68882,0.00031,13.53849]
[1779526350158,29.89,74554.81,0.0,0.68931,0.00031,13.52954]
[1779526352173,29.89,74554.66,0.0,0.68934,0.00031,13.524]
[1779526358216,29.88,74554.67,0.0,0.68941,0.00031,13.52282]
[1779526362244,29.87,74558.49,0.0,0.69062,0.00031,13.50038]
[1779526367280,29.86,74557.71,0.0,0.69043,0.00031,13.50386]
[1779526372313,29.86,74559.03,0.0,0.69089,0.00031,13.49533]
[1779526382383,29.84,74562.24,0.0,0.69199,0.00031,13.47501]
[1779526387418,29.83,74565.94,0.0,0.69318,0.00031,13.45264]
[1779526392454,29.82,74569.6,0.0,0.69436,0.00031,13.43042]
[1779526397488,29.79,74568.66,0.0,0.69424,0.00031,13.43262]
[1779526402524,29.72,74566.5,0.0,0.69397,0.00031,13.43741]
[1779526407558,29.71,74567.39,0.0,0.69431,0.00031,13.43106]
[1779526412594,29.7,74567.01,0.0,0.69431,0.00031,13.42605]
[1779526422666,29.64,74565.39,0.0,0.69416,0.00031,13.4288]
[1779526424904,29.63,74568.84,0.0,0.69526,0.00031,13.40797]
[1779526430722,29.63,74569.41,0.0,0.69549,0.00031,13.40351]
[1779526435762,29.61,74571.83,0.0,0.6963,0.00031,13.38801]
[1779526441799,29.6,74573.56,0.0,0.69689,0.00031,13.37663]
[1779526448848,29.6,74574.29,0.0,0.69717,0.00031,13.37131]
[1779526455898,29.59,74573.11,0.0,0.69687,0.00031,13.37711]
[1779526465965,29.57,74573.23,0.0,0.697,0.00031,13.37457]
[1779526475030,29.55,74573.22,0.0,0.69716,0.00031,13.3665]
[1779526484093,29.53,74573.58,0.0,0.69737,0.00031,13.36235]
[1779526489128,29.53,74575.71,0.0,0.69808,0.00031,13.34862]
[1779526494163,29.52,74575.61,0.0,0.69811,0.00031,13.34817]
[1779526502220,29.5,74575.25,0.0,0.69808,0.00031,13.34866]
[1779526511283,29.49,74574.94,0.0,0.69808,0.00031,13.34866]
[1779526518337,29.48,74574.19,0.0,0.6979,0.00031,13.35195]
[1779526523376,29.47,74574.41,0.0,0.69801,0.00031,13.34992]
[1779526530424,29.46,74574.09,0.0,0.69796,0.00031,13.35073]
[1779526531434,29.46,74574.19,0.0,0.69807,0.00031,13.34385]
[1779526536465,29.45,74574.0,0.0,0.69806,0.00031,13.34397]
[1779526541500,29.44,74571.58,0.0,0.69736,0.00031,13.3574]
[1779526543514,29.44,74568.77,0.0,0.6965,0.00031,13.37379]
[1779526548550,29.44,74569.16,0.0,0.69665,0.00031,13.37101]
[1779526553584,29.43,74570.36,0.0,0.69705,0.00031,13.36342]
[1779526558620,29.43,74570.65,0.0,0.69716,0.00031,13.36122]
[1779526561640,29.43,74574.63,0.0,0.6984,0.00031,13.33725]
[1779526563655,29.43,74578.83,0.0,0.69971,0.00031,13.31202]
[1779526569696,29.43,74577.86,0.0,0.69941,0.00031,13.31783]
[1779526574732,29.43,74579.59,0.0,0.69994,0.00031,13.3074]
[1779526581781,29.42,74581.77,0.0,0.70062,0.00031,13.29418]
[1779526586815,29.42,74580.53,0.0,0.70024,0.00031,13.30157]
[1779526589837,29.42,74570.62,0.0,0.69718,0.00031,13.36085]
[1779526590844,29.42,74569.32,0.0,0.69678,0.00031,13.36851]
[1779526591854,29.42,74569.56,0.0,0.69692,0.00031,13.36094]
[1779526596886,29.42,74570.86,0.0,0.69734,0.00031,13.35288]
[1779526598899,29.42,74574.11,0.0,0.69835,0.00031,13.33337]
[1779526606179,29.42,74574.82,0.0,0.69859,0.00031,13.32875]
[1779526609977,29.41,74572.07,0.0,0.69775,0.00031,13.34502]
[1779526611010,29.41,74576.99,0.0,0.69928,0.00031,13.31543]
[1779526616041,29.41,74578.91,0.0,0.69989,0.00031,13.30345]
[1779526621076,29.41,74578.62,0.0,0.69983,0.00031,13.30478]
[1779526622082,29.41,74573.22,0.0,0.69816,0.00031,13.33705]
[1779526627117,29.4,74570.93,0.0,0.69748,0.00031,13.35011]
[1779526632154,29.39,74570.27,0.0,0.69731,0.00031,13.35341]
[1779526637188,29.39,74572.8,0.0,0.69811,0.00031,13.33786]
[1779526643230,29.39,74573.27,0.0,0.69828,0.00031,13.33467]
[1779526648267,29.38,74571.13,0.0,0.69764,0.00031,13.34703]
[1779526656539,29.38,74572.09,0.0,0.69803,0.00031,13.3345]
[1779526662363,29.37,74571.97,0.0,0.69804,0.00031,13.33445]
[1779526667399,29.37,74571.47,0.0,0.69792,0.00031,13.33667]
[1779526672434,29.36,74568.99,0.0,0.69719,0.00031,13.35065]
[1779526678476,29.35,74569.29,0.0,0.69733,0.00031,13.34793]
[1779526681497,29.35,74572.36,0.0,0.69831,0.00031,13.32917]
[1779526684518,29.34,74575.14,0.0,0.69919,0.00031,13.31206]
[1779526689554,29.34,74575.52,0.0,0.69934,0.00031,13.30915]
[1779526695595,29.33,74577.53,0.0,0.7,0.00031,13.29633]
[1779526701637,29.33,74577.63,0.0,0.70006,0.00031,13.29509]
[1779526706889,29.32,74579.24,0.0,0.70058,0.00031,13.28487]
[1779526711707,29.32,74579.16,0.0,0.70064,0.00031,13.2788]
[1779526716963,29.32,74581.29,0.0,0.70132,0.00031,13.26548]
[1779526722784,29.31,74581.54,0.0,0.70142,0.00031,13.2636]
[1779526727819,29.31,74582.12,0.0,0.70161,0.00031,13.25982]
[1779526732854,29.31,74583.31,0.0,0.70199,0.00031,13.25242]
[1779526737890,29.31,74581.98,0.0,0.70158,0.00031,13.26041]
[1779526745948,29.31,74581.21,0.0,0.70135,0.00031,13.26491]
[1779526754004,29.31,74581.13,0.0,0.70134,0.00031,13.26523]
[1779526759040,29.31,74581.16,0.0,0.70135,0.00031,13.26495]
[1779526764076,29.3,74580.5,0.0,0.70115,0.00031,13.26885]
[1779526769110,29.3,74581.14,0.0,0.70135,0.00031,13.26484]
[1779526774145,29.3,74581.78,0.0,0.70162,0.00031,13.25477]
[1779526782202,29.3,74581.9,0.0,0.70166,0.00031,13.25395]
[1779526787453,29.3,74582.18,0.0,0.70175,0.00031,13.25219]
[1779526794285,29.3,74582.5,0.0,0.70185,0.00031,13.25018]
[1779526799321,29.3,74583.75,0.0,0.70224,0.00031,13.24257]
[1779526803349,29.3,74579.6,0.0,0.70095,0.00031,13.26783]
[1779526804355,29.3,74575.9,0.0,0.69981,0.00031,13.29019]
[1779526810401,29.3,74576.57,0.0,0.70003,0.00031,13.28595]
[1779526817446,29.3,74576.88,0.0,0.70013,0.00031,13.28385]
[1779526822482,29.3,74577.26,0.0,0.70026,0.00031,13.28139]
[1779526823490,29.3,74580.09,0.0,0.70114,0.00031,13.26421]
[1779526829549,29.29,74578.68,0.0,0.70071,0.00031,13.27264]
[1779526831767,29.29,74578.82,0.0,0.70082,0.00031,13.26563]
[1779526836599,29.29,74574.06,0.0,0.69935,0.00031,13.29419]
[1779526838612,29.29,74571.31,0.0,0.6985,0.00031,13.31058]
[1779526843649,29.29,74570.64,0.0,0.69832,0.00031,13.31413]
[1779526848683,29.28,74570.13,0.0,0.69819,0.00031,13.31668]
[1779526853718,29.28,74568.07,0.0,0.69757,0.00031,13.32846]
[1779526858752,29.27,74567.89,0.0,0.69755,0.00031,13.32894]
[1779526863788,29.27,74568.52,0.0,0.69777,0.00031,13.32461]
[1779526870838,29.26,74567.26,0.0,0.69741,0.00031,13.33142]
[1779526875873,29.26,74565.4,0.0,0.69686,0.00031,13.342]
[1779526880908,29.25,74566.02,0.0,0.69708,0.00031,13.33774]
[1779526885944,29.25,74565.5,0.0,0.69695,0.00031,13.34035]
[1779526889971,29.25,74569.16,0.0,0.69811,0.00031,13.31802]
[1779526895010,29.24,74572.88,0.0,0.69934,0.00031,13.2893]
[1779526898028,29.24,74576.36,0.0,0.70044,0.00031,13.26805]
[1779526902264,29.24,74579.67,0.0,0.70147,0.00031,13.24775]
[1779526908100,29.24,74579.53,0.0,0.70144,0.00031,13.24852]
[1779526913134,29.24,74579.48,0.0,0.70142,0.00031,13.24878]
[1779526918168,29.24,74579.32,0.0,0.70137,0.00031,13.24978]
[1779526923203,29.24,74578.85,0.0,0.70122,0.00031,13.2527]
[1779526928243,29.24,74578.8,0.0,0.7012,0.00031,13.25312]
[1779526931261,29.24,74568.65,0.0,0.69804,0.00031,13.31454]
[1779526932474,29.24,74567.51,0.0,0.69768,0.00031,13.32133]
[1779526938309,29.24,74568.56,0.0,0.69802,0.00031,13.31477]
[1779526943345,29.24,74570.42,0.0,0.69862,0.00031,13.30335]
[1779526947373,29.23,74567.66,0.0,0.69777,0.00031,13.31969]
[1779526951400,29.23,74565.11,0.0,0.69705,0.00031,13.32854]
[1779526956435,29.23,74562.27,0.0,0.69618,0.00031,13.34505]
[1779526961472,29.23,74561.36,0.0,0.69591,0.00031,13.35019]
[1779526965498,29.23,74566.31,0.0,0.69746,0.00031,13.32061]
[1779526970536,29.22,74567.25,0.0,0.69777,0.00031,13.31477]
[1779526975568,29.22,74565.34,0.0,0.69719,0.00031,13.32591]
[1779526980603,29.22,74565.84,0.0,0.69736,0.00031,13.32257]
[1779526982827,29.22,74563.03,0.0,0.69649,0.00031,13.33923]
[1779526988661,29.21,74561.97,0.0,0.69618,0.00031,13.34505]
[1779526993694,29.21,74562.47,0.0,0.69636,0.00031,13.34165]
[1779527000743,29.2,74561.75,0.0,0.69616,0.00031,13.34542]
[1779527007793,29.2,74559.64,0.0,0.69553,0.00031,13.35744]
[1779527010814,29.2,74556.58,0.0,0.69458,0.00031,13.37537]
[1779527011821,29.2,74555.92,0.0,0.69444,0.00031,13.3731]
[1779527019878,29.19,74555.48,0.0,0.69434,0.00031,13.37498]
[1779527024917,29.19,74554.22,0.0,0.69396,0.00032,13.38203]
[1779527029949,29.18,74550.69,0.0,0.69287,0.00032,13.40249]
[1779527035990,29.18,74551.84,0.0,0.69325,0.00032,13.39527]
[1779527037541,29.18,74551.84,0.0,0.69325,0.00032,13.39527]
[1779527039012,29.18,74555.05,0.0,0.69428,0.00032,13.37607]
[1779527040027,29.18,74565.27,0.0,0.69749,0.00031,13.31501]
[1779527041027,29.18,74566.08,0.0,0.69775,0.00031,13.31012]
[1779527043259,29.18,74573.98,0.0,0.70022,0.00031,13.26229]
[1779527046063,29.18,74583.09,0.0,0.70306,0.00031,13.20655]
[1779527047070,29.18,74584.12,0.0,0.70338,0.00031,13.20026]
[1779527052106,29.18,74584.14,0.0,0.70337,0.00031,13.2004]
[1779527054178,29.18,74583.03,0.0,0.70303,0.00031,13.20728]
[1779527059155,29.18,74575.19,0.0,0.70057,0.00031,13.25555]
[1779527060161,29.18,74572.84,0.0,0.69984,0.00031,13.26983]
[1779527067211,29.18,74572.32,0.0,0.69967,0.00031,13.27295]
[1779527071239,29.18,74571.93,0.0,0.69962,0.00031,13.26918]
[1779527075266,29.18,74568.3,0.0,0.69848,0.00031,13.29109]
[1779527080305,29.18,74567.98,0.0,0.69839,0.00031,13.29284]
[1779527082319,29.18,74572.8,0.0,0.69991,0.00031,13.2636]
[1779527087355,29.18,74573.51,0.0,0.70013,0.00031,13.25923]
[1779527092389,29.18,74574.95,0.0,0.70058,0.00031,13.25039]
[1779527097424,29.18,74573.87,0.0,0.70025,0.00031,13.25685]
[1779527102469,29.18,74574.88,0.0,0.70058,0.00031,13.25055]
[1779527107506,29.17,74575.12,0.0,0.70066,0.00031,13.24894]
[1779527111533,29.17,74568.97,0.0,0.69874,0.00031,13.28605]
[1779527112541,29.17,74565.65,0.0,0.69771,0.00031,13.30597]
[1779527117574,29.17,74561.0,0.0,0.69627,0.00031,13.33338]
[1779527119588,29.17,74553.64,0.0,0.69397,0.00032,13.37697]
[1779527124624,29.16,74553.44,0.0,0.69393,0.00032,13.37771]
[1779527129657,29.16,74553.71,0.0,0.69404,0.00032,13.37565]
[1779527131675,29.16,74553.17,0.0,0.69394,0.00032,13.3726]
[1779527136710,29.15,74553.78,0.0,0.69415,0.00032,13.36866]
[1779527141743,29.15,74553.19,0.0,0.69398,0.00032,13.37185]
[1779527146780,29.15,74552.46,0.0,0.69376,0.00032,13.37587]
[1779527149801,29.15,74555.35,0.0,0.69468,0.00032,13.35858]
[1779527154835,29.14,74554.59,0.0,0.69445,0.00032,13.36284]
[1779527159870,29.14,74555.81,0.0,0.69485,0.00032,13.35529]
[1779527160877,29.14,74560.8,0.0,0.69643,0.00031,13.32546]
[1779527165913,29.14,74564.05,0.0,0.69746,0.00031,13.30567]
[1779527170948,29.13,74563.24,0.0,0.69724,0.00031,13.30996]
[1779527176989,29.13,74562.71,0.0,0.6971,0.00031,13.31257]
[1779527180019,29.13,74566.29,0.0,0.69824,0.00031,13.29083]
[1779527183032,29.13,74563.47,0.0,0.69736,0.00031,13.30763]
[1779527184252,29.13,74560.3,0.0,0.69637,0.00031,13.32659]
[1779527190080,29.12,74560.87,0.0,0.69657,0.00031,13.32264]
[1779527191087,29.12,74560.45,0.0,0.69651,0.00031,13.31895]
[1779527196122,29.12,74559.26,0.0,0.69616,0.00032,13.32551]
[1779527201160,29.11,74559.36,0.0,0.69623,0.00032,13.32431]
[1779527202166,29.11,74554.47,0.0,0.69469,0.00032,13.35341]
[1779527207208,29.11,74554.36,0.0,0.69468,0.00032,13.35359]
[1779527212244,29.1,74552.9,0.0,0.69425,0.00032,13.36168]
[1779527217279,29.1,74550.44,0.0,0.6935,0.00032,13.37571]
[1779527220304,29.09,74545.25,0.0,0.69187,0.00032,13.40607]
[1779527224537,29.09,74539.58,0.0,0.69008,0.00032,13.43896]
[1779527230370,29.08,74538.46,0.0,0.68975,0.00032,13.44494]
[1779527231376,29.08,74542.41,0.0,0.69102,0.00032,13.42176]
[1779527233391,29.08,74545.57,0.0,0.69203,0.00032,13.40307]
[1779527238425,29.08,74543.9,0.0,0.69149,0.00032,13.41298]
[1779527243462,29.08,74543.41,0.0,0.69133,0.00032,13.41592]
[1779527248496,29.08,74545.26,0.0,0.69193,0.00032,13.40487]
[1779527253531,29.08,74547.05,0.0,0.69257,0.00032,13.38808]
[1779527258568,29.08,74548.89,0.0,0.69316,0.00032,13.37704]
[1779527263604,29.08,74549.95,0.0,0.69349,0.00032,13.37083]
[1779527268636,29.08,74548.39,0.0,0.693,0.00032,13.37999]
[1779527273670,29.08,74549.93,0.0,0.6935,0.00032,13.37076]
[1779527276691,29.08,74546.97,0.0,0.69256,0.00032,13.3882]
[1779527282734,29.08,74545.85,0.0,0.69222,0.00032,13.39456]
[1779527287768,29.07,74546.32,0.0,0.69238,0.00032,13.39152]
[1779527295031,29.07,74545.07,0.0,0.692,0.00032,13.39857]
[1779527300859,29.07,74544.78,0.0,0.69192,0.00032,13.40003]
[1779527305895,29.07,74544.55,0.0,0.69186,0.00032,13.40111]
[1779527307909,29.07,74539.32,0.0,0.6902,0.00032,13.4317]
[1779527308915,29.06,74535.62,0.0,0.68903,0.00032,13.45322]
[1779527311938,29.06,74535.9,0.0,0.68919,0.00032,13.44536]
[1779527316972,29.06,74536.57,0.0,0.68942,0.00032,13.44118]
[1779527324021,29.06,74538.55,0.0,0.69007,0.00032,13.42913]
[1779527335313,29.05,74538.6,0.0,0.69012,0.00032,13.42831]
[1779527341139,29.05,74538.87,0.0,0.69022,0.00032,13.42641]
[1779527343153,29.05,74546.0,0.0,0.6925,0.00032,13.38439]
[1779527349196,29.04,74548.78,0.0,0.6934,0.00032,13.36761]
[1779527354236,29.04,74550.13,0.0,0.69384,0.00032,13.35932]
[1779527364305,29.04,74551.99,0.0,0.69446,0.00032,13.34772]
[1779527365525,29.04,74555.65,0.0,0.69562,0.00032,13.32582]
[1779527369340,29.04,74552.34,0.0,0.69458,0.00032,13.34534]
[1779527372361,29.03,74551.74,0.0,0.69447,0.00032,13.34257]
[1779527373369,29.03,74548.37,0.0,0.6934,0.00032,13.36255]
[1779527375596,29.03,74537.03,0.0,0.6898,0.00032,13.42916]
[1779527377396,29.03,74534.59,0.0,0.68903,0.00032,13.44322]
[1779527379070,29.03,74535.47,0.0,0.68931,0.00032,13.43799]
[1779527384445,29.02,74533.14,0.0,0.6886,0.00032,13.45097]
[1779527388844,29.02,74532.99,0.0,0.68856,0.00032,13.45159]
[1779527395740,29.01,74532.09,0.0,0.68831,0.00032,13.45614]
[1779527405811,29.01,74531.15,0.0,0.68806,0.00032,13.46071]
[1779527411637,29.0,74532.49,0.0,0.68851,0.00032,13.45257]
[1779527423721,29.0,74531.99,0.0,0.68839,0.00032,13.45469]
[1779527424728,29.0,74537.06,0.0,0.69002,0.00032,13.42505]
[1779527429762,28.99,74538.04,0.0,0.69034,0.00032,13.41915]
[1779527431778,28.99,74537.68,0.0,0.69029,0.00032,13.4151]
[1779527436029,28.99,74543.9,0.0,0.69228,0.00032,13.37837]
[1779527439835,28.99,74547.26,0.0,0.69335,0.00032,13.35844]
[1779527443863,28.99,74523.12,0.0,0.68562,0.00032,13.49946]
[1779527444870,28.99,74528.7,0.0,0.68742,0.00032,13.46718]
[1779527445875,28.99,74533.88,0.0,0.68909,0.00032,13.43698]
[1779527450910,28.99,74534.0,0.0,0.68914,0.00032,13.43602]
[1779527455945,28.99,74534.98,0.0,0.68946,0.00032,13.43016]
[1779527460980,28.98,74538.84,0.0,0.69071,0.00032,13.40736]
[1779527466252,28.98,74540.2,0.0,0.69116,0.00032,13.39904]
[1779527470042,28.98,74546.3,0.0,0.69312,0.00032,13.36276]
[1779527471050,28.98,74550.32,0.0,0.6944,0.00032,13.33881]
[1779527476084,28.98,74549.15,0.0,0.69403,0.00032,13.3457]
[1779527479106,28.98,74552.95,0.0,0.69524,0.00032,13.32295]
[1779527480113,28.98,74557.12,0.0,0.69656,0.00032,13.29791]
[1779527485147,28.98,74557.55,0.0,0.69669,0.00032,13.29542]
[1779527486392,28.98,74561.52,0.0,0.69795,0.00032,13.27146]
[1779527492196,28.98,74565.33,0.0,0.6992,0.00032,13.24248]
[1779527495219,28.98,74568.24,0.0,0.70011,0.00032,13.22489]
[1779527501261,28.99,74570.04,0.0,0.70066,0.00031,13.21428]
[1779527503276,28.99,74573.05,0.0,0.7016,0.00031,13.19594]
[1779527509318,28.99,74574.63,0.0,0.70208,0.00031,13.18656]
[1779527510324,28.99,74580.2,0.0,0.70382,0.00031,13.15218]
[1779527512338,28.99,74583.01,0.0,0.70469,0.00031,13.13484]
[1779527520394,29.0,74583.34,0.0,0.70478,0.00031,13.13322]
[1779527526672,29.0,74584.44,0.0,0.7051,0.00031,13.12671]
[1779527532478,29.0,74584.14,0.0,0.70499,0.00031,13.12895]
[1779527543556,29.01,74584.13,0.0,0.70496,0.00031,13.12955]
[1779527550604,29.01,74584.41,0.0,0.70504,0.00031,13.12807]
[1779527551611,29.01,74584.36,0.0,0.70509,0.00031,13.12227]
[1779527554633,29.01,74580.56,0.0,0.70389,0.00031,13.14605]
[1779527555639,29.01,74574.46,0.0,0.70197,0.00031,13.18381]
[1779527560675,29.01,74576.55,0.0,0.70264,0.00031,13.17062]
[1779527566956,29.01,74577.89,0.0,0.70308,0.00031,13.16201]
[1779527573767,29.0,74578.02,0.0,0.70314,0.00031,13.16088]
[1779527579812,29.0,74579.14,0.0,0.70351,0.00031,13.15362]
[1779527584844,29.0,74580.71,0.0,0.70401,0.00031,13.14361]
[1779527589879,28.99,74580.75,0.0,0.70404,0.00031,13.14299]
[1779527593907,28.99,74577.58,0.0,0.70307,0.00031,13.16224]
[1779527594913,28.99,74574.62,0.0,0.70214,0.00031,13.18043]
[1779527600957,28.98,74575.7,0.0,0.70252,0.00031,13.17303]
[1779527603979,28.98,74570.54,0.0,0.70091,0.00032,13.20442]
[1779527609014,28.98,74568.8,0.0,0.7004,0.00032,13.21442]
[1779527610020,28.98,74563.1,0.0,0.69861,0.00032,13.24906]
[1779527611024,28.97,74559.88,0.0,0.69766,0.00032,13.26233]
[1779527616062,28.97,74559.9,0.0,0.6977,0.00032,13.26146]
[1779527624116,28.96,74560.65,0.0,0.698,0.00032,13.25578]
[1779527630158,28.95,74560.96,0.0,0.69814,0.00032,13.25309]
[1779527635194,28.95,74559.07,0.0,0.69757,0.00032,13.26389]
[1779527640229,28.94,74559.96,0.0,0.69789,0.00032,13.25783]
[1779527648285,28.93,74561.48,0.0,0.69842,0.00032,13.24759]
[1779527654326,28.93,74559.78,0.0,0.69792,0.00032,13.25718]
[1779527659361,28.92,74560.21,0.0,0.69809,0.00032,13.25392]
[1779527664396,28.92,74559.56,0.0,0.69791,0.00032,13.25723]
[1779527669432,28.91,74557.97,0.0,0.69744,0.00032,13.26623]
[1779527674468,28.9,74561.83,0.0,0.69876,0.00032,13.23604]
[1779527679502,28.9,74564.42,0.0,0.69961,0.00032,13.21977]
[1779527684539,28.9,74563.92,0.0,0.69947,0.00032,13.22243]
[1779527689572,28.89,74563.09,0.0,0.69922,0.00032,13.22712]
[1779527695615,28.89,74562.86,0.0,0.69917,0.00032,13.22809]
[1779527700649,28.89,74562.25,0.0,0.699,0.00032,13.23147]
[1779527705687,28.88,74564.39,0.0,0.6997,0.00032,13.21793]
[1779527711726,28.88,74561.21,0.0,0.69872,0.00032,13.23682]
[1779527716767,28.88,74558.85,0.0,0.69799,0.00032,13.25074]
[1779527722808,28.87,74557.72,0.0,0.69766,0.00032,13.25705]
[1779527728079,28.87,74556.84,0.0,0.69741,0.00032,13.26186]
[1779527731879,28.86,74556.92,0.0,0.69751,0.00032,13.25501]
[1779527734899,28.86,74560.24,0.0,0.69857,0.00032,13.23461]
[1779527739933,28.86,74560.54,0.0,0.69868,0.00032,13.23256]
[1779527744969,28.86,74562.15,0.0,0.69922,0.00032,13.22218]
[1779527746983,28.86,74556.57,0.0,0.69745,0.00032,13.2561]
[1779527752020,28.85,74554.86,0.0,0.69693,0.00032,13.26607]
[1779527755042,28.85,74558.09,0.0,0.69797,0.00032,13.24614]
[1779527762091,28.85,74561.65,0.0,0.69913,0.00032,13.22381]
[1779527766122,28.84,74565.03,0.0,0.70022,0.00032,13.20274]
[1779527771155,28.84,74565.51,0.0,0.7004,0.00032,13.19928]
[1779527776189,28.84,74567.28,0.0,0.70098,0.00032,13.18797]
[1779527777195,28.83,74570.99,0.0,0.70216,0.00032,13.16496]
[1779527782232,28.84,74572.8,0.0,0.70273,0.00032,13.15379]
[1779527789281,28.84,74573.32,0.0,0.70289,0.00032,13.15066]
[1779527794314,28.84,74575.06,0.0,0.7035,0.00032,13.13375]
[1779527799350,28.84,74575.98,0.0,0.70379,0.00032,13.12808]
[1779527804384,28.84,74576.06,0.0,0.70381,0.00032,13.12764]
[1779527809419,28.84,74576.35,0.0,0.7039,0.00032,13.12588]
[1779527814456,28.84,74576.63,0.0,0.70399,0.00032,13.12416]
[1779527816468,28.84,74580.03,0.0,0.70506,0.00032,13.10289]
[1779527817476,28.84,74585.23,0.0,0.70669,0.00031,13.0702]
[1779527823517,28.84,74585.89,0.0,0.70689,0.00031,13.06626]
[1779527826539,28.84,74591.72,0.0,0.70871,0.00031,13.02948]
[1779527828779,28.84,74597.37,0.0,0.71046,0.00031,12.99361]
[1779527835602,28.85,74599.27,0.0,0.71102,0.00031,12.98222]
[1779527838856,28.85,74594.11,0.0,0.70939,0.00031,13.01555]
[1779527844664,28.86,74595.11,0.0,0.70968,0.00031,13.00967]
[1779527850715,28.86,74595.29,0.0,0.70971,0.00031,13.00904]
[1779527851713,28.86,74594.94,0.0,0.70967,0.00031,13.00518]
[1779527852721,28.86,74584.42,0.0,0.70637,0.00031,13.07192]
[1779527857756,28.86,74583.29,0.0,0.706,0.00031,13.07921]
[1779527863799,28.86,74583.1,0.0,0.70593,0.00031,13.08064]
[1779527869079,28.87,74583.46,0.0,0.70603,0.00031,13.0787]
[1779527874876,28.87,74584.33,0.0,0.70628,0.00031,13.07374]
[1779527876891,28.87,74588.84,0.0,0.70768,0.00031,13.04546]
[1779527881926,28.88,74587.95,0.0,0.70738,0.00031,13.05168]
[1779527889219,28.88,74589.57,0.0,0.70785,0.00031,13.04224]
[1779527895020,28.89,74590.23,0.0,0.70802,0.00031,13.03874]
[1779527900052,28.89,74590.78,0.0,0.70816,0.00031,13.03582]
[1779527905088,28.9,74591.25,0.0,0.70829,0.00031,13.03339]
[1779527910123,28.9,74592.89,0.0,0.70877,0.00031,13.02355]
[1779527911130,28.9,74593.03,0.0,0.70888,0.00031,13.01659]
[1779527918179,28.91,74592.99,0.0,0.70883,0.00031,13.01764]
[1779527922206,28.91,74590.04,0.0,0.70788,0.00031,13.0368]
[1779527927241,28.91,74590.79,0.0,0.70809,0.00031,13.03252]
[1779527933287,28.92,74591.09,0.0,0.70815,0.00031,13.03131]
[1779527938318,28.92,74590.72,0.0,0.70802,0.00031,13.03411]
[1779527943353,28.93,74590.97,0.0,0.70807,0.00031,13.03296]
[1779527947382,28.93,74584.88,0.0,0.70615,0.00031,13.07164]
[1779527956445,28.93,74584.93,0.0,0.70615,0.00031,13.07179]
[1779527961480,28.93,74584.76,0.0,0.70608,0.00031,13.07321]
[1779527969779,28.94,74584.59,0.0,0.706,0.00031,13.07473]
[1779527971549,28.94,74584.59,0.0,0.70606,0.00031,13.06867]
[1779527976584,28.94,74582.86,0.0,0.7055,0.00031,13.07979]
[1779527984640,28.94,74580.4,0.0,0.70471,0.00031,13.09559]
[1779527989919,28.95,74580.24,0.0,0.70465,0.00031,13.09684]
[1779527998739,28.95,74579.7,0.0,0.70446,0.00031,13.10066]
[1779528004780,28.95,74579.52,0.0,0.70439,0.00031,13.10207]
[1779528005789,28.95,74576.11,0.0,0.70331,0.00031,13.12331]
[1779528006795,28.95,74568.95,0.0,0.70105,0.00032,13.16752]
[1779528011829,28.95,74567.9,0.0,0.70072,0.00032,13.17393]
[1779528016865,28.95,74566.3,0.0,0.70022,0.00032,13.18367]
[1779528018879,28.95,74569.12,0.0,0.70111,0.00032,13.16634]
[1779528023913,28.95,74571.32,0.0,0.70181,0.00032,13.15281]
[1779528028948,28.95,74571.53,0.0,0.70187,0.00032,13.15153]
[1779528031969,28.95,74571.51,0.0,0.70193,0.00032,13.14551]
[1779528038012,28.95,74570.67,0.0,0.70167,0.00032,13.15067]
[1779528043046,28.95,74570.67,0.0,0.70167,0.00032,13.15062]
[1779528048083,28.95,74572.18,0.0,0.70216,0.00032,13.14103]
[1779528053119,28.95,74572.54,0.0,0.70229,0.00032,13.1385]
[1779528058151,28.94,74572.56,0.0,0.70231,0.00032,13.13811]
[1779528063186,28.94,74573.73,0.0,0.70267,0.00032,13.13093]
[1779528070485,28.95,74574.77,0.0,0.70299,0.00032,13.12474]
[1779528079300,28.95,74573.66,0.0,0.70262,0.00032,13.13209]
[1779528086350,28.95,74573.93,0.0,0.70268,0.00032,13.13082]
[1779528091388,28.96,74575.55,0.0,0.70324,0.00032,13.11492]
[1779528099445,28.96,74575.57,0.0,0.70322,0.00032,13.11539]
[1779528106493,28.96,74576.46,0.0,0.70348,0.00031,13.11027]
[1779528112535,28.97,74576.59,0.0,0.70351,0.00031,13.10979]
[1779528120592,28.97,74576.8,0.0,0.70355,0.00031,13.10898]
[1779528124620,28.97,74579.84,0.0,0.70449,0.00031,13.0904]
[1779528129655,28.98,74582.38,0.0,0.70527,0.00031,13.07498]
[1779528130661,28.98,74578.37,0.0,0.704,0.00031,13.10003]
[1779528132676,28.98,74567.1,0.0,0.70044,0.00032,13.16965]
[1779528133682,28.98,74563.35,0.0,0.69926,0.00032,13.19254]
[1779528138718,28.98,74566.59,0.0,0.70029,0.00032,13.17268]
[1779528143755,28.98,74566.65,0.0,0.70031,0.00032,13.17229]
[1779528148789,28.98,74565.68,0.0,0.7,0.00032,13.17818]
[1779528150802,28.98,74562.37,0.0,0.69895,0.00032,13.19834]
[1779528151810,28.98,74561.69,0.0,0.69881,0.00032,13.19631]
[1779528159866,28.97,74561.72,0.0,0.69882,0.00032,13.19607]
[1779528164900,28.97,74561.44,0.0,0.69873,0.00032,13.19773]
[1779528168930,28.97,74564.29,0.0,0.69964,0.00032,13.18032]
[1779528169938,28.97,74568.71,0.0,0.70104,0.00032,13.15326]
[1779528171187,28.97,74574.08,0.0,0.70273,0.00032,13.12018]
[1779528176985,28.98,74579.89,0.0,0.70455,0.00031,13.08441]
[1779528177992,28.98,74585.08,0.0,0.70617,0.00031,13.05207]
[1779528183028,28.98,74586.69,0.0,0.70666,0.00031,13.04237]
[1779528189075,28.98,74587.55,0.0,0.7069,0.00031,13.03747]
[1779528197126,28.99,74587.32,0.0,0.7068,0.00031,13.03956]
[1779528202161,28.99,74588.34,0.0,0.7071,0.00031,13.03359]
[1779528207194,29.0,74586.89,0.0,0.70662,0.00031,13.04317]
[1779528209209,29.0,74581.64,0.0,0.70496,0.00031,13.07618]
[1779528211471,29.0,74581.42,0.0,0.70496,0.00031,13.07149]
[1779528217266,29.0,74581.49,0.0,0.70496,0.00031,13.07145]
[1779528222301,29.0,74582.32,0.0,0.7052,0.00031,13.06663]
[1779528227335,29.01,74582.75,0.0,0.70532,0.00031,13.06435]
[1779528234389,29.01,74582.71,0.0,0.70528,0.00031,13.06518]
[1779528241680,29.02,74584.04,0.0,0.70566,0.00031,13.05757]
[1779528247479,29.02,74583.56,0.0,0.70549,0.00031,13.06101]
[1779528257550,29.03,74583.54,0.0,0.70544,0.00031,13.06192]
[1779528266612,29.03,74583.32,0.0,0.70533,0.00031,13.06411]
[1779528271890,29.04,74582.56,0.0,0.70514,0.00031,13.06309]
[1779528281960,29.04,74582.31,0.0,0.70502,0.00031,13.06551]
[1779528291788,29.05,74582.55,0.0,0.70505,0.00031,13.06495]
[1779528299844,29.06,74581.31,0.0,0.70462,0.00031,13.07343]
[1779528304879,29.06,74579.47,0.0,0.70402,0.00031,13.08528]
[1779528309915,29.06,74580.24,0.0,0.70425,0.00031,13.08093]
[1779528315957,29.07,74580.66,0.0,0.70435,0.00031,13.07886]
[1779528320991,29.07,74582.83,0.0,0.70501,0.00031,13.06588]
[1779528326027,29.08,74585.49,0.0,0.70581,0.00031,13.04985]
[1779528331064,29.08,74588.08,0.0,0.70666,0.00031,13.02807]
[1779528336099,29.09,74590.36,0.0,0.70735,0.00031,13.01434]
[1779528341135,29.09,74591.42,0.0,0.70765,0.00031,13.00824]
[1779528345164,29.09,74595.36,0.0,0.70886,0.00031,12.98376]
[1779528350197,29.09,74595.53,0.0,0.70891,0.00031,12.98286]
[1779528355234,29.1,74595.84,0.0,0.709,0.00031,12.98109]
[1779528362520,29.1,74595.61,0.0,0.70891,0.00031,12.9828]
[1779528368325,29.1,74597.83,0.0,0.70959,0.00031,12.96902]
[1779528373360,29.1,74596.61,0.0,0.7092,0.00031,12.97689]
[1779528380409,29.1,74595.95,0.0,0.70899,0.00031,12.98119]
[1779528382662,29.1,74593.22,0.0,0.70814,0.00031,12.99842]
[1779528389478,29.1,74593.29,0.0,0.70816,0.00031,12.99804]
[1779528395514,29.1,74595.37,0.0,0.70887,0.00031,12.97874]
[1779528400548,29.1,74594.86,0.0,0.70872,0.00031,12.98195]
[1779528402816,29.1,74590.76,0.0,0.70744,0.00031,13.00772]
[1779528408604,29.1,74589.4,0.0,0.70702,0.00031,13.01615]
[1779528413639,29.1,74589.39,0.0,0.70702,0.00031,13.01621]
[1779528419685,29.1,74587.95,0.0,0.70656,0.00031,13.02524]
[1779528421105,29.1,74587.95,0.0,0.70656,0.00031,13.02524]
[1779528424111,29.1,74587.63,0.0,0.70646,0.00031,13.02727]
[1779528429754,29.1,74586.37,0.0,0.70607,0.00031,13.03518]
[1779528433027,29.1,74590.64,0.0,0.7074,0.00031,13.00851]
[1779528438816,29.1,74590.24,0.0,0.70726,0.00031,13.01121]
[1779528445866,29.11,74589.71,0.0,0.70708,0.00031,13.01485]
[1779528447881,29.11,74586.46,0.0,0.70607,0.00031,13.03523]
[1779528451908,29.11,74586.1,0.0,0.70601,0.00031,13.03138]
[1779528457950,29.11,74585.85,0.0,0.70593,0.00031,13.03305]
[1779528462985,29.11,74585.9,0.0,0.70594,0.00031,13.03284]
[1779528468021,29.11,74585.81,0.0,0.70591,0.00031,13.03351]
[1779528473055,29.11,74585.96,0.0,0.70595,0.00031,13.03268]
[1779528479097,29.11,74588.21,0.0,0.70665,0.00031,13.01876]
[1779528484132,29.11,74590.24,0.0,0.70727,0.00031,13.00623]
[1779528489168,29.11,74589.62,0.0,0.70707,0.00031,13.0103]
[1779528494202,29.12,74591.16,0.0,0.70754,0.00031,13.00086]
[1779528503519,29.12,74591.08,0.0,0.7075,0.00031,13.00179]
[1779528509308,29.12,74589.26,0.0,0.70691,0.00031,13.01349]
[1779528513589,29.12,74588.35,0.0,0.70669,0.00031,13.01318]
[1779528520386,29.13,74589.19,0.0,0.70693,0.00031,13.00823]
[1779528525421,29.13,74589.95,0.0,0.70716,0.00031,13.00367]
[1779528533729,29.13,74590.08,0.0,0.70719,0.00031,13.00312]
[1779528539522,29.13,74589.9,0.0,0.70713,0.00031,13.00432]
[1779528544565,29.13,74590.45,0.0,0.7073,0.00031,13.00089]
[1779528549595,29.13,74590.25,0.0,0.70724,0.00031,13.00215]
[1779528556648,29.13,74590.39,0.0,0.70728,0.00031,13.00126]
[1779528561679,29.13,74594.49,0.0,0.70856,0.00031,12.97551]
[1779528566714,29.13,74594.0,0.0,0.7084,0.00031,12.97869]
[1779528571748,29.13,74594.14,0.0,0.70851,0.00031,12.97171]
[1779528576783,29.13,74591.7,0.0,0.70774,0.00031,12.98719]
[1779528580812,29.13,74588.02,0.0,0.70659,0.00031,13.01031]
[1779528584081,29.13,74591.87,0.0,0.70779,0.00031,12.98625]
[1779528589875,29.13,74592.17,0.0,0.70788,0.00031,12.98449]
[1779528594911,29.14,74590.9,0.0,0.70747,0.00031,12.99257]
[1779528599946,29.14,74591.48,0.0,0.70765,0.00031,12.989]
[1779528604981,29.14,74590.48,0.0,0.70733,0.00031,12.99538]
[1779528608009,29.14,74585.86,0.0,0.70589,0.00031,13.02428]
[1779528614295,29.14,74586.58,0.0,0.70612,0.00031,13.01977]
[1779528624118,29.14,74587.19,0.0,0.70631,0.00031,13.01587]
[1779528629151,29.14,74587.98,0.0,0.70656,0.00031,13.01086]
[1779528633179,29.13,74587.99,0.0,0.70663,0.00031,13.00453]
[1779528638216,29.13,74588.45,0.0,0.70678,0.00031,13.00157]
[1779528641236,29.13,74599.29,0.0,0.71017,0.00031,12.93323]
[1779528642244,29.13,74605.44,0.0,0.71208,0.00031,12.89407]
[1779528647279,29.13,74606.18,0.0,0.71232,0.00031,12.88918]
[1779528652315,29.13,74632.44,0.0,0.7204,0.00031,12.71881]
[1779528657351,29.13,74631.34,0.0,0.72007,0.00031,12.72589]
[1779528663392,29.13,74628.68,0.0,0.71926,0.00031,12.74324]
[1779528668427,29.13,74627.93,0.0,0.71904,0.00031,12.74809]
[1779528673462,29.13,74626.49,0.0,0.7186,0.00031,12.75747]
[1779528681517,29.13,74624.69,0.0,0.71806,0.00031,12.76897]
[1779528686554,29.12,74622.53,0.0,0.71741,0.00031,12.78268]
[1779528691589,29.12,74622.59,0.0,0.71751,0.00031,12.77586]
[1779528696625,29.12,74622.06,0.0,0.71735,0.00031,12.77918]
[1779528701659,29.12,74623.45,0.0,0.71777,0.00031,12.77032]
[1779528706699,29.13,74622.54,0.0,0.71747,0.00031,12.77661]
[1779528709729,29.13,74616.55,0.0,0.71562,0.00031,12.81566]
[1779528715008,29.13,74616.65,0.0,0.71564,0.00031,12.8152]
[1779528718789,29.13,74619.4,0.0,0.71649,0.00031,12.79729]
[1779528722816,29.13,74622.29,0.0,0.71739,0.00031,12.77836]
[1779528727851,29.12,74624.83,0.0,0.71818,0.00031,12.76161]
[1779528733900,29.12,74626.5,0.0,0.7187,0.00031,12.75048]
[1779528738935,29.12,74623.2,0.0,0.7177,0.00031,12.77184]
[1779528739943,29.12,74618.72,0.0,0.71632,0.00031,12.80093]
[1779528745214,29.12,74618.74,0.0,0.71633,0.00031,12.80079]
[1779528751020,29.12,74619.8,0.0,0.71672,0.00031,12.78764]
[1779528756055,29.12,74620.12,0.0,0.71682,0.00031,12.78558]
[1779528761089,29.12,74624.36,0.0,0.71813,0.00031,12.75784]
[1779528766126,29.12,74623.27,0.0,0.71781,0.00031,12.76471]
[1779528772169,29.12,74623.02,0.0,0.71773,0.00031,12.76631]
[1779528777204,29.12,74621.52,0.0,0.71726,0.00031,12.77628]
[1779528782239,29.12,74618.03,0.0,0.71618,0.00031,12.79905]
[1779528788279,29.12,74616.26,0.0,0.71564,0.00031,12.81052]
[1779528791301,29.12,74613.1,0.0,0.71467,0.00031,12.83079]
[1779528798350,29.11,74610.62,0.0,0.71394,0.00031,12.84593]
[1779528803387,29.11,74605.4,0.0,0.71235,0.00031,12.8788]
[1779528810688,29.11,74604.94,0.0,0.71224,0.00031,12.88108]
[1779528814846,29.1,74605.71,0.0,0.7125,0.00031,12.87568]
[1779528814911,29.1,74605.71,0.0,0.7126,0.00031,12.8688]
[1779528818491,29.09,74608.78,0.0,0.71358,0.00031,12.8485]
[1779528825776,29.08,74609.01,0.0,0.7137,0.00031,12.84596]
[1779528833595,29.08,74611.47,0.0,0.71452,0.00031,12.82899]
[1779528839637,29.07,74612.77,0.0,0.71496,0.00031,12.81977]
[1779528845922,29.06,74613.18,0.0,0.71512,0.00031,12.81631]
[1779528847693,29.06,74619.28,0.0,0.71702,0.00031,12.77649]
[1779528848701,29.06,74623.84,0.0,0.71842,0.00031,12.74664]
[1779528849707,29.06,74633.07,0.0,0.72126,0.00031,12.68592]
[1779528854742,29.06,74630.46,0.0,0.72046,0.00031,12.70304]
[1779528859777,29.06,74630.89,0.0,0.7206,0.00031,12.70004]
[1779528864813,29.06,74629.35,0.0,0.72015,0.00031,12.70976]
[1779528869848,29.06,74628.19,0.0,0.71981,0.00031,12.71708]
[1779528871861,29.05,74627.67,0.0,0.71972,0.00031,12.71408]
[1779528876897,29.05,74627.08,0.0,0.71956,0.00031,12.71761]
[1779528881931,29.05,74627.19,0.0,0.71961,0.00031,12.71644]
[1779528889988,29.05,74627.81,0.0,0.71982,0.00031,12.7119]
[1779528895032,29.04,74627.11,0.0,0.71962,0.00031,12.71619]
[1779528898064,29.04,74621.63,0.0,0.71795,0.00031,12.75177]
[1779528903098,29.03,74620.68,0.0,0.7177,0.00031,12.75713]
[1779528908135,29.03,74618.82,0.0,0.71717,0.00031,12.7684]
[1779528913171,29.02,74619.52,0.0,0.71743,0.00031,12.76284]
[1779528918206,29.02,74618.82,0.0,0.71726,0.00031,12.76647]
[1779528920219,29.01,74615.6,0.0,0.71628,0.00031,12.78706]
[1779528926499,29.0,74616.35,0.0,0.71658,0.00031,12.78076]
[1779528930293,29.0,74611.82,0.0,0.7152,0.00031,12.8096]
[1779528931296,29.0,74611.49,0.0,0.71518,0.00031,12.80525]
[1779528936570,28.99,74613.25,0.0,0.71578,0.00031,12.7926]
[1779528942373,28.98,74614.67,0.0,0.71625,0.00031,12.78275]
[1779528948415,28.98,74615.46,0.0,0.71653,0.00031,12.77682]
[1779528953450,28.97,74615.5,0.0,0.71658,0.00031,12.77579]
[1779528962514,28.96,74616.44,0.0,0.71692,0.00031,12.76862]
[1779528963521,28.96,74612.98,0.0,0.71586,0.00031,12.79092]
[1779528965534,28.96,74606.33,0.0,0.7138,0.00031,12.83382]
[1779528970570,28.96,74607.5,0.0,0.71418,0.00031,12.82603]
[1779528975605,28.96,74607.15,0.0,0.71408,0.00031,12.82807]
[1779528981647,28.96,74607.59,0.0,0.71423,0.00031,12.82495]
[1779528986922,28.95,74605.66,0.0,0.71364,0.00031,12.83713]
[1779528991718,28.95,74600.49,0.0,0.71211,0.00031,12.86388]
[1779528996993,28.95,74598.66,0.0,0.71156,0.00031,12.87518]
[1779528998765,28.95,74595.95,0.0,0.71072,0.00031,12.89232]
[1779529000780,28.95,74593.05,0.0,0.70982,0.00031,12.91059]
[1779529001788,28.94,74590.29,0.0,0.70896,0.00031,12.92805]
[1779529002796,28.94,74585.56,0.0,0.70748,0.00031,12.95787]
[1779529008836,28.94,74584.09,0.0,0.70704,0.00032,12.9666]
[1779529013871,28.94,74583.73,0.0,0.70694,0.00032,12.96858]
[1779529020921,28.93,74582.76,0.0,0.70665,0.00032,12.97427]
[1779529027213,28.93,74584.43,0.0,0.7072,0.00032,12.96344]
[1779529033005,28.93,74583.99,0.0,0.70707,0.00032,12.96591]
[1779529038040,28.93,74583.29,0.0,0.70686,0.00032,12.97004]
[1779529043075,28.93,74582.74,0.0,0.7067,0.00032,12.97323]
[1779529047355,28.92,74588.23,0.0,0.70844,0.00031,12.93834]
[1779529055166,28.92,74589.24,0.0,0.70883,0.00031,12.92571]
[1779529061201,28.92,74589.05,0.0,0.70877,0.00031,12.92695]
[1779529064222,28.92,74592.76,0.0,0.70993,0.00031,12.90337]
[1779529065229,28.92,74598.27,0.0,0.71166,0.00031,12.86815]
[1779529069255,28.93,74600.95,0.0,0.71249,0.00031,12.85116]
[1779529072278,28.93,74604.55,0.0,0.7136,0.00031,12.82818]
[1779529077565,28.93,74600.51,0.0,0.71232,0.00031,12.8547]
[1779529083363,28.93,74599.39,0.0,0.71195,0.00031,12.86218]
[1779529088392,28.94,74599.41,0.0,0.71195,0.00031,12.86235]
[1779529089398,28.94,74594.69,0.0,0.71046,0.00031,12.89263]
[1779529094434,28.94,74594.39,0.0,0.71036,0.00031,12.89469]
[1779529099469,28.94,74595.33,0.0,0.71065,0.00031,12.88886]
[1779529101482,28.94,74592.21,0.0,0.70967,0.00031,12.90884]
[1779529106517,28.94,74590.73,0.0,0.7092,0.00031,12.91839]
[1779529111553,28.94,74591.85,0.0,0.70961,0.00031,12.90517]
[1779529116592,28.94,74591.87,0.0,0.70961,0.00031,12.90516]
[1779529121623,28.94,74592.74,0.0,0.70988,0.00031,12.89971]
[1779529126658,28.94,74593.09,0.0,0.70999,0.00031,12.89754]
[1779529131692,28.94,74593.08,0.0,0.70998,0.00031,12.89769]
[1779529137734,28.95,74593.85,0.0,0.71021,0.00031,12.89298]
[1779529148057,28.95,74594.56,0.0,0.71041,0.00031,12.88887]
[1779529153847,28.95,74591.83,0.0,0.70955,0.00031,12.9065]
[1779529159888,28.95,74591.37,0.0,0.7094,0.00031,12.90953]
[1779529163273,28.95,74591.44,0.0,0.70942,0.00031,12.90909]
[1779529167611,28.95,74591.93,0.0,0.70957,0.00031,12.90602]
[1779529172981,28.95,74593.07,0.0,0.70999,0.00031,12.89264]
[1779529174993,28.95,74597.21,0.0,0.71129,0.00031,12.86626]
[1779529180027,28.95,74598.47,0.0,0.71167,0.00031,12.85837]
[1779529185064,28.96,74599.32,0.0,0.71193,0.00031,12.85313]
[1779529190100,28.96,74597.35,0.0,0.7113,0.00031,12.86605]
[1779529195134,28.96,74600.18,0.0,0.71217,0.00031,12.84825]
[1779529200169,28.96,74600.86,0.0,0.71236,0.00031,12.8443]
[1779529205204,28.97,74602.25,0.0,0.71278,0.00031,12.83574]
[1779529210241,28.97,74602.16,0.0,0.71273,0.00031,12.83672]
[1779529218551,28.97,74601.66,0.0,0.71254,0.00031,12.84055]
[1779529225345,28.98,74602.55,0.0,0.7128,0.00031,12.83536]
[1779529231390,28.98,74602.45,0.0,0.71281,0.00031,12.8302]
[1779529237429,28.98,74602.61,0.0,0.71284,0.00031,12.82964]
[1779529242464,28.99,74602.35,0.0,0.71274,0.00031,12.83171]
[1779529244479,28.99,74632.0,0.0,0.72192,0.00031,12.63807]
[1779529245486,28.99,74641.3,0.0,0.72477,0.00031,12.57602]
[1779529246497,28.99,74641.13,0.0,0.72471,0.00031,12.5772]
[1779529248766,28.99,74637.83,0.0,0.7237,0.00031,12.59937]
[1779529252539,28.99,74634.72,0.0,0.72274,0.00031,12.6202]
[1779529253544,28.99,74632.02,0.0,0.72191,0.00031,12.63816]
[1779529258836,28.99,74631.79,0.0,0.72185,0.00031,12.63957]
[1779529264621,28.99,74630.08,0.0,0.72131,0.00031,12.65109]
[1779529269659,28.99,74627.94,0.0,0.72066,0.00031,12.66527]
[1779529274712,28.99,74628.09,0.0,0.72071,0.00031,12.66416]
[1779529275707,28.99,74625.26,0.0,0.71984,0.00031,12.68281]
[1779529276708,28.99,74633.96,0.0,0.72251,0.00031,12.62518]
[1779529277721,28.99,74637.95,0.0,0.72374,0.00031,12.59856]
[1779529278977,28.99,74643.55,0.0,0.72545,0.00031,12.56103]
[1779529284771,28.99,74645.99,0.0,0.72619,0.0003,12.54466]
[1779529289807,28.99,74646.68,0.0,0.72639,0.0003,12.54019]
[1779529292828,28.99,74646.99,0.0,0.72656,0.0003,12.53185]
[1779529297862,28.99,74647.52,0.0,0.72672,0.0003,12.52833]
[1779529300883,28.99,74642.95,0.0,0.72532,0.00031,12.5591]
[1779529305919,28.99,74640.38,0.0,0.72454,0.00031,12.57616]
[1779529310954,28.99,74639.78,0.0,0.72437,0.00031,12.57997]
[1779529315987,28.99,74639.13,0.0,0.72418,0.00031,12.58413]
[1779529321025,28.99,74639.84,0.0,0.72441,0.00031,12.57917]
[1779529325055,28.99,74645.2,0.0,0.72605,0.00031,12.54299]
[1779529329334,28.99,74648.09,0.0,0.72693,0.0003,12.52349]
[1779529335125,28.99,74646.32,0.0,0.72639,0.0003,12.5355]
[1779529340161,28.99,74644.15,0.0,0.72573,0.00031,12.55016]
[1779529345195,28.99,74642.93,0.0,0.72535,0.00031,12.55841]
[1779529350231,28.99,74642.58,0.0,0.72524,0.00031,12.56082]
[1779529353251,28.99,74642.91,0.0,0.72541,0.00031,12.5523]
[1779529358286,28.99,74640.98,0.0,0.72482,0.00031,12.56532]
[1779529363322,28.99,74639.76,0.0,0.72445,0.00031,12.57348]
[1779529369616,28.99,74639.96,0.0,0.72451,0.00031,12.57212]
[1779529376414,28.99,74638.58,0.0,0.72409,0.00031,12.58135]
[1779529381452,28.99,74639.27,0.0,0.7243,0.00031,12.5767]
[1779529386485,28.98,74639.44,0.0,0.72437,0.00031,12.57518]
[1779529388497,28.98,74635.89,0.0,0.72329,0.00031,12.59871]
[1779529393533,28.98,74636.85,0.0,0.72361,0.00031,12.59173]
[1779529398569,28.98,74637.42,0.0,0.72381,0.00031,12.58738]
[1779529404610,28.97,74637.67,0.0,0.72392,0.00031,12.58508]
[1779529409897,28.97,74638.08,0.0,0.72406,0.00031,12.58183]
[1779529413676,28.97,74638.08,0.0,0.72415,0.00031,12.5751]
[1779529419967,28.96,74639.28,0.0,0.72455,0.00031,12.56642]
[1779529425757,28.96,74641.98,0.0,0.7254,0.00031,12.54788]
[1779529430795,28.96,74642.68,0.0,0.72563,0.00031,12.54265]
[1779529436836,28.95,74642.48,0.0,0.72561,0.00031,12.54324]
[1779529441872,28.95,74642.37,0.0,0.7256,0.00031,12.54333]
[1779529450181,28.94,74639.63,0.0,0.72482,0.00031,12.56053]
[1779529454963,28.93,74646.64,0.0,0.72699,0.00031,12.51248]
[1779529455969,28.93,74651.51,0.0,0.72848,0.0003,12.47932]
[1779529459000,28.93,74648.29,0.0,0.72751,0.00031,12.50097]
[1779529464027,28.93,74645.95,0.0,0.72683,0.00031,12.51604]
[1779529469068,28.92,74643.44,0.0,0.72609,0.00031,12.53247]
[1779529471076,28.92,74642.26,0.0,0.72581,0.00031,12.53387]
[1779529477119,28.92,74640.4,0.0,0.72527,0.00031,12.54572]
[1779529480141,28.91,74643.24,0.0,0.72615,0.00031,12.52625]
[1779529485175,28.91,74642.33,0.0,0.7259,0.00031,12.53191]
[1779529490465,28.91,74642.39,0.0,0.72594,0.00031,12.53104]
[1779529493233,28.91,74639.19,0.0,0.72497,0.00031,12.55233]
[1779529498268,28.9,74639.0,0.0,0.72493,0.00031,12.55306]
[1779529509342,28.89,74639.28,0.0,0.72507,0.00031,12.55001]
[1779529514379,28.89,74641.35,0.0,0.72573,0.00031,12.53555]
[1779529520678,28.89,74642.7,0.0,0.72617,0.00031,12.52591]
[1779529526462,28.88,74643.12,0.0,0.72632,0.00031,12.52258]
[1779529534520,28.88,74641.32,0.0,0.72587,0.00031,12.52772]
[1779529537541,28.88,74638.27,0.0,0.72494,0.00031,12.54802]
[1779529542576,28.87,74639.74,0.0,0.72542,0.00031,12.53761]
[1779529549626,28.87,74639.73,0.0,0.72544,0.00031,12.53704]
[1779529554661,28.87,74641.14,0.0,0.72589,0.00031,12.52708]
[1779529559696,28.87,74642.07,0.0,0.7262,0.00031,12.52038]
[1779529564732,28.86,74642.23,0.0,0.72626,0.00031,12.51893]
[1779529571034,28.86,74640.49,0.0,0.72575,0.00031,12.53021]
[1779529576815,28.86,74638.21,0.0,0.72507,0.00031,12.54508]
[1779529582858,28.85,74636.09,0.0,0.72445,0.00031,12.55873]
[1779529587900,28.85,74637.29,0.0,0.72484,0.00031,12.55014]
[1779529591173,28.85,74636.33,0.0,0.72464,0.00031,12.54987]
[1779529596958,28.84,74635.65,0.0,0.72445,0.00031,12.55391]
[1779529601993,28.84,74634.83,0.0,0.72422,0.00031,12.55887]
[1779529608036,28.83,74635.75,0.0,0.72454,0.00031,12.552]
[1779529613070,28.83,74635.31,0.0,0.72443,0.00031,12.55442]
[1779529618107,28.83,74635.55,0.0,0.72453,0.00031,12.55214]
[1779529623141,28.82,74635.65,0.0,0.72459,0.00031,12.55092]
[1779529628176,28.82,74635.19,0.0,0.72446,0.00031,12.55358]
[1779529633211,28.81,74630.9,0.0,0.72317,0.00031,12.58173]
[1779529640260,28.81,74631.02,0.0,0.72325,0.00031,12.57995]
[1779529645297,28.8,74632.29,0.0,0.72367,0.00031,12.57075]
[1779529651352,28.8,74632.66,0.0,0.7239,0.00031,12.56115]
[1779529656386,28.79,74633.44,0.0,0.72416,0.00031,12.55527]
[1779529660414,28.79,74636.63,0.0,0.72517,0.00031,12.53331]
[1779529663436,28.79,74639.86,0.0,0.72617,0.00031,12.51115]
[1779529669477,28.79,74639.48,0.0,0.72608,0.00031,12.51327]
[1779529670486,28.79,74636.61,0.0,0.7252,0.00031,12.53263]
[1779529675519,28.78,74636.23,0.0,0.7251,0.00031,12.53477]
[1779529678540,28.78,74628.4,0.0,0.72269,0.00031,12.58723]
[1779529683575,28.78,74627.73,0.0,0.72251,0.00031,12.59112]
[1779529688611,28.77,74626.85,0.0,0.72226,0.00031,12.59644]
[1779529693646,28.77,74625.69,0.0,0.72193,0.00031,12.60365]
[1779529701945,28.76,74626.08,0.0,0.72209,0.00031,12.60015]
[1779529709757,28.76,74625.3,0.0,0.72189,0.00031,12.6044]
[1779529712015,28.76,74622.65,0.0,0.72115,0.00031,12.61554]
[1779529717814,28.75,74623.76,0.0,0.72154,0.00031,12.60729]
[1779529723856,28.74,74622.68,0.0,0.72124,0.00031,12.61363]
[1779529732191,28.74,74621.93,0.0,0.72106,0.00031,12.61747]
[1779529734935,28.73,74624.79,0.0,0.72197,0.00031,12.59786]
[1779529739970,28.73,74624.02,0.0,0.72176,0.00031,12.60246]
[1779529745010,28.73,74625.1,0.0,0.72212,0.00031,12.5947]
[1779529750051,28.72,74629.36,0.0,0.72346,0.00031,12.56556]
[1779529755087,28.72,74632.29,0.0,0.72438,0.00031,12.54545]
[1779529760123,28.72,74632.21,0.0,0.72437,0.00031,12.54578]
[1779529765164,28.72,74634.93,0.0,0.72522,0.00031,12.5271]
[1779529769191,28.72,74637.78,0.0,0.72611,0.00031,12.50763]
[1779529775233,28.72,74641.71,0.0,0.72739,0.00031,12.47454]
[1779529782286,28.72,74643.44,0.0,0.72791,0.00031,12.46301]
[1779529787317,28.72,74643.96,0.0,0.72806,0.00031,12.45966]
[1779529793359,28.72,74644.05,0.0,0.72808,0.00031,12.45928]
[1779529798394,28.72,74644.29,0.0,0.72814,0.00031,12.45785]
[1779529803429,28.72,74639.46,0.0,0.72665,0.00031,12.491]
[1779529808464,28.72,74650.06,0.0,0.7299,0.00031,12.41847]
[1779529814509,28.73,74649.14,0.0,0.72961,0.00031,12.42501]
[1779529816521,28.73,74640.22,0.0,0.72686,0.00031,12.48622]
[1779529822822,28.73,74640.15,0.0,0.72683,0.00031,12.48691]
[1779529825584,28.73,74643.84,0.0,0.72797,0.00031,12.4618]
[1779529831626,28.73,74644.77,0.0,0.72832,0.00031,12.44927]
[1779529839689,28.73,74647.54,0.0,0.72915,0.00031,12.43057]
[1779529841703,28.73,74653.57,0.0,0.731,0.00031,12.38918]
[1779529846739,28.74,74653.6,0.0,0.73099,0.00031,12.38943]
[1779529851773,28.74,74654.36,0.0,0.7312,0.00031,12.38465]
[1779529856809,28.74,74656.62,0.0,0.73187,0.00031,12.36955]
[1779529863113,28.75,74657.12,0.0,0.73199,0.00031,12.36682]
[1779529864865,28.75,74653.45,0.0,0.73086,0.00031,12.39242]
[1779529866879,28.75,74650.41,0.0,0.72992,0.00031,12.41353]
[1779529871918,28.75,74651.62,0.0,0.73027,0.00031,12.40561]
[1779529876955,28.75,74652.26,0.0,0.73045,0.00031,12.40158]
[1779529881989,28.76,74652.54,0.0,0.73052,0.00031,12.39998]
[1779529887024,28.76,74654.83,0.0,0.73121,0.00031,12.38452]
[1779529892059,28.76,74654.66,0.0,0.73122,0.00031,12.37965]
[1779529898102,28.76,74654.38,0.0,0.73111,0.00031,12.38201]
[1779529903389,28.77,74654.35,0.0,0.73109,0.00031,12.38261]
[1779529913460,28.77,74655.18,0.0,0.73131,0.00031,12.37756]
[1779529919249,28.77,74655.38,0.0,0.73135,0.00031,12.37657]
[1779529924284,28.77,74657.24,0.0,0.7319,0.00031,12.36417]
[1779529929319,28.78,74657.33,0.0,0.73191,0.00031,12.36404]
[1779529934354,28.78,74657.21,0.0,0.73185,0.00031,12.36539]
[1779529939389,28.78,74657.15,0.0,0.73181,0.00031,12.36633]
[1779529944425,28.79,74656.38,0.0,0.73155,0.00031,12.37208]
[1779529949459,28.79,74656.07,0.0,0.73143,0.00031,12.37501]
[1779529951473,28.79,74655.47,0.0,0.73131,0.00031,12.37303]
[1779529956509,28.8,74653.73,0.0,0.73075,0.00031,12.38562]
[1779529959530,28.8,74650.96,0.0,0.72989,0.00031,12.40498]
[1779529964564,28.8,74651.04,0.0,0.72989,0.00031,12.40489]
[1779529969600,28.81,74652.41,0.0,0.73029,0.00031,12.39593]
[1779529974635,28.81,74653.87,0.0,0.73072,0.00031,12.3863]
[1779529979672,28.81,74656.42,0.0,0.73149,0.00031,12.36895]
[1779529984706,28.81,74656.14,0.0,0.73139,0.00031,12.37123]
[1779529989741,28.81,74653.65,0.0,0.73062,0.00031,12.38856]
[1779529994784,28.82,74652.53,0.0,0.73026,0.00031,12.39665]
[1779530000820,28.82,74652.34,0.0,0.73018,0.00031,12.3986]
[1779530005853,28.82,74653.68,0.0,0.73056,0.00031,12.38995]
[1779530010889,28.83,74655.12,0.0,0.73098,0.00031,12.38059]
[1779530011896,28.83,74655.18,0.0,0.73107,0.00031,12.37388]
[1779530018944,28.83,74654.05,0.0,0.73069,0.00031,12.38236]
[1779530024231,28.83,74653.19,0.0,0.73041,0.00031,12.3887]
[1779530025995,28.83,74647.98,0.0,0.72881,0.00031,12.42452]
[1779530031029,28.84,74648.73,0.0,0.72903,0.00031,12.41954]
[1779530036063,28.84,74646.53,0.0,0.72835,0.00031,12.43479]
[1779530041098,28.84,74646.15,0.0,0.72822,0.00031,12.43762]
[1779530046133,28.84,74646.25,0.0,0.72824,0.00031,12.43725]
[1779530049155,28.84,74643.24,0.0,0.72731,0.00031,12.45793]
[1779530054441,28.84,74642.03,0.0,0.72693,0.00031,12.46635]
[1779530062247,28.84,74641.0,0.0,0.7266,0.00031,12.47346]
[1779530066274,28.84,74637.64,0.0,0.72557,0.00031,12.49624]
[1779530068288,28.84,74634.89,0.0,0.72472,0.00031,12.51481]
[1779530073323,28.84,74633.11,0.0,0.72425,0.00031,12.52018]
[1779530079364,28.84,74632.09,0.0,0.72396,0.00031,12.52657]
[1779530084654,28.84,74630.8,0.0,0.72358,0.00031,12.53473]
[1779530088430,28.83,74628.0,0.0,0.72273,0.00031,12.55323]
[1779530093465,28.83,74626.5,0.0,0.72229,0.00031,12.5627]
[1779530104794,28.82,74626.82,0.0,0.72245,0.00031,12.55917]
[1779530112597,28.82,74626.6,0.0,0.72241,0.00031,12.55996]
[1779530121661,28.81,74626.64,0.0,0.72247,0.00031,12.55871]
[1779530126696,28.81,74625.99,0.0,0.7223,0.00031,12.56247]
[1779530127703,28.8,74621.94,0.0,0.72104,0.00031,12.58945]
[1779530128710,28.8,74618.41,0.0,0.71994,0.00031,12.61283]
[1779530131731,28.8,74615.87,0.0,0.71924,0.00031,12.62299]
[1779530136765,28.8,74615.08,0.0,0.71901,0.00031,12.62779]
[1779530142808,28.8,74615.41,0.0,0.71913,0.00031,12.62522]
[1779530148849,28.79,74613.06,0.0,0.71842,0.00031,12.64034]
[1779530150864,28.79,74607.47,0.0,0.71667,0.00031,12.67702]
[1779530155898,28.79,74608.11,0.0,0.7169,0.00031,12.67228]
[1779530157914,28.79,74602.96,0.0,0.71529,0.00031,12.70581]
[1779530158920,28.79,74598.23,0.0,0.71381,0.00032,12.73649]
[1779530165216,28.78,74601.17,0.0,0.71477,0.00032,12.71651]
[1779530171009,28.77,74601.64,0.0,0.71496,0.00032,12.71269]
[1779530176045,28.77,74602.77,0.0,0.71534,0.00031,12.70469]
[1779530182086,28.76,74603.59,0.0,0.71563,0.00031,12.69858]
[1779530187122,28.76,74606.3,0.0,0.71652,0.00031,12.68015]
[1779530192157,28.75,74606.77,0.0,0.71677,0.00031,12.67005]
[1779530195428,28.75,74603.85,0.0,0.71587,0.00032,12.68879]
[1779530201219,28.75,74604.64,0.0,0.71616,0.00031,12.68269]
[1779530206256,28.74,74604.38,0.0,0.71612,0.00032,12.68359]
[1779530211294,28.73,74604.22,0.0,0.71611,0.00032,12.68375]
[1779530213304,28.73,74601.26,0.0,0.71518,0.00032,12.70296]
[1779530219364,28.73,74599.04,0.0,0.71452,0.00032,12.71678]
[1779530225646,28.72,74597.71,0.0,0.71413,0.00032,12.72479]
[1779530231441,28.72,74596.58,0.0,0.7138,0.00032,12.73149]
[1779530236478,28.71,74597.76,0.0,0.7142,0.00032,12.72323]
[1779530238490,28.71,74594.67,0.0,0.71323,0.00032,12.74317]
[1779530244533,28.71,74592.52,0.0,0.71258,0.00032,12.75651]
[1779530249568,28.7,74592.56,0.0,0.71262,0.00032,12.75573]
[1779530252588,28.7,74592.48,0.0,0.71268,0.00032,12.74966]
[1779530257624,28.7,74592.66,0.0,0.71275,0.00032,12.74814]
[1779530262658,28.7,74592.01,0.0,0.71256,0.00032,12.75201]
[1779530267693,28.69,74591.59,0.0,0.71245,0.00032,12.75436]
[1779530276006,28.69,74592.06,0.0,0.71263,0.00032,12.75064]
[1779530284812,28.68,74591.48,0.0,0.71247,0.00032,12.75374]
[1779530289847,28.68,74589.84,0.0,0.71196,0.00032,12.76413]
[1779530294883,28.68,74591.25,0.0,0.71243,0.00032,12.75469]
[1779530298910,28.68,74586.98,0.0,0.71108,0.00032,12.78209]
[1779530303945,28.67,74587.23,0.0,0.71118,0.00032,12.78009]
[1779530308980,28.67,74584.8,0.0,0.71042,0.00032,12.79537]
[1779530312001,28.67,74583.72,0.0,0.71016,0.00032,12.79575]
[1779530317038,28.67,74580.51,0.0,0.70915,0.00032,12.81612]
[1779530320060,28.67,74576.07,0.0,0.70773,0.00032,12.84441]
[1779530324087,28.66,74572.82,0.0,0.7067,0.00032,12.86492]
[1779530328115,28.66,74569.41,0.0,0.70561,0.00032,12.8864]
[1779530333149,28.66,74567.81,0.0,0.70511,0.00032,12.89617]
[1779530335164,28.66,74562.65,0.0,0.70345,0.00032,12.92856]
[1779530340201,28.66,74561.79,0.0,0.70319,0.00032,12.93378]
[1779530345234,28.66,74561.25,0.0,0.70302,0.00032,12.93693]
[1779530350270,28.65,74560.18,0.0,0.70269,0.00032,12.94337]
[1779530353917,28.65,74559.98,0.0,0.70263,0.00032,12.94451]
[1779530359331,28.65,74557.55,0.0,0.70187,0.00032,12.95922]
[1779530364367,28.65,74559.69,0.0,0.70258,0.00032,12.94554]
[1779530369402,28.65,74559.54,0.0,0.70254,0.00032,12.94619]
[1779530373429,28.64,74559.08,0.0,0.70247,0.00032,12.94259]
[1779530378131,28.64,74557.67,0.0,0.70203,0.00032,12.95123]
[1779530393572,28.63,74558.12,0.0,0.70222,0.00032,12.94741]
[1779530400689,28.63,74556.7,0.0,0.70178,0.00032,12.95587]
[1779530402652,28.63,74563.72,0.0,0.70406,0.00032,12.91177]
[1779530403656,28.63,74566.24,0.0,0.70488,0.00032,12.89563]
[1779530408695,28.62,74564.91,0.0,0.70449,0.00032,12.9034]
[1779530414737,28.62,74563.91,0.0,0.7042,0.00032,12.90896]
[1779530419773,28.61,74562.68,0.0,0.70383,0.00032,12.9161]
[1779530424808,28.61,74564.47,0.0,0.70444,0.00032,12.90425]
[1779530429842,28.6,74565.17,0.0,0.70469,0.00032,12.89937]
[1779530431857,28.6,74565.7,0.0,0.70494,0.00032,12.88949]
[1779530437135,28.6,74567.69,0.0,0.7056,0.00032,12.87649]
[1779530444948,28.59,74568.24,0.0,0.70581,0.00032,12.87244]
[1779530455018,28.59,74568.95,0.0,0.70606,0.00032,12.86746]
[1779530457040,28.59,74572.72,0.0,0.70728,0.00032,12.84334]
[1779530458043,28.59,74580.39,0.0,0.70975,0.00032,12.79409]
[1779530464087,28.59,74582.4,0.0,0.7104,0.00032,12.78099]
[1779530469121,28.59,74581.78,0.0,0.7102,0.00032,12.78485]
[1779530474156,28.59,74583.09,0.0,0.71063,0.00032,12.77621]
[1779530479191,28.59,74583.36,0.0,0.71073,0.00032,12.77428]
[1779530484226,28.58,74583.4,0.0,0.71075,0.00032,12.77384]
[1779530489261,28.58,74584.0,0.0,0.71095,0.00032,12.76976]
[1779530497555,28.58,74584.16,0.0,0.71109,0.00032,12.7621]
[1779530503359,28.58,74587.45,0.0,0.71215,0.00032,12.74053]
[1779530510407,28.58,74587.02,0.0,0.71202,0.00032,12.74311]
[1779530515443,28.58,74589.93,0.0,0.71296,0.00032,12.72404]
[1779530520478,28.58,74590.16,0.0,0.71303,0.00032,12.72247]
[1779530525516,28.57,74588.46,0.0,0.7125,0.00032,12.73342]
[1779530530551,28.57,74587.3,0.0,0.71214,0.00032,12.74076]
[1779530536594,28.57,74587.14,0.0,0.7121,0.00032,12.74152]
[1779530541629,28.57,74587.67,0.0,0.71228,0.00032,12.73779]
[1779530546663,28.57,74587.75,0.0,0.71232,0.00032,12.73708]
[1779530555726,28.57,74588.61,0.0,0.71267,0.00032,12.7249]
[1779530561769,28.56,74588.37,0.0,0.7126,0.00032,12.72634]
[1779530566804,28.56,74587.23,0.0,0.71224,0.00032,12.73368]
[1779530571840,28.56,74586.18,0.0,0.71191,0.00032,12.74038]
[1779530578116,28.56,74584.93,0.0,0.71153,0.00032,12.74828]
[1779530583925,28.56,74584.12,0.0,0.71127,0.00032,12.75339]
[1779530592987,28.56,74585.05,0.0,0.7116,0.00032,12.74682]
[1779530598272,28.55,74584.49,0.0,0.71143,0.00032,12.75015]
[1779530604073,28.55,74583.65,0.0,0.71118,0.00032,12.75518]
[1779530612129,28.55,74583.14,0.0,0.71112,0.00032,12.75158]
[1779530618412,28.54,74582.66,0.0,0.71099,0.00032,12.75426]
[1779530624214,28.54,74581.37,0.0,0.71059,0.00032,12.76216]
[1779530629248,28.54,74581.41,0.0,0.71063,0.00032,12.76154]
[1779530634285,28.53,74580.83,0.0,0.71046,0.00032,12.76494]
[1779530642341,28.53,74579.93,0.0,0.7102,0.00032,12.77011]
[1779530647376,28.53,74579.91,0.0,0.71021,0.00032,12.76979]
[1779530652411,28.52,74577.59,0.0,0.70949,0.00032,12.78429]
[1779530657445,28.52,74578.76,0.0,0.70989,0.00032,12.77623]
[1779530662480,28.52,74579.12,0.0,0.71003,0.00032,12.77342]
[1779530667516,28.51,74579.72,0.0,0.71025,0.00032,12.76906]
[1779530671543,28.51,74579.02,0.0,0.71011,0.00032,12.7669]
[1779530676578,28.51,74579.6,0.0,0.71032,0.00032,12.76267]
[1779530682620,28.5,74578.89,0.0,0.71012,0.00032,12.76672]
[1779530688905,28.5,74577.82,0.0,0.7098,0.00032,12.77309]
[1779530695722,28.49,74577.03,0.0,0.70958,0.00032,12.77756]
[1779530698976,28.49,74572.89,0.0,0.70826,0.00032,12.80398]
[1779530706795,28.48,74572.86,0.0,0.70829,0.00032,12.80331]
[1779530715858,28.48,74571.5,0.0,0.70789,0.00032,12.81132]
[1779530720893,28.47,74571.67,0.0,0.70796,0.00032,12.80983]
[1779530725929,28.47,74571.05,0.0,0.70778,0.00032,12.81341]
[1779530730966,28.47,74571.21,0.0,0.70785,0.00032,12.81198]
[1779530732977,28.47,74571.08,0.0,0.70789,0.00032,12.80637]
[1779530738012,28.46,74571.89,0.0,0.70817,0.00032,12.80078]
[1779530743047,28.46,74571.72,0.0,0.70813,0.00032,12.80149]
[1779530749330,28.46,74570.88,0.0,0.70789,0.00032,12.80632]
[1779530756138,28.45,74568.73,0.0,0.70722,0.00032,12.81959]
[1779530758152,28.45,74571.58,0.0,0.70815,0.00032,12.80108]
[1779530759400,28.45,74575.05,0.0,0.70928,0.00032,12.77854]
[1779530763428,28.45,74580.08,0.0,0.71091,0.00032,12.74567]
[1779530769231,28.45,74579.72,0.0,0.7108,0.00032,12.74787]
[1779530773498,28.45,74583.54,0.0,0.71204,0.00032,12.72272]
[1779530779302,28.44,74584.36,0.0,0.71233,0.00032,12.71695]
[1779530784337,28.44,74584.67,0.0,0.71244,0.00032,12.7146]
[1779530790618,28.44,74584.91,0.0,0.71254,0.00032,12.71268]
[1779530792393,28.44,74584.91,0.0,0.71261,0.00032,12.70624]
[1779530798436,28.43,74585.44,0.0,0.7128,0.00032,12.70243]
[1779530801456,28.43,74588.79,0.0,0.71388,0.00032,12.68022]
[1779530806491,28.43,74591.24,0.0,0.71469,0.00032,12.6637]
[1779530811526,28.43,74590.88,0.0,0.71459,0.00032,12.66577]
[1779530818575,28.43,74592.26,0.0,0.71505,0.00032,12.65626]
[1779530820829,28.43,74595.0,0.0,0.71593,0.00032,12.63799]
[1779530826630,28.42,74595.19,0.0,0.71601,0.00032,12.63637]
[1779530836701,28.42,74594.34,0.0,0.71576,0.00032,12.6414]
[1779530841736,28.42,74593.38,0.0,0.71547,0.00032,12.6475]
[1779530846771,28.41,74593.04,0.0,0.71537,0.00032,12.64951]
[1779530851041,28.41,74592.56,0.0,0.7153,0.00032,12.64617]
[1779530856841,28.41,74594.05,0.0,0.71579,0.00032,12.6359]
[1779530857848,28.41,74597.21,0.0,0.71681,0.00032,12.61481]
[1779530858857,28.41,74600.18,0.0,0.71776,0.00032,12.59494]
[1779530861112,28.41,74603.84,0.0,0.71893,0.00032,12.57036]
[1779530866911,28.41,74612.4,0.0,0.72165,0.00032,12.51254]
[1779530871182,28.41,74605.39,0.0,0.71943,0.00032,12.55983]
[1779530876982,28.41,74606.1,0.0,0.71967,0.00032,12.55473]
[1779530882017,28.4,74607.24,0.0,0.72004,0.00032,12.54679]
[1779530888059,28.4,74608.57,0.0,0.72048,0.00032,12.53751]
[1779530893094,28.4,74609.04,0.0,0.72064,0.00032,12.53419]
[1779530899135,28.4,74609.71,0.0,0.72084,0.00032,12.5299]
[1779530904172,28.4,74610.3,0.0,0.72101,0.00032,12.52615]
[1779530911463,28.41,74609.96,0.0,0.72096,0.00032,12.52245]
[1779530917268,28.41,74609.79,0.0,0.7209,0.00032,12.52377]
[1779530924317,28.41,74608.99,0.0,0.72064,0.00032,12.52934]
[1779530929351,28.41,74609.3,0.0,0.72073,0.00032,12.52732]
[1779530934391,28.41,74609.52,0.0,0.7208,0.00032,12.52593]
[1779530941673,28.41,74610.12,0.0,0.72098,0.00032,12.52198]
[1779530947477,28.41,74610.21,0.0,0.72101,0.00032,12.52148]
[1779530952511,28.41,74610.54,0.0,0.72111,0.00032,12.51936]
[1779530960568,28.41,74611.43,0.0,0.72138,0.00032,12.51358]
[1779530965620,28.42,74612.39,0.0,0.72168,0.00032,12.50725]
[1779530972666,28.42,74611.97,0.0,0.7216,0.00032,12.50399]
[1779530977700,28.42,74607.84,0.0,0.72028,0.00032,12.53208]
[1779530978707,28.42,74604.37,0.0,0.71918,0.00032,12.55541]
[1779530986763,28.42,74604.64,0.0,0.71927,0.00032,12.55344]
[1779530992026,28.42,74606.79,0.0,0.71996,0.00032,12.5389]
[1779530995829,28.42,74609.73,0.0,0.7209,0.00032,12.51907]
[1779531002096,28.42,74607.71,0.0,0.72025,0.00032,12.53273]
[1779531007910,28.42,74608.25,0.0,0.72043,0.00032,12.52905]
[1779531012946,28.42,74607.13,0.0,0.72007,0.00032,12.53656]
[1779531019995,28.42,74608.15,0.0,0.7204,0.00032,12.52962]
[1779531025031,28.42,74609.62,0.0,0.72087,0.00032,12.5197]
[1779531030065,28.42,74610.01,0.0,0.72099,0.00032,12.51709]
[1779531032306,28.42,74609.82,0.0,0.721,0.00032,12.51201]
[1779531038121,28.42,74609.83,0.0,0.721,0.00032,12.512]
[1779531042378,28.42,74613.97,0.0,0.72231,0.00032,12.48401]
[1779531049197,28.42,74613.91,0.0,0.72228,0.00032,12.48468]
[1779531052448,28.42,74621.82,0.0,0.72478,0.00032,12.43086]
[1779531053226,28.42,74621.82,0.0,0.72477,0.00032,12.43096]
[1779531055240,28.42,74625.17,0.0,0.72582,0.00031,12.40817]
[1779531060279,28.43,74625.77,0.0,0.72598,0.00031,12.40457]
[1779531061282,28.43,74633.53,0.0,0.72842,0.00031,12.35107]
[1779531062523,28.43,74634.75,0.0,0.7288,0.00031,12.34264]
[1779531064306,28.43,74642.24,0.0,0.73113,0.00031,12.29061]
[1779531066316,28.43,74643.43,0.0,0.73149,0.00031,12.28253]
[1779531072593,28.43,74643.39,0.0,0.73145,0.00031,12.28355]
[1779531078402,28.44,74643.58,0.0,0.73149,0.00031,12.28268]
[1779531083439,28.44,74643.88,0.0,0.73156,0.00031,12.28104]
[1779531088473,28.44,74642.66,0.0,0.73116,0.00031,12.29007]
[1779531092736,28.44,74649.41,0.0,0.73332,0.00031,12.23663]
[1779531098543,28.45,74650.01,0.0,0.73347,0.00031,12.23316]
[1779531103579,28.45,74650.03,0.0,0.73344,0.00031,12.23391]
[1779531108616,28.46,74650.16,0.0,0.73345,0.00031,12.23377]
[1779531113650,28.46,74649.75,0.0,0.73329,0.00031,12.23743]
[1779531118687,28.47,74648.22,0.0,0.73278,0.00031,12.24894]
[1779531124729,28.47,74648.3,0.0,0.73277,0.00031,12.2493]
[1779531129767,28.48,74649.5,0.0,0.73311,0.00031,12.24163]
[1779531134804,28.48,74648.44,0.0,0.73274,0.00031,12.24986]
[1779531135810,28.48,74644.78,0.0,0.7316,0.00031,12.27561]
[1779531138832,28.49,74641.82,0.0,0.73066,0.00031,12.29664]
[1779531143867,28.49,74639.93,0.0,0.73005,0.00031,12.31032]
[1779531148901,28.49,74639.65,0.0,0.72994,0.00031,12.31272]
[1779531151923,28.49,74639.91,0.0,0.73009,0.00031,12.30473]
[1779531156958,28.5,74639.64,0.0,0.72999,0.00031,12.30702]
[1779531161993,28.5,74639.88,0.0,0.73004,0.00031,12.30577]
[1779531167035,28.5,74640.02,0.0,0.73007,0.00031,12.30521]
[1779531172070,28.5,74640.19,0.0,0.7301,0.00031,12.30445]
[1779531175091,28.51,74644.37,0.0,0.73139,0.00031,12.27559]
[1779531180126,28.51,74645.12,0.0,0.73161,0.00031,12.2708]
[1779531185162,28.51,74645.17,0.0,0.7316,0.00031,12.27088]
[1779531192213,28.51,74645.39,0.0,0.73165,0.00031,12.26993]
[1779531197247,28.52,74645.08,0.0,0.73153,0.00031,12.27249]
[1779531202282,28.52,74644.53,0.0,0.73135,0.00031,12.27669]
[1779531207317,28.52,74644.47,0.0,0.73131,0.00031,12.27748]
[1779531213587,28.52,74644.37,0.0,0.73134,0.00031,12.27221]
[1779531219401,28.53,74643.37,0.0,0.731,0.00031,12.27975]
[1779531224436,28.53,74643.31,0.0,0.73096,0.00031,12.28061]
[1779531225444,28.53,74640.09,0.0,0.72996,0.00031,12.30306]
[1779531226450,28.53,74635.47,0.0,0.72851,0.00031,12.33508]
[1779531231485,28.53,74633.66,0.0,0.72795,0.00031,12.34763]
[1779531236520,28.53,74634.89,0.0,0.72833,0.00031,12.33919]
[1779531241555,28.53,74635.73,0.0,0.72859,0.00031,12.3334]
[1779531246591,28.53,74637.41,0.0,0.72912,0.00031,12.32173]
[1779531251629,28.53,74639.97,0.0,0.72991,0.00031,12.30414]
[1779531256664,28.53,74640.2,0.0,0.72997,0.00031,12.30272]
[1779531261701,28.54,74640.84,0.0,0.73016,0.00031,12.29847]
[1779531266736,28.54,74641.14,0.0,0.73025,0.00031,12.29655]
[1779531271773,28.54,74641.08,0.0,0.7303,0.00031,12.2907]
[1779531276806,28.54,74641.6,0.0,0.73045,0.00031,12.28727]
[1779531281842,28.54,74642.21,0.0,0.73064,0.00031,12.28315]
[1779531282849,28.54,74645.08,0.0,0.73153,0.00031,12.26317]
[1779531286878,28.54,74647.77,0.0,0.73236,0.00031,12.24443]
[1779531291915,28.54,74648.51,0.0,0.73259,0.00031,12.23931]
[1779531294935,28.54,74652.71,0.0,0.73389,0.00031,12.20991]
[1779531299970,28.54,74652.86,0.0,0.73394,0.00031,12.2089]
[1779531305011,28.54,74658.65,0.0,0.73572,0.00031,12.16829]
[1779531308029,28.54,74663.93,0.0,0.73733,0.00031,12.13113]
[1779531313063,28.54,74666.68,0.0,0.73816,0.00031,12.112]
[1779531319105,28.55,74669.21,0.0,0.73891,0.00031,12.09448]
[1779531324140,28.55,74671.08,0.0,0.73947,0.00031,12.08158]
[1779531329176,28.55,74672.43,0.0,0.73986,0.00031,12.07241]
[1779531332197,28.56,74670.98,0.0,0.73947,0.00031,12.07673]
[1779531342270,28.57,74671.61,0.0,0.7396,0.00031,12.07381]
[1779531347303,28.57,74673.39,0.0,0.74011,0.00031,12.06182]
[1779531352338,28.57,74674.01,0.0,0.74028,0.00031,12.05805]
[1779531354567,28.57,74670.96,0.0,0.73934,0.00031,12.08002]
[1779531360394,28.58,74667.63,0.0,0.73829,0.00031,12.10433]
[1779531361401,28.58,74663.97,0.0,0.73717,0.00031,12.13037]
[1779531362408,28.58,74656.44,0.0,0.73485,0.00031,12.1836]
[1779531363416,28.58,74653.12,0.0,0.73382,0.00031,12.20698]
[1779531369458,28.58,74652.2,0.0,0.73352,0.00031,12.21385]
[1779531374711,28.58,74650.75,0.0,0.73305,0.00031,12.2243]
[1779531379527,28.59,74655.68,0.0,0.73456,0.00031,12.19007]
[1779531384780,28.59,74653.82,0.0,0.73397,0.00031,12.20351]
[1779531390604,28.59,74652.56,0.0,0.73356,0.00031,12.2128]
[1779531391612,28.59,74652.21,0.0,0.73353,0.00031,12.20887]
[1779531396647,28.59,74651.46,0.0,0.73328,0.00031,12.21454]
[1779531401683,28.6,74650.66,0.0,0.73301,0.00031,12.22059]
[1779531407724,28.6,74649.31,0.0,0.73257,0.00031,12.23056]
[1779531412760,28.6,74649.24,0.0,0.73253,0.00031,12.23138]
[1779531418801,28.6,74649.12,0.0,0.73248,0.00031,12.23251]
[1779531425060,28.61,74649.06,0.0,0.73245,0.00031,12.23329]
[1779531431894,28.61,74651.7,0.0,0.73325,0.00031,12.21513]
[1779531436936,28.61,74653.52,0.0,0.7338,0.00031,12.20274]
[1779531441971,28.61,74654.31,0.0,0.73403,0.00031,12.19752]
[1779531448018,28.61,74655.13,0.0,0.73427,0.00031,12.19213]
[1779531452047,28.62,74655.4,0.0,0.73442,0.00031,12.18401]
[1779531457079,28.62,74654.75,0.0,0.73421,0.00031,12.18886]
[1779531463122,28.62,74653.45,0.0,0.73379,0.00031,12.19832]
[1779531470171,28.62,74651.65,0.0,0.73321,0.00031,12.21141]
[1779531475412,28.63,74650.49,0.0,0.73284,0.00031,12.21985]
[1779531485482,28.63,74650.17,0.0,0.73271,0.00031,12.22277]
[1779531491318,28.63,74648.62,0.0,0.73221,0.00031,12.23396]
[1779531503398,28.64,74648.89,0.0,0.73226,0.00031,12.23286]
[1779531512467,28.64,74648.48,0.0,0.73219,0.00031,12.22982]
[1779531521529,28.64,74648.23,0.0,0.73209,0.00031,12.23215]
[1779531531598,28.65,74647.79,0.0,0.73192,0.00031,12.23584]
[1779531542678,28.65,74647.52,0.0,0.73181,0.00031,12.2384]
[1779531551741,28.66,74647.27,0.0,0.73171,0.00031,12.24071]
[1779531557783,28.66,74647.17,0.0,0.73166,0.00031,12.24179]
[1779531566053,28.66,74647.15,0.0,0.73163,0.00031,12.2425]
[1779531574906,28.67,74647.12,0.0,0.73167,0.00031,12.23674]
[1779531580948,28.67,74647.1,0.0,0.73165,0.00031,12.23725]
[1779531586193,28.67,74646.58,0.0,0.73147,0.00031,12.24121]
[1779531593036,28.67,74646.58,0.0,0.73146,0.00031,12.24155]
[1779531598071,28.67,74644.64,0.0,0.73085,0.00031,12.25523]
[1779531603105,28.67,74644.73,0.0,0.73086,0.00031,12.25486]
[1779531612171,28.68,74645.15,0.0,0.73098,0.00031,12.25233]
[1779531620224,28.68,74645.35,0.0,0.73103,0.00031,12.25128]
[1779531626473,28.68,74644.84,0.0,0.73086,0.00031,12.25506]
[1779531631301,28.68,74645.1,0.0,0.731,0.00031,12.24699]
[1779531636336,28.68,74642.8,0.0,0.73028,0.00031,12.26318]
[1779531641371,28.69,74643.36,0.0,0.73044,0.00031,12.25957]
[1779531646613,28.69,74643.76,0.0,0.73055,0.00031,12.25709]
[1779531653459,28.69,74644.23,0.0,0.73068,0.00031,12.25424]
[1779531661511,28.69,74644.42,0.0,0.73072,0.00031,12.25338]
[1779531666549,28.69,74645.15,0.0,0.73093,0.00031,12.24862]
[1779531672588,28.7,74645.63,0.0,0.73107,0.00031,12.24566]
[1779531680646,28.7,74645.69,0.0,0.73107,0.00031,12.24567]
[1779531685680,28.7,74644.23,0.0,0.73061,0.00031,12.25596]
[1779531696964,28.7,74644.12,0.0,0.73063,0.00031,12.25068]
[1779531703806,28.71,74644.12,0.0,0.73062,0.00031,12.25097]
[1779531708841,28.71,74644.45,0.0,0.73071,0.00031,12.24889]
[1779531714884,28.71,74644.68,0.0,0.73077,0.00031,12.24755]
[1779531727178,28.71,74645.65,0.0,0.73105,0.00031,12.24141]
[1779531735023,28.71,74645.76,0.0,0.73106,0.00031,12.24103]
[1779531742072,28.72,74644.82,0.0,0.73076,0.00031,12.24781]
[1779531747318,28.72,74634.85,0.0,0.72765,0.00031,12.31658]
[1779531749123,28.72,74633.43,0.0,0.72721,0.00031,12.32629]
[1779531751136,28.72,74633.33,0.0,0.72725,0.00031,12.32051]
[1779531756170,28.72,74632.34,0.0,0.72695,0.00031,12.32721]
[1779531757388,28.72,74636.96,0.0,0.72839,0.00031,12.29559]
[1779531765234,28.72,74639.5,0.0,0.72918,0.00031,12.27823]
[1779531772282,28.72,74640.41,0.0,0.72945,0.00031,12.27205]
[1779531777528,28.72,74640.1,0.0,0.72936,0.00031,12.2742]
[1779531785371,28.72,74640.1,0.0,0.72936,0.00031,12.27421]
[1779531790416,28.72,74643.67,0.0,0.73047,0.00031,12.24962]
[1779531796452,28.72,74643.43,0.0,0.73039,0.00031,12.25134]
[1779531801486,28.72,74643.25,0.0,0.73033,0.00031,12.25261]
[1779531806521,28.72,74642.82,0.0,0.7302,0.00031,12.25559]
[1779531811557,28.72,74643.03,0.0,0.73034,0.00031,12.24768]
[1779531814579,28.72,74647.55,0.0,0.73174,0.00031,12.21645]
[1779531819613,28.72,74647.11,0.0,0.7316,0.00031,12.21963]
[1779531828676,28.72,74646.76,0.0,0.73148,0.00031,12.22232]
[1779531833711,28.72,74645.6,0.0,0.73111,0.00031,12.23055]
[1779531845794,28.73,74644.76,0.0,0.73082,0.00031,12.23689]
[1779531848019,28.73,74641.19,0.0,0.72971,0.00031,12.26165]
[1779531854857,28.73,74640.52,0.0,0.72949,0.00031,12.2666]
[1779531865938,28.73,74640.43,0.0,0.72944,0.00031,12.26759]
[1779531870974,28.73,74639.72,0.0,0.72921,0.00031,12.27264]
[1779531871984,28.73,74639.72,0.0,0.72929,0.00031,12.26622]
[1779531877017,28.73,74640.15,0.0,0.72941,0.00031,12.26344]
[1779531882052,28.74,74640.43,0.0,0.72949,0.00031,12.26169]
[1779531888300,28.74,74638.92,0.0,0.72902,0.00031,12.27222]
[1779531894138,28.74,74639.49,0.0,0.72919,0.00031,12.2684]
[1779531899172,28.74,74640.54,0.0,0.72951,0.00031,12.26127]
[1779531904213,28.74,74640.74,0.0,0.72957,0.00031,12.25998]
[1779531909245,28.74,74641.69,0.0,0.72986,0.00031,12.25359]
[1779531915287,28.74,74639.84,0.0,0.72928,0.00031,12.26651]
[1779531920322,28.74,74640.39,0.0,0.72944,0.00031,12.26287]
[1779531927372,28.74,74641.39,0.0,0.72974,0.00031,12.25622]
[1779531934426,28.74,74642.14,0.0,0.73004,0.00031,12.24492]
[1779531939462,28.75,74641.19,0.0,0.72974,0.00031,12.25162]
[1779531944491,28.75,74644.21,0.0,0.73066,0.00031,12.23101]
[1779531952546,28.75,74645.92,0.0,0.73118,0.00031,12.21947]
[1779531958795,28.75,74646.53,0.0,0.73136,0.00031,12.21547]
[1779531964631,28.75,74645.96,0.0,0.73117,0.00031,12.21972]
[1779531974703,28.76,74645.83,0.0,0.73111,0.00031,12.2212]
[1779531984773,28.76,74645.2,0.0,0.73089,0.00031,12.22612]
[1779531990819,28.76,74644.93,0.0,0.73079,0.00031,12.22834]
[1779531991821,28.76,74644.33,0.0,0.73067,0.00031,12.22606]
[1779531996857,28.76,74643.13,0.0,0.73029,0.00031,12.23461]
[1779532001894,28.76,74641.32,0.0,0.72972,0.00031,12.24728]
[1779532006929,28.77,74636.28,0.0,0.72815,0.00031,12.28196]
[1779532007935,28.77,74633.41,0.0,0.72725,0.00031,12.30155]
[1779532012970,28.77,74633.17,0.0,0.72718,0.00031,12.30308]
[1779532019216,28.76,74634.55,0.0,0.72762,0.00031,12.29358]
[1779532025055,28.76,74633.36,0.0,0.72725,0.00031,12.30161]
[1779532031100,28.76,74634.39,0.0,0.72757,0.00031,12.29451]
[1779532037140,28.76,74634.48,0.0,0.7276,0.00031,12.2938]
[1779532043183,28.76,74634.59,0.0,0.72765,0.00031,12.29278]
[1779532048217,28.76,74634.63,0.0,0.72767,0.00031,12.29227]
[1779532051239,28.76,74635.02,0.0,0.72788,0.00031,12.28298]
[1779532056273,28.76,74635.35,0.0,0.728,0.00031,12.28039]
[1779532065336,28.75,74635.47,0.0,0.72806,0.00031,12.27897]
[1779532072385,28.75,74635.55,0.0,0.7281,0.00031,12.27801]
[1779532077421,28.75,74635.95,0.0,0.72824,0.00031,12.27504]
[1779532083463,28.75,74637.09,0.0,0.7286,0.00031,12.26707]
[1779532088499,28.75,74637.6,0.0,0.72877,0.00031,12.26342]
[1779532093548,28.74,74638.17,0.0,0.72895,0.00031,12.25935]
[1779532098581,28.74,74638.02,0.0,0.72891,0.00031,12.26023]
[1779532105630,28.74,74638.31,0.0,0.72901,0.00031,12.25797]
[1779532116705,28.74,74638.1,0.0,0.72905,0.00031,12.25239]
[1779532121743,28.74,74637.72,0.0,0.72894,0.00031,12.25482]
[1779532129996,28.74,74640.36,0.0,0.72977,0.00031,12.23651]
[1779532132820,28.74,74643.39,0.0,0.73071,0.00031,12.21559]
[1779532138862,28.74,74643.22,0.0,0.73066,0.00031,12.21678]
[1779532144903,28.74,74640.78,0.0,0.72989,0.00031,12.23374]
[1779532150945,28.74,74640.55,0.0,0.72982,0.00031,12.23547]
[1779532155981,28.74,74640.15,0.0,0.72969,0.00031,12.23833]
[1779532161018,28.74,74639.36,0.0,0.72944,0.00031,12.24387]
[1779532166055,28.74,74639.31,0.0,0.72942,0.00031,12.24431]
[1779532174109,28.74,74639.15,0.0,0.72944,0.00031,12.23908]
[1779532179144,28.74,74644.19,0.0,0.731,0.00031,12.20439]
[1779532184180,28.74,74644.28,0.0,0.73102,0.00031,12.20397]
[1779532189214,28.74,74645.12,0.0,0.73127,0.00031,12.19843]
[1779532193243,28.75,74647.78,0.0,0.73208,0.00031,12.1803]
[1779532198277,28.75,74646.33,0.0,0.73162,0.00031,12.19075]
[1779532203313,28.75,74642.21,0.0,0.73032,0.00031,12.2196]
[1779532206336,28.75,74636.86,0.0,0.72864,0.00031,12.25661]
[1779532211372,28.75,74636.73,0.0,0.72859,0.00031,12.2578]
[1779532216407,28.76,74637.71,0.0,0.72888,0.00031,12.25139]
[1779532221442,28.76,74637.99,0.0,0.72896,0.00031,12.24976]
[1779532226477,28.76,74640.66,0.0,0.72977,0.00031,12.23175]
[1779532233527,28.76,74640.66,0.0,0.72983,0.00031,12.22579]
[1779532238561,28.77,74643.34,0.0,0.73064,0.00031,12.20777]
[1779532243596,28.77,74644.12,0.0,0.73086,0.00031,12.2029]
[1779532249638,28.77,74645.7,0.0,0.73133,0.00031,12.1925]
[1779532256686,28.78,74647.11,0.0,0.73173,0.00031,12.18344]
[1779532261721,28.78,74647.06,0.0,0.7317,0.00031,12.18433]
[1779532266757,28.78,74644.69,0.0,0.73094,0.00031,12.2012]
[1779532271792,28.79,74644.62,0.0,0.73089,0.00031,12.20228]
[1779532281055,28.8,74644.77,0.0,0.73088,0.00031,12.20244]
[1779532288917,28.8,74644.0,0.0,0.7306,0.00031,12.20868]
[1779532291127,28.8,74644.06,0.0,0.73069,0.00031,12.20202]
[1779532294958,28.81,74640.58,0.0,0.72959,0.00031,12.22639]
[1779532301198,28.81,74638.8,0.0,0.72902,0.00031,12.23896]
[1779532309057,28.81,74639.06,0.0,0.72908,0.00031,12.2376]
[1779532320134,28.81,74639.37,0.0,0.72916,0.00031,12.23592]
[1779532325169,28.82,74637.57,0.0,0.72859,0.00031,12.24841]
[1779532330204,28.82,74638.23,0.0,0.72879,0.00031,12.24403]
[1779532337254,28.82,74638.89,0.0,0.72898,0.00031,12.23978]
[1779532341478,28.82,74635.24,0.0,0.72784,0.00031,12.26486]
[1779532345308,28.82,74638.32,0.0,0.7288,0.00031,12.24392]
[1779532347325,28.82,74643.09,0.0,0.73027,0.00031,12.21133]
[1779532351548,28.82,74641.36,0.0,0.7298,0.00031,12.21701]
[1779532357395,28.82,74641.34,0.0,0.72978,0.00031,12.21755]
[1779532362431,28.83,74640.71,0.0,0.72957,0.00031,12.2222]
[1779532367466,28.83,74642.16,0.0,0.73,0.00031,12.21264]
[1779532368472,28.83,74646.23,0.0,0.73126,0.00031,12.18472]
[1779532369479,28.83,74649.05,0.0,0.73213,0.00031,12.16536]
[1779532375522,28.83,74648.19,0.0,0.73183,0.00031,12.1719]
[1779532381762,28.84,74647.13,0.0,0.73148,0.00031,12.17986]
[1779532389620,28.84,74646.48,0.0,0.73124,0.00031,12.18517]
[1779532395664,28.85,74645.4,0.0,0.73088,0.00031,12.19321]
[1779532400699,28.85,74645.25,0.0,0.73081,0.00031,12.19474]
[1779532406741,28.85,74644.24,0.0,0.73047,0.00031,12.20234]
[1779532411973,28.86,74644.13,0.0,0.73048,0.00031,12.19732]
[1779532422043,28.87,74643.77,0.0,0.73032,0.00031,12.20096]
[1779532429903,28.87,74644.54,0.0,0.73053,0.00031,12.19629]
[1779532435945,28.87,74643.3,0.0,0.73012,0.00031,12.20532]
[1779532440980,28.88,74643.33,0.0,0.73011,0.00031,12.20557]
[1779532446017,28.88,74643.04,0.0,0.73,0.00031,12.20801]
[1779532451051,28.88,74643.09,0.0,0.73,0.00031,12.20801]
[1779532452253,28.88,74633.88,0.0,0.72713,0.00031,12.27089]
[1779532462323,28.89,74636.08,0.0,0.72779,0.00031,12.25653]
[1779532464143,28.89,74645.98,0.0,0.73086,0.00031,12.18893]
[1779532465150,28.89,74649.11,0.0,0.73183,0.00031,12.16748]
[1779532469178,28.89,74651.76,0.0,0.73263,0.00031,12.14953]
[1779532471192,28.89,74651.35,0.0,0.73257,0.00031,12.14602]
[1779532475221,28.89,74656.09,0.0,0.73402,0.00031,12.11359]
[1779532476226,28.89,74659.33,0.0,0.73501,0.00031,12.09118]
[1779532477235,28.89,74665.71,0.0,0.73696,0.00031,12.04681]
[1779532479248,28.9,74669.36,0.0,0.73806,0.00031,12.02156]
[1779532485291,28.9,74672.01,0.0,0.73883,0.0003,12.00383]
[1779532490330,28.91,74675.59,0.0,0.73989,0.0003,11.97925]
[1779532491332,28.91,74682.25,0.0,0.74185,0.0003,11.93355]
[1779532492340,28.92,74688.98,0.0,0.74388,0.0003,11.88583]
[1779532493346,28.92,74693.41,0.0,0.7452,0.0003,11.85436]
[1779532497374,28.93,74698.64,0.0,0.74665,0.0003,11.81973]
[1779532502412,28.94,74699.3,0.0,0.74681,0.0003,11.81612]
[1779532503417,28.94,74696.36,0.0,0.74592,0.0003,11.83743]
[1779532508454,28.95,74693.62,0.0,0.74506,0.0003,11.85793]
[1779532513486,28.95,74693.72,0.0,0.74506,0.0003,11.85802]
[1779532518521,28.95,74693.06,0.0,0.74482,0.0003,11.86353]
[1779532522746,28.96,74684.37,0.0,0.74218,0.0003,11.92597]
[1779532524567,28.96,74680.85,0.0,0.74111,0.0003,11.95109]
[1779532526582,28.96,74677.27,0.0,0.74002,0.0003,11.97648]
[1779532531618,28.96,74677.19,0.0,0.74006,0.0003,11.97075]
[1779532537660,28.97,74679.25,0.0,0.74066,0.0003,11.95702]
[1779532542886,28.97,74681.41,0.0,0.74128,0.0003,11.94257]
[1779532549743,28.98,74682.07,0.0,0.74143,0.0003,11.93906]
[1779532554778,28.98,74683.46,0.0,0.74181,0.0003,11.93004]
[1779532559814,28.99,74684.17,0.0,0.74199,0.0003,11.92583]
[1779532564850,28.99,74684.76,0.0,0.74214,0.0003,11.92247]
[1779532570892,29.0,74685.29,0.0,0.74226,0.0003,11.9197]
[1779532575931,29.0,74685.74,0.0,0.74236,0.0003,11.9173]
[1779532581977,29.01,74685.82,0.0,0.74235,0.0003,11.91764]
[1779532587013,29.01,74682.86,0.0,0.74142,0.0003,11.93935]
[1779532589029,29.01,74678.83,0.0,0.74019,0.0003,11.96807]
[1779532591041,29.02,74678.64,0.0,0.7402,0.0003,11.96312]
[1779532597087,29.02,74679.43,0.0,0.74041,0.0003,11.95829]
[1779532602123,29.02,74679.99,0.0,0.74055,0.0003,11.9549]
[1779532605145,29.03,74674.02,0.0,0.73873,0.0003,11.99723]
[1779532607160,29.03,74671.06,0.0,0.73782,0.0003,12.01813]
[1779532612194,29.03,74670.9,0.0,0.73775,0.0003,12.01969]
[1779532617230,29.03,74668.83,0.0,0.7371,0.0003,12.03453]
[1779532618238,29.03,74674.45,0.0,0.73881,0.0003,11.9953]
[1779532623451,29.03,74674.3,0.0,0.73876,0.0003,11.9965]
[1779532628307,29.03,74679.85,0.0,0.74044,0.0003,11.95771]
[1779532629314,29.04,74686.4,0.0,0.74241,0.0003,11.91158]
[1779532633521,29.04,74691.62,0.0,0.74397,0.0003,11.8749]
[1779532639385,29.04,74692.72,0.0,0.74426,0.0003,11.86784]
[1779532646433,29.05,74690.29,0.0,0.7435,0.0003,11.88587]
[1779532651469,29.05,74688.29,0.0,0.74296,0.0003,11.89396]
[1779532656504,29.05,74690.11,0.0,0.74349,0.0003,11.88158]
[1779532661540,29.06,74690.61,0.0,0.74361,0.0003,11.87861]
[1779532670602,29.06,74689.8,0.0,0.74333,0.0003,11.88535]
[1779532676645,29.07,74688.34,0.0,0.74284,0.0003,11.89681]
[1779532681680,29.07,74686.53,0.0,0.74226,0.0003,11.91054]
[1779532687722,29.08,74686.28,0.0,0.74214,0.0003,11.91341]
[1779532690742,29.08,74686.83,0.0,0.74228,0.0003,11.91008]
[1779532692756,29.09,74686.35,0.0,0.74212,0.0003,11.91383]
[1779532697791,29.09,74686.46,0.0,0.74212,0.0003,11.91395]
[1779532702827,29.1,74686.39,0.0,0.74206,0.0003,11.91533]
[1779532704015,29.1,74673.43,0.0,0.73814,0.0003,12.00637]
[1779532709885,29.1,74676.15,0.0,0.73893,0.0003,11.98808]
[1779532711899,29.1,74676.64,0.0,0.73915,0.0003,11.97836]
[1779532720969,29.11,74677.76,0.0,0.73944,0.0003,11.97175]
[1779532727012,29.11,74678.93,0.0,0.73976,0.0003,11.96435]
[1779532734227,29.12,74680.21,0.0,0.7401,0.0003,11.95641]
[1779532742118,29.13,74681.26,0.0,0.74038,0.0003,11.94991]
[1779532748161,29.13,74682.36,0.0,0.74069,0.0003,11.94284]
[1779532753195,29.13,74682.46,0.0,0.74069,0.0003,11.94269]
[1779532759236,29.14,74682.68,0.0,0.74073,0.0003,11.9418]
[1779532764437,29.14,74682.45,0.0,0.74063,0.0003,11.94406]
[1779532770314,29.14,74682.55,0.0,0.74064,0.0003,11.944]
[1779532771321,29.15,74682.58,0.0,0.74072,0.0003,11.93734]
[1779532776355,29.15,74684.53,0.0,0.74129,0.0003,11.92423]
[1779532781391,29.15,74684.64,0.0,0.74129,0.0003,11.92409]
[1779532786425,29.16,74682.73,0.0,0.74069,0.0003,11.93806]
[1779532792470,29.16,74682.54,0.0,0.74061,0.0003,11.94004]
[1779532793475,29.16,74690.36,0.0,0.74295,0.0003,11.88517]
[1779532797503,29.16,74695.11,0.0,0.74436,0.0003,11.85206]
[1779532802538,29.17,74694.01,0.0,0.744,0.0003,11.86058]
[1779532807574,29.17,74691.91,0.0,0.74333,0.0003,11.87636]
[1779532811600,29.18,74677.62,0.0,0.739,0.0003,11.97738]
[1779532812607,29.18,74672.08,0.0,0.73732,0.0003,12.01602]
[1779532822677,29.18,74671.5,0.0,0.73711,0.0003,12.02075]
[1779532828719,29.19,74673.99,0.0,0.73785,0.0003,12.00387]
[1779532833755,29.19,74675.94,0.0,0.7385,0.0003,11.98406]
[1779532838791,29.19,74676.98,0.0,0.7388,0.0003,11.97724]
[1779532843826,29.19,74677.72,0.0,0.73901,0.0003,11.9725]
[1779532850879,29.19,74678.06,0.0,0.73909,0.0003,11.97054]
[1779532855915,29.2,74679.9,0.0,0.73964,0.0003,11.95793]
[1779532865166,29.2,74680.21,0.0,0.73971,0.0003,11.95639]
[1779532873033,29.2,74681.23,0.0,0.73999,0.0003,11.94986]
[1779532879077,29.21,74681.18,0.0,0.73995,0.0003,11.95071]
[1779532882099,29.21,74683.82,0.0,0.74074,0.0003,11.93251]
[1779532887132,29.21,74686.82,0.0,0.74162,0.0003,11.91204]
[1779532891161,29.21,74686.02,0.0,0.74144,0.0003,11.91151]
[1779532896198,29.22,74685.76,0.0,0.74133,0.0003,11.91402]
[1779532899216,29.22,74672.34,0.0,0.73726,0.0003,12.00802]
[1779532900224,29.22,74669.41,0.0,0.73637,0.0003,12.02836]
[1779532902239,29.22,74674.22,0.0,0.73782,0.0003,11.9952]
[1779532903245,29.22,74679.24,0.0,0.73933,0.0003,11.96038]
[1779532908280,29.23,74679.43,0.0,0.73937,0.0003,11.95965]
[1779532913315,29.23,74679.9,0.0,0.73949,0.0003,11.95678]
[1779532918355,29.23,74681.92,0.0,0.74008,0.0003,11.94308]
[1779532923386,29.23,74681.85,0.0,0.74004,0.0003,11.94398]
[1779532929428,29.24,74681.58,0.0,0.73994,0.0003,11.94643]
[1779532935658,29.24,74681.81,0.0,0.73999,0.0003,11.94529]
[1779532945728,29.25,74681.25,0.0,0.73978,0.0003,11.95009]
[1779532951582,29.25,74680.96,0.0,0.73975,0.0003,11.94611]
[1779532956616,29.25,74680.97,0.0,0.73974,0.0003,11.94648]
[1779532957623,29.25,74677.93,0.0,0.73882,0.0003,11.9677]
[1779532958630,29.25,74674.14,0.0,0.73767,0.0003,11.99404]
[1779532963665,29.25,74672.14,0.0,0.73705,0.0003,12.00811]
[1779532968701,29.25,74669.74,0.0,0.73631,0.0003,12.0249]
[1779532970715,29.26,74673.89,0.0,0.73757,0.0003,11.99631]
[1779532971723,29.26,74678.98,0.0,0.7391,0.0003,11.96107]
[1779532976757,29.26,74680.58,0.0,0.73957,0.0003,11.95032]
[1779532983805,29.26,74681.52,0.0,0.73982,0.0003,11.94463]
[1779532985820,29.26,74684.94,0.0,0.74084,0.0003,11.92093]
[1779532986828,29.27,74688.74,0.0,0.74198,0.0003,11.89445]
[1779532991861,29.27,74689.73,0.0,0.74224,0.0003,11.88821]
[1779532993875,29.27,74686.53,0.0,0.74127,0.0003,11.91087]
[1779532999917,29.27,74686.05,0.0,0.7411,0.0003,11.91491]
[1779533005961,29.28,74686.13,0.0,0.74109,0.0003,11.91506]
[1779533008981,29.28,74682.78,0.0,0.74007,0.0003,11.93876]
[1779533012005,29.28,74675.94,0.0,0.73808,0.0003,11.97987]
[1779533013009,29.28,74670.04,0.0,0.7363,0.0003,12.0206]
[1779533015023,29.28,74673.73,0.0,0.73742,0.0003,11.99514]
[1779533020057,29.28,74675.21,0.0,0.73785,0.0003,11.98517]
[1779533026295,29.29,74676.07,0.0,0.73809,0.0003,11.97973]
[1779533034157,29.29,74677.14,0.0,0.73839,0.0003,11.97279]
[1779533036365,29.29,74679.97,0.0,0.73924,0.0003,11.95324]
[1779533042212,29.29,74680.93,0.0,0.73952,0.0003,11.94692]
[1779533047247,29.29,74682.09,0.0,0.73986,0.0003,11.93903]
[1779533048255,29.29,74684.88,0.0,0.7407,0.0003,11.91965]
[1779533053289,29.29,74684.67,0.0,0.74063,0.0003,11.9212]
[1779533058324,29.3,74685.59,0.0,0.74089,0.0003,11.9151]
[1779533066575,29.3,74684.13,0.0,0.74043,0.0003,11.92577]
[1779533074436,29.3,74686.95,0.0,0.74134,0.0003,11.89999]
[1779533084511,29.31,74686.46,0.0,0.74117,0.0003,11.90406]
[1779533089547,29.31,74685.95,0.0,0.741,0.0003,11.90796]
[1779533094580,29.31,74686.38,0.0,0.7411,0.0003,11.90556]
[1779533099615,29.32,74685.06,0.0,0.74067,0.0003,11.91554]
[1779533105658,29.32,74684.32,0.0,0.74042,0.0003,11.92138]
[1779533109687,29.32,74688.26,0.0,0.74159,0.0003,11.89413]
[1779533111713,29.32,74691.19,0.0,0.74247,0.0003,11.8738]
[1779533116925,29.33,74690.5,0.0,0.74224,0.0003,11.87906]
[1779533122780,29.33,74690.92,0.0,0.74235,0.0003,11.87643]
[1779533127814,29.33,74690.43,0.0,0.7422,0.0003,11.88014]
[1779533129829,29.33,74686.56,0.0,0.74103,0.0003,11.90726]
[1779533132849,29.33,74686.38,0.0,0.74106,0.0003,11.90201]
[1779533138891,29.33,74684.03,0.0,0.74035,0.0003,11.91848]
[1779533139899,29.33,74680.99,0.0,0.73943,0.0003,11.93961]
[1779533142919,29.33,74684.17,0.0,0.74039,0.0003,11.91747]
[1779533143926,29.33,74688.94,0.0,0.74182,0.0003,11.88422]
[1779533148962,29.33,74687.62,0.0,0.74142,0.0003,11.89364]
[1779533151983,29.33,74683.67,0.0,0.74023,0.0003,11.92119]
[1779533157023,29.33,74684.25,0.0,0.7404,0.0003,11.91714]
[1779533158031,29.33,74680.43,0.0,0.73926,0.0003,11.94366]
[1779533163068,29.33,74680.25,0.0,0.73921,0.0003,11.94474]
[1779533168102,29.33,74681.49,0.0,0.73959,0.0003,11.936]
[1779533173138,29.33,74682.25,0.0,0.73982,0.0003,11.93069]
[1779533179179,29.33,74681.61,0.0,0.73963,0.0003,11.93506]
[1779533184214,29.33,74683.23,0.0,0.74012,0.0003,11.92371]
[1779533189250,29.33,74684.89,0.0,0.74062,0.0003,11.91211]
[1779533194284,29.33,74681.54,0.0,0.73969,0.0003,11.92885]
[1779533199320,29.33,74678.3,0.0,0.73872,0.0003,11.95119]
[1779533204354,29.33,74675.81,0.0,0.73797,0.0003,11.9684]
[1779533209390,29.33,74676.48,0.0,0.73818,0.0003,11.96373]
[1779533217633,29.33,74676.76,0.0,0.73826,0.0003,11.96182]
[1779533223489,29.33,74678.5,0.0,0.73878,0.0003,11.9498]
[1779533228525,29.33,74676.89,0.0,0.7383,0.0003,11.96097]
[1779533229533,29.33,74668.71,0.0,0.73582,0.0003,12.01731]
[1779533232554,29.33,74666.08,0.0,0.73503,0.0003,12.03522]
[1779533237777,29.32,74661.65,0.0,0.7337,0.0003,12.06515]
[1779533241617,29.32,74658.56,0.0,0.73276,0.00031,12.08608]
[1779533247848,29.32,74655.2,0.0,0.73176,0.00031,12.10836]
[1779533251687,29.32,74653.79,0.0,0.73141,0.00031,12.11129]
[1779533253701,29.32,74644.64,0.0,0.7286,0.00031,12.17303]
[1779533254708,29.32,74643.24,0.0,0.72817,0.00031,12.18237]
[1779533259745,29.32,74642.73,0.0,0.72802,0.00031,12.1856]
[1779533262764,29.32,74639.9,0.0,0.72716,0.00031,12.20441]
[1779533267988,29.31,74639.0,0.0,0.72688,0.00031,12.21029]
[1779533273843,29.31,74638.56,0.0,0.72675,0.00031,12.21324]
[1779533280890,29.32,74638.79,0.0,0.72682,0.00031,12.21176]
[1779533285925,29.32,74638.41,0.0,0.7267,0.00031,12.21436]
[1779533291968,29.32,74638.63,0.0,0.72676,0.00031,12.21295]
[1779533298198,29.32,74636.66,0.0,0.72615,0.00031,12.22613]
[1779533304053,29.32,74636.95,0.0,0.72624,0.00031,12.22414]
[1779533308080,29.32,74633.58,0.0,0.72521,0.00031,12.24642]
[1779533314122,29.31,74630.92,0.0,0.72447,0.00031,12.2573]
[1779533319157,29.31,74631.51,0.0,0.72467,0.00031,12.25309]
[1779533324192,29.31,74632.67,0.0,0.72504,0.00031,12.24509]
[1779533329227,29.31,74633.21,0.0,0.72522,0.00031,12.24114]
[1779533335269,29.3,74634.59,0.0,0.72567,0.00031,12.23155]
[1779533337284,29.3,74637.3,0.0,0.72652,0.00031,12.21332]
[1779533342318,29.3,74639.51,0.0,0.72722,0.00031,12.19808]
[1779533347355,29.3,74639.49,0.0,0.72724,0.00031,12.19777]
[1779533352392,29.29,74639.64,0.0,0.7273,0.00031,12.19639]
[1779533357426,29.29,74639.33,0.0,0.72722,0.00031,12.19807]
[1779533362464,29.29,74637.12,0.0,0.72656,0.00031,12.21242]
[1779533367495,29.29,74637.72,0.0,0.72676,0.00031,12.20793]
[1779533371523,29.28,74638.1,0.0,0.72698,0.00031,12.19849]
[1779533376568,29.28,74638.38,0.0,0.72708,0.00031,12.19618]
[1779533381598,29.28,74637.3,0.0,0.72676,0.00031,12.20306]
[1779533386634,29.27,74638.23,0.0,0.72708,0.00031,12.19629]
[1779533391670,29.27,74638.74,0.0,0.72725,0.00031,12.19245]
[1779533398901,29.27,74639.34,0.0,0.72747,0.00031,12.18777]
[1779533408972,29.26,74638.58,0.0,0.72727,0.00031,12.19209]
[1779533414830,29.26,74639.14,0.0,0.72746,0.00031,12.18784]
[1779533421879,29.25,74639.13,0.0,0.72749,0.00031,12.18731]
[1779533426913,29.25,74639.04,0.0,0.72748,0.00031,12.18748]
[1779533431949,29.25,74639.29,0.0,0.72765,0.00031,12.17885]
[1779533433962,29.25,74642.73,0.0,0.72873,0.00031,12.15548]
[1779533439189,29.24,74642.01,0.0,0.72853,0.00031,12.15971]
[1779533446046,29.24,74639.64,0.0,0.72783,0.00031,12.17494]
[1779533451083,29.23,74641.95,0.0,0.72857,0.00031,12.15892]
[1779533457123,29.23,74642.25,0.0,0.72868,0.00031,12.15644]
[1779533463217,29.23,74642.34,0.0,0.72874,0.00031,12.15521]
[1779533464179,29.23,74637.63,0.0,0.72729,0.00031,12.18667]
[1779533469399,29.22,74638.33,0.0,0.72754,0.00031,12.18134]
[1779533475256,29.22,74639.34,0.0,0.72788,0.00031,12.17383]
[1779533480291,29.21,74640.22,0.0,0.72818,0.00031,12.16727]
[1779533485326,29.21,74640.32,0.0,0.72823,0.00031,12.16611]
[1779533490360,29.2,74640.47,0.0,0.72831,0.00031,12.16449]
[1779533492375,29.2,74638.5,0.0,0.72779,0.00031,12.17099]
[1779533497409,29.2,74639.01,0.0,0.72797,0.00031,12.16694]
[1779533505466,29.19,74639.24,0.0,0.72809,0.00031,12.16431]
[1779533506473,29.19,74642.23,0.0,0.72902,0.00031,12.14414]
[1779533511508,29.19,74642.59,0.0,0.72915,0.00031,12.14123]
[1779533516542,29.19,74642.47,0.0,0.72914,0.00031,12.14155]
[1779533526613,29.18,74642.42,0.0,0.72917,0.00031,12.14085]
[1779533532656,29.18,74642.48,0.0,0.72921,0.00031,12.14]
[1779533538698,29.17,74642.48,0.0,0.72923,0.00031,12.13949]
[1779533548768,29.17,74644.36,0.0,0.72984,0.00031,12.12604]
[1779533555817,29.16,74643.74,0.0,0.72975,0.00031,12.12319]
[1779533562865,29.16,74643.58,0.0,0.72972,0.00031,12.12378]
[1779533567902,29.16,74643.19,0.0,0.72962,0.00031,12.12608]
[1779533572936,29.15,74642.84,0.0,0.72954,0.00031,12.12781]
[1779533580193,29.15,74643.15,0.0,0.72968,0.00031,12.1247]
[1779533586030,29.14,74643.15,0.0,0.72971,0.00031,12.12409]
[1779533591064,29.14,74643.06,0.0,0.72971,0.00031,12.12411]
[1779533596100,29.14,74642.98,0.0,0.72971,0.00031,12.12395]
[1779533602143,29.13,74642.85,0.0,0.7297,0.00031,12.12414]
[1779533610405,29.13,74642.68,0.0,0.72969,0.00031,12.1244]
[1779533612213,29.12,74642.68,0.0,0.72978,0.00031,12.11765]
[1779533619261,29.12,74642.4,0.0,0.72972,0.00031,12.1188]
[1779533624296,29.12,74642.09,0.0,0.72965,0.00031,12.12037]
[1779533628325,29.11,74638.63,0.0,0.72859,0.00031,12.14345]
[1779533634368,29.11,74637.52,0.0,0.72827,0.00031,12.15055]
[1779533636384,29.11,74645.42,0.0,0.73072,0.00031,12.09684]
[1779533641419,29.11,74645.54,0.0,0.73078,0.00031,12.09551]
[1779533649475,29.1,74645.16,0.0,0.73071,0.00031,12.09711]
[1779533654509,29.1,74644.46,0.0,0.73052,0.00031,12.10123]
[1779533660758,29.09,74645.28,0.0,0.73081,0.00031,12.09487]
[1779533666597,29.09,74644.48,0.0,0.7306,0.00031,12.09956]
[1779533668610,29.08,74631.43,0.0,0.72655,0.00031,12.18756]
[1779533671627,29.08,74631.29,0.0,0.7266,0.00031,12.18169]
[1779533678678,29.07,74631.25,0.0,0.72663,0.00031,12.18103]
[1779533683712,29.07,74632.12,0.0,0.72692,0.00031,12.17473]
[1779533689763,29.07,74632.23,0.0,0.72697,0.00031,12.17359]
[1779533694798,29.07,74630.99,0.0,0.7266,0.00031,12.18164]
[1779533699834,29.06,74631.62,0.0,0.72681,0.00031,12.17702]
[1779533706883,29.06,74632.34,0.0,0.72705,0.00031,12.17182]
[1779533719973,29.06,74633.44,0.0,0.72744,0.00031,12.16352]
[1779533727022,29.05,74634.82,0.0,0.72789,0.00031,12.15365]
[1779533731250,29.05,74635.27,0.0,0.72812,0.00031,12.14379]
[1779533741320,29.05,74635.75,0.0,0.7283,0.00031,12.13989]
[1779533747168,29.04,74635.84,0.0,0.72834,0.00031,12.13898]
[1779533754215,29.04,74636.26,0.0,0.72849,0.00031,12.13572]
[1779533759253,29.04,74636.43,0.0,0.72856,0.00031,12.1342]
[1779533763281,29.04,74639.54,0.0,0.72954,0.00031,12.11282]
[1779533768316,29.04,74642.1,0.0,0.73035,0.00031,12.09516]
[1779533771532,29.04,74647.5,0.0,0.73203,0.00031,12.05816]
[1779533774358,29.04,74652.86,0.0,0.73369,0.00031,12.02118]
[1779533777379,29.03,74654.24,0.0,0.73412,0.00031,12.01162]
[1779533782413,29.04,74652.53,0.0,0.73359,0.00031,12.02345]
[1779533787454,29.04,74651.91,0.0,0.7334,0.00031,12.02775]
[1779533789464,29.04,74646.31,0.0,0.73166,0.00031,12.06627]
[1779533790471,29.04,74642.04,0.0,0.73033,0.00031,12.09548]
[1779533791681,29.04,74641.2,0.0,0.73015,0.00031,12.09466]
[1779533800541,29.04,74641.22,0.0,0.73015,0.00031,12.09458]
[1779533807590,29.04,74640.84,0.0,0.73003,0.00031,12.09727]
[1779533809604,29.04,74637.66,0.0,0.72904,0.00031,12.11892]
[1779533815647,29.04,74638.18,0.0,0.72921,0.00031,12.11529]
[1779533820681,29.04,74638.72,0.0,0.72938,0.00031,12.11152]
[1779533825717,29.03,74637.52,0.0,0.72902,0.00031,12.11947]
[1779533830752,29.03,74634.98,0.0,0.72824,0.00031,12.1364]
[1779533835788,29.03,74635.82,0.0,0.72851,0.00031,12.13043]
[1779533840822,29.03,74639.34,0.0,0.72962,0.00031,12.10615]
[1779533847871,29.02,74638.77,0.0,0.72947,0.00031,12.10952]
[1779533852101,29.02,74638.45,0.0,0.72946,0.00031,12.10486]
[1779533858948,29.02,74638.34,0.0,0.72945,0.00031,12.10513]
[1779533869019,29.01,74637.4,0.0,0.72919,0.00031,12.11073]
[1779533876068,29.01,74637.41,0.0,0.72922,0.00031,12.1101]
[1779533882312,29.01,74637.79,0.0,0.72936,0.00031,12.10701]
[1779533887144,29.0,74642.42,0.0,0.73082,0.00031,12.07499]
[1779533890167,29.0,74644.07,0.0,0.73135,0.00031,12.06335]
[1779533897214,29.0,74644.24,0.0,0.73142,0.00031,12.06179]
[1779533902455,29.0,74642.65,0.0,0.73094,0.00031,12.07228]
[1779533912525,28.99,74640.17,0.0,0.73029,0.00031,12.08173]
[1779533922596,28.99,74639.38,0.0,0.73007,0.00031,12.08663]
[1779533932666,28.99,74638.99,0.0,0.72996,0.00031,12.0891]
[1779533940520,28.99,74638.53,0.0,0.72982,0.00031,12.09212]
[1779533945556,28.99,74638.48,0.0,0.7298,0.00031,12.09242]
[1779533950591,28.98,74638.15,0.0,0.7297,0.00031,12.0946]
[1779533956633,28.98,74638.33,0.0,0.72976,0.00031,12.09333]
[1779533961668,28.98,74638.76,0.0,0.7299,0.00031,12.09035]
[1779533967709,28.98,74640.01,0.0,0.73029,0.00031,12.0818]
[1779533971740,28.98,74636.01,0.0,0.72912,0.00031,12.10252]
[1779533972747,28.98,74632.81,0.0,0.72812,0.00031,12.12425]
[1779533977781,28.98,74633.07,0.0,0.72821,0.00031,12.12224]
[1779533983823,28.98,74634.1,0.0,0.72855,0.00031,12.11493]
[1779533988858,28.98,74635.46,0.0,0.72898,0.00031,12.10544]
[1779533993894,28.98,74634.73,0.0,0.72876,0.00031,12.11021]
[1779533999935,28.98,74634.17,0.0,0.72858,0.00031,12.11421]
[1779534000948,28.98,74637.15,0.0,0.72951,0.00031,12.094]
[1779534005984,28.98,74636.96,0.0,0.72944,0.00031,12.09552]
[1779534011019,28.98,74639.04,0.0,0.73008,0.00031,12.08158]
[1779534016054,28.98,74638.62,0.0,0.72993,0.00031,12.08474]
[1779534023296,28.99,74638.39,0.0,0.72984,0.00031,12.08671]
[1779534026123,28.99,74635.36,0.0,0.72889,0.00031,12.10742]
[1779534031158,28.99,74639.26,0.0,0.73019,0.00031,12.07429]
[1779534037200,28.99,74639.26,0.0,0.73018,0.00031,12.07443]
[1779534042235,28.99,74638.04,0.0,0.7298,0.00031,12.08286]
[1779534049283,28.99,74639.31,0.0,0.73019,0.00031,12.07435]
[1779534054318,28.99,74639.18,0.0,0.73014,0.00031,12.07539]
[1779534059356,28.99,74639.16,0.0,0.73013,0.00031,12.07567]
[1779534064390,28.99,74639.27,0.0,0.73015,0.00031,12.0751]
[1779534073649,29.0,74638.05,0.0,0.72976,0.00031,12.08383]
[1779534079496,29.0,74638.42,0.0,0.72987,0.00031,12.08144]
[1779534087552,29.0,74637.77,0.0,0.72965,0.00031,12.08614]
[1779534092586,29.0,74637.45,0.0,0.72962,0.00031,12.08192]
[1779534102656,29.0,74637.44,0.0,0.7296,0.00031,12.08235]
[1779534107692,29.0,74638.63,0.0,0.72997,0.00031,12.07443]
[1779534112726,29.0,74638.92,0.0,0.73005,0.00031,12.07267]
[1779534117761,29.01,74639.58,0.0,0.73024,0.00031,12.06839]
[1779534122797,29.01,74643.02,0.0,0.73131,0.00031,12.04506]
[1779534129847,29.01,74643.5,0.0,0.73143,0.00031,12.04223]
[1779534135888,29.01,74642.64,0.0,0.73115,0.00031,12.04857]
[1779534140922,29.02,74642.16,0.0,0.73098,0.00031,12.05224]
[1779534150990,29.02,74641.49,0.0,0.73073,0.00031,12.05771]
[1779534152000,29.02,74640.36,0.0,0.73046,0.00031,12.05887]
[1779534154017,29.02,74644.04,0.0,0.7316,0.00031,12.0339]
[1779534155022,29.02,74647.57,0.0,0.73269,0.00031,12.00974]
[1779534160059,29.03,74647.43,0.0,0.73263,0.00031,12.01107]
[1779534165093,29.03,74648.58,0.0,0.73297,0.00031,12.00347]
[1779534170127,29.03,74646.79,0.0,0.73241,0.00031,12.01595]
[1779534174366,29.03,74642.31,0.0,0.73101,0.00031,12.04685]
[1779534180198,29.03,74642.13,0.0,0.73094,0.00031,12.04836]
[1779534182211,29.03,74637.43,0.0,0.72947,0.00031,12.08049]
[1779534187246,29.03,74644.81,0.0,0.73177,0.00031,12.03006]
[1779534188253,29.03,74645.6,0.0,0.73201,0.00031,12.02469]
[1779534193288,29.03,74646.21,0.0,0.73219,0.00031,12.02078]
[1779534198324,29.04,74646.18,0.0,0.73217,0.00031,12.02126]
[1779534203358,29.04,74646.23,0.0,0.73217,0.00031,12.02121]
[1779534209401,29.04,74646.42,0.0,0.73222,0.00031,12.02027]
[1779534213428,29.04,74646.17,0.0,0.73221,0.00031,12.01565]
[1779534218465,29.04,74645.53,0.0,0.73199,0.00031,12.02035]
[1779534223498,29.05,74647.14,0.0,0.73248,0.00031,12.00971]
[1779534227526,29.05,74643.75,0.0,0.73141,0.00031,12.03318]
[1779534232561,29.05,74644.14,0.0,0.73152,0.00031,12.03079]
[1779534237599,29.05,74643.25,0.0,0.73123,0.00031,12.03718]
[1779534240620,29.05,74648.42,0.0,0.73283,0.00031,12.0019]
[1779534246666,29.05,74647.8,0.0,0.73263,0.00031,12.00644]
[1779534253717,29.06,74646.81,0.0,0.7323,0.00031,12.01354]
[1779534262781,29.06,74645.86,0.0,0.73199,0.00031,12.02043]
[1779534267816,29.06,74644.87,0.0,0.73168,0.00031,12.02738]
[1779534271842,29.06,74644.84,0.0,0.73174,0.00031,12.02116]
[1779534276879,29.06,74644.43,0.0,0.73161,0.00031,12.02409]
[1779534285149,29.06,74643.8,0.0,0.7314,0.00031,12.02867]
[1779534292990,29.06,74643.57,0.0,0.73132,0.00031,12.03046]
[1779534300039,29.07,74643.31,0.0,0.73123,0.00031,12.03247]
[1779534305292,29.07,74643.31,0.0,0.73122,0.00031,12.03263]
[1779534313131,29.07,74643.12,0.0,0.73115,0.00031,12.03417]
[1779534323200,29.07,74643.18,0.0,0.73116,0.00031,12.03402]
[1779534331256,29.07,74644.19,0.0,0.73154,0.00031,12.02074]
[1779534336291,29.07,74644.56,0.0,0.73165,0.00031,12.01834]
[1779534339312,29.07,74661.01,0.0,0.73674,0.00031,11.90497]
[1779534340320,29.07,74668.51,0.0,0.73904,0.00031,11.85265]
[1779534342333,29.07,74669.38,0.0,0.7393,0.00031,11.84675]
[1779534343340,29.08,74666.18,0.0,0.73832,0.00031,11.86922]
[1779534348378,29.08,74667.11,0.0,0.73859,0.00031,11.863]
[1779534354418,29.08,74669.51,0.0,0.73931,0.00031,11.84658]
[1779534359453,29.08,74672.07,0.0,0.74008,0.00031,11.82885]
[1779534364488,29.08,74675.12,0.0,0.741,0.00031,11.80771]
[1779534369524,29.08,74676.42,0.0,0.74139,0.0003,11.79877]
[1779534374558,29.08,74675.08,0.0,0.74097,0.00031,11.8084]
[1779534379594,29.09,74675.16,0.0,0.74099,0.00031,11.80804]
[1779534381607,29.09,74669.38,0.0,0.73922,0.00031,11.84872]
[1779534384631,29.09,74665.62,0.0,0.73806,0.00031,11.87518]
[1779534385854,29.09,74662.39,0.0,0.73706,0.00031,11.89777]
[1779534391682,29.09,74662.56,0.0,0.73717,0.00031,11.89051]
[1779534396718,29.09,74663.63,0.0,0.73748,0.00031,11.88338]
[1779534399738,29.1,74667.56,0.0,0.73867,0.00031,11.85635]
[1779534402763,29.1,74672.36,0.0,0.74013,0.00031,11.82298]
[1779534405994,29.1,74675.04,0.0,0.74094,0.00031,11.80443]
[1779534416066,29.1,74675.38,0.0,0.74101,0.00031,11.80294]
[1779534421894,29.11,74675.0,0.0,0.74087,0.00031,11.80605]
[1779534427934,29.11,74674.31,0.0,0.74064,0.00031,11.81138]
[1779534430955,29.11,74678.21,0.0,0.74182,0.0003,11.78418]
[1779534431969,29.11,74685.98,0.0,0.74417,0.0003,11.7294]
[1779534432972,29.11,74688.12,0.0,0.74481,0.0003,11.71447]
[1779534438006,29.12,74688.15,0.0,0.7448,0.0003,11.71475]
[1779534443044,29.12,74689.55,0.0,0.7452,0.0003,11.70542]
[1779534448078,29.12,74686.01,0.0,0.7441,0.0003,11.73105]
[1779534451100,29.12,74684.64,0.0,0.74376,0.0003,11.73436]
[1779534456348,29.13,74684.71,0.0,0.74376,0.0003,11.73428]
[1779534462177,29.13,74684.04,0.0,0.74354,0.0003,11.73948]
[1779534467213,29.13,74682.7,0.0,0.74312,0.0003,11.7494]
[1779534472246,29.13,74682.25,0.0,0.74297,0.0003,11.75286]
[1779534479296,29.14,74681.0,0.0,0.74257,0.0003,11.76215]
[1779534486346,29.14,74679.73,0.0,0.74216,0.0003,11.77154]
[1779534491380,29.14,74679.6,0.0,0.74211,0.0003,11.77276]
[1779534496416,29.14,74685.69,0.0,0.74394,0.0003,11.73012]
[1779534501451,29.15,74688.57,0.0,0.7448,0.0003,11.7101]
[1779534506490,29.15,74687.39,0.0,0.74442,0.0003,11.71891]
[1779534507497,29.15,74690.85,0.0,0.74547,0.0003,11.69424]
[1779534509510,29.15,74688.06,0.0,0.74463,0.0003,11.71401]
[1779534511525,29.15,74687.64,0.0,0.74459,0.0003,11.71021]
[1779534516769,29.14,74685.13,0.0,0.74385,0.0003,11.72757]
[1779534522602,29.14,74684.76,0.0,0.74376,0.0003,11.72962]
[1779534524621,29.14,74688.09,0.0,0.74479,0.0003,11.70565]
[1779534525627,29.14,74693.15,0.0,0.74632,0.0003,11.66958]
[1779534532676,29.13,74692.88,0.0,0.74627,0.0003,11.67066]
[1779534537714,29.13,74690.47,0.0,0.74558,0.0003,11.68703]
[1779534544763,29.12,74689.86,0.0,0.74543,0.0003,11.6904]
[1779534549798,29.12,74693.27,0.0,0.74649,0.0003,11.66546]
[1779534554834,29.12,74695.22,0.0,0.7471,0.0003,11.65092]
[1779534559873,29.11,74697.24,0.0,0.74774,0.0003,11.63586]
[1779534565914,29.11,74698.5,0.0,0.74814,0.0003,11.62614]
[1779534572962,29.1,74698.96,0.0,0.7484,0.0003,11.61539]
[1779534577998,29.1,74697.87,0.0,0.74809,0.0003,11.62267]
[1779534583034,29.1,74694.88,0.0,0.74721,0.0003,11.64355]
[1779534588070,29.1,74692.75,0.0,0.74659,0.0003,11.65825]
[1779534593103,29.09,74690.25,0.0,0.74586,0.0003,11.67559]
[1779534599145,29.09,74689.36,0.0,0.74561,0.0003,11.68134]
[1779534604181,29.09,74687.74,0.0,0.74514,0.0003,11.69239]
[1779534609216,29.08,74690.69,0.0,0.74606,0.0003,11.67085]
[1779534611229,29.08,74693.71,0.0,0.74698,0.0003,11.64911]
[1779534616265,29.08,74695.47,0.0,0.74754,0.0003,11.63579]
[1779534621300,29.07,74696.83,0.0,0.74798,0.0003,11.62515]
[1779534627548,29.07,74697.51,0.0,0.74824,0.0003,11.6191]
[1779534630364,29.06,74701.52,0.0,0.74946,0.0003,11.58968]
[1779534635397,29.06,74704.01,0.0,0.75034,0.0003,11.56396]
[1779534640433,29.05,74704.05,0.0,0.7504,0.0003,11.56245]
[1779534643458,29.05,74710.73,0.0,0.75243,0.0003,11.51318]
[1779534648488,29.04,74711.55,0.0,0.75273,0.0003,11.50605]
[1779534655537,29.03,74713.39,0.0,0.75334,0.0003,11.49108]
[1779534660573,29.02,74712.45,0.0,0.7531,0.0003,11.4968]
[1779534664601,29.02,74708.85,0.0,0.75206,0.0003,11.52215]
[1779534665607,29.02,74706.16,0.0,0.75127,0.0003,11.54145]
[1779534670642,29.01,74707.82,0.0,0.7518,0.0003,11.5284]
[1779534675677,29.01,74708.62,0.0,0.75207,0.0003,11.52186]
[1779534682726,29.0,74710.71,0.0,0.75274,0.0003,11.5056]
[1779534687968,29.0,74710.89,0.0,0.75284,0.0003,11.50317]
[1779534694811,28.99,74710.89,0.0,0.75298,0.0003,11.49511]
[1779534699846,28.98,74711.86,0.0,0.75331,0.0003,11.48707]
[1779534704881,28.98,74712.95,0.0,0.75367,0.0003,11.4782]
[1779534716966,28.97,74713.63,0.0,0.75396,0.0003,11.47105]
[1779534723009,28.96,74715.4,0.0,0.75453,0.0003,11.457]
[1779534728251,28.96,74716.49,0.0,0.75489,0.0003,11.4481]
[1779534738321,28.95,74716.36,0.0,0.75493,0.0003,11.44704]
[1779534747191,28.94,74716.89,0.0,0.75515,0.0003,11.44166]
[1779534751221,28.93,74717.3,0.0,0.75539,0.0003,11.43115]
[1779534756256,28.93,74719.8,0.0,0.75617,0.0003,11.41178]
[1779534761290,28.92,74719.99,0.0,0.75626,0.0003,11.4095]
[1779534768531,28.92,74719.4,0.0,0.75614,0.0003,11.41245]
[1779534775389,28.91,74718.13,0.0,0.75581,0.0003,11.42058]
[1779534780423,28.9,74718.12,0.0,0.75585,0.0003,11.41974]
[1779534786466,28.9,74718.26,0.0,0.75593,0.0003,11.4176]
[1779534798741,28.88,74716.92,0.0,0.75567,0.0003,11.42394]
[1779534808811,28.86,74716.64,0.0,0.75574,0.0003,11.42211]
[1779534812647,28.85,74716.64,0.0,0.75589,0.0003,11.41373]
[1779534818881,28.84,74716.21,0.0,0.75586,0.0003,11.41453]
[1779534825738,28.82,74715.9,0.0,0.75587,0.0003,11.41413]
[1779534831781,28.81,74715.7,0.0,0.75589,0.0003,11.41377]
[1779534839026,28.8,74715.61,0.0,0.75597,0.0003,11.41154]
[1779534844873,28.79,74714.95,0.0,0.75586,0.0003,11.41432]
[1779534857962,28.76,74715.24,0.0,0.75612,0.0003,11.40773]
[1779534868035,28.75,74715.12,0.0,0.7562,0.0003,11.40566]
[1779534878107,28.73,74715.05,0.0,0.7564,0.0003,11.39625]
[1779534889375,28.71,74714.98,0.0,0.75652,0.0003,11.39308]
[1779534895229,28.7,74715.06,0.0,0.75662,0.0003,11.39068]
[1779534898250,28.69,74706.92,0.0,0.7542,0.0003,11.45013]
[1779534899445,28.69,74703.97,0.0,0.75333,0.0003,11.47156]
[1779534903288,28.69,74712.19,0.0,0.75586,0.0003,11.40933]
[1779534905302,28.68,74714.83,0.0,0.75668,0.0003,11.38908]
[1779534909517,28.67,74718.57,0.0,0.75786,0.0003,11.35972]
[1779534915385,28.67,74719.09,0.0,0.75807,0.0003,11.35446]
[1779534920415,28.66,74718.09,0.0,0.75781,0.0003,11.36083]
[1779534929661,28.65,74717.95,0.0,0.75789,0.0003,11.35883]
[1779534931489,28.64,74717.95,0.0,0.75799,0.0003,11.3518]
[1779534938541,28.63,74717.64,0.0,0.75797,0.0003,11.3522]
[1779534945589,28.62,74717.79,0.0,0.75809,0.0003,11.34922]
[1779534950625,28.62,74717.77,0.0,0.75814,0.0003,11.3478]
[1779534959871,28.6,74718.28,0.0,0.75838,0.0003,11.34173]
[1779534966736,28.6,74717.74,0.0,0.75828,0.0003,11.34429]
[1779534971775,28.59,74716.89,0.0,0.75808,0.0003,11.34919]
[1779534979827,28.58,74715.43,0.0,0.75772,0.0003,11.35808]
[1779534984862,28.57,74716.26,0.0,0.75801,0.0003,11.35087]
[1779534990087,28.56,74716.67,0.0,0.75819,0.0003,11.34633]
[1779534992918,28.56,74716.67,0.0,0.7583,0.0003,11.3391]
[1779535000974,28.55,74716.53,0.0,0.75834,0.0003,11.33802]
[1779535006011,28.55,74717.28,0.0,0.75861,0.0003,11.33124]
[1779535011044,28.54,74718.12,0.0,0.75891,0.0003,11.32382]
[1779535016080,28.53,74717.5,0.0,0.75875,0.0003,11.32761]
[1779535021114,28.53,74718.14,0.0,0.75899,0.0003,11.32172]
[1779535026149,28.52,74718.02,0.0,0.759,0.0003,11.32133]
[1779535033198,28.52,74717.03,0.0,0.75876,0.0003,11.32747]
[1779535040438,28.51,74716.94,0.0,0.7588,0.0003,11.32645]
[1779535050508,28.5,74716.63,0.0,0.75878,0.0003,11.3267]
[1779535052332,28.49,74716.63,0.0,0.75888,0.0003,11.31973]
[1779535057366,28.49,74717.33,0.0,0.75913,0.0003,11.31348]
[1779535062401,28.49,74718.28,0.0,0.75945,0.0003,11.30537]
[1779535069450,28.48,74718.5,0.0,0.75957,0.0003,11.30225]
[1779535076501,28.47,74717.28,0.0,0.75925,0.0003,11.31028]
[1779535081537,28.47,74716.43,0.0,0.75904,0.0003,11.31557]
[1779535086571,28.46,74716.58,0.0,0.75911,0.0003,11.31372]
[1779535095641,28.45,74716.53,0.0,0.75917,0.0003,11.31234]
[1779535097650,28.45,74721.75,0.0,0.76075,0.0003,11.27248]
[1779535099664,28.45,74725.01,0.0,0.76174,0.0003,11.24741]
[1779535104700,28.45,74725.58,0.0,0.76194,0.0003,11.24232]
[1779535110932,28.44,74724.91,0.0,0.76178,0.0003,11.24636]
[1779535111749,28.44,74725.4,0.0,0.76202,0.0003,11.23585]
[1779535112756,28.44,74728.93,0.0,0.76309,0.0003,11.20866]
[1779535117790,28.43,74728.56,0.0,0.763,0.0003,11.2108]
[1779535122825,28.43,74730.25,0.0,0.76353,0.0003,11.1973]
[1779535127861,28.43,74730.95,0.0,0.76376,0.0003,11.19139]
[1779535132895,28.43,74729.55,0.0,0.76337,0.0003,11.2013]
[1779535137930,28.42,74728.64,0.0,0.76312,0.0003,11.20763]
[1779535142964,28.42,74726.12,0.0,0.76239,0.0003,11.22621]
[1779535148000,28.42,74723.94,0.0,0.76176,0.0003,11.24224]
[1779535155049,28.41,74723.51,0.0,0.76169,0.0003,11.24405]
[1779535160085,28.4,74721.05,0.0,0.761,0.0003,11.26153]
[1779535171360,28.39,74721.46,0.0,0.76132,0.0003,11.24875]
[1779535177202,28.38,74721.05,0.0,0.76127,0.0003,11.24992]
[1779535184253,28.37,74720.9,0.0,0.7613,0.0003,11.24913]
[1779535191503,28.36,74720.59,0.0,0.76128,0.0003,11.24953]
[1779535201570,28.34,74720.54,0.0,0.76138,0.0003,11.24716]
[1779535207413,28.34,74720.54,0.0,0.76144,0.0003,11.24552]
[1779535212450,28.33,74722.4,0.0,0.76204,0.0003,11.23029]
[1779535218491,28.32,74722.47,0.0,0.76213,0.0003,11.22804]
[1779535223527,28.32,74721.94,0.0,0.76202,0.0003,11.23085]
[1779535229568,28.31,74720.97,0.0,0.76178,0.0003,11.23679]
[1779535231780,28.31,74720.96,0.0,0.76188,0.0003,11.2296]
[1779535235610,28.3,74723.57,0.0,0.76269,0.0003,11.20897]
[1779535238632,28.3,74718.03,0.0,0.76105,0.0003,11.25067]
[1779535243671,28.29,74718.55,0.0,0.76126,0.0003,11.24524]
[1779535250715,28.28,74719.04,0.0,0.76147,0.0003,11.23989]
[1779535256757,28.27,74719.5,0.0,0.76167,0.0003,11.23474]
[1779535261996,28.27,74719.95,0.0,0.76188,0.0003,11.22941]
[1779535269856,28.25,74720.12,0.0,0.76202,0.0003,11.22597]
[1779535274887,28.25,74720.26,0.0,0.7621,0.0003,11.22387]
[1779535282139,28.24,74720.23,0.0,0.76216,0.0003,11.22244]
[1779535288985,28.23,74722.26,0.0,0.76282,0.0003,11.20544]
[1779535292210,28.23,74721.72,0.0,0.76277,0.0003,11.20218]
[1779535298047,28.22,74720.68,0.0,0.76251,0.0003,11.20892]
[1779535303083,28.22,74720.77,0.0,0.76257,0.0003,11.2072]
[1779535310131,28.21,74720.91,0.0,0.76267,0.0003,11.2047]
[1779535317179,28.21,74720.99,0.0,0.76275,0.0003,11.20269]
[1779535323222,28.2,74720.96,0.0,0.76278,0.0003,11.20178]
[1779535328257,28.19,74721.0,0.0,0.76283,0.0003,11.20056]
[1779535334299,28.19,74721.53,0.0,0.76303,0.0003,11.19546]
[1779535339335,28.19,74722.34,0.0,0.7633,0.0003,11.18841]
[1779535345377,28.18,74723.2,0.0,0.7636,0.0003,11.18091]
[1779535352656,28.18,74725.94,0.0,0.76455,0.0003,11.152]
[1779535359475,28.17,74723.6,0.0,0.76388,0.0003,11.16916]
[1779535369546,28.17,74723.41,0.0,0.76386,0.0003,11.16954]
[1779535374579,28.16,74722.16,0.0,0.76351,0.0003,11.17859]
[1779535376594,28.16,74725.36,0.0,0.76448,0.0003,11.15367]
[1779535381628,28.16,74725.62,0.0,0.76458,0.0003,11.15123]
[1779535386663,28.16,74726.4,0.0,0.76483,0.0003,11.14479]
[1779535392943,28.16,74726.03,0.0,0.76474,0.0003,11.14713]
[1779535403013,28.15,74725.39,0.0,0.76461,0.0003,11.15039]
[1779535409824,28.14,74725.24,0.0,0.7646,0.0003,11.15057]
[1779535413083,28.14,74724.72,0.0,0.76456,0.0003,11.1471]
[1779535420902,28.13,74724.72,0.0,0.7646,0.0003,11.1459]
[1779535425938,28.13,74724.88,0.0,0.76468,0.0003,11.14383]
[1779535431985,28.12,74726.51,0.0,0.76522,0.0003,11.13014]
[1779535438027,28.12,74726.59,0.0,0.76527,0.0003,11.12869]
[1779535440045,28.12,74732.89,0.0,0.76717,0.0003,11.07951]
[1779535441057,28.12,74746.91,0.0,0.77137,0.0003,10.96954]
[1779535442058,28.12,74751.74,0.0,0.7728,0.0003,10.93154]
[1779535447095,28.11,74753.96,0.0,0.77349,0.0003,10.91316]
[1779535449109,28.11,74756.92,0.0,0.77437,0.00029,10.88957]
[1779535453371,28.11,74761.09,0.0,0.77564,0.00029,10.85548]
[1779535459178,28.1,74763.47,0.0,0.77639,0.00029,10.83528]
[1779535461192,28.1,74756.42,0.0,0.77432,0.00029,10.89106]
[1779535462200,28.1,74751.11,0.0,0.77276,0.0003,10.93266]
[1779535463444,28.1,74748.36,0.0,0.77194,0.0003,10.95432]
[1779535469248,28.09,74746.81,0.0,0.77154,0.0003,10.9651]
[1779535471262,28.09,74745.46,0.0,0.77124,0.0003,10.96844]
[1779535476297,28.09,74745.22,0.0,0.7712,0.0003,10.96945]
[1779535477308,28.09,74742.63,0.0,0.77043,0.0003,10.98971]
[1779535482342,28.08,74739.87,0.0,0.76963,0.0003,11.01086]
[1779535490398,28.08,74739.97,0.0,0.76969,0.0003,11.00923]
[1779535499461,28.08,74739.85,0.0,0.76966,0.0003,11.01003]
[1779535505503,28.08,74739.82,0.0,0.76965,0.0003,11.01037]
[1779535510538,28.08,74740.33,0.0,0.7698,0.0003,11.00637]
[1779535512553,28.08,74747.07,0.0,0.77181,0.0003,10.95323]
[1779535513563,28.08,74750.86,0.0,0.77294,0.0003,10.92335]
[1779535520609,28.07,74754.19,0.0,0.77396,0.0003,10.89596]
[1779535522624,28.07,74757.24,0.0,0.77487,0.00029,10.87153]
[1779535523864,28.07,74760.69,0.0,0.7759,0.00029,10.84404]
[1779535529671,28.07,74761.27,0.0,0.77609,0.00029,10.83883]
[1779535535714,28.07,74762.95,0.0,0.77669,0.00029,10.81804]
[1779535536720,28.07,74767.2,0.0,0.77794,0.00029,10.78406]
[1779535537727,28.07,74772.08,0.0,0.77937,0.00029,10.74509]
[1779535544008,28.06,74774.6,0.0,0.78012,0.00029,10.72444]
[1779535549812,28.06,74773.91,0.0,0.77996,0.00029,10.729]
[1779535561896,28.05,74775.88,0.0,0.78057,0.00029,10.71202]
[1779535562902,28.05,74770.64,0.0,0.77905,0.00029,10.75385]
[1779535567938,28.05,74774.21,0.0,0.78011,0.00029,10.72466]
[1779535572973,28.05,74776.86,0.0,0.7809,0.00029,10.70304]
[1779535580027,28.05,74778.43,0.0,0.78137,0.00029,10.68987]
[1779535585061,28.04,74776.56,0.0,0.78084,0.00029,10.70453]
[1779535590096,28.04,74773.86,0.0,0.78007,0.00029,10.72576]
[1779535591102,28.04,74772.53,0.0,0.77978,0.00029,10.72943]
[1779535596138,28.04,74769.34,0.0,0.77886,0.00029,10.75458]
[1779535603186,28.04,74768.67,0.0,0.77869,0.00029,10.75909]
[1779535608225,28.03,74769.63,0.0,0.77899,0.00029,10.75103]
[1779535613257,28.03,74773.23,0.0,0.78005,0.00029,10.72205]
[1779535618292,28.03,74773.93,0.0,0.78025,0.00029,10.71632]
[1779535623328,28.03,74774.18,0.0,0.78035,0.00029,10.71369]
[1779535626349,28.03,74769.82,0.0,0.77909,0.00029,10.74824]
[1779535633399,28.03,74769.72,0.0,0.77909,0.00029,10.74821]
[1779535639441,28.02,74769.41,0.0,0.77901,0.00029,10.75042]
[1779535644476,28.02,74769.1,0.0,0.77893,0.00029,10.7527]
[1779535652532,28.02,74770.17,0.0,0.77934,0.00029,10.73686]
[1779535658573,28.02,74769.91,0.0,0.77928,0.00029,10.73856]
[1779535660587,28.02,74764.83,0.0,0.7778,0.00029,10.77903]
[1779535662601,28.02,74763.07,0.0,0.77729,0.00029,10.79268]
[1779535667636,28.01,74763.07,0.0,0.77732,0.00029,10.79198]
[1779535672671,28.01,74764.14,0.0,0.77766,0.00029,10.78277]
[1779535678713,28.01,74762.8,0.0,0.77729,0.00029,10.7927]
[1779535681734,28.01,74766.16,0.0,0.77829,0.00029,10.76563]
[1779535688783,28.0,74766.4,0.0,0.7784,0.00029,10.76266]
[1779535695060,28.0,74766.33,0.0,0.77841,0.00029,10.76221]
[1779535703888,27.99,74763.91,0.0,0.77775,0.00029,10.78029]
[1779535705130,27.99,74761.26,0.0,0.77697,0.00029,10.80131]
[1779535710937,27.99,74756.38,0.0,0.77556,0.0003,10.8395]
[1779535711944,27.99,74755.93,0.0,0.77553,0.0003,10.83585]
[1779535716979,27.98,74755.86,0.0,0.77554,0.0003,10.83556]
[1779535722016,27.98,74755.47,0.0,0.77544,0.0003,10.83817]
[1779535731078,27.98,74755.24,0.0,0.7754,0.0003,10.83914]
[1779535739133,27.97,74756.54,0.0,0.77581,0.0003,10.82815]
[1779535745410,27.97,74756.99,0.0,0.77597,0.0003,10.82391]
[1779535755480,27.97,74755.76,0.0,0.77562,0.0003,10.83319]
[1779535765550,27.97,74754.82,0.0,0.77536,0.0003,10.84017]
[1779535771362,27.96,74753.96,0.0,0.77521,0.0003,10.83986]
[1779535775621,27.96,74756.79,0.0,0.77606,0.0003,10.81697]
[1779535781432,27.96,74757.6,0.0,0.77631,0.0003,10.81017]
[1779535788481,27.96,74758.83,0.0,0.7767,0.0003,10.79982]
[1779535794523,27.96,74760.2,0.0,0.77711,0.0003,10.78849]
[1779535803585,27.95,74760.95,0.0,0.77735,0.00029,10.78202]
[1779535808622,27.95,74762.86,0.0,0.77792,0.00029,10.76648]
[1779535814662,27.95,74763.06,0.0,0.778,0.00029,10.76455]
[1779535822718,27.95,74763.25,0.0,0.77806,0.00029,10.76264]
[1779535826747,27.95,74760.02,0.0,0.77712,0.0003,10.78832]
[1779535830774,27.95,74756.48,0.0,0.77609,0.0003,10.81625]
[1779535831784,27.95,74754.07,0.0,0.77547,0.0003,10.82849]
[1779535836818,27.95,74753.17,0.0,0.77522,0.0003,10.83518]
[1779535840846,27.94,74749.24,0.0,0.77406,0.0003,10.86612]
[1779535846111,27.94,74751.98,0.0,0.77489,0.0003,10.84395]
[1779535851923,27.94,74753.04,0.0,0.77522,0.0003,10.835]
[1779535853940,27.94,74749.96,0.0,0.77432,0.0003,10.85927]
[1779535859979,27.94,74751.75,0.0,0.77488,0.0003,10.84427]
[1779535866253,27.93,74755.06,0.0,0.77588,0.0003,10.81717]
[1779535873069,27.93,74755.56,0.0,0.77606,0.0003,10.81246]
[1779535883137,27.92,74755.85,0.0,0.77619,0.0003,10.80892]
[1779535888174,27.92,74757.4,0.0,0.77667,0.0003,10.79591]
[1779535894217,27.92,74757.72,0.0,0.77688,0.0003,10.78571]
[1779535899254,27.91,74758.4,0.0,0.7771,0.0003,10.7797]
[1779535905295,27.91,74758.72,0.0,0.77722,0.0003,10.77652]
[1779535910330,27.91,74758.81,0.0,0.77727,0.0003,10.77532]
[1779535916603,27.91,74758.84,0.0,0.7773,0.0003,10.77445]
[1779535926673,27.9,74759.19,0.0,0.77743,0.0003,10.77081]
[1779535936744,27.9,74758.89,0.0,0.77737,0.0003,10.77245]
[1779535942555,27.9,74759.56,0.0,0.77758,0.0003,10.76668]
[1779535944570,27.9,74765.18,0.0,0.77925,0.00029,10.72128]
[1779535949607,27.9,74765.81,0.0,0.77944,0.00029,10.71613]
[1779535951622,27.9,74765.52,0.0,0.77945,0.00029,10.71151]
[1779535956884,27.9,74764.69,0.0,0.7792,0.00029,10.71815]
[1779535966954,27.9,74764.18,0.0,0.77905,0.00029,10.72224]
[1779535972770,27.9,74762.83,0.0,0.77866,0.00029,10.7331]
[1779535979820,27.9,74762.73,0.0,0.77863,0.00029,10.73392]
[1779535984854,27.9,74762.21,0.0,0.77847,0.0003,10.73812]
[1779535994922,27.9,74762.09,0.0,0.77843,0.0003,10.73916]
[1779535999959,27.9,74761.51,0.0,0.77826,0.0003,10.74386]
[1779536004995,27.9,74760.13,0.0,0.77785,0.0003,10.75494]
[1779536011036,27.9,74760.63,0.0,0.77809,0.0003,10.74403]
[1779536013050,27.9,74757.53,0.0,0.77717,0.0003,10.76888]
[1779536018085,27.9,74756.38,0.0,0.77684,0.0003,10.77793]
[1779536023120,27.89,74755.24,0.0,0.77651,0.0003,10.78685]
[1779536028156,27.89,74755.79,0.0,0.77668,0.0003,10.78218]
[1779536036212,27.89,74756.23,0.0,0.77683,0.0003,10.77817]
[1779536046281,27.89,74755.17,0.0,0.77654,0.0003,10.78592]
[1779536047520,27.89,74751.86,0.0,0.77556,0.0003,10.8123]
[1779536054338,27.88,74752.98,0.0,0.77592,0.0003,10.80258]
[1779536059373,27.88,74753.61,0.0,0.77613,0.0003,10.79711]
[1779536067661,27.88,74750.77,0.0,0.77532,0.0003,10.81882]
[1779536072463,27.88,74750.77,0.0,0.77542,0.0003,10.81148]
[1779536077732,27.87,74750.46,0.0,0.77536,0.0003,10.81333]
[1779536083540,27.87,74749.82,0.0,0.77518,0.0003,10.81793]
[1779536085555,27.87,74746.37,0.0,0.77417,0.0003,10.84515]
[1779536092603,27.87,74745.18,0.0,0.77383,0.0003,10.85401]
[1779536097872,27.86,74746.96,0.0,0.7744,0.0003,10.83893]
[1779536107944,27.86,74748.22,0.0,0.77482,0.0003,10.82772]
[1779536114761,27.85,74749.78,0.0,0.77531,0.0003,10.81458]
[1779536119797,27.85,74750.13,0.0,0.77543,0.0003,10.81123]
[1779536124830,27.85,74750.66,0.0,0.77561,0.0003,10.80645]
[1779536131879,27.84,74751.96,0.0,0.77611,0.0003,10.78841]
[1779536138154,27.84,74752.68,0.0,0.77635,0.0003,10.78203]
[1779536144971,27.84,74752.04,0.0,0.77619,0.0003,10.78638]
[1779536145978,27.84,74748.86,0.0,0.77524,0.0003,10.81171]
[1779536151013,27.83,74746.75,0.0,0.77464,0.0003,10.82792]
[1779536158298,27.83,74747.13,0.0,0.77478,0.0003,10.82413]
[1779536167126,27.83,74748.31,0.0,0.77518,0.0003,10.81352]
[1779536172161,27.82,74748.32,0.0,0.7752,0.0003,10.81272]
[1779536176189,27.82,74745.12,0.0,0.77428,0.0003,10.83747]
[1779536179210,27.82,74742.42,0.0,0.77348,0.0003,10.85865]
[1779536184244,27.81,74744.4,0.0,0.77411,0.0003,10.84186]
[1779536186259,27.81,74736.74,0.0,0.77182,0.0003,10.90253]
[1779536194314,27.8,74736.28,0.0,0.77183,0.0003,10.89796]
[1779536196329,27.8,74738.98,0.0,0.77266,0.0003,10.87599]
[1779536201366,27.8,74739.93,0.0,0.77297,0.0003,10.86783]
[1779536208648,27.79,74742.2,0.0,0.77369,0.0003,10.84869]
[1779536212441,27.79,74737.85,0.0,0.77241,0.0003,10.88262]
[1779536214455,27.79,74734.66,0.0,0.77146,0.0003,10.90752]
[1779536219489,27.78,74732.15,0.0,0.77074,0.0003,10.92647]
[1779536226538,27.78,74731.58,0.0,0.77064,0.0003,10.92915]
[1779536232583,27.77,74728.49,0.0,0.76975,0.0003,10.95234]
[1779536237616,27.76,74726.18,0.0,0.76908,0.0003,10.9697]
[1779536243659,27.76,74724.37,0.0,0.7686,0.0003,10.98228]
[1779536248938,27.75,74722.19,0.0,0.768,0.00031,10.99779]
[1779536251715,27.74,74721.95,0.0,0.76805,0.00031,10.99196]
[1779536259008,27.73,74720.34,0.0,0.76763,0.00031,11.00272]
[1779536269079,27.72,74719.28,0.0,0.76741,0.00031,11.00833]
[1779536277903,27.71,74718.81,0.0,0.76736,0.00031,11.0096]
[1779536282938,27.7,74718.04,0.0,0.76718,0.00031,11.01434]
[1779536284952,27.7,74714.46,0.0,0.7661,0.00031,11.04207]
[1779536289993,27.69,74713.8,0.0,0.76596,0.00031,11.04548]
[1779536295024,27.69,74712.0,0.0,0.76546,0.00031,11.0585]
[1779536300060,27.68,74712.42,0.0,0.76564,0.00031,11.05365]
[1779536309359,27.67,74713.17,0.0,0.76598,0.00031,11.04503]
[1779536311137,27.66,74713.17,0.0,0.7661,0.00031,11.03729]
[1779536316172,27.66,74713.87,0.0,0.76636,0.00031,11.03062]
[1779536321207,27.65,74713.4,0.0,0.76628,0.00031,11.03271]
[1779536322214,27.65,74706.55,0.0,0.76418,0.00031,11.08646]
[1779536327250,27.64,74706.58,0.0,0.76423,0.00031,11.085]
[1779536332284,27.63,74708.17,0.0,0.76477,0.00031,11.0712]
[1779536334298,27.63,74711.19,0.0,0.76571,0.00031,11.04712]
[1779536339332,27.63,74708.59,0.0,0.76496,0.00031,11.06646]
[1779536349645,27.62,74709.78,0.0,0.7654,0.00031,11.05512]
[1779536355444,27.61,74710.19,0.0,0.76557,0.00031,11.05063]
[1779536361489,27.6,74710.82,0.0,0.76583,0.00031,11.04407]
[1779536368539,27.6,74713.62,0.0,0.76674,0.00031,11.02053]
[1779536369785,27.6,74716.32,0.0,0.76758,0.00031,10.99911]
[1779536371560,27.58,74716.34,0.0,0.76783,0.00031,10.98781]
[1779536377602,27.57,74717.1,0.0,0.76812,0.00031,10.98038]
[1779536383644,27.57,74716.81,0.0,0.76807,0.00031,10.98156]
[1779536389927,27.56,74715.71,0.0,0.76779,0.00031,10.98874]
[1779536399998,27.55,74715.56,0.0,0.76783,0.00031,10.98774]
[1779536405797,27.54,74715.31,0.0,0.7678,0.00031,10.98848]
[1779536412846,27.54,74715.39,0.0,0.76788,0.00031,10.98652]
[1779536420150,27.53,74715.41,0.0,0.76793,0.00031,10.98511]
[1779536430221,27.52,74715.84,0.0,0.76813,0.00031,10.98003]
[1779536432988,27.52,74715.75,0.0,0.76821,0.00031,10.9734]
[1779536439029,27.52,74715.82,0.0,0.76826,0.00031,10.9721]
[1779536444067,27.51,74719.46,0.0,0.76941,0.00031,10.94221]
[1779536450362,27.51,74718.78,0.0,0.76922,0.00031,10.94693]
[1779536456150,27.51,74716.86,0.0,0.76866,0.00031,10.96165]
[1779536469242,27.5,74716.5,0.0,0.7686,0.00031,10.96312]
[1779536476290,27.5,74716.17,0.0,0.76853,0.00031,10.96503]
[1779536488375,27.49,74714.11,0.0,0.76794,0.00031,10.98018]
[1779536491395,27.49,74714.9,0.0,0.76829,0.00031,10.96655]
[1779536492403,27.49,74719.72,0.0,0.76977,0.00031,10.928]
[1779536494416,27.49,74725.42,0.0,0.77153,0.00031,10.88195]
[1779536495424,27.48,74729.43,0.0,0.77276,0.00031,10.84951]
[1779536500458,27.48,74733.36,0.0,0.77398,0.0003,10.81723]
[1779536510530,27.48,74734.15,0.0,0.77425,0.0003,10.81011]
[1779536510785,27.48,74737.32,0.0,0.77521,0.0003,10.78444]
[1779536516574,27.48,74738.38,0.0,0.77555,0.0003,10.77546]
[1779536518589,27.48,74735.81,0.0,0.77477,0.0003,10.79606]
[1779536523623,27.47,74735.53,0.0,0.77472,0.0003,10.7976]
[1779536529665,27.46,74737.16,0.0,0.77529,0.0003,10.78228]
[1779536534702,27.46,74736.67,0.0,0.77518,0.0003,10.78507]
[1779536539738,27.45,74736.28,0.0,0.7751,0.0003,10.78741]
[1779536544775,27.45,74736.67,0.0,0.77525,0.0003,10.78322]
[1779536551065,27.44,74736.78,0.0,0.77542,0.0003,10.77424]
[1779536556857,27.44,74736.63,0.0,0.77542,0.0003,10.77431]
[1779536564913,27.43,74736.41,0.0,0.7754,0.0003,10.77461]
[1779536571207,27.43,74736.01,0.0,0.77533,0.0003,10.77658]
[1779536578007,27.42,74735.77,0.0,0.7753,0.0003,10.77745]
[1779536580025,27.42,74732.19,0.0,0.77422,0.0003,10.80613]
[1779536586062,27.41,74728.27,0.0,0.77307,0.00031,10.83673]
[1779536589085,27.41,74724.16,0.0,0.77183,0.00031,10.86938]
[1779536594119,27.41,74721.37,0.0,0.77101,0.00031,10.89094]
[1779536599155,27.4,74720.46,0.0,0.77076,0.00031,10.89736]
[1779536606207,27.4,74718.39,0.0,0.77017,0.00031,10.91278]
[1779536608219,27.4,74715.56,0.0,0.76932,0.00031,10.935]
[1779536611491,27.39,74714.0,0.0,0.76895,0.00031,10.94012]
[1779536619296,27.39,74712.9,0.0,0.76866,0.00031,10.94761]
[1779536631637,27.38,74711.07,0.0,0.76816,0.00031,10.96033]
[1779536637423,27.37,74710.67,0.0,0.76808,0.00031,10.96257]
[1779536646485,27.37,74710.83,0.0,0.76817,0.00031,10.95999]
[1779536651777,27.36,74708.78,0.0,0.76755,0.00031,10.976]
[1779536661593,27.36,74708.27,0.0,0.76744,0.00031,10.97893]
[1779536670656,27.36,74706.69,0.0,0.76698,0.00031,10.99077]
[1779536671663,27.35,74706.66,0.0,0.76706,0.00031,10.98403]
[1779536681986,27.35,74706.8,0.0,0.76714,0.00031,10.98201]
[1779536687777,27.35,74705.45,0.0,0.76675,0.00031,10.9922]
[1779536693820,27.35,74706.42,0.0,0.76707,0.00031,10.98391]
[1779536694828,27.35,74709.01,0.0,0.76787,0.00031,10.96315]
[1779536698856,27.34,74712.59,0.0,0.769,0.00031,10.93405]
[1779536699863,27.34,74707.93,0.0,0.76756,0.00031,10.97134]
[1779536700869,27.34,74702.78,0.0,0.76595,0.00031,11.01247]
[1779536707919,27.34,74704.79,0.0,0.76658,0.00031,10.9965]
[1779536709932,27.34,74708.95,0.0,0.76787,0.00031,10.96321]
[1779536714967,27.34,74711.11,0.0,0.76855,0.00031,10.9457]
[1779536721009,27.34,74711.74,0.0,0.76877,0.00031,10.94005]
[1779536726057,27.34,74708.93,0.0,0.76791,0.00031,10.96206]
[1779536731091,27.33,74708.22,0.0,0.76781,0.00031,10.96026]
[1779536741159,27.29,74706.32,0.0,0.76753,0.00031,10.96718]
[1779536748210,27.28,74704.53,0.0,0.76707,0.00031,10.97911]
[1779536754252,27.28,74704.28,0.0,0.76701,0.00031,10.98055]
[1779536759286,27.28,74703.94,0.0,0.76692,0.00031,10.98282]
[1779536761300,27.28,74707.06,0.0,0.7679,0.00031,10.95758]
[1779536768356,27.28,74709.57,0.0,0.76869,0.00031,10.93728]
[1779536774394,27.28,74708.58,0.0,0.76838,0.00031,10.94514]
[1779536775400,27.28,74705.92,0.0,0.76756,0.00031,10.96653]
[1779536781443,27.27,74703.85,0.0,0.76692,0.00031,10.98284]
[1779536792762,27.27,74706.48,0.0,0.76786,0.00031,10.95401]
[1779536796548,27.27,74709.38,0.0,0.76878,0.00031,10.93029]
[1779536802832,27.27,74710.77,0.0,0.76923,0.00031,10.91863]
[1779536808633,27.26,74711.47,0.0,0.76947,0.00031,10.91245]
[1779536814675,27.26,74711.95,0.0,0.76964,0.00031,10.90802]
[1779536819709,27.26,74712.37,0.0,0.76979,0.00031,10.90408]
[1779536824745,27.26,74712.97,0.0,0.76999,0.00031,10.8988]
[1779536829780,27.26,74713.42,0.0,0.77015,0.00031,10.89476]
[1779536835821,27.25,74713.97,0.0,0.77033,0.00031,10.88992]
[1779536840856,27.25,74714.1,0.0,0.77039,0.00031,10.8884]
[1779536845891,27.25,74713.05,0.0,0.77008,0.00031,10.89649]
[1779536850926,27.25,74714.08,0.0,0.77041,0.00031,10.88776]
[1779536851934,27.25,74713.29,0.0,0.77026,0.00031,10.88725]
[1779536854954,27.25,74717.43,0.0,0.77155,0.00031,10.85344]
[1779536859990,27.25,74717.11,0.0,0.77146,0.00031,10.85579]
[1779536867039,27.24,74717.3,0.0,0.77153,0.00031,10.85393]
[1779536873328,27.24,74717.55,0.0,0.77162,0.00031,10.85151]
[1779536879122,27.24,74717.6,0.0,0.77165,0.00031,10.85074]
[1779536884157,27.24,74718.71,0.0,0.772,0.00031,10.84167]
[1779536890198,27.24,74720.08,0.0,0.77242,0.00031,10.83047]
[1779536895235,27.24,74720.96,0.0,0.7727,0.00031,10.82326]
[1779536903538,27.24,74722.94,0.0,0.77331,0.00031,10.80706]
[1779536911346,27.24,74723.44,0.0,0.77356,0.00031,10.79598]
[1779536916381,27.24,74720.57,0.0,0.77268,0.00031,10.81915]
[1779536923680,27.24,74720.89,0.0,0.77279,0.00031,10.81628]
[1779536933750,27.23,74719.61,0.0,0.77241,0.00031,10.82633]
[1779536943821,27.23,74719.35,0.0,0.77234,0.00031,10.82817]
[1779536952635,27.23,74719.36,0.0,0.77235,0.00031,10.82781]
[1779536957669,27.23,74719.71,0.0,0.77247,0.00031,10.82478]
[1779536963964,27.23,74719.66,0.0,0.77246,0.00031,10.82493]
[1779536970760,27.23,74719.99,0.0,0.77258,0.00031,10.8219]
[1779536971767,27.23,74719.98,0.0,0.77267,0.00031,10.81501]
[1779536976802,27.23,74719.75,0.0,0.77261,0.00031,10.81666]
[1779536984105,27.23,74717.0,0.0,0.77177,0.00031,10.83856]
[1779536994932,27.22,74717.41,0.0,0.77192,0.00031,10.83452]
[1779536995938,27.22,74720.76,0.0,0.77296,0.00031,10.80724]
[1779536998959,27.22,74723.67,0.0,0.77386,0.00031,10.7835]
[1779537003994,27.22,74725.25,0.0,0.77434,0.00031,10.77066]
[1779537010040,27.22,74724.71,0.0,0.77417,0.00031,10.77522]
[1779537015071,27.22,74723.42,0.0,0.77377,0.00031,10.78584]
[1779537022120,27.22,74722.95,0.0,0.77365,0.00031,10.78905]
[1779537029169,27.21,74721.93,0.0,0.7734,0.00031,10.7956]
[1779537031183,27.21,74721.75,0.0,0.77346,0.00031,10.78964]
[1779537036218,27.2,74721.52,0.0,0.77344,0.00031,10.79005]
[1779537041254,27.2,74721.77,0.0,0.77356,0.00031,10.78678]
[1779537049311,27.19,74721.47,0.0,0.77355,0.00031,10.78716]
[1779537054597,27.18,74720.03,0.0,0.77315,0.00031,10.79755]
[1779537060388,27.18,74721.04,0.0,0.77352,0.00031,10.78779]
[1779537065422,27.17,74723.28,0.0,0.77424,0.00031,10.76867]
[1779537072474,27.17,74723.66,0.0,0.7744,0.00031,10.76458]
[1779537073479,27.17,74719.82,0.0,0.77322,0.00031,10.79582]
[1779537079522,27.16,74718.32,0.0,0.77279,0.00031,10.80712]
[1779537084809,27.16,74712.9,0.0,0.77114,0.00031,10.85029]
[1779537090599,27.15,74710.6,0.0,0.77045,0.00031,10.86822]
[1779537091611,27.15,74710.5,0.0,0.77051,0.00031,10.86212]
[1779537094879,27.15,74713.74,0.0,0.77154,0.00031,10.83521]
[1779537100668,27.15,74715.83,0.0,0.77222,0.00031,10.81748]
[1779537104949,27.15,74719.02,0.0,0.77322,0.00031,10.791]
[1779537110744,27.14,74721.6,0.0,0.77405,0.00031,10.76927]
[1779537115779,27.14,74722.25,0.0,0.77427,0.00031,10.76346]
[1779537120815,27.14,74721.38,0.0,0.77401,0.00031,10.77021]
[1779537125850,27.14,74721.81,0.0,0.77417,0.00031,10.76608]
[1779537130884,27.13,74722.8,0.0,0.77451,0.00031,10.75692]
[1779537135160,27.13,74725.48,0.0,0.77538,0.00031,10.7337]
[1779537143976,27.11,74725.66,0.0,0.77558,0.00031,10.72848]
[1779537150018,27.1,74724.48,0.0,0.77528,0.00031,10.7363]
[1779537152032,27.1,74724.65,0.0,0.77547,0.00031,10.72684]
[1779537157067,27.09,74724.23,0.0,0.7754,0.00031,10.72849]
[1779537162103,27.08,74723.04,0.0,0.7751,0.00031,10.73645]
[1779537169153,27.07,74722.2,0.0,0.77494,0.00031,10.74081]
[1779537175454,27.06,74721.47,0.0,0.77479,0.00031,10.74465]
[1779537182243,27.05,74721.15,0.0,0.77479,0.00031,10.74478]
[1779537187279,27.04,74720.91,0.0,0.77476,0.00031,10.74534]
[1779537193321,27.03,74720.53,0.0,0.77472,0.00031,10.74636]
[1779537204397,27.01,74720.4,0.0,0.77484,0.00031,10.74326]
[1779537209433,27.01,74720.08,0.0,0.7748,0.00031,10.74426]
[1779537213461,27.0,74719.95,0.0,0.77489,0.00031,10.73739]
[1779537214469,27.0,74716.03,0.0,0.7737,0.00031,10.76899]
[1779537215742,27.0,74713.37,0.0,0.77288,0.00031,10.79048]
[1779537222524,26.99,74714.22,0.0,0.77323,0.00031,10.78124]
[1779537232595,26.97,74715.24,0.0,0.7737,0.00031,10.76879]
[1779537237629,26.96,74715.88,0.0,0.77395,0.00031,10.76206]
[1779537242665,26.95,74716.35,0.0,0.77417,0.00031,10.75638]
[1779537247699,26.95,74717.69,0.0,0.77465,0.00031,10.74355]
[1779537256024,26.93,74717.97,0.0,0.77485,0.00031,10.73811]
[1779537261798,26.92,74717.97,0.0,0.77491,0.00031,10.7364]
[1779537268846,26.91,74718.32,0.0,0.77512,0.00031,10.7308]
[1779537274890,26.9,74718.58,0.0,0.77537,0.00031,10.7197]
[1779537279925,26.9,74720.86,0.0,0.77613,0.00031,10.69953]
[1779537286235,26.89,74720.69,0.0,0.77616,0.00031,10.69864]
[1779537292017,26.88,74720.46,0.0,0.77615,0.00031,10.69889]
[1779537293018,26.88,74726.47,0.0,0.77802,0.00031,10.64868]
[1779537298053,26.87,74728.47,0.0,0.77867,0.00031,10.63119]
[1779537304096,26.87,74728.39,0.0,0.77869,0.00031,10.63056]
[1779537309131,26.87,74727.5,0.0,0.77845,0.00031,10.63718]
[1779537311146,26.86,74734.17,0.0,0.78051,0.00031,10.58115]
[1779537312152,26.86,74740.2,0.0,0.78236,0.00031,10.53051]
[1779537313160,26.86,74744.89,0.0,0.7838,0.0003,10.49105]
[1779537315174,26.86,74749.16,0.0,0.78509,0.0003,10.45509]
[1779537320209,26.87,74749.87,0.0,0.7853,0.0003,10.44927]
[1779537326250,26.87,74750.29,0.0,0.78542,0.0003,10.44604]
[1779537332292,26.87,74752.04,0.0,0.78603,0.0003,10.42457]
[1779537338334,26.87,74753.78,0.0,0.78654,0.0003,10.41039]
[1779537345383,26.87,74753.46,0.0,0.78641,0.0003,10.41407]
[1779537350418,26.88,74750.65,0.0,0.78554,0.0003,10.43845]
[1779537355453,26.88,74750.19,0.0,0.78538,0.0003,10.44282]
[1779537361498,26.88,74749.63,0.0,0.78519,0.0003,10.44812]
[1779537366798,26.88,74747.05,0.0,0.78439,0.0003,10.47019]
[1779537376868,26.88,74746.05,0.0,0.78407,0.0003,10.47912]
[1779537382642,26.89,74745.15,0.0,0.78379,0.0003,10.487]
[1779537390699,26.89,74744.5,0.0,0.78358,0.0003,10.4928]
[1779537392714,26.89,74741.68,0.0,0.78281,0.00031,10.50952]
[1779537398759,26.89,74744.38,0.0,0.78364,0.00031,10.48671]
[1779537407089,26.89,74746.37,0.0,0.78425,0.0003,10.46974]
[1779537413865,26.89,74749.14,0.0,0.78509,0.0003,10.44639]
[1779537418901,26.89,74747.42,0.0,0.78457,0.0003,10.46094]
[1779537425951,26.89,74748.74,0.0,0.78497,0.0003,10.44988]
[1779537427229,26.89,74742.3,0.0,0.783,0.00031,10.5044]
[1779537429977,26.89,74735.59,0.0,0.78092,0.00031,10.56124]
[1779537430985,26.89,74736.52,0.0,0.7812,0.00031,10.55364]
[1779537437299,26.9,74732.11,0.0,0.77979,0.00031,10.5919]
[1779537445082,26.9,74730.44,0.0,0.77925,0.00031,10.60677]
[1779537453139,26.91,74729.81,0.0,0.7791,0.00031,10.60634]
[1779537458173,26.91,74730.9,0.0,0.7794,0.00031,10.59808]
[1779537464216,26.91,74731.5,0.0,0.77956,0.00031,10.5938]
[1779537470258,26.92,74732.51,0.0,0.77985,0.00031,10.58602]
[1779537477581,26.91,74732.27,0.0,0.7798,0.00031,10.58732]
[1779537487652,26.91,74733.36,0.0,0.78016,0.00031,10.57771]
[1779537495434,26.91,74734.19,0.0,0.78041,0.00031,10.57077]
[1779537507515,26.9,74734.49,0.0,0.78056,0.00031,10.56677]
[1779537512553,26.9,74735.29,0.0,0.78092,0.00031,10.55249]
[1779537517589,26.9,74737.59,0.0,0.78164,0.00031,10.53274]
[1779537523630,26.9,74736.93,0.0,0.78146,0.00031,10.5377]
[1779537532692,26.89,74734.81,0.0,0.78083,0.00031,10.55476]
[1779537538001,26.89,74735.09,0.0,0.78093,0.00031,10.55207]
[1779537544776,26.89,74734.17,0.0,0.78067,0.00031,10.55915]
[1779537556858,26.89,74731.48,0.0,0.77987,0.00031,10.58081]
[1779537563910,26.88,74731.38,0.0,0.77986,0.00031,10.58125]
[1779537568947,26.88,74732.04,0.0,0.78007,0.00031,10.57538]
[1779537572972,26.88,74732.87,0.0,0.78044,0.00031,10.56111]
[1779537578286,26.88,74731.29,0.0,0.77997,0.00031,10.57366]
[1779537585057,26.88,74731.45,0.0,0.78004,0.00031,10.57169]
[1779537590103,26.87,74732.17,0.0,0.78029,0.00031,10.5651]
[1779537592105,26.87,74723.55,0.0,0.77761,0.00031,10.6373]
[1779537593112,26.88,74722.06,0.0,0.77715,0.00031,10.6498]
[1779537598426,26.88,74721.95,0.0,0.77709,0.00031,10.65121]
[1779537604194,26.88,74718.25,0.0,0.77594,0.00031,10.68188]
[1779537606209,26.88,74715.14,0.0,0.77497,0.00031,10.70768]
[1779537607215,26.88,74712.49,0.0,0.77414,0.00031,10.72971]
[1779537612251,26.88,74711.15,0.0,0.77371,0.00031,10.74112]
[1779537615278,26.88,74702.87,0.0,0.7711,0.00032,10.80947]
[1779537618567,26.88,74703.7,0.0,0.77137,0.00032,10.80254]
[1779537621320,26.88,74701.15,0.0,0.77056,0.00032,10.82344]
[1779537626361,26.88,74703.8,0.0,0.77142,0.00032,10.80108]
[1779537628641,26.88,74708.65,0.0,0.77295,0.00031,10.761]
[1779537631389,26.87,74709.01,0.0,0.77316,0.00031,10.75097]
[1779537636424,26.87,74711.89,0.0,0.77407,0.00031,10.72705]
[1779537638710,26.87,74714.9,0.0,0.77501,0.00031,10.70207]
[1779537641461,26.87,74721.43,0.0,0.77706,0.00031,10.64773]
[1779537644480,26.87,74724.16,0.0,0.77791,0.00031,10.62472]
[1779537648782,26.87,74727.46,0.0,0.77896,0.00031,10.59668]
[1779537651530,26.87,74728.93,0.0,0.77942,0.00031,10.5841]
[1779537656569,26.87,74728.14,0.0,0.77919,0.00031,10.59041]
[1779537661604,26.87,74727.96,0.0,0.77914,0.00031,10.59178]
[1779537666639,26.87,74727.91,0.0,0.77912,0.00031,10.59224]
[1779537671673,26.87,74727.42,0.0,0.77896,0.00031,10.59644]
[1779537676709,26.87,74722.0,0.0,0.77728,0.00031,10.64173]
[1779537677716,26.87,74717.41,0.0,0.77585,0.00031,10.67988]
[1779537681743,26.87,74714.3,0.0,0.77488,0.00031,10.70562]
[1779537686779,26.87,74715.13,0.0,0.77515,0.00031,10.69851]
[1779537691813,26.86,74715.0,0.0,0.77522,0.00031,10.6922]
[1779537699132,26.86,74715.67,0.0,0.77546,0.00031,10.68557]
[1779537705910,26.86,74715.67,0.0,0.7755,0.00031,10.68466]
[1779537710948,26.85,74715.56,0.0,0.77548,0.00031,10.68505]
[1779537719273,26.85,74716.2,0.0,0.77572,0.00031,10.67868]
[1779537724044,26.85,74710.69,0.0,0.77402,0.00031,10.72372]
[1779537726058,26.85,74707.42,0.0,0.773,0.00031,10.7507]
[1779537729357,26.84,74702.83,0.0,0.77156,0.00032,10.78835]
[1779537731092,26.84,74700.62,0.0,0.77087,0.00032,10.80629]
[1779537736129,26.84,74701.13,0.0,0.77104,0.00032,10.80167]
[1779537741162,26.84,74701.16,0.0,0.77107,0.00032,10.80101]
[1779537746198,26.84,74696.23,0.0,0.76952,0.00032,10.84105]
[1779537747204,26.84,74678.27,0.0,0.76379,0.00032,10.98738]
[1779537748210,26.84,74674.17,0.0,0.76247,0.00032,11.02042]
[1779537753248,26.84,74677.04,0.0,0.76349,0.00032,10.99028]
[1779537758283,26.84,74676.55,0.0,0.76331,0.00032,10.99469]
[1779537763318,26.84,74674.01,0.0,0.76247,0.00032,11.01582]
[1779537768353,26.84,74671.04,0.0,0.76148,0.00032,11.04036]
[1779537773388,26.85,74668.38,0.0,0.7606,0.00032,11.06236]
[1779537779714,26.85,74666.64,0.0,0.76,0.00032,11.07717]
[1779537786478,26.85,74666.69,0.0,0.75999,0.00032,11.07756]
[1779537791513,26.86,74663.88,0.0,0.75905,0.00033,11.10066]
[1779537796549,26.86,74663.91,0.0,0.75904,0.00033,11.10099]
[1779537797556,26.86,74667.97,0.0,0.76036,0.00032,11.06843]
[1779537798563,26.86,74672.12,0.0,0.76169,0.00032,11.03533]
[1779537803598,26.87,74675.18,0.0,0.76265,0.00032,11.01147]
[1779537808633,26.87,74675.91,0.0,0.76285,0.00032,11.00642]
[1779537809924,26.87,74681.1,0.0,0.76452,0.00032,10.96442]
[1779537811653,26.87,74681.3,0.0,0.76466,0.00032,10.95627]
[1779537816689,26.88,74682.85,0.0,0.76512,0.00032,10.94472]
[1779537821723,26.88,74683.4,0.0,0.76525,0.00032,10.94126]
[1779537827766,26.89,74685.31,0.0,0.76582,0.00032,10.92693]
[1779537829780,26.89,74687.93,0.0,0.76664,0.00032,10.906]
[1779537836829,26.9,74688.48,0.0,0.76676,0.00032,10.90316]
[1779537841864,26.9,74687.2,0.0,0.76632,0.00032,10.91432]
[1779537850204,26.91,74686.12,0.0,0.76591,0.00032,10.92466]
[1779537858983,26.91,74686.08,0.0,0.76585,0.00032,10.92631]
[1779537867046,26.92,74686.87,0.0,0.76605,0.00032,10.9212]
[1779537871075,26.92,74687.65,0.0,0.76637,0.00032,10.90857]
[1779537876111,26.93,74689.49,0.0,0.76692,0.00032,10.89443]
[1779537888195,26.94,74690.24,0.0,0.76708,0.00032,10.8904]
[1779537893230,26.94,74690.64,0.0,0.76718,0.00032,10.88799]
[1779537899273,26.95,74690.81,0.0,0.76719,0.00032,10.8876]
[1779537902293,26.95,74696.44,0.0,0.76896,0.00032,10.84232]
[1779537903301,26.95,74699.5,0.0,0.76992,0.00032,10.81743]
[1779537910627,26.95,74701.53,0.0,0.77053,0.00032,10.80176]
[1779537915384,26.96,74698.98,0.0,0.7697,0.00032,10.82327]
[1779537920697,26.96,74698.13,0.0,0.76939,0.00032,10.83123]
[1779537926471,26.97,74697.45,0.0,0.76914,0.00032,10.83776]
[1779537932513,26.97,74696.85,0.0,0.76901,0.00032,10.8365]
[1779537933521,26.97,74691.99,0.0,0.76746,0.00032,10.87638]
[1779537934529,26.97,74688.27,0.0,0.76627,0.00032,10.90671]
[1779537936542,26.97,74684.69,0.0,0.76512,0.00032,10.93576]
[1779537941581,26.97,74686.97,0.0,0.76583,0.00032,10.91773]
[1779537942588,26.97,74690.08,0.0,0.76681,0.00032,10.89279]
[1779537947622,26.98,74691.3,0.0,0.76717,0.00032,10.88371]
[1779537955678,26.99,74692.67,0.0,0.76754,0.00032,10.87419]
[1779537960977,26.99,74692.88,0.0,0.76757,0.00032,10.87342]
[1779537967764,27.0,74692.77,0.0,0.7675,0.00032,10.87544]
[1779537972802,27.0,74690.01,0.0,0.76657,0.00032,10.89896]
[1779537977834,27.0,74688.45,0.0,0.76605,0.00032,10.91223]
[1779537982868,27.01,74688.69,0.0,0.7661,0.00032,10.91106]
[1779537989917,27.01,74688.43,0.0,0.76598,0.00032,10.91421]
[1779537991188,27.01,74688.8,0.0,0.76618,0.00032,10.90443]
[1779538001258,27.02,74688.88,0.0,0.76616,0.00032,10.90505]
[1779538008046,27.02,74688.35,0.0,0.76597,0.00032,10.90977]
[1779538016102,27.03,74688.19,0.0,0.76588,0.00032,10.91208]
[1779538021400,27.03,74686.64,0.0,0.76535,0.00032,10.92545]
[1779538027179,27.04,74686.59,0.0,0.7653,0.00032,10.92687]
[1779538032213,27.04,74686.38,0.0,0.76518,0.00032,10.92979]
[1779538038256,27.05,74685.66,0.0,0.7649,0.00032,10.93683]
[1779538043291,27.05,74685.7,0.0,0.76488,0.00032,10.93755]
[1779538051610,27.06,74686.06,0.0,0.76501,0.00032,10.92958]
[1779538057389,27.07,74686.14,0.0,0.76499,0.00032,10.93012]
[1779538064439,27.08,74688.25,0.0,0.76558,0.00032,10.91513]
[1779538071752,27.09,74687.96,0.0,0.76542,0.00032,10.91928]
[1779538077529,27.09,74686.95,0.0,0.76505,0.00032,10.92869]
[1779538083572,27.1,74686.89,0.0,0.76496,0.00032,10.93091]
[1779538088607,27.11,74687.22,0.0,0.76503,0.00032,10.92926]
[1779538098674,27.12,74687.05,0.0,0.76488,0.00032,10.93308]
[1779538103712,27.12,74686.93,0.0,0.76479,0.00032,10.9355]
[1779538112033,27.13,74686.8,0.0,0.76476,0.00032,10.93152]
[1779538122103,27.19,74686.76,0.0,0.76433,0.00032,10.94244]
[1779538129896,27.19,74685.68,0.0,0.76392,0.00032,10.95301]
[1779538138959,27.2,74685.35,0.0,0.76375,0.00032,10.95729]
[1779538143995,27.21,74684.93,0.0,0.76357,0.00032,10.96184]
[1779538150038,27.21,74687.08,0.0,0.7642,0.00032,10.94595]
[1779538157086,27.22,74686.57,0.0,0.76399,0.00032,10.9513]
[1779538163128,27.23,74685.67,0.0,0.76365,0.00032,10.95972]
[1779538164135,27.23,74683.06,0.0,0.76281,0.00032,10.98092]
[1779538172192,27.23,74681.96,0.0,0.7625,0.00032,10.98394]
[1779538182261,27.24,74682.41,0.0,0.76258,0.00032,10.98205]
[1779538187296,27.25,74683.04,0.0,0.76274,0.00032,10.97789]
[1779538193338,27.25,74681.74,0.0,0.76229,0.00032,10.98916]
[1779538198373,27.26,74683.55,0.0,0.76284,0.00032,10.97551]
[1779538203408,27.26,74683.52,0.0,0.76279,0.00032,10.97669]
[1779538208445,27.26,74682.11,0.0,0.76232,0.00032,10.98847]
[1779538218515,27.27,74682.19,0.0,0.76229,0.00032,10.98923]
[1779538223550,27.27,74683.34,0.0,0.76262,0.00032,10.98094]
[1779538228585,27.28,74683.32,0.0,0.76258,0.00032,10.98212]
[1779538231606,27.28,74683.98,0.0,0.76287,0.00032,10.97028]
[1779538238654,27.29,74683.23,0.0,0.76258,0.00032,10.97742]
[1779538243690,27.29,74682.04,0.0,0.76217,0.00032,10.98771]
[1779538253017,27.3,74682.13,0.0,0.76213,0.00032,10.98878]
[1779538261826,27.31,74682.66,0.0,0.76225,0.00032,10.98568]
[1779538263088,27.31,74672.39,0.0,0.75896,0.00032,11.06709]
[1779538267863,27.31,74676.19,0.0,0.76017,0.00032,11.03728]
[1779538273157,27.31,74677.3,0.0,0.76051,0.00032,11.02894]
[1779538280953,27.31,74678.13,0.0,0.76075,0.00032,11.02297]
[1779538286997,27.31,74679.45,0.0,0.76115,0.00032,11.01297]
[1779538293297,27.32,74680.12,0.0,0.76144,0.00032,11.00117]
[1779538303367,27.32,74680.4,0.0,0.7615,0.00032,10.9997]
[1779538312174,27.32,74681.09,0.0,0.76169,0.00032,10.99496]
[1779538322243,27.33,74681.43,0.0,0.76177,0.00032,10.99296]
[1779538326271,27.33,74673.63,0.0,0.75926,0.00032,11.05492]
[1779538327279,27.33,74663.09,0.0,0.75587,0.00032,11.13763]
[1779538331309,27.33,74660.14,0.0,0.7549,0.00032,11.16088]
[1779538335334,27.33,74656.64,0.0,0.75376,0.00032,11.18828]
[1779538340369,27.33,74653.94,0.0,0.75286,0.00033,11.20963]
[1779538343391,27.34,74651.15,0.0,0.75194,0.00033,11.23157]
[1779538348424,27.34,74649.24,0.0,0.7513,0.00033,11.24675]
[1779538351446,27.34,74647.51,0.0,0.75081,0.00033,11.25347]
[1779538356481,27.34,74647.19,0.0,0.75069,0.00033,11.25622]
[1779538363799,27.34,74646.31,0.0,0.75039,0.00033,11.26343]
[1779538369572,27.35,74644.19,0.0,0.74968,0.00033,11.28008]
[1779538382662,27.35,74643.77,0.0,0.74951,0.00033,11.284]
[1779538387698,27.35,74642.15,0.0,0.74897,0.00033,11.2967]
[1779538389711,27.35,74639.39,0.0,0.74805,0.00033,11.31799]
[1779538396760,27.35,74639.2,0.0,0.74798,0.00033,11.31968]
[1779538401795,27.35,74638.58,0.0,0.74777,0.00033,11.32462]
[1779538406831,27.36,74638.59,0.0,0.74777,0.00033,11.32468]
[1779538411866,27.36,74636.56,0.0,0.74718,0.00033,11.33351]
[1779538416903,27.36,74636.06,0.0,0.74701,0.00033,11.33741]
[1779538422944,27.36,74636.67,0.0,0.74721,0.00033,11.33284]
[1779538427979,27.36,74636.44,0.0,0.74713,0.00033,11.33466]
[1779538434294,27.36,74636.25,0.0,0.74706,0.00033,11.33623]
[1779538437042,27.36,74633.11,0.0,0.74602,0.00033,11.3602]
[1779538442078,27.36,74632.55,0.0,0.74583,0.00033,11.3645]
[1779538444366,27.36,74614.76,0.0,0.73991,0.00033,11.49868]
[1779538446108,27.36,74618.32,0.0,0.7411,0.00033,11.472]
[1779538451141,27.36,74620.46,0.0,0.74182,0.00033,11.45589]
[1779538456178,27.36,74618.6,0.0,0.74119,0.00033,11.47012]
[1779538461213,27.36,74619.47,0.0,0.74147,0.00033,11.46378]
[1779538466248,27.36,74620.52,0.0,0.74182,0.00033,11.45588]
[1779538472289,27.36,74620.07,0.0,0.74176,0.00033,11.45234]
[1779538478331,27.36,74620.39,0.0,0.74188,0.00033,11.44977]
[1779538483367,27.36,74618.58,0.0,0.74128,0.00033,11.46316]
[1779538488403,27.36,74619.95,0.0,0.74175,0.00033,11.45268]
[1779538494444,27.36,74621.65,0.0,0.74232,0.00033,11.4397]
[1779538497465,27.36,74627.88,0.0,0.74439,0.00033,11.39265]
[1779538498473,27.36,74633.26,0.0,0.74617,0.00033,11.35188]
[1779538500488,27.36,74639.66,0.0,0.74828,0.00033,11.30316]
[1779538501495,27.36,74642.26,0.0,0.74912,0.00033,11.28348]
[1779538505525,27.36,74638.69,0.0,0.74794,0.00033,11.31108]
[1779538506533,27.36,74635.4,0.0,0.74685,0.00033,11.33629]
[1779538510561,27.36,74629.7,0.0,0.74496,0.00033,11.37971]
[1779538512574,27.36,74632.64,0.0,0.74593,0.00033,11.35742]
[1779538517610,27.36,74637.41,0.0,0.7475,0.00033,11.32129]
[1779538522644,27.36,74638.73,0.0,0.74792,0.00033,11.31156]
[1779538527679,27.36,74641.17,0.0,0.74872,0.00033,11.29282]
[1779538532715,27.36,74648.93,0.0,0.75135,0.00033,11.22641]
[1779538537750,27.37,74650.32,0.0,0.75178,0.00033,11.21637]
[1779538542784,27.37,74650.28,0.0,0.75174,0.00033,11.2172]
[1779538548830,27.38,74650.85,0.0,0.75189,0.00033,11.21374]
[1779538555138,27.38,74650.2,0.0,0.75165,0.00033,11.21948]
[1779538561920,27.38,74649.92,0.0,0.75152,0.00033,11.2226]
[1779538567962,27.39,74649.82,0.0,0.75145,0.00033,11.22413]
[1779538571991,27.39,74645.36,0.0,0.74998,0.00033,11.25887]
[1779538574005,27.39,74652.13,0.0,0.75218,0.00033,11.20698]
[1779538579042,27.4,74652.85,0.0,0.75238,0.00033,11.2022]
[1779538584079,27.4,74652.08,0.0,0.7521,0.00033,11.2088]
[1779538589113,27.41,74651.3,0.0,0.75181,0.00033,11.21584]
[1779538590121,27.41,74659.53,0.0,0.75448,0.00032,11.15229]
[1779538591127,27.41,74662.28,0.0,0.75545,0.00032,11.12412]
[1779538592134,27.41,74666.73,0.0,0.75689,0.00032,11.08944]
[1779538597169,27.41,74667.96,0.0,0.75726,0.00032,11.08045]
[1779538602204,27.41,74670.7,0.0,0.75812,0.00032,11.05966]
[1779538607240,27.42,74671.39,0.0,0.75831,0.00032,11.05508]
[1779538612280,27.42,74672.69,0.0,0.7587,0.00032,11.04565]
[1779538619330,27.43,74673.23,0.0,0.75883,0.00032,11.04235]
[1779538624363,27.43,74674.03,0.0,0.75906,0.00032,11.03686]
[1779538630405,27.43,74674.71,0.0,0.75924,0.00032,11.03244]
[1779538635701,27.44,74675.17,0.0,0.75934,0.00032,11.02992]
[1779538645771,27.45,74678.53,0.0,0.76033,0.00032,11.00563]
[1779538651553,27.46,74677.56,0.0,0.76007,0.00032,11.00749]
[1779538652560,27.46,74674.78,0.0,0.75917,0.00032,11.02945]
[1779538658602,27.46,74674.41,0.0,0.75901,0.00032,11.03329]
[1779538663636,27.47,74674.55,0.0,0.75903,0.00032,11.03302]
[1779538669679,27.47,74674.31,0.0,0.75892,0.00032,11.03574]
[1779538676738,27.48,74673.15,0.0,0.75849,0.00032,11.04608]
[1779538680765,27.48,74677.46,0.0,0.75985,0.00032,11.01302]
[1779538682780,27.48,74681.48,0.0,0.76111,0.00032,10.98188]
[1779538687814,27.49,74680.51,0.0,0.76076,0.00032,10.9906]
[1779538693856,27.5,74680.68,0.0,0.76076,0.00032,10.99058]
[1779538698892,27.5,74678.96,0.0,0.76016,0.00032,11.00527]
[1779538700906,27.5,74676.04,0.0,0.75921,0.00032,11.02855]
[1779538706207,27.51,74676.82,0.0,0.75942,0.00032,11.02345]
[1779538711984,27.52,74677.06,0.0,0.75954,0.00032,11.01585]
[1779538718026,27.52,74677.78,0.0,0.75972,0.00032,11.01146]
[1779538723062,27.53,74678.28,0.0,0.75984,0.00032,11.00857]
[1779538728096,27.53,74678.18,0.0,0.75978,0.00032,11.01017]
[1779538732124,27.54,74675.51,0.0,0.75888,0.00032,11.03206]
[1779538733132,27.54,74666.99,0.0,0.75614,0.00032,11.0985]
[1779538737158,27.54,74664.03,0.0,0.75517,0.00032,11.12204]
[1779538739441,27.54,74661.03,0.0,0.75418,0.00032,11.14569]
[1779538749510,27.55,74659.66,0.0,0.75365,0.00032,11.15824]
[1779538758305,27.56,74658.14,0.0,0.75309,0.00032,11.17162]
[1779538765354,27.57,74655.51,0.0,0.75218,0.00032,11.19319]
[1779538770391,27.58,74653.07,0.0,0.75135,0.00032,11.21291]
[1779538771396,27.58,74640.16,0.0,0.74721,0.00033,11.30455]
[1779538772403,27.58,74635.97,0.0,0.74583,0.00033,11.33638]
[1779538773411,27.58,74631.12,0.0,0.74422,0.00033,11.37302]
[1779538779720,27.58,74631.55,0.0,0.74432,0.00033,11.37077]
[1779538785504,27.59,74629.11,0.0,0.74349,0.00033,11.3898]
[1779538791548,27.59,74628.72,0.0,0.74333,0.00033,11.39341]
[1779538796582,27.6,74625.18,0.0,0.74214,0.00033,11.42031]
[1779538799864,27.6,74613.84,0.0,0.73835,0.00033,11.50473]
[1779538805646,27.6,74615.84,0.0,0.73899,0.00033,11.49059]
[1779538810681,27.6,74617.02,0.0,0.73937,0.00033,11.48236]
[1779538815715,27.61,74617.61,0.0,0.73953,0.00033,11.4786]
[1779538820751,27.61,74617.65,0.0,0.73952,0.00033,11.4789]
[1779538830818,27.62,74617.06,0.0,0.73928,0.00033,11.4844]
[1779538840888,27.62,74617.11,0.0,0.73933,0.00033,11.47825]
[1779538850958,27.63,74617.1,0.0,0.73929,0.00033,11.47931]
[1779538861033,27.64,74617.1,0.0,0.73924,0.00033,11.48045]
[1779538870358,27.64,74617.02,0.0,0.73917,0.00033,11.48202]
[1779538880428,27.65,74617.14,0.0,0.73916,0.00033,11.48216]
[1779538887220,27.65,74615.55,0.0,0.7386,0.00033,11.49458]
[1779538891247,27.66,74615.34,0.0,0.7386,0.00033,11.48964]
[1779538896289,27.66,74614.67,0.0,0.73836,0.00033,11.49494]
[1779538903336,27.66,74614.64,0.0,0.73833,0.00033,11.49563]
[1779538908375,27.66,74610.42,0.0,0.73691,0.00033,11.52687]
[1779538909380,27.66,74601.3,0.0,0.73386,0.00034,11.59333]
[1779538910642,27.66,74597.82,0.0,0.73269,0.00034,11.61856]
[1779538916687,27.66,74599.86,0.0,0.73336,0.00034,11.60412]
[1779538922472,27.67,74601.88,0.0,0.73401,0.00034,11.59007]
[1779538927507,27.67,74601.46,0.0,0.73385,0.00034,11.59354]
[1779538933549,27.67,74601.57,0.0,0.73386,0.00034,11.59323]
[1779538936829,27.68,74595.39,0.0,0.73177,0.00034,11.6382]
[1779538944626,27.68,74594.5,0.0,0.73145,0.00034,11.64501]
[1779538951675,27.68,74593.34,0.0,0.73113,0.00034,11.64697]
[1779538953692,27.68,74590.78,0.0,0.73026,0.00034,11.66547]
[1779538954696,27.68,74587.05,0.0,0.72899,0.00034,11.6922]
[1779538956981,27.68,74583.52,0.0,0.72779,0.00034,11.7174]
[1779538962753,27.68,74582.77,0.0,0.72754,0.00034,11.72268]
[1779538971816,27.68,74583.12,0.0,0.72766,0.00034,11.72017]
[1779538977122,27.68,74582.85,0.0,0.72757,0.00034,11.72193]
[1779538978865,27.68,74579.68,0.0,0.72652,0.00034,11.74393]
[1779538979871,27.68,74587.67,0.0,0.72923,0.00034,11.68721]
[1779538980880,27.68,74590.63,0.0,0.73023,0.00034,11.66606]
[1779538985913,27.69,74591.19,0.0,0.73035,0.00034,11.66357]
[1779538990948,27.69,74591.85,0.0,0.73056,0.00034,11.65905]
[1779538995985,27.69,74590.21,0.0,0.73,0.00034,11.671]
[1779539001019,27.7,74586.47,0.0,0.7287,0.00034,11.69845]
[1779539006055,27.7,74586.8,0.0,0.72879,0.00034,11.69639]
[1779539011091,27.7,74586.14,0.0,0.72862,0.00034,11.69495]
[1779539016124,27.7,74583.69,0.0,0.72777,0.00034,11.71286]
[1779539022167,27.7,74584.25,0.0,0.72796,0.00034,11.70887]
[1779539027201,27.7,74586.26,0.0,0.72864,0.00034,11.69456]
[1779539032236,27.7,74587.37,0.0,0.72902,0.00034,11.6867]
[1779539037547,27.71,74587.41,0.0,0.72903,0.00034,11.68649]
[1779539042308,27.71,74582.79,0.0,0.72746,0.00034,11.7193]
[1779539043314,27.7,74585.43,0.0,0.72836,0.00034,11.70052]
[1779539045328,27.71,74595.48,0.0,0.73173,0.00034,11.62932]
[1779539050362,27.71,74597.59,0.0,0.73242,0.00034,11.61455]
[1779539056405,27.72,74598.3,0.0,0.73263,0.00034,11.61009]
[1779539061441,27.72,74598.57,0.0,0.73269,0.00034,11.60869]
[1779539066476,27.72,74598.59,0.0,0.73267,0.00034,11.60907]
[1779539071510,27.73,74598.41,0.0,0.73268,0.00034,11.60408]
[1779539076546,27.73,74598.19,0.0,0.73258,0.00034,11.60615]
[1779539081581,27.73,74598.6,0.0,0.73269,0.00034,11.60368]
[1779539083595,27.73,74602.51,0.0,0.734,0.00034,11.5756]
[1779539088631,27.74,74604.49,0.0,0.73464,0.00034,11.56175]
[1779539093666,27.74,74607.37,0.0,0.73558,0.00033,11.54133]
[1779539094673,27.74,74610.28,0.0,0.73655,0.00033,11.52026]
[1779539099712,27.75,74612.08,0.0,0.73711,0.00033,11.50791]
[1779539105750,27.75,74613.1,0.0,0.73741,0.00033,11.50141]
[1779539110788,27.76,74615.49,0.0,0.73818,0.00033,11.48462]
[1779539118123,27.76,74616.19,0.0,0.73836,0.00033,11.4805]
[1779539125890,27.76,74616.29,0.0,0.73837,0.00033,11.48026]
[1779539132942,27.77,74616.94,0.0,0.73865,0.00033,11.46924]
[1779539138263,27.77,74618.33,0.0,0.73909,0.00033,11.45948]
[1779539145024,27.78,74618.75,0.0,0.7392,0.00033,11.45717]
[1779539150061,27.78,74618.99,0.0,0.73925,0.00033,11.45594]
[1779539155096,27.78,74619.23,0.0,0.73931,0.00033,11.45469]
[1779539160133,27.79,74619.3,0.0,0.73931,0.00033,11.4547]
[1779539165167,27.79,74619.49,0.0,0.73935,0.00033,11.45383]
[1779539171209,27.79,74621.16,0.0,0.73987,0.00033,11.44225]
[1779539178543,27.8,74621.48,0.0,0.73994,0.00033,11.44087]
[1779539184299,27.8,74622.79,0.0,0.74033,0.00033,11.43218]
[1779539185307,27.8,74629.38,0.0,0.7425,0.00033,11.38366]
[1779539190343,27.81,74630.08,0.0,0.7427,0.00033,11.37919]
[1779539192356,27.81,74636.32,0.0,0.74482,0.00033,11.32631]
[1779539197391,27.82,74637.05,0.0,0.74501,0.00033,11.32189]
[1779539200411,27.82,74632.13,0.0,0.74337,0.00033,11.35904]
[1779539205446,27.82,74628.64,0.0,0.74219,0.00033,11.38566]
[1779539208753,27.83,74624.81,0.0,0.74091,0.00033,11.41436]
[1779539214511,27.83,74624.08,0.0,0.74064,0.00033,11.42049]
[1779539219545,27.83,74623.45,0.0,0.74041,0.00033,11.42559]
[1779539222566,27.84,74626.19,0.0,0.7413,0.00033,11.40569]
[1779539223573,27.84,74631.19,0.0,0.74294,0.00033,11.3689]
[1779539227602,27.84,74627.47,0.0,0.74169,0.00033,11.39694]
[1779539228893,27.84,74624.87,0.0,0.74083,0.00033,11.4162]
[1779539234651,27.84,74624.27,0.0,0.74061,0.00033,11.42121]
[1779539240695,27.85,74624.75,0.0,0.74074,0.00033,11.41828]
[1779539245728,27.85,74623.43,0.0,0.74028,0.00033,11.42845]
[1779539250763,27.85,74623.73,0.0,0.74036,0.00033,11.42671]
[1779539259129,27.86,74624.11,0.0,0.74053,0.00033,11.41795]
[1779539267883,27.86,74624.12,0.0,0.74051,0.00033,11.41862]
[1779539272917,27.87,74623.19,0.0,0.74018,0.00033,11.42589]
[1779539279269,27.87,74623.68,0.0,0.74032,0.00033,11.42286]
[1779539285003,27.87,74623.8,0.0,0.74034,0.00033,11.42236]
[1779539290038,27.87,74624.43,0.0,0.74053,0.00033,11.41813]
[1779539295073,27.88,74624.66,0.0,0.74059,0.00033,11.41683]
[1779539300107,27.88,74624.82,0.0,0.74062,0.00033,11.41604]
[1779539303130,27.88,74629.2,0.0,0.74206,0.00033,11.38403]
[1779539308163,27.88,74631.01,0.0,0.74262,0.00033,11.3714]
[1779539311185,27.89,74631.88,0.0,0.74298,0.00033,11.35849]
[1779539313199,27.89,74644.76,0.0,0.74717,0.00033,11.26309]
[1779539318234,27.9,74644.63,0.0,0.74707,0.00033,11.26534]
[1779539324275,27.9,74646.63,0.0,0.74767,0.00032,11.25166]
[1779539329312,27.91,74648.53,0.0,0.74825,0.00032,11.23833]
[1779539334346,27.91,74648.12,0.0,0.74808,0.00032,11.24227]
[1779539339381,27.92,74649.74,0.0,0.74858,0.00032,11.2306]
[1779539344416,27.92,74648.1,0.0,0.74803,0.00032,11.24339]
[1779539349451,27.92,74648.32,0.0,0.74808,0.00032,11.24228]
[1779539356499,27.93,74649.45,0.0,0.74841,0.00032,11.23462]
[1779539361534,27.93,74648.47,0.0,0.74807,0.00032,11.24253]
[1779539367576,27.93,74648.33,0.0,0.74799,0.00032,11.24423]
[1779539374628,27.94,74648.06,0.0,0.74796,0.00032,11.24008]
[1779539379978,27.94,74648.09,0.0,0.74795,0.00032,11.24039]
[1779539387718,27.95,74648.3,0.0,0.74798,0.00032,11.23969]
[1779539400119,27.95,74648.1,0.0,0.74786,0.00032,11.24247]
[1779539405843,27.96,74648.37,0.0,0.74792,0.00032,11.24109]
[1779539410879,27.96,74648.68,0.0,0.748,0.00032,11.23931]
[1779539417927,27.96,74649.18,0.0,0.74813,0.00032,11.23635]
[1779539422962,27.97,74649.3,0.0,0.74815,0.00032,11.23601]
[1779539429005,27.97,74649.34,0.0,0.74813,0.00032,11.23638]
[1779539431019,27.97,74649.7,0.0,0.74833,0.00032,11.22701]
[1779539436060,27.98,74650.06,0.0,0.74842,0.00032,11.22491]
[1779539441090,27.98,74649.73,0.0,0.74828,0.00032,11.22799]
[1779539445120,27.98,74652.36,0.0,0.74911,0.00032,11.2088]
[1779539450497,27.99,74654.13,0.0,0.74966,0.00032,11.19622]
[1779539459217,27.99,74654.88,0.0,0.74986,0.00032,11.1914]
[1779539463245,27.99,74657.46,0.0,0.75068,0.00032,11.17245]
[1779539470637,28.0,74658.16,0.0,0.75087,0.00032,11.16807]
[1779539476337,28.0,74658.9,0.0,0.75108,0.00032,11.16316]
[1779539478350,28.0,74666.13,0.0,0.75338,0.00032,11.10886]
[1779539480707,28.0,74669.79,0.0,0.75454,0.00032,11.08145]
[1779539486406,28.01,74671.31,0.0,0.75499,0.00032,11.07083]
[1779539491441,28.01,74671.31,0.0,0.75506,0.00032,11.06427]
[1779539501511,28.02,74672.77,0.0,0.7555,0.00032,11.05385]
[1779539506545,28.02,74673.65,0.0,0.75577,0.00032,11.0473]
[1779539511580,28.02,74674.4,0.0,0.75601,0.00032,11.04166]
[1779539516616,28.02,74675.67,0.0,0.75642,0.00032,11.03182]
[1779539521650,28.01,74676.21,0.0,0.7566,0.00032,11.02742]
[1779539531074,28.01,74676.77,0.0,0.7568,0.00032,11.02261]
[1779539538771,28.01,74678.21,0.0,0.75727,0.00032,11.01142]
[1779539543804,28.01,74679.26,0.0,0.7576,0.00032,11.00326]
[1779539548841,28.01,74679.16,0.0,0.75758,0.00032,11.0039]
[1779539551217,28.01,74679.2,0.0,0.75769,0.00032,10.99656]
[1779539559919,28.01,74679.44,0.0,0.75777,0.00032,10.99447]
[1779539566969,28.01,74680.36,0.0,0.75807,0.00032,10.98726]
[1779539573016,28.01,74680.62,0.0,0.75816,0.00032,10.98512]
[1779539578048,28.01,74682.2,0.0,0.75866,0.00032,10.97296]
[1779539583084,28.01,74681.74,0.0,0.75852,0.00032,10.97643]
[1779539585098,28.0,74679.12,0.0,0.75769,0.00032,10.99643]
[1779539590135,28.0,74679.04,0.0,0.75767,0.00032,10.99683]
[1779539595167,28.0,74679.48,0.0,0.75782,0.00032,10.99327]
[1779539600203,28.0,74679.68,0.0,0.75789,0.00032,10.99157]
[1779539605237,28.0,74679.81,0.0,0.75794,0.00032,10.99046]
[1779539611639,28.0,74680.23,0.0,0.75817,0.00032,10.98017]
[1779539617331,28.0,74679.93,0.0,0.75807,0.00032,10.98244]
[1779539624371,28.0,74680.1,0.0,0.75813,0.00032,10.98113]
[1779539629407,28.0,74679.83,0.0,0.75804,0.00032,10.98321]
[1779539634443,28.0,74679.81,0.0,0.75803,0.00032,10.98337]
[1779539639478,28.0,74679.24,0.0,0.75785,0.00032,10.98774]
[1779539644517,28.0,74679.44,0.0,0.75792,0.00032,10.98622]
[1779539649549,28.0,74678.33,0.0,0.75756,0.00032,10.99469]
[1779539654584,28.0,74673.38,0.0,0.75599,0.00032,11.03238]
[1779539659619,28.0,74672.01,0.0,0.75557,0.00032,11.04249]
[1779539664654,28.0,74672.56,0.0,0.75576,0.00032,11.03798]
[1779539672062,27.99,74672.64,0.0,0.75589,0.00032,11.03015]
[1779539677745,27.99,74672.42,0.0,0.75583,0.00032,11.0316]
[1779539682780,27.99,74674.06,0.0,0.75636,0.00032,11.0188]
[1779539687818,27.99,74674.34,0.0,0.75646,0.00032,11.01638]
[1779539692852,27.99,74675.02,0.0,0.75669,0.00032,11.0109]
[1779539702272,27.99,74674.64,0.0,0.75659,0.00032,11.01327]
[1779539707957,27.98,74674.0,0.0,0.7564,0.00032,11.0178]
[1779539715011,27.98,74673.38,0.0,0.75622,0.00032,11.02211]
[1779539721051,27.98,74672.75,0.0,0.75604,0.00032,11.02642]
[1779539726084,27.98,74672.74,0.0,0.75606,0.00032,11.02605]
[1779539727092,27.98,74676.28,0.0,0.75719,0.00032,10.99894]
[1779539731120,27.98,74676.13,0.0,0.75724,0.00032,10.99297]
[1779539736155,27.97,74675.62,0.0,0.75709,0.00032,10.99653]
[1779539742553,27.97,74675.48,0.0,0.75706,0.00032,10.99721]
[1779539752623,27.97,74675.85,0.0,0.7572,0.00032,10.99381]
[1779539762693,27.97,74676.02,0.0,0.75727,0.00032,10.99202]
[1779539772765,27.96,74676.16,0.0,0.75734,0.00032,10.99046]
[1779539782835,27.96,74676.24,0.0,0.75738,0.00032,10.98935]
[1779539791546,27.96,74679.15,0.0,0.75842,0.00032,10.95966]
[1779539795573,27.96,74682.21,0.0,0.7594,0.00032,10.93598]
[1779539802975,27.96,74682.79,0.0,0.75958,0.00032,10.93143]
[1779539811686,27.96,74682.07,0.0,0.75936,0.00032,10.93684]
[1779539820755,27.95,74681.84,0.0,0.7593,0.00032,10.93818]
[1779539822770,27.95,74684.48,0.0,0.76014,0.00032,10.91779]
[1779539827803,27.95,74684.88,0.0,0.76027,0.00032,10.91461]
[1779539833184,27.95,74684.66,0.0,0.76021,0.00032,10.91621]
[1779539841902,27.95,74684.05,0.0,0.76002,0.00032,10.92075]
[1779539846936,27.95,74683.91,0.0,0.75998,0.00032,10.92173]
[1779539851972,27.95,74683.73,0.0,0.76002,0.00032,10.91602]
[1779539857007,27.95,74683.5,0.0,0.75995,0.00032,10.9177]
[1779539862042,27.95,74682.83,0.0,0.75974,0.00032,10.92277]
[1779539863395,27.95,74675.6,0.0,0.75745,0.00032,10.97828]
[1779539870098,27.95,74675.44,0.0,0.75742,0.00032,10.97892]
[1779539875133,27.95,74676.64,0.0,0.75781,0.00032,10.96944]
[1779539883536,27.94,74677.24,0.0,0.75802,0.00032,10.96443]
[1779539889230,27.94,74678.73,0.0,0.75851,0.00032,10.95268]
[1779539898293,27.94,74679.74,0.0,0.75883,0.00032,10.94499]
[1779539903676,27.94,74681.46,0.0,0.75938,0.00032,10.93159]
[1779539909372,27.94,74681.93,0.0,0.75954,0.00032,10.92777]
[1779539913747,27.94,74681.81,0.0,0.75959,0.00032,10.92167]
[1779539919441,27.94,74682.02,0.0,0.75966,0.00032,10.92003]
[1779539925484,27.94,74682.78,0.0,0.7599,0.00032,10.91417]
[1779539930518,27.94,74681.99,0.0,0.75965,0.00032,10.92031]
[1779539935560,27.94,74681.59,0.0,0.75952,0.00032,10.92344]
[1779539941601,27.94,74682.39,0.0,0.75977,0.00032,10.91734]
[1779539946637,27.94,74682.28,0.0,0.75973,0.00032,10.91826]
[1779539948650,27.94,74685.52,0.0,0.76076,0.00032,10.89331]
[1779539954027,27.94,74685.79,0.0,0.76083,0.00032,10.89153]
[1779539959728,27.94,74686.38,0.0,0.761,0.00032,10.88728]
[1779539964762,27.95,74685.84,0.0,0.76082,0.00032,10.89186]
[1779539969798,27.95,74685.39,0.0,0.76067,0.00032,10.89556]
[1779539971812,27.95,74684.71,0.0,0.76055,0.00032,10.89355]
[1779539983895,27.94,74683.24,0.0,0.76013,0.00032,10.90375]
[1779539989937,27.94,74684.04,0.0,0.76041,0.00032,10.89712]
[1779539990945,27.94,74688.21,0.0,0.76173,0.00032,10.86479]
[1779539991955,27.94,74692.98,0.0,0.76323,0.00031,10.82779]
[1779539996987,27.94,74693.2,0.0,0.7633,0.00031,10.82605]
[1779540002030,27.94,74692.94,0.0,0.76322,0.00031,10.82813]
[1779540007064,27.94,74694.63,0.0,0.76374,0.00031,10.81516]
[1779540013106,27.94,74694.64,0.0,0.76372,0.00031,10.81576]
[1779540018141,27.95,74691.92,0.0,0.76284,0.00031,10.83741]
[1779540020156,27.95,74688.38,0.0,0.76172,0.00032,10.86493]
[1779540025190,27.95,74685.98,0.0,0.76095,0.00032,10.88381]
[1779540030224,27.95,74685.24,0.0,0.76071,0.00032,10.88973]
[1779540031232,27.95,74685.0,0.0,0.76073,0.00032,10.88461]
[1779540037276,27.95,74685.43,0.0,0.76085,0.00032,10.88159]
[1779540043318,27.95,74686.02,0.0,0.76102,0.00032,10.87736]
[1779540048352,27.95,74686.14,0.0,0.76105,0.00032,10.87674]
[1779540053387,27.96,74684.2,0.0,0.76042,0.00032,10.89208]
[1779540058423,27.96,74681.82,0.0,0.75965,0.00032,10.91081]
[1779540063457,27.96,74682.72,0.0,0.75992,0.00032,10.90428]
[1779540068492,27.96,74683.02,0.0,0.76001,0.00032,10.90208]
[1779540073527,27.96,74683.1,0.0,0.76003,0.00032,10.90156]
[1779540078562,27.96,74683.03,0.0,0.76,0.00032,10.90223]
[1779540083597,27.96,74683.29,0.0,0.76007,0.00032,10.90058]
[1779540084946,27.96,74679.01,0.0,0.75871,0.00032,10.93358]
[1779540090647,27.96,74677.94,0.0,0.75837,0.00032,10.94183]
[1779540093668,27.96,74678.33,0.0,0.75859,0.00032,10.93177]
[1779540098702,27.96,74679.74,0.0,0.75904,0.00032,10.92082]
[1779540103752,27.96,74680.27,0.0,0.75921,0.00032,10.91664]
[1779540108787,27.96,74681.06,0.0,0.75947,0.00032,10.91045]
[1779540115158,27.96,74681.36,0.0,0.75956,0.00032,10.90821]
[1779540122890,27.96,74681.36,0.0,0.75955,0.00032,10.90858]
[1779540125228,27.96,74677.54,0.0,0.75833,0.00032,10.93803]
[1779540130950,27.96,74676.75,0.0,0.75808,0.00032,10.94411]
[1779540131953,27.96,74673.83,0.0,0.75715,0.00032,10.96647]
[1779540135298,27.96,74670.1,0.0,0.75596,0.00032,10.99485]
[1779540139008,27.96,74667.09,0.0,0.755,0.00032,11.0177]
[1779540140016,27.96,74664.54,0.0,0.75418,0.00032,11.03706]
[1779540143035,27.96,74661.59,0.0,0.75323,0.00032,11.05938]
[1779540148069,27.96,74658.38,0.0,0.7522,0.00032,11.08376]
[1779540151091,27.96,74658.19,0.0,0.75222,0.00032,11.07829]
[1779540156126,27.96,74656.98,0.0,0.75183,0.00032,11.08756]
[1779540162168,27.96,74654.5,0.0,0.75103,0.00032,11.1062]
[1779540167202,27.96,74652.47,0.0,0.75037,0.00032,11.12141]
[1779540172237,27.96,74653.77,0.0,0.7508,0.00032,11.11157]
[1779540173244,27.96,74658.06,0.0,0.75219,0.00032,11.0792]
[1779540174251,27.96,74661.97,0.0,0.75344,0.00032,11.04963]
[1779540179286,27.96,74662.41,0.0,0.75357,0.00032,11.04663]
[1779540184326,27.97,74661.41,0.0,0.75323,0.00032,11.0546]
[1779540189368,27.97,74659.26,0.0,0.75252,0.00032,11.07127]
[1779540190375,27.97,74643.73,0.0,0.74749,0.00033,11.18797]
[1779540195409,27.97,74645.81,0.0,0.74817,0.00033,11.17236]
[1779540201452,27.97,74644.89,0.0,0.74787,0.00033,11.1792]
[1779540206487,27.97,74645.72,0.0,0.74814,0.00033,11.17301]
[1779540211521,27.97,74646.18,0.0,0.74838,0.00033,11.16268]
[1779540216557,27.97,74646.01,0.0,0.74831,0.00033,11.1642]
[1779540224613,27.97,74644.87,0.0,0.74792,0.00033,11.1731]
[1779540230654,27.97,74644.0,0.0,0.74763,0.00033,11.17986]
[1779540236014,27.98,74643.19,0.0,0.74736,0.00033,11.1861]
[1779540241732,27.98,74642.8,0.0,0.74722,0.00033,11.18924]
[1779540246082,27.98,74645.5,0.0,0.74809,0.00033,11.16923]
[1779540247773,27.98,74648.31,0.0,0.749,0.00033,11.14831]
[1779540251802,27.98,74651.33,0.0,0.74996,0.00032,11.12629]
[1779540256152,27.98,74648.37,0.0,0.74897,0.00033,11.14902]
[1779540261872,27.99,74650.18,0.0,0.74954,0.00032,11.13606]
[1779540266908,27.99,74650.98,0.0,0.74978,0.00032,11.13049]
[1779540272950,27.99,74651.6,0.0,0.75005,0.00032,11.11942]
[1779540277988,28.0,74649.7,0.0,0.74941,0.00032,11.13415]
[1779540282016,28.0,74647.12,0.0,0.74855,0.00033,11.15388]
[1779540287054,28.0,74645.02,0.0,0.74785,0.00033,11.17003]
[1779540292088,28.0,74643.57,0.0,0.74736,0.00033,11.18127]
[1779540297124,28.01,74642.58,0.0,0.74702,0.00033,11.18907]
[1779540302160,28.01,74641.93,0.0,0.74679,0.00033,11.19431]
[1779540306508,28.01,74648.58,0.0,0.74893,0.00032,11.14513]
[1779540316260,28.02,74649.37,0.0,0.74914,0.00032,11.14033]
[1779540321294,28.02,74648.96,0.0,0.74899,0.00032,11.14397]
[1779540326329,28.02,74649.91,0.0,0.74927,0.00032,11.13742]
[1779540333379,28.03,74651.06,0.0,0.7497,0.00032,11.12262]
[1779540338413,28.03,74652.07,0.0,0.75001,0.00032,11.11559]
[1779540346469,28.04,74651.85,0.0,0.74989,0.00032,11.11822]
[1779540352512,28.04,74651.15,0.0,0.74964,0.00032,11.1241]
[1779540357547,28.04,74650.99,0.0,0.74957,0.00032,11.12583]
[1779540359561,28.04,74653.61,0.0,0.75041,0.00032,11.10639]
[1779540361575,28.05,74651.07,0.0,0.74957,0.00032,11.12564]
[1779540366612,28.05,74649.97,0.0,0.7492,0.00032,11.13425]
[1779540371646,28.05,74650.57,0.0,0.74938,0.00032,11.13015]
[1779540377002,28.05,74652.27,0.0,0.74991,0.00032,11.1178]
[1779540383731,28.06,74653.14,0.0,0.75017,0.00032,11.11182]
[1779540388767,28.06,74654.16,0.0,0.75049,0.00032,11.10457]
[1779540391786,28.06,74654.29,0.0,0.75061,0.00032,11.09687]
[1779540397141,28.06,74653.75,0.0,0.75042,0.00032,11.10133]
[1779540402864,28.06,74651.25,0.0,0.74959,0.00032,11.12054]
[1779540408905,28.07,74649.26,0.0,0.74892,0.00032,11.13587]
[1779540413940,28.07,74647.93,0.0,0.74847,0.00032,11.14619]
[1779540418975,28.07,74645.95,0.0,0.74781,0.00033,11.16133]
[1779540426030,28.07,74648.05,0.0,0.74847,0.00032,11.14624]
[1779540431065,28.08,74649.91,0.0,0.74906,0.00032,11.13273]
[1779540436100,28.08,74651.17,0.0,0.74945,0.00032,11.1237]
[1779540444156,28.08,74651.81,0.0,0.74964,0.00032,11.11948]
[1779540449190,28.08,74653.38,0.0,0.75013,0.00032,11.10805]
[1779540451204,28.08,74653.51,0.0,0.75026,0.00032,11.1003]
[1779540457562,28.09,74653.78,0.0,0.75031,0.00032,11.09916]
[1779540463288,28.09,74653.74,0.0,0.75027,0.00032,11.10008]
[1779540468328,28.1,74653.57,0.0,0.75019,0.00032,11.10193]
[1779540477705,28.1,74653.39,0.0,0.75008,0.00032,11.10438]
[1779540482422,28.1,74644.63,0.0,0.74722,0.00033,11.17008]
[1779540487457,28.11,74646.33,0.0,0.74776,0.00033,11.1578]
[1779540492493,28.11,74645.22,0.0,0.74739,0.00033,11.16625]
[1779540498535,28.11,74642.52,0.0,0.7465,0.00033,11.18661]
[1779540503569,28.11,74642.27,0.0,0.7464,0.00033,11.1888]
[1779540508605,28.11,74640.82,0.0,0.74591,0.00033,11.19994]
[1779540517985,28.12,74639.98,0.0,0.7457,0.00033,11.19978]
[1779540523710,28.12,74638.64,0.0,0.74525,0.00033,11.21006]
[1779540528744,28.12,74636.72,0.0,0.74461,0.00033,11.22447]
[1779540538125,28.12,74636.78,0.0,0.74461,0.00033,11.22449]
[1779540543849,28.13,74637.69,0.0,0.74489,0.00033,11.21813]
[1779540548889,28.13,74638.56,0.0,0.74516,0.00033,11.21195]
[1779540553926,28.13,74638.97,0.0,0.74529,0.00033,11.20909]
[1779540558960,28.13,74637.3,0.0,0.74474,0.00033,11.22156]
[1779540568343,28.13,74637.85,0.0,0.74489,0.00033,11.21813]
[1779540575072,28.14,74640.5,0.0,0.74582,0.00033,11.19231]
[1779540580106,28.14,74639.92,0.0,0.74561,0.00033,11.19693]
[1779540588482,28.14,74639.89,0.0,0.74558,0.00033,11.19764]
[1779540594206,28.14,74639.6,0.0,0.74547,0.00033,11.20015]
[1779540599239,28.15,74640.03,0.0,0.7456,0.00033,11.1973]
[1779540605282,28.15,74639.98,0.0,0.74556,0.00033,11.19807]
[1779540611327,28.15,74640.3,0.0,0.74565,0.00033,11.19612]
[1779540616362,28.15,74643.58,0.0,0.7467,0.00033,11.17224]
[1779540617368,28.15,74637.02,0.0,0.74456,0.00033,11.22072]
[1779540619382,28.15,74635.42,0.0,0.74403,0.00033,11.23255]
[1779540624418,28.15,74635.91,0.0,0.74419,0.00033,11.22907]
[1779540633480,28.16,74636.73,0.0,0.74454,0.00033,11.21627]
[1779540638834,28.16,74637.0,0.0,0.74462,0.00033,11.2144]
[1779540644561,28.16,74635.4,0.0,0.7441,0.00033,11.2262]
[1779540649594,28.16,74636.25,0.0,0.74438,0.00033,11.21994]
[1779540654630,28.16,74636.29,0.0,0.74439,0.00033,11.21964]
[1779540659675,28.16,74634.22,0.0,0.74371,0.00033,11.23482]
[1779540664711,28.16,74635.88,0.0,0.74426,0.00033,11.22252]
[1779540672766,28.15,74636.75,0.0,0.74455,0.00033,11.21599]
[1779540679815,28.15,74637.54,0.0,0.74481,0.00033,11.21007]
[1779540684849,28.15,74639.49,0.0,0.74545,0.00033,11.19568]
[1779540689884,28.15,74639.97,0.0,0.74561,0.00033,11.19214]
[1779540695926,28.15,74640.14,0.0,0.74576,0.00033,11.18393]
[1779540702976,28.15,74640.28,0.0,0.7458,0.00033,11.18292]
[1779540708013,28.15,74640.54,0.0,0.74588,0.00033,11.18102]
[1779540713046,28.15,74641.7,0.0,0.74626,0.00033,11.17243]
[1779540719088,28.15,74641.5,0.0,0.7462,0.00033,11.17377]
[1779540724123,28.15,74640.83,0.0,0.74599,0.00033,11.17859]
[1779540730478,28.15,74640.89,0.0,0.74602,0.00033,11.17797]
[1779540740549,28.15,74641.09,0.0,0.7461,0.00033,11.17619]
[1779540750620,28.15,74641.12,0.0,0.74612,0.00033,11.17567]
[1779540751329,28.15,74641.12,0.0,0.74621,0.00033,11.16868]
[1779540756363,28.15,74641.13,0.0,0.74621,0.00033,11.16864]
[1779540762408,28.15,74640.42,0.0,0.74598,0.00033,11.17391]
[1779540770759,28.15,74640.03,0.0,0.74585,0.00033,11.17679]
[1779540778521,28.15,74639.76,0.0,0.74576,0.00033,11.17878]
[1779540783555,28.15,74639.42,0.0,0.74565,0.00033,11.18129]
[1779540789597,28.15,74639.23,0.0,0.74559,0.00033,11.1827]
[1779540800971,28.15,74639.3,0.0,0.74563,0.00033,11.18177]
[1779540806718,28.14,74639.39,0.0,0.74567,0.00033,11.18092]
[1779540811041,28.14,74639.19,0.0,0.74571,0.00033,11.17519]
[1779540821112,28.14,74638.97,0.0,0.74566,0.00033,11.17628]
[1779540826857,28.14,74638.84,0.0,0.74563,0.00033,11.17695]
[1779540831892,28.14,74638.8,0.0,0.74563,0.00033,11.17689]
[1779540837934,28.13,74638.75,0.0,0.74563,0.00033,11.1769]
[1779540843975,28.13,74638.78,0.0,0.74565,0.00033,11.17631]
[1779540852032,28.13,74638.83,0.0,0.74569,0.00033,11.17546]
[1779540857066,28.13,74637.75,0.0,0.74535,0.00033,11.18312]
[1779540862103,28.13,74637.33,0.0,0.74523,0.00033,11.18586]
[1779540867138,28.12,74637.28,0.0,0.74523,0.00033,11.18587]
[1779540871462,28.12,74642.81,0.0,0.74714,0.00033,11.13772]
[1779540879221,28.12,74642.36,0.0,0.747,0.00033,11.1409]
[1779540884257,28.12,74641.62,0.0,0.74676,0.00033,11.14631]
[1779540890298,28.12,74643.21,0.0,0.74728,0.00033,11.1345]
[1779540897348,28.12,74642.52,0.0,0.74706,0.00033,11.13963]
[1779540902383,28.12,74641.41,0.0,0.74669,0.00033,11.14787]
[1779540913460,28.12,74640.87,0.0,0.74651,0.00033,11.1519]
[1779540919501,28.12,74640.06,0.0,0.74625,0.00033,11.15789]
[1779540925846,28.12,74639.43,0.0,0.74605,0.00033,11.16251]
[1779540932593,28.12,74639.43,0.0,0.74614,0.00033,11.15549]
[1779540937630,28.12,74639.12,0.0,0.74604,0.00033,11.15776]
[1779540942665,28.12,74645.94,0.0,0.74826,0.00033,11.10718]
[1779540947700,28.12,74646.32,0.0,0.74838,0.00033,11.10466]
[1779540952736,28.12,74645.81,0.0,0.74819,0.00033,11.10882]
[1779540957773,28.12,74645.92,0.0,0.74823,0.00033,11.10799]
[1779540962807,28.12,74646.28,0.0,0.74836,0.00033,11.10509]
[1779540967843,28.12,74645.01,0.0,0.74795,0.00033,11.11433]
[1779540976199,28.12,74645.76,0.0,0.74821,0.00033,11.10837]
[1779540984961,28.12,74649.22,0.0,0.74935,0.00032,11.08224]
[1779540985970,28.12,74651.93,0.0,0.75023,0.00032,11.06195]
[1779540991005,28.12,74652.97,0.0,0.75067,0.00032,11.04702]
[1779540997048,28.12,74653.91,0.0,0.75098,0.00032,11.03987]
[1779541002083,28.11,74654.87,0.0,0.75129,0.00032,11.0326]
[1779541008125,28.11,74655.44,0.0,0.75148,0.00032,11.02821]
[1779541017187,28.11,74655.79,0.0,0.7516,0.00032,11.02545]
[1779541023230,28.11,74656.53,0.0,0.75184,0.00032,11.0198]
[1779541028265,28.11,74656.72,0.0,0.75191,0.00032,11.0183]
[1779541033299,28.11,74656.48,0.0,0.75184,0.00032,11.02003]
[1779541039343,28.11,74657.91,0.0,0.7523,0.00032,11.00927]
[1779541044376,28.11,74660.08,0.0,0.753,0.00032,10.99298]
[1779541049411,28.11,74660.65,0.0,0.75318,0.00032,10.98871]
[1779541051442,28.11,74660.86,0.0,0.75334,0.00032,10.98012]
[1779541056759,28.11,74661.36,0.0,0.7535,0.00032,10.9764]
[1779541063524,28.11,74661.71,0.0,0.75361,0.00032,10.97381]
[1779541068561,28.11,74662.39,0.0,0.75383,0.00032,10.96872]
[1779541070573,28.11,74657.88,0.0,0.75237,0.00032,11.00269]
[1779541076899,28.11,74656.83,0.0,0.75204,0.00032,11.01046]
[1779541082657,28.11,74654.58,0.0,0.75131,0.00032,11.02723]
[1779541087692,28.11,74652.83,0.0,0.75075,0.00032,11.04024]
[1779541091721,28.11,74649.47,0.0,0.74967,0.00033,11.06527]
[1779541093734,28.11,74643.82,0.0,0.74783,0.00033,11.10726]
[1779541098770,28.11,74642.73,0.0,0.74748,0.00033,11.11511]
[1779541103805,28.11,74642.09,0.0,0.74729,0.00033,11.11964]
[1779541117204,28.1,74641.75,0.0,0.74729,0.00033,11.11458]
[1779541125960,28.1,74641.75,0.0,0.74731,0.00033,11.11407]
[1779541130997,28.1,74641.22,0.0,0.74715,0.00033,11.11772]
[1779541134021,28.1,74634.43,0.0,0.74493,0.00033,11.16782]
[1779541135024,28.1,74630.16,0.0,0.74353,0.00033,11.19919]
[1779541140061,28.09,74628.93,0.0,0.74315,0.00033,11.20768]
[1779541145094,28.09,74630.47,0.0,0.74368,0.00033,11.19588]
[1779541150130,28.09,74632.59,0.0,0.7444,0.00033,11.17981]
[1779541155164,28.09,74634.73,0.0,0.74512,0.00033,11.1636]
[1779541160199,28.08,74635.69,0.0,0.74545,0.00033,11.15611]
[1779541163221,28.08,74639.53,0.0,0.74672,0.00033,11.12746]
[1779541168255,28.08,74639.7,0.0,0.74679,0.00033,11.12594]
[1779541171276,28.08,74640.14,0.0,0.74703,0.00033,11.1154]
[1779541176311,28.08,74639.45,0.0,0.74682,0.00033,11.12015]
[1779541177319,28.08,74643.17,0.0,0.74805,0.00033,11.09235]
[1779541178326,28.08,74652.15,0.0,0.75098,0.00032,11.02513]
[1779541181346,28.08,74654.98,0.0,0.75191,0.00032,11.00368]
[1779541183362,28.07,74664.96,0.0,0.75514,0.00032,10.92811]
[1779541184368,28.07,74670.0,0.0,0.75676,0.00032,10.88971]
[1779541189403,28.07,74672.51,0.0,0.75757,0.00032,10.87033]
[1779541194439,28.07,74673.68,0.0,0.75794,0.00032,10.86161]
[1779541199473,28.07,74675.39,0.0,0.75848,0.00032,10.84871]
[1779541204508,28.08,74675.39,0.0,0.75847,0.00032,10.84888]
[1779541208536,28.08,74685.74,0.0,0.76176,0.00032,10.76946]
[1779541209542,28.08,74691.55,0.0,0.7636,0.00032,10.72462]
[1779541214577,28.08,74693.97,0.0,0.76435,0.00032,10.70615]
[1779541219615,28.08,74695.98,0.0,0.76496,0.00031,10.69129]
[1779541221630,28.08,74706.75,0.0,0.76833,0.00031,10.60732]
[1779541222955,28.08,74730.66,0.0,0.77572,0.00031,10.41893]
[1779541224653,28.08,74734.86,0.0,0.777,0.00031,10.38569]
[1779541225656,28.08,74738.58,0.0,0.77814,0.0003,10.35605]
[1779541226663,28.08,74762.4,0.0,0.78532,0.0003,10.16484]
[1779541227670,28.08,74776.72,0.0,0.78956,0.0003,10.04889]
[1779541228676,28.08,74769.63,0.0,0.78745,0.0003,10.10679]
[1779541229684,28.09,74765.52,0.0,0.78622,0.0003,10.14035]
[1779541231705,28.09,74766.07,0.0,0.78647,0.0003,10.12908]
[1779541236742,28.09,74765.81,0.0,0.78636,0.0003,10.1321]
[1779541243096,28.1,74765.91,0.0,0.78634,0.0003,10.13273]
[1779541248826,28.1,74765.77,0.0,0.7863,0.0003,10.13385]
[1779541250839,28.1,74769.31,0.0,0.78736,0.0003,10.10482]
[1779541254869,28.09,74774.02,0.0,0.78878,0.0003,10.066]
[1779541255873,28.09,74777.29,0.0,0.78976,0.00029,10.03915]
[1779541260909,28.08,74781.28,0.0,0.79099,0.00029,10.00501]
[1779541261916,28.08,74787.67,0.0,0.79288,0.00029,9.95238]
[1779541263267,28.08,74802.3,0.0,0.79715,0.00029,9.83175]
[1779541268967,28.07,74802.38,0.0,0.79729,0.00029,9.82768]
[1779541274000,28.05,74803.41,0.0,0.79768,0.00029,9.81642]
[1779541278030,28.05,74806.48,0.0,0.79864,0.00029,9.78897]
[1779541280049,28.04,74809.09,0.0,0.79943,0.00029,9.7664]
[1779541282061,28.02,74819.97,0.0,0.80272,0.00028,9.67091]
[1779541283416,28.02,74824.39,0.0,0.80399,0.00028,9.63378]
[1779541286090,28.01,74825.52,0.0,0.80435,0.00028,9.62318]
[1779541289112,27.99,74822.09,0.0,0.80352,0.00028,9.64722]
[1779541290117,27.98,74819.24,0.0,0.80285,0.00028,9.667]
[1779541291125,27.96,74818.75,0.0,0.80295,0.00029,9.65968]
[1779541293485,27.93,74791.84,0.0,0.79546,0.00029,9.8747]
[1779541295161,27.93,74787.06,0.0,0.79409,0.00029,9.91342]
[1779541299195,27.92,74792.16,0.0,0.79564,0.00029,9.86957]
[1779541301207,27.92,74789.44,0.0,0.79487,0.00029,9.89142]
[1779541306246,27.91,74790.81,0.0,0.79533,0.00029,9.87839]
[1779541307247,27.91,74797.82,0.0,0.79739,0.00029,9.81992]
[1779541308252,27.9,74805.28,0.0,0.79956,0.00029,9.7576]
[1779541309259,27.9,74808.57,0.0,0.80053,0.00029,9.72971]
[1779541314294,27.84,74805.67,0.0,0.80019,0.00029,9.73927]
[1779541315302,27.82,74799.71,0.0,0.79869,0.00029,9.78239]
[1779541317317,27.81,74798.24,0.0,0.79831,0.00029,9.79336]
[1779541322350,27.8,74800.19,0.0,0.79897,0.00029,9.77442]
[1779541325371,27.79,74797.0,0.0,0.79809,0.00029,9.79943]
[1779541330408,27.78,74796.84,0.0,0.79814,0.00029,9.79808]
[1779541335441,27.77,74796.85,0.0,0.79823,0.00029,9.79525]
[1779541340477,27.76,74799.15,0.0,0.799,0.00029,9.77327]
[1779541345511,27.75,74796.43,0.0,0.79831,0.00029,9.79314]
[1779541348532,27.74,74793.34,0.0,0.79746,0.00029,9.81714]
[1779541349540,27.74,74790.12,0.0,0.79654,0.00029,9.84336]
[1779541350547,27.74,74787.44,0.0,0.79578,0.00029,9.86513]
[1779541351554,27.73,74786.95,0.0,0.79575,0.00029,9.8614]
[1779541354580,27.73,74783.57,0.0,0.79482,0.00029,9.88782]
[1779541355584,27.72,74779.78,0.0,0.79371,0.0003,9.91899]
[1779541356600,27.72,74774.82,0.0,0.79225,0.0003,9.95978]
[1779541361629,27.71,74775.55,0.0,0.79254,0.0003,9.95159]
[1779541363641,27.71,74779.22,0.0,0.79365,0.0003,9.92049]
[1779541368676,27.71,74777.99,0.0,0.79334,0.0003,9.92917]
[1779541369683,27.7,74775.45,0.0,0.7926,0.0003,9.94993]
[1779541374718,27.7,74773.82,0.0,0.79217,0.0003,9.96191]
[1779541379755,27.69,74776.36,0.0,0.79297,0.0003,9.93944]
[1779541384789,27.69,74774.98,0.0,0.79261,0.0003,9.94962]
[1779541387809,27.68,74777.72,0.0,0.79345,0.0003,9.92619]
[1779541389824,27.68,74784.34,0.0,0.79542,0.00029,9.87062]
[1779541390836,27.68,74788.12,0.0,0.79654,0.00029,9.83885]
[1779541391839,27.68,74797.27,0.0,0.79923,0.00029,9.76198]
[1779541392845,27.68,74809.32,0.0,0.80273,0.00029,9.66055]
[1779541395866,27.67,74815.21,0.0,0.80447,0.00029,9.60983]
[1779541400901,27.66,74818.3,0.0,0.80542,0.00029,9.5818]
[1779541401909,27.66,74820.85,0.0,0.80616,0.00029,9.55991]
[1779541402915,27.66,74817.04,0.0,0.80508,0.00029,9.59171]
[1779541404268,27.66,74814.55,0.0,0.80438,0.00029,9.61233]
[1779541409966,27.65,74814.71,0.0,0.8045,0.00029,9.60861]
[1779541411978,27.65,74815.15,0.0,0.80476,0.00029,9.59683]
[1779541417013,27.61,74814.08,0.0,0.80474,0.00029,9.5973]
[1779541421042,27.61,74809.07,0.0,0.80335,0.00029,9.63807]
[1779541426076,27.6,74810.26,0.0,0.80376,0.00029,9.62597]
[1779541431111,27.59,74811.04,0.0,0.80405,0.00029,9.61739]
[1779541436148,27.58,74816.19,0.0,0.8056,0.00029,9.57183]
[1779541437156,27.58,74820.03,0.0,0.80671,0.00029,9.53894]
[1779541438162,27.58,74828.02,0.0,0.80901,0.00028,9.47038]
[1779541439170,27.56,74831.27,0.0,0.81013,0.00028,9.43649]
[1779541444551,27.47,74833.82,0.0,0.81159,0.00028,9.39219]
[1779541450246,27.46,74833.1,0.0,0.81149,0.00028,9.3952]
[1779541455280,27.45,74831.11,0.0,0.81101,0.00028,9.40958]
[1779541459308,27.44,74833.85,0.0,0.81186,0.00028,9.38393]
[1779541464691,27.43,74834.33,0.0,0.81208,0.00028,9.37722]
[1779541467366,27.42,74831.59,0.0,0.81135,0.00028,9.39918]
[1779541471392,27.42,74830.34,0.0,0.81117,0.00028,9.4004]
[1779541476428,27.4,74830.8,0.0,0.81139,0.00028,9.39368]
[1779541480455,27.4,74835.08,0.0,0.81268,0.00028,9.3547]
[1779541483477,27.39,74842.89,0.0,0.81493,0.00028,9.28572]
[1779541484484,27.39,74846.42,0.0,0.81594,0.00028,9.25463]
[1779541488513,27.38,74852.64,0.0,0.81777,0.00028,9.1981]
[1779541490532,27.35,74849.64,0.0,0.81717,0.00028,9.21664]
[1779541491540,27.35,74839.5,0.0,0.81434,0.00028,9.30384]
[1779541492547,27.35,74838.92,0.0,0.81419,0.00028,9.30843]
[1779541497584,27.34,74839.29,0.0,0.81436,0.00028,9.30312]
[1779541502633,27.33,74839.26,0.0,0.81442,0.00028,9.30136]
[1779541503638,27.33,74832.26,0.0,0.81245,0.00028,9.36129]
[1779541504646,27.33,74814.8,0.0,0.80748,0.00029,9.511]
[1779541505652,27.33,74810.94,0.0,0.80638,0.00029,9.54361]
[1779541510686,27.32,74812.31,0.0,0.80684,0.00029,9.5298]
[1779541512700,27.32,74808.18,0.0,0.80567,0.00029,9.56441]
[1779541519751,27.31,74811.15,0.0,0.80661,0.00029,9.53661]
[1779541520757,27.31,74814.0,0.0,0.80744,0.00029,9.51188]
[1779541526799,27.3,74813.9,0.0,0.80748,0.00029,9.5106]
[1779541529822,27.3,74808.75,0.0,0.80602,0.00029,9.55414]
[1779541531834,27.29,74806.36,0.0,0.80544,0.00029,9.56693]
[1779541536868,27.29,74806.64,0.0,0.80552,0.00029,9.5645]
[1779541539889,27.29,74809.95,0.0,0.80648,0.00029,9.53619]
[1779541545253,27.29,74811.6,0.0,0.80697,0.00029,9.52167]
[1779541546938,27.29,74807.38,0.0,0.80575,0.00029,9.55775]
[1779541549960,27.29,74804.85,0.0,0.80502,0.00029,9.57931]
[1779541555323,27.29,74810.1,0.0,0.80655,0.00029,9.53421]
[1779541561038,27.29,74810.76,0.0,0.80673,0.00029,9.52867]
[1779541565393,27.29,74816.36,0.0,0.80834,0.00029,9.48074]
[1779541571109,27.29,74818.66,0.0,0.809,0.00029,9.46123]
[1779541572115,27.29,74823.02,0.0,0.81025,0.00029,9.42374]
[1779541577151,27.29,74825.42,0.0,0.81092,0.00029,9.40327]
[1779541579166,27.29,74828.74,0.0,0.81186,0.00028,9.37488]
[1779541580173,27.3,74838.24,0.0,0.81455,0.00028,9.2931]
[1779541583193,27.3,74842.84,0.0,0.81584,0.00028,9.25343]
[1779541585534,27.3,74846.78,0.0,0.81694,0.00028,9.21927]
[1779541591250,27.29,74847.2,0.0,0.81717,0.00028,9.2081]
[1779541596285,27.29,74848.5,0.0,0.81755,0.00028,9.19634]
[1779541597290,27.29,74852.18,0.0,0.81858,0.00028,9.16423]
[1779541599306,27.29,74860.23,0.0,0.82082,0.00028,9.09406]
[1779541601330,27.29,74861.67,0.0,0.82122,0.00028,9.08131]
[1779541606364,27.29,74860.86,0.0,0.82103,0.00028,9.08747]
[1779541611399,27.28,74873.11,0.0,0.82442,0.00027,8.97972]
[1779541612414,27.28,74880.05,0.0,0.82632,0.00027,8.91884]
[1779541613422,27.28,74880.5,0.0,0.82645,0.00027,8.91459]
[1779541614429,27.28,74876.19,0.0,0.8253,0.00027,8.95168]
[1779541619464,27.27,74877.14,0.0,0.82563,0.00027,8.94105]
[1779541624504,27.26,74877.39,0.0,0.82576,0.00027,8.93659]
[1779541630545,27.25,74877.29,0.0,0.82582,0.00027,8.93477]
[1779541635887,27.24,74876.96,0.0,0.82581,0.00027,8.93495]
[1779541639608,27.24,74880.31,0.0,0.82676,0.00027,8.90429]
[1779541640615,27.24,74887.81,0.0,0.8288,0.00027,8.83832]
[1779541641623,27.24,74888.06,0.0,0.82888,0.00027,8.83578]
[1779541644643,27.23,74883.87,0.0,0.82778,0.00027,8.8714]
[1779541646657,27.23,74880.42,0.0,0.82687,0.00027,8.90077]
[1779541649678,27.22,74874.22,0.0,0.82523,0.00027,8.95362]
[1779541650685,27.22,74871.47,0.0,0.82449,0.00027,8.97718]
[1779541651693,27.22,74870.72,0.0,0.82441,0.00027,8.97589]
[1779541652700,27.22,74867.34,0.0,0.82349,0.00027,9.00509]
[1779541655737,27.22,74870.74,0.0,0.82445,0.00027,8.97452]
[1779541656745,27.22,74845.85,0.0,0.81757,0.00028,9.1913]
[1779541657751,27.22,74841.17,0.0,0.81626,0.00028,9.2317]
[1779541659766,27.21,74840.52,0.0,0.81609,0.00028,9.23694]
[1779541664802,27.22,74840.45,0.0,0.81607,0.00028,9.23775]
[1779541669838,27.22,74841.41,0.0,0.81633,0.00028,9.22962]
[1779541670845,27.22,74835.43,0.0,0.81464,0.00028,9.2816]
[1779541675879,27.22,74833.63,0.0,0.81413,0.00028,9.29714]
[1779541680934,27.22,74833.2,0.0,0.81402,0.00028,9.30072]
[1779541681924,27.22,74836.52,0.0,0.81496,0.00028,9.27194]
[1779541682939,27.22,74844.01,0.0,0.81706,0.00028,9.20697]
[1779541683941,27.22,74847.1,0.0,0.81792,0.00028,9.18022]
[1779541684948,27.22,74855.43,0.0,0.82025,0.00028,9.10772]
[1779541685951,27.22,74860.44,0.0,0.82163,0.00028,9.06413]
[1779541687966,27.22,74864.86,0.0,0.82284,0.00027,9.0258]
[1779541688971,27.22,74868.44,0.0,0.82382,0.00027,8.99472]
[1779541692999,27.22,74871.16,0.0,0.82454,0.00027,8.97157]
[1779541695014,27.22,74874.2,0.0,0.82537,0.00027,8.94519]
[1779541700048,27.22,74875.03,0.0,0.82559,0.00027,8.9381]
[1779541706384,27.22,74873.04,0.0,0.82505,0.00027,8.95548]
[1779541708105,27.22,74870.14,0.0,0.82426,0.00027,8.98078]
[1779541712132,27.22,74868.47,0.0,0.82391,0.00027,8.98776]
[1779541716454,27.22,74863.54,0.0,0.82257,0.00028,9.03043]
[1779541720189,27.22,74858.71,0.0,0.82125,0.00028,9.07213]
[1779541723210,27.22,74854.62,0.0,0.82013,0.00028,9.10729]
[1779541725224,27.21,74851.33,0.0,0.81923,0.00028,9.13553]
[1779541730261,27.21,74850.45,0.0,0.81902,0.00028,9.1421]
[1779541733281,27.21,74860.19,0.0,0.82174,0.00028,9.05668]
[1779541738315,27.21,74861.24,0.0,0.82205,0.00028,9.04687]
[1779541740330,27.2,74858.36,0.0,0.82126,0.00028,9.0717]
[1779541742343,27.2,74845.61,0.0,0.81772,0.00028,9.18247]
[1779541747379,27.2,74844.22,0.0,0.81734,0.00028,9.19425]
[1779541752413,27.2,74845.31,0.0,0.81766,0.00028,9.18444]
[1779541755434,27.2,74850.86,0.0,0.81921,0.00028,9.13604]
[1779541758455,27.2,74861.1,0.0,0.82205,0.00028,9.04678]
[1779541759462,27.2,74864.79,0.0,0.82306,0.00027,9.01469]
[1779541761476,27.2,74862.16,0.0,0.82233,0.00028,9.0379]
[1779541766810,27.2,74862.61,0.0,0.82245,0.00028,9.0342]
[1779541771547,27.2,74859.39,0.0,0.82167,0.00028,9.05457]
[1779541776881,27.2,74858.8,0.0,0.82153,0.00028,9.05911]
[1779541779604,27.2,74852.17,0.0,0.8197,0.00028,9.11666]
[1779541780611,27.2,74848.04,0.0,0.81855,0.00028,9.15258]
[1779541785645,27.2,74848.5,0.0,0.81869,0.00028,9.14826]
[1779541791687,27.2,74848.63,0.0,0.81874,0.00028,9.14666]
[1779541797021,27.19,74849.58,0.0,0.81903,0.00028,9.13749]
[1779541803772,27.19,74849.84,0.0,0.81916,0.00028,9.13345]
[1779541810820,27.18,74850.39,0.0,0.81937,0.00028,9.12685]
[1779541815855,27.17,74850.06,0.0,0.81932,0.00028,9.12841]
[1779541820891,27.17,74850.29,0.0,0.81943,0.00028,9.12504]
[1779541824919,27.17,74845.96,0.0,0.81825,0.00028,9.16165]
[1779541829954,27.16,74848.53,0.0,0.81902,0.00028,9.13768]
[1779541831967,27.16,74847.99,0.0,0.81899,0.00028,9.13443]
[1779541837003,27.15,74848.13,0.0,0.81908,0.00028,9.13173]
[1779541842043,27.15,74848.55,0.0,0.81924,0.00028,9.12661]
[1779541847081,27.14,74847.12,0.0,0.81889,0.00028,9.13757]
[1779541852116,27.14,74846.62,0.0,0.8188,0.00028,9.1404]
[1779541857449,27.13,74846.22,0.0,0.81875,0.00028,9.14206]
[1779541863193,27.12,74844.38,0.0,0.81828,0.00028,9.15659]
[1779541868229,27.12,74843.2,0.0,0.81798,0.00028,9.16595]
[1779541873263,27.12,74841.27,0.0,0.81745,0.00028,9.18225]
[1779541878297,27.12,74840.4,0.0,0.81722,0.00028,9.1893]
[1779541879304,27.12,74836.77,0.0,0.8162,0.00028,9.22083]
[1779541885347,27.11,74835.06,0.0,0.81574,0.00028,9.23491]
[1779541890384,27.11,74837.15,0.0,0.81635,0.00028,9.21612]
[1779541891389,27.11,74837.21,0.0,0.81648,0.00028,9.20816]
[1779541894410,27.11,74839.84,0.0,0.81723,0.00028,9.18503]
[1779541895417,27.11,74842.41,0.0,0.81795,0.00028,9.16258]
[1779541900452,27.11,74841.94,0.0,0.81783,0.00028,9.16627]
[1779541905487,27.11,74841.55,0.0,0.81774,0.00028,9.16919]
[1779541911529,27.1,74842.81,0.0,0.81814,0.00028,9.15668]
[1779541917874,27.1,74843.34,0.0,0.81834,0.00028,9.15052]
[1779541920593,27.09,74846.27,0.0,0.81918,0.00028,9.12419]
[1779541927944,27.09,74848.12,0.0,0.81975,0.00028,9.1065]
[1779541933684,27.08,74847.01,0.0,0.81948,0.00028,9.11493]
[1779541936707,27.08,74840.16,0.0,0.81757,0.00028,9.17443]
[1779541938015,27.08,74835.16,0.0,0.81615,0.00028,9.21802]
[1779541941742,27.08,74832.06,0.0,0.81529,0.00028,9.24471]
[1779541946776,27.08,74831.94,0.0,0.81527,0.00028,9.24524]
[1779541951811,27.08,74835.17,0.0,0.8163,0.00028,9.20931]
[1779541956847,27.08,74835.82,0.0,0.8165,0.00028,9.20334]
[1779541961883,27.07,74835.11,0.0,0.81631,0.00028,9.2092]
[1779541968225,27.07,74835.54,0.0,0.81644,0.00028,9.20514]
[1779541973965,27.07,74835.54,0.0,0.81645,0.00028,9.20486]
[1779541981014,27.07,74835.6,0.0,0.81647,0.00028,9.20402]
[1779541986050,27.07,74835.55,0.0,0.81647,0.00028,9.20427]
[1779541993100,27.07,74836.25,0.0,0.81667,0.00028,9.19791]
[1779541998133,27.07,74837.25,0.0,0.81696,0.00028,9.18903]
[1779542003169,27.07,74838.03,0.0,0.81718,0.00028,9.1822]
[1779542008208,27.07,74839.94,0.0,0.8177,0.00028,9.16603]
[1779542011229,27.07,74840.5,0.0,0.81796,0.00028,9.1541]
[1779542016264,27.07,74841.41,0.0,0.81819,0.00028,9.14672]
[1779542022305,27.08,74842.42,0.0,0.81846,0.00028,9.1386]
[1779542023313,27.08,74835.46,0.0,0.81649,0.00028,9.19949]
[1779542024320,27.08,74832.69,0.0,0.8157,0.00028,9.22369]
[1779542029357,27.08,74833.61,0.0,0.81596,0.00028,9.21579]
[1779542034390,27.08,74835.25,0.0,0.8164,0.00028,9.20207]
[1779542039425,27.08,74835.05,0.0,0.81635,0.00028,9.20386]
[1779542044460,27.08,74835.68,0.0,0.81653,0.00028,9.19825]
[1779542050511,27.08,74836.13,0.0,0.81666,0.00028,9.19414]
[1779542052522,27.08,74843.51,0.0,0.81874,0.00028,9.12968]
[1779542058865,27.08,74843.55,0.0,0.81874,0.00028,9.12964]
[1779542065649,27.08,74843.32,0.0,0.81867,0.00028,9.13197]
[1779542075719,27.09,74843.25,0.0,0.81865,0.00028,9.12861]
[1779542082770,27.11,74842.51,0.0,0.81833,0.00028,9.13838]
[1779542089089,27.12,74842.31,0.0,0.81819,0.00028,9.14289]
[1779542094854,27.13,74842.08,0.0,0.81804,0.00028,9.14763]
[1779542104924,27.14,74841.8,0.0,0.81782,0.00028,9.15449]
[1779542105934,27.14,74846.18,0.0,0.81903,0.00028,9.11675]
[1779542106941,27.15,74850.09,0.0,0.82011,0.00028,9.08312]
[1779542109235,27.15,74852.61,0.0,0.82078,0.00028,9.06206]
[1779542110975,27.15,74870.74,0.0,0.82577,0.00027,8.90385]
[1779542111993,27.15,74874.13,0.0,0.8267,0.00027,8.87424]
[1779542112987,27.15,74885.96,0.0,0.8299,0.00027,8.77049]
[1779542113992,27.15,74896.71,0.0,0.83277,0.00027,8.67637]
[1779542115001,27.15,74891.63,0.0,0.83141,0.00027,8.72121]
[1779542116017,27.15,74887.24,0.0,0.83022,0.00027,8.75993]
[1779542117015,27.15,74890.02,0.0,0.83097,0.00027,8.73561]
[1779542118021,27.15,74894.77,0.0,0.83224,0.00027,8.6939]
[1779542119311,27.15,74900.74,0.0,0.83382,0.00027,8.6415]
[1779542121042,27.15,74903.59,0.0,0.83457,0.00026,8.61656]
[1779542126080,27.15,74901.36,0.0,0.83397,0.00026,8.63655]
[1779542128094,27.16,74896.48,0.0,0.83267,0.00027,8.67978]
[1779542131112,27.16,74906.17,0.0,0.83532,0.00026,8.58784]
[1779542132144,27.16,74907.61,0.0,0.83569,0.00026,8.57548]
[1779542133142,27.16,74912.89,0.0,0.83707,0.00026,8.5294]
[1779542134152,27.16,74925.41,0.0,0.84031,0.00026,8.41963]
[1779542135157,27.16,74926.54,0.0,0.84059,0.00026,8.41017]
[1779542136164,27.16,74923.97,0.0,0.83991,0.00026,8.43328]
[1779542138181,27.17,74916.83,0.0,0.83805,0.00026,8.49632]
[1779542139187,27.17,74908.72,0.0,0.83592,0.00026,8.56778]
[1779542140196,27.17,74908.65,0.0,0.8359,0.00026,8.56847]
[1779542144222,27.17,74903.0,0.0,0.83441,0.00026,8.61827]
[1779542146244,27.17,74902.21,0.0,0.8342,0.00026,8.62525]
[1779542150271,27.17,74907.8,0.0,0.83565,0.00026,8.57691]
[1779542152282,27.17,74910.35,0.0,0.83631,0.00026,8.55473]
[1779542154297,27.17,74930.1,0.0,0.84143,0.00026,8.38138]
[1779542155303,27.17,74922.42,0.0,0.83945,0.00026,8.44914]
[1779542156311,27.17,74918.53,0.0,0.83843,0.00026,8.48363]
[1779542161350,27.17,74916.79,0.0,0.83796,0.00026,8.49955]
[1779542162354,27.17,74924.57,0.0,0.83997,0.00026,8.43122]
[1779542163359,27.18,74929.79,0.0,0.84131,0.00026,8.38548]
[1779542164369,27.18,74925.72,0.0,0.84026,0.00026,8.42149]
[1779542169405,27.18,74920.91,0.0,0.83899,0.00026,8.46472]
[1779542170411,27.18,74916.8,0.0,0.83791,0.00026,8.50099]
[1779542172426,27.18,74921.03,0.0,0.83901,0.00026,8.46399]
[1779542173432,27.18,74924.19,0.0,0.83982,0.00026,8.43638]
[1779542175456,27.18,74926.63,0.0,0.84044,0.00026,8.41534]
[1779542176454,27.18,74929.27,0.0,0.84111,0.00026,8.39234]
[1779542177461,27.18,74938.4,0.0,0.84344,0.00025,8.31234]
[1779542178469,27.18,74937.65,0.0,0.84324,0.00025,8.31928]
[1779542182498,27.19,74934.79,0.0,0.84249,0.00026,8.34525]
[1779542187531,27.19,74935.38,0.0,0.84263,0.00026,8.34041]
[1779542191559,27.19,74934.76,0.0,0.84257,0.00026,8.33872]
[1779542196595,27.19,74934.47,0.0,0.84248,0.00026,8.34166]
[1779542201629,27.19,74934.49,0.0,0.84248,0.00026,8.34192]
[1779542205658,27.19,74927.72,0.0,0.84073,0.00026,8.4017]
[1779542208684,27.19,74932.12,0.0,0.84186,0.00026,8.36304]
[1779542211704,27.19,74925.85,0.0,0.84024,0.00026,8.41829]
[1779542212712,27.19,74926.15,0.0,0.84032,0.00026,8.41564]
[1779542214726,27.19,74923.44,0.0,0.83962,0.00026,8.43934]
[1779542220038,27.19,74923.81,0.0,0.83971,0.00026,8.43639]
[1779542225804,27.2,74925.87,0.0,0.84022,0.00026,8.41919]
[1779542230839,27.2,74927.32,0.0,0.84057,0.00026,8.40706]
[1779542235875,27.2,74927.25,0.0,0.84055,0.00026,8.40792]
[1779542237887,27.2,74920.92,0.0,0.83891,0.00026,8.46363]
[1779542240179,27.2,74915.19,0.0,0.83741,0.00026,8.51406]
[1779542242922,27.2,74912.17,0.0,0.83661,0.00026,8.54096]
[1779542247969,27.2,74910.9,0.0,0.83626,0.00026,8.5527]
[1779542252993,27.21,74912.86,0.0,0.83686,0.00026,8.52872]
[1779542258031,27.21,74913.2,0.0,0.83693,0.00026,8.52645]
[1779542260325,27.21,74910.43,0.0,0.8362,0.00026,8.55105]
[1779542262058,27.21,74907.93,0.0,0.83553,0.00026,8.57324]
[1779542265080,27.21,74904.99,0.0,0.83475,0.00026,8.59925]
[1779542270400,27.21,74908.03,0.0,0.83555,0.00026,8.57267]
[1779542274150,27.21,74902.58,0.0,0.83412,0.00026,8.62037]
[1779542277166,27.21,74899.44,0.0,0.83328,0.00027,8.64808]
[1779542280470,27.21,74896.62,0.0,0.83253,0.00027,8.67288]
[1779542286230,27.21,74890.4,0.0,0.83087,0.00027,8.72728]
[1779542287235,27.21,74887.76,0.0,0.83016,0.00027,8.7503]
[1779542292272,27.21,74885.98,0.0,0.8297,0.00027,8.76533]
[1779542294287,27.21,74879.59,0.0,0.82799,0.00027,8.82096]
[1779542296300,27.21,74873.6,0.0,0.82637,0.00027,8.87296]
[1779542297308,27.21,74871.13,0.0,0.8257,0.00027,8.8943]
[1779542300618,27.2,74865.66,0.0,0.82423,0.00027,8.94124]
[1779542303352,27.2,74862.34,0.0,0.82335,0.00028,8.96925]
[1779542304358,27.2,74864.95,0.0,0.82408,0.00027,8.9461]
[1779542306372,27.2,74858.16,0.0,0.82223,0.00028,9.0047]
[1779542311410,27.19,74857.7,0.0,0.82227,0.00028,8.99939]
[1779542316441,27.18,74861.89,0.0,0.82348,0.00028,8.9609]
[1779542321476,27.18,74861.07,0.0,0.82331,0.00028,8.96634]
[1779542326512,27.17,74860.54,0.0,0.82322,0.00028,8.96928]
[1779542337590,27.16,74859.37,0.0,0.82301,0.00028,8.97588]
[1779542342626,27.15,74857.66,0.0,0.82258,0.00028,8.9892]
[1779542347661,27.15,74857.69,0.0,0.82264,0.00028,8.98734]
[1779542352701,27.14,74857.24,0.0,0.82257,0.00028,8.98971]
[1779542357738,27.13,74856.25,0.0,0.82234,0.00028,8.99679]
[1779542362771,27.13,74855.51,0.0,0.82219,0.00028,9.00166]
[1779542368814,27.12,74855.27,0.0,0.82218,0.00028,9.00193]
[1779542371105,27.12,74853.71,0.0,0.82188,0.00028,9.0072]
[1779542376870,27.11,74852.4,0.0,0.82157,0.00028,9.01703]
[1779542383919,27.1,74849.99,0.0,0.82098,0.00028,9.0353]
[1779542388954,27.1,74851.25,0.0,0.82139,0.00028,9.02252]
[1779542391246,27.09,74854.0,0.0,0.82218,0.00028,8.99779]
[1779542397009,27.09,74853.95,0.0,0.82222,0.00028,8.99632]
[1779542402054,27.08,74851.66,0.0,0.82164,0.00028,9.01472]
[1779542408095,27.07,74852.25,0.0,0.82186,0.00028,9.00753]
[1779542413130,27.07,74854.09,0.0,0.82243,0.00028,8.9898]
[1779542420179,27.06,74854.16,0.0,0.82251,0.00028,8.98703]
[1779542425220,27.06,74855.29,0.0,0.82287,0.00028,8.97563]
[1779542431532,27.05,74855.45,0.0,0.82308,0.00028,8.96514]
[1779542437310,27.04,74865.43,0.0,0.82588,0.00028,8.8759]
[1779542438306,27.04,74869.98,0.0,0.82714,0.00027,8.83572]
[1779542443340,27.04,74870.68,0.0,0.82736,0.00027,8.82844]
[1779542448376,27.04,74870.35,0.0,0.82731,0.00027,8.83015]
[1779542451676,27.03,74873.22,0.0,0.82811,0.00027,8.80444]
[1779542453412,27.03,74876.7,0.0,0.82907,0.00027,8.77328]
[1779542458448,27.03,74878.7,0.0,0.82966,0.00027,8.75412]
[1779542461748,27.02,74882.75,0.0,0.83078,0.00027,8.71762]
[1779542467516,27.02,74883.82,0.0,0.83111,0.00027,8.70691]
[1779542472551,27.02,74884.91,0.0,0.83144,0.00027,8.69622]
[1779542474567,27.01,74888.54,0.0,0.83242,0.00027,8.66374]
[1779542475575,27.01,74893.35,0.0,0.83372,0.00027,8.62108]
[1779542480612,27.01,74894.18,0.0,0.83396,0.00027,8.61309]
[1779542483631,27.01,74898.06,0.0,0.83501,0.00027,8.5784]
[1779542484638,27.01,74902.25,0.0,0.83613,0.00026,8.54098]
[1779542486651,27.01,74907.83,0.0,0.83762,0.00026,8.49098]
[1779542487659,27.01,74913.7,0.0,0.83917,0.00026,8.43865]
[1779542492696,27.0,74915.67,0.0,0.83987,0.00026,8.41119]
[1779542494708,26.95,74919.45,0.0,0.84128,0.00026,8.36295]
[1779542495715,26.95,74925.11,0.0,0.84276,0.00026,8.31228]
[1779542497729,26.94,74926.61,0.0,0.84325,0.00026,8.29542]
[1779542502769,26.89,74926.94,0.0,0.84378,0.00026,8.2771]
[1779542503774,26.88,74930.23,0.0,0.84471,0.00026,8.24495]
[1779542508809,26.87,74931.46,0.0,0.84506,0.00026,8.23278]
[1779542511832,26.87,74937.87,0.0,0.84672,0.00025,8.17507]
[1779542516868,26.85,74939.26,0.0,0.84727,0.00025,8.15575]
[1779542518882,26.85,74943.55,0.0,0.84835,0.00025,8.1177]
[1779542520897,26.85,74941.09,0.0,0.84771,0.00025,8.14045]
[1779542522177,26.85,74937.45,0.0,0.84676,0.00025,8.17365]
[1779542526941,26.86,74926.14,0.0,0.84381,0.00026,8.27593]
[1779542527945,26.86,74922.31,0.0,0.84281,0.00026,8.31045]
[1779542532980,26.87,74920.68,0.0,0.84232,0.00026,8.32726]
[1779542539022,26.88,74922.62,0.0,0.84273,0.00026,8.31333]
[1779542541036,26.88,74925.3,0.0,0.84339,0.00026,8.29047]
[1779542546072,26.89,74926.93,0.0,0.84372,0.00026,8.27909]
[1779542549093,26.9,74930.52,0.0,0.84462,0.00026,8.24817]
[1779542553120,26.9,74935.25,0.0,0.84587,0.00026,8.20108]
[1779542554128,26.9,74938.59,0.0,0.84672,0.00025,8.17142]
[1779542559163,26.91,74938.47,0.0,0.84663,0.00025,8.17471]
[1779542562461,26.91,74932.64,0.0,0.84511,0.00026,8.22748]
[1779542568225,26.92,74931.88,0.0,0.84487,0.00026,8.23574]
[1779542573261,26.92,74932.58,0.0,0.84502,0.00026,8.23077]
[1779542578295,26.93,74933.39,0.0,0.84519,0.00026,8.22478]
[1779542583330,26.93,74935.54,0.0,0.84571,0.00026,8.20691]
[1779542592671,26.94,74936.85,0.0,0.84597,0.00026,8.1976]
[1779542596421,26.94,74929.23,0.0,0.84398,0.00026,8.26674]
[1779542601457,27.01,74922.62,0.0,0.84166,0.00026,8.34642]
[1779542602748,27.03,74922.39,0.0,0.84144,0.00026,8.35409]
[1779542608505,27.13,74923.87,0.0,0.84094,0.00026,8.37167]
[1779542612819,27.15,74924.04,0.0,0.84091,0.00026,8.36883]
[1779542615554,27.17,74919.25,0.0,0.83951,0.00026,8.41644]
[1779542620591,27.2,74917.05,0.0,0.83868,0.00026,8.44458]
[1779542624620,27.2,74914.22,0.0,0.8379,0.00026,8.47089]
[1779542627638,27.21,74911.03,0.0,0.83703,0.00026,8.49989]
[1779542629660,27.21,74908.57,0.0,0.83637,0.00026,8.52211]
[1779542632965,27.24,74911.43,0.0,0.83685,0.00026,8.50635]
[1779542637718,27.24,74907.59,0.0,0.83579,0.00026,8.54165]
[1779542642754,27.25,74906.8,0.0,0.83552,0.00026,8.55056]
[1779542647788,27.26,74905.36,0.0,0.83511,0.00026,8.56435]
[1779542652822,27.26,74906.89,0.0,0.83547,0.00026,8.55215]
[1779542659872,27.27,74906.58,0.0,0.83533,0.00026,8.55686]
[1779542668935,27.28,74905.86,0.0,0.835,0.00026,8.56802]
[1779542671956,27.29,74903.63,0.0,0.83447,0.00026,8.58169]
[1779542676993,27.3,74903.37,0.0,0.83432,0.00026,8.58666]
[1779542682027,27.31,74904.18,0.0,0.83446,0.00026,8.58227]
[1779542687063,27.32,74902.69,0.0,0.83398,0.00026,8.59807]
[1779542692098,27.33,74902.55,0.0,0.83386,0.00026,8.60205]
[1779542697133,27.33,74901.89,0.0,0.8336,0.00026,8.61053]
[1779542702167,27.34,74901.41,0.0,0.8334,0.00026,8.61738]
[1779542709506,27.36,74901.82,0.0,0.83338,0.00026,8.61799]
[1779542718279,27.37,74901.46,0.0,0.83315,0.00026,8.62574]
[1779542723315,27.38,74902.07,0.0,0.83323,0.00026,8.62294]
[1779542729652,27.39,74902.35,0.0,0.83323,0.00026,8.62298]
[1779542733384,27.4,74902.35,0.0,0.83329,0.00026,8.61711]
[1779542738419,27.4,74902.64,0.0,0.83331,0.00026,8.61658]
[1779542743454,27.41,74902.38,0.0,0.83319,0.00026,8.62063]
[1779542749792,27.42,74903.8,0.0,0.83351,0.00026,8.61012]
[1779542759862,27.43,74903.18,0.0,0.83325,0.00026,8.61874]
[1779542761581,27.43,74900.41,0.0,0.83249,0.00027,8.64344]
[1779542769932,27.44,74900.32,0.0,0.83241,0.00027,8.64635]
[1779542775681,27.44,74900.6,0.0,0.83243,0.00026,8.64547]
[1779542780722,27.45,74901.29,0.0,0.83258,0.00026,8.64076]
[1779542784744,27.45,74897.16,0.0,0.83145,0.00027,8.6778]
[1779542786757,27.45,74895.7,0.0,0.83104,0.00027,8.6912]
[1779542791794,27.46,74896.18,0.0,0.83122,0.00027,8.68142]
[1779542796829,27.47,74895.85,0.0,0.83107,0.00027,8.68612]
[1779542801863,27.47,74896.0,0.0,0.83106,0.00027,8.68667]
[1779542806899,27.48,74892.87,0.0,0.83017,0.00027,8.71564]
[1779542811934,27.48,74891.86,0.0,0.82985,0.00027,8.72601]
[1779542816969,27.49,74892.09,0.0,0.82986,0.00027,8.72556]
[1779542822003,27.5,74891.96,0.0,0.82978,0.00027,8.72829]
[1779542827038,27.5,74892.63,0.0,0.8299,0.00027,8.72447]
[1779542832076,27.51,74893.87,0.0,0.83017,0.00027,8.71569]
[1779542838117,27.52,74893.77,0.0,0.83007,0.00027,8.71892]
[1779542848184,27.53,74893.63,0.0,0.82991,0.00027,8.72408]
[1779542854230,27.54,74898.4,0.0,0.83121,0.00027,8.67783]
[1779542860571,27.55,74898.5,0.0,0.83114,0.00027,8.68022]
[1779542862607,27.55,74884.35,0.0,0.82733,0.00027,8.80347]
[1779542864302,27.56,74879.81,0.0,0.8261,0.00027,8.84299]
[1779542869335,27.56,74880.47,0.0,0.82623,0.00027,8.83863]
[1779542874371,27.57,74881.46,0.0,0.82646,0.00027,8.83142]
[1779542879409,27.57,74882.68,0.0,0.82674,0.00027,8.82256]
[1779542884440,27.58,74884.14,0.0,0.82709,0.00027,8.8114]
[1779542890486,27.58,74885.07,0.0,0.82728,0.00027,8.80513]
[1779542892826,27.58,74891.94,0.0,0.8291,0.00027,8.74649]
[1779542898538,27.59,74893.6,0.0,0.82949,0.00027,8.73407]
[1779542906594,27.6,74893.32,0.0,0.82933,0.00027,8.73936]
[1779542911630,27.61,74893.75,0.0,0.82949,0.00027,8.7301]
[1779542919686,27.62,74893.77,0.0,0.8294,0.00027,8.73299]
[1779542924721,27.63,74892.85,0.0,0.8291,0.00027,8.74279]
[1779542929755,27.63,74892.64,0.0,0.82899,0.00027,8.74644]
[1779542934790,27.64,74892.51,0.0,0.82891,0.00027,8.74914]
[1779542936806,27.64,74896.54,0.0,0.82996,0.00027,8.71501]
[1779542937814,27.64,74899.84,0.0,0.83083,0.00027,8.6869]
[1779542939827,27.64,74902.79,0.0,0.83158,0.00026,8.66225]
[1779542944864,27.65,74901.1,0.0,0.83107,0.00026,8.67888]
[1779542951912,27.66,74900.75,0.0,0.8309,0.00026,8.68467]
[1779542956947,27.67,74899.45,0.0,0.83049,0.00027,8.6978]
[1779542961983,27.68,74897.84,0.0,0.83,0.00027,8.71378]
[1779542967021,27.68,74898.43,0.0,0.8301,0.00027,8.71067]
[1779542973065,27.69,74897.88,0.0,0.82999,0.00027,8.71031]
[1779542978100,27.7,74897.47,0.0,0.82981,0.00027,8.71611]
[1779542983460,27.71,74897.31,0.0,0.8297,0.00027,8.71966]
[1779542989177,27.71,74897.0,0.0,0.82955,0.00027,8.72474]
[1779542995218,27.72,74896.93,0.0,0.82945,0.00027,8.72772]
[1779543000264,27.73,74898.47,0.0,0.8298,0.00027,8.71644]
[1779543005317,27.74,74899.9,0.0,0.83013,0.00026,8.70578]
[1779543006304,27.74,74909.95,0.0,0.83275,0.00026,8.62046]
[1779543008320,27.74,74914.92,0.0,0.83403,0.00026,8.57855]
[1779543011339,27.75,74917.46,0.0,0.83465,0.00026,8.55806]
[1779543012349,27.75,74920.33,0.0,0.83539,0.00026,8.53365]
[1779543017382,27.75,74921.48,0.0,0.83564,0.00026,8.5252]
[1779543023752,27.76,74911.43,0.0,0.83297,0.00026,8.6134]
[1779543024440,27.76,74911.43,0.0,0.83296,0.00026,8.61361]
[1779543025442,27.76,74906.04,0.0,0.83154,0.00026,8.66006]
[1779543026449,27.76,74915.77,0.0,0.83408,0.00026,8.57674]
[1779543029470,27.76,74921.86,0.0,0.83564,0.00026,8.52532]
[1779543034504,27.77,74923.89,0.0,0.83621,0.00026,8.50232]
[1779543038534,27.78,74918.29,0.0,0.83472,0.00026,8.55197]
[1779543043899,27.78,74922.47,0.0,0.83575,0.00026,8.51794]
[1779543049610,27.79,74922.52,0.0,0.83569,0.00026,8.5199]
[1779543054646,27.8,74923.07,0.0,0.83577,0.00026,8.51717]
[1779543055653,27.8,74920.38,0.0,0.83506,0.00026,8.54064]
[1779543056660,27.8,74924.75,0.0,0.83618,0.00026,8.50355]
[1779543060689,27.81,74928.47,0.0,0.83709,0.00026,8.47335]
[1779543061698,27.81,74931.05,0.0,0.83774,0.00026,8.45169]
[1779543066734,27.82,74933.47,0.0,0.83829,0.00026,8.43333]
[1779543071766,27.83,74935.56,0.0,0.83875,0.00026,8.41783]
[1779543074116,27.83,74938.36,0.0,0.83943,0.00025,8.39479]
[1779543079822,27.84,74938.36,0.0,0.83935,0.00025,8.3977]
[1779543080829,27.84,74933.93,0.0,0.83821,0.00026,8.4361]
[1779543082843,27.84,74931.48,0.0,0.83756,0.00026,8.45786]
[1779543087877,27.85,74932.1,0.0,0.83766,0.00026,8.45428]
[1779543091905,27.85,74932.65,0.0,0.83787,0.00026,8.44345]
[1779543094258,27.86,74910.47,0.0,0.83209,0.00026,8.63471]
[1779543095935,27.86,74907.73,0.0,0.83136,0.00026,8.65846]
[1779543096941,27.86,74903.84,0.0,0.83033,0.00026,8.69201]
[1779543097947,27.86,74900.87,0.0,0.82953,0.00026,8.71778]
[1779543098955,27.86,74904.97,0.0,0.8306,0.00026,8.68307]
[1779543101977,27.87,74901.91,0.0,0.82974,0.00026,8.71094]
[1779543102982,27.87,74898.72,0.0,0.82888,0.00027,8.73873]
[1779543106004,27.88,74889.14,0.0,0.82628,0.00027,8.82206]
[1779543107021,27.88,74888.29,0.0,0.82604,0.00027,8.82977]
[1779543108026,27.88,74891.76,0.0,0.82695,0.00027,8.80085]
[1779543109028,27.88,74894.28,0.0,0.8276,0.00027,8.78008]
[1779543110037,27.91,74897.01,0.0,0.82809,0.00027,8.76428]
[1779543115071,28.04,74897.14,0.0,0.82699,0.00027,8.80017]
[1779543120107,28.17,74892.62,0.0,0.82475,0.00027,8.87179]
[1779543122121,28.17,74888.79,0.0,0.82369,0.00027,8.90527]
[1779543123127,28.17,74893.16,0.0,0.82484,0.00027,8.86898]
[1779543128167,28.18,74892.21,0.0,0.8245,0.00027,8.87996]
[1779543129170,28.19,74884.18,0.0,0.82233,0.00027,8.94817]
[1779543130178,28.19,74887.5,0.0,0.8232,0.00027,8.92073]
[1779543131185,28.19,74894.47,0.0,0.82505,0.00027,8.86256]
[1779543132191,28.19,74897.36,0.0,0.82579,0.00027,8.83882]
[1779543137235,28.25,74896.39,0.0,0.82506,0.00027,8.86226]
[1779543142269,28.26,74895.29,0.0,0.8247,0.00027,8.87383]
[1779543147304,28.26,74895.06,0.0,0.82459,0.00027,8.87718]
[1779543148312,28.26,74889.67,0.0,0.82315,0.00027,8.92275]
[1779543150325,28.26,74886.33,0.0,0.82224,0.00027,8.95119]
[1779543151332,28.27,74893.18,0.0,0.82417,0.00027,8.88643]
[1779543153346,28.27,74896.2,0.0,0.82496,0.00027,8.86153]
[1779543155361,28.27,74892.21,0.0,0.82389,0.00027,8.89547]
[1779543158382,28.27,74889.58,0.0,0.82317,0.00027,8.91813]
[1779543162409,28.27,74879.55,0.0,0.82045,0.00027,9.00306]
[1779543163417,28.27,74873.85,0.0,0.8189,0.00027,9.05098]
[1779543168451,28.28,74873.67,0.0,0.81882,0.00027,9.0535]
[1779543169460,28.28,74867.28,0.0,0.81708,0.00027,9.10708]
[1779543170467,28.28,74863.55,0.0,0.81606,0.00027,9.13835]
[1779543175501,28.29,74862.29,0.0,0.81564,0.00027,9.15091]
[1779543180536,28.3,74861.04,0.0,0.81524,0.00027,9.16331]
[1779543182550,28.3,74857.67,0.0,0.81429,0.00028,9.19211]
[1779543187588,28.3,74857.72,0.0,0.81427,0.00028,9.19276]
[1779543192623,28.31,74851.63,0.0,0.81255,0.00028,9.24442]
[1779543197660,28.31,74851.28,0.0,0.81241,0.00028,9.24874]
[1779543198666,28.31,74848.72,0.0,0.81169,0.00028,9.27026]
[1779543202694,28.32,74855.59,0.0,0.81355,0.00028,9.21446]
[1779543203702,28.32,74860.22,0.0,0.81481,0.00027,9.17631]
[1779543206723,28.32,74855.95,0.0,0.8136,0.00028,9.21292]
[1779543212765,28.33,74855.62,0.0,0.81355,0.00028,9.21027]
[1779543220821,28.34,74854.47,0.0,0.81315,0.00028,9.22249]
[1779543221828,28.34,74861.16,0.0,0.81498,0.00027,9.16709]
[1779543222834,28.34,74867.57,0.0,0.81672,0.00027,9.11401]
[1779543227869,28.35,74866.9,0.0,0.81649,0.00027,9.12106]
[1779543230892,28.35,74869.5,0.0,0.81717,0.00027,9.10032]
[1779543231900,28.35,74877.03,0.0,0.81921,0.00027,9.03771]
[1779543232905,28.36,74884.8,0.0,0.82129,0.00027,8.97308]
[1779543235265,28.36,74887.42,0.0,0.82198,0.00027,8.95159]
[1779543240964,28.36,74887.75,0.0,0.82203,0.00027,8.95013]
[1779543246000,28.37,74889.72,0.0,0.82252,0.00027,8.93484]
[1779543250027,28.37,74881.95,0.0,0.8204,0.00027,9.00086]
[1779543251041,28.37,74876.71,0.0,0.81898,0.00027,9.04481]
[1779543256070,28.38,74876.66,0.0,0.81893,0.00027,9.04637]
[1779543261104,28.38,74878.05,0.0,0.81927,0.00027,9.03595]
[1779543266141,28.38,74877.18,0.0,0.819,0.00027,9.0444]
[1779543271178,28.39,74878.35,0.0,0.81938,0.00027,9.0284]
[1779543276213,28.39,74879.35,0.0,0.81961,0.00027,9.02132]
[1779543282254,28.4,74880.22,0.0,0.81979,0.00027,9.01561]
[1779543287290,28.4,74880.2,0.0,0.81975,0.00027,9.01708]
[1779543290313,28.41,74873.38,0.0,0.81788,0.00027,9.07466]
[1779543291320,28.41,74872.61,0.0,0.81767,0.00027,9.08125]
[1779543296357,28.41,74874.29,0.0,0.81809,0.00027,9.06812]
[1779543298368,28.41,74871.08,0.0,0.81721,0.00027,9.0951]
[1779543303404,28.42,74859.48,0.0,0.81403,0.00027,9.19201]
[1779543304412,28.42,74852.43,0.0,0.81207,0.00028,9.2509]
[1779543306427,28.42,74849.0,0.0,0.8111,0.00028,9.27974]
[1779543308445,28.42,74846.03,0.0,0.81026,0.00028,9.3048]
[1779543311462,28.42,74842.95,0.0,0.80939,0.00028,9.33058]
[1779543312469,28.42,74851.28,0.0,0.8117,0.00028,9.26212]
[1779543313475,28.42,74854.85,0.0,0.81267,0.00028,9.23284]
[1779543314482,28.43,74851.05,0.0,0.81161,0.00028,9.26455]
[1779543315488,28.43,74847.7,0.0,0.81068,0.00028,9.29247]
[1779543318512,28.43,74844.56,0.0,0.80978,0.00028,9.31929]
[1779543323544,28.44,74842.72,0.0,0.80922,0.00028,9.33592]
[1779543328580,28.44,74843.5,0.0,0.80939,0.00028,9.33078]
[1779543333615,28.45,74843.57,0.0,0.80947,0.00028,9.3241]
[1779543334621,28.45,74839.41,0.0,0.8083,0.00028,9.35861]
[1779543339659,28.45,74838.1,0.0,0.80789,0.00028,9.37087]
[1779543340666,28.45,74834.31,0.0,0.80681,0.00028,9.40233]
[1779543341672,28.46,74823.4,0.0,0.80373,0.00028,9.49202]
[1779543343687,28.46,74826.49,0.0,0.8046,0.00028,9.46694]
[1779543344692,28.46,74831.5,0.0,0.80601,0.00028,9.42596]
[1779543351742,28.46,74832.55,0.0,0.80627,0.00028,9.41821]
[1779543359798,28.47,74833.69,0.0,0.80655,0.00028,9.40995]
[1779543364833,28.47,74834.67,0.0,0.8068,0.00028,9.40293]
[1779543369868,28.47,74832.97,0.0,0.80629,0.00028,9.41782]
[1779543370876,28.47,74829.57,0.0,0.80532,0.00028,9.44586]
[1779543376248,28.48,74831.84,0.0,0.80592,0.00028,9.4286]
[1779543377925,28.48,74835.9,0.0,0.80705,0.00028,9.39567]
[1779543378933,28.48,74839.37,0.0,0.80801,0.00028,9.3673]
[1779543383966,28.48,74839.47,0.0,0.80801,0.00028,9.36722]
[1779543389000,28.49,74839.57,0.0,0.80802,0.00028,9.36714]
[1779543391015,28.49,74839.13,0.0,0.80799,0.00028,9.36363]
[1779543396413,28.49,74839.05,0.0,0.80794,0.00028,9.36502]
[1779543404105,28.5,74837.67,0.0,0.80751,0.00028,9.37766]
[1779543409141,28.5,74837.52,0.0,0.80744,0.00028,9.37991]
[1779543414175,28.51,74838.0,0.0,0.80754,0.00028,9.37698]
[1779543416552,28.51,74833.5,0.0,0.80625,0.00028,9.4146]
[1779543419211,28.51,74830.19,0.0,0.8053,0.00028,9.44229]
[1779543422231,28.51,74822.07,0.0,0.80297,0.00028,9.50962]
[1779543423282,28.52,74821.19,0.0,0.80272,0.00028,9.51701]
[1779543424280,28.52,74816.94,0.0,0.8015,0.00029,9.5519]
[1779543425290,28.52,74811.7,0.0,0.8,0.00029,9.59472]
[1779543426621,28.52,74809.1,0.0,0.7992,0.00029,9.61748]
[1779543432339,28.53,74823.41,0.0,0.80326,0.00028,9.50131]
[1779543433344,28.53,74831.14,0.0,0.80544,0.00028,9.43828]
[1779543435359,28.53,74831.99,0.0,0.80567,0.00028,9.43182]
[1779543440392,28.53,74837.38,0.0,0.80716,0.00028,9.3883]
[1779543442406,28.53,74839.05,0.0,0.80761,0.00028,9.37493]
[1779543445427,28.53,74842.39,0.0,0.80853,0.00028,9.34788]
[1779543448449,28.53,74847.12,0.0,0.80985,0.00028,9.30904]
[1779543449455,28.53,74850.04,0.0,0.81065,0.00028,9.28507]
[1779543454490,28.54,74852.49,0.0,0.81142,0.00028,9.25796]
[1779543459526,28.54,74853.63,0.0,0.81171,0.00028,9.24927]
[1779543463553,28.54,74856.63,0.0,0.81252,0.00028,9.22521]
[1779543468588,28.55,74856.32,0.0,0.8124,0.00028,9.22889]
[1779543472618,28.55,74851.46,0.0,0.81104,0.00028,9.26934]
[1779543477653,28.55,74851.09,0.0,0.81092,0.00028,9.27297]
[1779543482689,28.55,74853.32,0.0,0.8115,0.00028,9.25563]
[1779543487723,28.56,74853.56,0.0,0.81154,0.00028,9.25445]
[1779543492759,28.56,74853.36,0.0,0.81146,0.00028,9.25683]
[1779543497794,28.56,74853.1,0.0,0.81137,0.00028,9.2597]
[1779543501821,28.57,74858.96,0.0,0.81296,0.00027,9.21192]
[1779543502828,28.57,74863.72,0.0,0.81426,0.00027,9.17278]
[1779543507863,28.57,74862.97,0.0,0.81404,0.00027,9.17951]
[1779543517252,28.57,74863.49,0.0,0.81426,0.00027,9.1688]
[1779543521280,28.57,74860.35,0.0,0.81338,0.00027,9.19513]
[1779543526997,28.58,74859.78,0.0,0.81321,0.00027,9.20048]
[1779543530021,28.58,74863.44,0.0,0.81419,0.00027,9.17071]
[1779543531350,28.58,74866.82,0.0,0.81511,0.00027,9.14302]
[1779543535053,28.58,74869.44,0.0,0.81581,0.00027,9.12186]
[1779543537067,28.58,74872.39,0.0,0.8166,0.00027,9.0978]
[1779543542101,28.58,74874.07,0.0,0.81703,0.00027,9.08472]
[1779543547137,28.59,74876.05,0.0,0.81753,0.00027,9.0693]
[1779543553182,28.59,74876.1,0.0,0.81751,0.00027,9.07003]
[1779543554189,28.59,74871.41,0.0,0.81624,0.00027,9.10892]
[1779543555196,28.59,74868.64,0.0,0.81548,0.00027,9.13198]
[1779543561560,28.6,74867.04,0.0,0.81503,0.00027,9.14552]
[1779543563251,28.6,74862.4,0.0,0.81376,0.00027,9.18396]
[1779543564260,28.6,74857.42,0.0,0.81239,0.00027,9.22507]
[1779543566273,28.6,74852.92,0.0,0.81114,0.00028,9.26224]
[1779543571630,28.6,74853.0,0.0,0.81128,0.00028,9.25399]
[1779543578358,28.59,74853.98,0.0,0.81157,0.00028,9.24533]
[1779543583393,28.59,74853.89,0.0,0.81156,0.00028,9.24564]
[1779543586414,28.59,74848.3,0.0,0.81,0.00028,9.29176]
[1779543591770,28.6,74848.85,0.0,0.81012,0.00028,9.28823]
[1779543597491,28.6,74850.04,0.0,0.81043,0.00028,9.27927]
[1779543598819,28.6,74847.53,0.0,0.80972,0.00028,9.30017]
[1779543605551,28.61,74848.53,0.0,0.80997,0.00028,9.29273]
[1779543610586,28.61,74848.17,0.0,0.80985,0.00028,9.29632]
[1779543615621,28.61,74847.67,0.0,0.80969,0.00028,9.301]
[1779543621662,28.61,74848.04,0.0,0.80977,0.00028,9.29866]
[1779543626697,28.62,74848.16,0.0,0.80979,0.00028,9.29825]
[1779543631733,28.62,74848.21,0.0,0.80989,0.00028,9.29097]
[1779543637802,28.62,74848.28,0.0,0.80988,0.00028,9.29121]
[1779543642837,28.62,74848.85,0.0,0.81002,0.00028,9.28716]
[1779543644852,28.62,74836.59,0.0,0.80659,0.00028,9.38782]
[1779543645859,28.62,74825.14,0.0,0.80337,0.00028,9.48124]
[1779543651900,28.63,74825.94,0.0,0.80355,0.00028,9.47599]
[1779543655929,28.64,74821.6,0.0,0.80228,0.00028,9.51255]
[1779543660964,28.64,74824.66,0.0,0.80309,0.00028,9.48932]
[1779543661970,28.64,74827.26,0.0,0.80381,0.00028,9.46855]
[1779543662979,28.65,74830.03,0.0,0.80458,0.00028,9.44641]
[1779543668013,28.65,74830.66,0.0,0.80468,0.00028,9.44339]
[1779543673048,28.66,74828.8,0.0,0.8041,0.00028,9.46045]
[1779543679380,28.67,74829.5,0.0,0.80422,0.00028,9.45701]
[1779543685132,28.68,74830.83,0.0,0.80451,0.00028,9.44848]
[1779543692181,28.69,74832.47,0.0,0.80498,0.00028,9.43068]
[1779543697216,28.7,74832.59,0.0,0.80493,0.00028,9.43202]
[1779543702252,28.71,74830.15,0.0,0.80417,0.00028,9.45399]
[1779543707287,28.72,74830.03,0.0,0.80408,0.00028,9.45674]
[1779543713328,28.73,74827.97,0.0,0.80343,0.00028,9.4755]
[1779543714335,28.73,74838.31,0.0,0.80632,0.00028,9.39195]
[1779543715343,28.73,74841.67,0.0,0.80724,0.00028,9.36508]
[1779543722392,28.74,74842.09,0.0,0.80727,0.00028,9.36416]
[1779543726419,28.75,74836.43,0.0,0.80565,0.00028,9.41156]
[1779543728434,28.75,74839.06,0.0,0.80636,0.00028,9.39076]
[1779543733470,28.76,74841.68,0.0,0.80703,0.00028,9.37131]
[1779543737497,28.76,74844.62,0.0,0.8078,0.00028,9.34877]
[1779543739805,28.77,74847.38,0.0,0.80854,0.00028,9.32703]
[1779543745552,28.78,74846.92,0.0,0.80834,0.00028,9.33305]
[1779543751595,28.79,74847.75,0.0,0.8086,0.00028,9.32115]
[1779543756697,28.79,74847.55,0.0,0.80848,0.00028,9.3247]
[1779543762739,28.8,74846.99,0.0,0.80825,0.00028,9.33151]
[1779543765759,28.81,74850.17,0.0,0.80909,0.00028,9.30678]
[1779543770795,28.82,74850.3,0.0,0.80906,0.00028,9.30777]
[1779543775830,28.82,74849.66,0.0,0.80881,0.00028,9.31501]
[1779543783885,28.84,74850.0,0.0,0.80878,0.00028,9.31588]
[1779543788921,28.85,74851.76,0.0,0.80922,0.00028,9.30295]
[1779543800229,28.85,74851.98,0.0,0.80926,0.00028,9.30183]
[1779543808053,28.85,74851.96,0.0,0.80924,0.00028,9.3026]
[1779543818126,28.85,74851.84,0.0,0.80928,0.00028,9.29711]
[1779543826180,28.86,74852.18,0.0,0.80935,0.00028,9.29481]
[1779543829202,28.86,74848.27,0.0,0.80827,0.00028,9.32675]
[1779543836251,28.86,74847.53,0.0,0.80805,0.00028,9.33318]
[1779543841285,28.86,74846.99,0.0,0.80789,0.00028,9.33784]
[1779543843301,28.86,74850.47,0.0,0.80885,0.00028,9.30974]
[1779543844307,28.86,74854.16,0.0,0.80986,0.00028,9.27989]
[1779543850579,28.86,74853.27,0.0,0.8096,0.00028,9.28762]
[1779543856391,28.87,74852.9,0.0,0.80948,0.00028,9.29111]
[1779543866460,28.87,74853.16,0.0,0.80952,0.00028,9.28986]
[1779543872505,28.87,74852.38,0.0,0.8094,0.00028,9.28928]
[1779543880789,28.87,74852.5,0.0,0.80941,0.00028,9.2891]
[1779543890860,28.88,74851.83,0.0,0.80919,0.00028,9.29553]
[1779543900930,28.88,74851.27,0.0,0.809,0.00028,9.30102]
[1779543906741,28.88,74851.08,0.0,0.80893,0.00028,9.30311]
[1779543913790,28.89,74851.02,0.0,0.80889,0.00028,9.30424]
[1779543921070,28.89,74851.0,0.0,0.80886,0.00028,9.30513]
[1779543926880,28.89,74852.67,0.0,0.80931,0.00028,9.29203]
[1779543931143,28.89,74852.69,0.0,0.8094,0.00028,9.28496]
[1779543936951,28.9,74852.36,0.0,0.80929,0.00028,9.28821]
[1779543938965,28.9,74856.83,0.0,0.81051,0.00027,9.25214]
[1779543939972,28.9,74861.59,0.0,0.81181,0.00027,9.21361]
[1779543941212,28.9,74863.95,0.0,0.81245,0.00027,9.19453]
[1779543944006,28.9,74866.77,0.0,0.81322,0.00027,9.17173]
[1779543945012,28.9,74870.91,0.0,0.81434,0.00027,9.13799]
[1779543950042,28.9,74872.64,0.0,0.8148,0.00027,9.12409]
[1779543957091,28.9,74875.34,0.0,0.81552,0.00027,9.10241]
[1779543960113,28.9,74879.16,0.0,0.81655,0.00027,9.07115]
[1779543961353,28.9,74886.93,0.0,0.81864,0.00027,9.00746]
[1779543967162,28.9,74888.79,0.0,0.81914,0.00027,8.99211]
[1779543972202,28.9,74891.01,0.0,0.81975,0.00027,8.97342]
[1779543975219,28.9,74888.36,0.0,0.81905,0.00027,8.99495]
[1779543980254,28.89,74888.66,0.0,0.81917,0.00027,8.991]
[1779543985289,28.89,74889.85,0.0,0.81955,0.00027,8.97955]
[1779543990324,28.88,74889.24,0.0,0.81943,0.00027,8.98306]
[1779543992337,28.88,74889.28,0.0,0.81957,0.00027,8.97448]
[1779543997374,28.87,74889.31,0.0,0.81964,0.00027,8.97233]
[1779544002412,28.86,74889.2,0.0,0.81967,0.00027,8.97149]
[1779544008450,28.85,74888.91,0.0,0.81966,0.00027,8.97189]
[1779544016506,28.85,74889.15,0.0,0.8198,0.00027,8.96754]
[1779544021778,28.84,74889.33,0.0,0.81989,0.00027,8.96457]
[1779544024562,28.84,74895.72,0.0,0.82162,0.00026,8.91129]
[1779544026576,28.83,74905.98,0.0,0.82433,0.00026,8.82642]
[1779544027584,28.83,74909.88,0.0,0.82536,0.00026,8.7941]
[1779544032619,28.83,74910.26,0.0,0.82549,0.00026,8.79004]
[1779544037654,28.83,74908.69,0.0,0.82511,0.00026,8.80212]
[1779544042688,28.82,74908.25,0.0,0.82502,0.00026,8.80493]
[1779544047723,28.82,74908.0,0.0,0.82498,0.00026,8.80619]
[1779544048730,28.82,74905.57,0.0,0.82435,0.00026,8.82604]
[1779544051989,28.82,74906.45,0.0,0.8247,0.00026,8.81075]
[1779544058802,28.81,74906.91,0.0,0.82486,0.00026,8.80586]
[1779544063837,28.81,74907.02,0.0,0.82491,0.00026,8.8042]
[1779544066857,28.81,74909.61,0.0,0.8256,0.00026,8.78241]
[1779544070886,28.81,74912.61,0.0,0.8264,0.00026,8.75726]
[1779544075919,28.81,74913.27,0.0,0.82658,0.00026,8.75141]
[1779544082203,28.8,74913.55,0.0,0.82667,0.00026,8.74859]
[1779544088016,28.8,74913.28,0.0,0.82661,0.00026,8.75045]
[1779544094054,28.8,74913.7,0.0,0.82673,0.00026,8.74659]
[1779544095058,28.8,74916.78,0.0,0.82754,0.00026,8.7211]
[1779544096066,28.8,74924.35,0.0,0.8295,0.00026,8.65849]
[1779544097072,28.8,74926.8,0.0,0.83013,0.00026,8.63825]
[1779544099086,28.8,74930.33,0.0,0.83104,0.00026,8.60897]
[1779544101100,28.8,74932.92,0.0,0.83172,0.00026,8.5869]
[1779544104121,28.79,74940.76,0.0,0.83375,0.00025,8.52089]
[1779544105128,28.79,74949.28,0.0,0.83591,0.00025,8.45008]
[1779544106136,28.79,74952.9,0.0,0.83682,0.00025,8.41994]
[1779544109172,28.79,74960.84,0.0,0.83882,0.00025,8.35359]
[1779544110175,28.79,74971.62,0.0,0.84149,0.00025,8.26372]
[1779544111182,28.79,74976.31,0.0,0.84277,0.00024,8.21668]
[1779544116226,28.78,74979.05,0.0,0.84354,0.00024,8.19062]
[1779544118239,28.77,74983.78,0.0,0.8447,0.00024,8.15082]
[1779544119247,28.77,74991.14,0.0,0.84651,0.00024,8.08883]
[1779544124284,28.76,74996.63,0.0,0.84791,0.00024,8.04041]
[1779544125290,28.76,75000.02,0.0,0.84875,0.00024,8.01134]
[1779544127305,28.75,75004.17,0.0,0.84978,0.00024,7.97521]
[1779544131334,28.74,74999.98,0.0,0.84885,0.00024,8.00767]
[1779544133353,28.74,74995.81,0.0,0.8479,0.00024,8.0408]
[1779544139389,28.72,74997.17,0.0,0.84837,0.00024,8.0244]
[1779544142410,28.71,75003.65,0.0,0.84998,0.00024,7.968]
[1779544143417,28.71,75008.39,0.0,0.85113,0.00024,7.92781]
[1779544144424,28.71,75010.93,0.0,0.85175,0.00024,7.9059]
[1779544146438,28.7,75018.14,0.0,0.85349,0.00023,7.84447]
[1779544147446,28.7,75022.85,0.0,0.85461,0.00023,7.80466]
[1779544148454,28.7,75026.3,0.0,0.85543,0.00023,7.77537]
[1779544152480,28.66,75031.83,0.0,0.85701,0.00023,7.71845]
[1779544157517,28.6,75034.28,0.0,0.8581,0.00023,7.67871]
[1779544160538,28.59,75026.14,0.0,0.85629,0.00023,7.74401]
[1779544161544,28.59,75017.64,0.0,0.85433,0.00023,7.81422]
[1779544162551,28.58,75016.65,0.0,0.85412,0.00023,7.82176]
[1779544164565,28.58,75019.5,0.0,0.85484,0.00023,7.79589]
[1779544168595,28.57,75022.41,0.0,0.8556,0.00023,7.76889]
[1779544169602,28.57,75029.76,0.0,0.85732,0.00023,7.70705]
[1779544174638,28.56,75037.14,0.0,0.85922,0.00023,7.63459]
[1779544177659,28.55,75044.0,0.0,0.86083,0.00023,7.57566]
[1779544180679,28.53,75040.09,0.0,0.86012,0.00023,7.60176]
[1779544185714,28.52,75039.88,0.0,0.86014,0.00023,7.60072]
[1779544189743,28.51,75043.53,0.0,0.86103,0.00023,7.56824]
[1779544192999,28.49,75046.79,0.0,0.86192,0.00023,7.53561]
[1779544195784,28.49,75063.17,0.0,0.86562,0.00022,7.39828]
[1779544196793,28.49,75067.2,0.0,0.86652,0.00022,7.36453]
[1779544198806,28.49,75064.79,0.0,0.86601,0.00022,7.3839]
[1779544203078,28.48,75071.29,0.0,0.86748,0.00022,7.32858]
[1779544208876,28.48,75071.08,0.0,0.86748,0.00022,7.32853]
[1779544210889,28.48,75061.0,0.0,0.86527,0.00022,7.41142]
[1779544213149,28.47,75063.94,0.0,0.86594,0.00022,7.38624]
[1779544215924,28.47,75061.49,0.0,0.86543,0.00022,7.40557]
[1779544219956,28.47,75057.05,0.0,0.86446,0.00022,7.44145]
[1779544220961,28.47,75047.04,0.0,0.86222,0.00023,7.52443]
[1779544221969,28.46,75044.63,0.0,0.86168,0.00023,7.54413]
[1779544227012,28.46,75042.27,0.0,0.86119,0.00023,7.56225]
[1779544228021,28.46,75028.91,0.0,0.85815,0.00023,7.6731]
[1779544229029,28.45,75024.66,0.0,0.85725,0.00023,7.70533]
[1779544231042,28.44,75024.22,0.0,0.85727,0.00023,7.70106]
[1779544236077,28.44,75028.45,0.0,0.85826,0.00023,7.66528]
[1779544241113,28.44,75026.9,0.0,0.85791,0.00023,7.6781]
[1779544243359,28.44,75024.31,0.0,0.85731,0.00023,7.69972]
[1779544248162,28.44,75030.09,0.0,0.85865,0.00023,7.65119]
[1779544249168,28.44,75032.31,0.0,0.85916,0.00023,7.63267]
[1779544254204,28.44,75033.51,0.0,0.85943,0.00023,7.62277]
[1779544259239,28.44,75031.64,0.0,0.85902,0.00023,7.63762]
[1779544264273,28.44,75031.96,0.0,0.85912,0.00023,7.63409]
[1779544269308,28.43,75033.73,0.0,0.85955,0.00023,7.61842]
[1779544274344,28.43,75031.93,0.0,0.85916,0.00023,7.63256]
[1779544279378,28.43,75031.52,0.0,0.85909,0.00023,7.63505]
[1779544283646,28.43,75028.46,0.0,0.85841,0.00023,7.65985]
[1779544289448,28.42,75027.89,0.0,0.85831,0.00023,7.66328]
[1779544293716,28.42,75027.46,0.0,0.85835,0.00023,7.65825]
[1779544299523,28.41,75027.77,0.0,0.85847,0.00023,7.65416]
[1779544304554,28.41,75028.14,0.0,0.85858,0.00023,7.64997]
[1779544309590,28.41,75027.17,0.0,0.85836,0.00023,7.65803]
[1779544311604,28.41,75019.62,0.0,0.85661,0.00023,7.72122]
[1779544316639,28.41,75017.25,0.0,0.85604,0.00023,7.7414]
[1779544319660,28.41,75022.35,0.0,0.85723,0.00023,7.69897]
[1779544320666,28.41,75025.41,0.0,0.85794,0.00023,7.67334]
[1779544321676,28.41,75027.81,0.0,0.85849,0.00023,7.65329]
[1779544325703,28.41,75030.22,0.0,0.85904,0.00023,7.63341]
[1779544330738,28.41,75032.33,0.0,0.85951,0.00023,7.61634]
[1779544332756,28.41,75035.22,0.0,0.86017,0.00023,7.59243]
[1779544334003,28.42,75037.6,0.0,0.86071,0.00023,7.57267]
[1779544335772,28.42,75022.76,0.0,0.85728,0.00023,7.69699]
[1779544336779,28.42,75020.83,0.0,0.85682,0.00023,7.7136]
[1779544339800,28.42,75026.89,0.0,0.85821,0.00023,7.66336]
[1779544340808,28.42,75029.31,0.0,0.85876,0.00023,7.64342]
[1779544344067,28.42,75021.56,0.0,0.85694,0.00023,7.70919]
[1779544345842,28.43,75016.01,0.0,0.85562,0.00023,7.75653]
[1779544347859,28.43,75013.45,0.0,0.855,0.00023,7.77873]
[1779544348864,28.43,75018.19,0.0,0.8561,0.00023,7.7394]
[1779544350879,28.43,75020.87,0.0,0.85671,0.00023,7.71777]
[1779544352892,28.43,75030.51,0.0,0.85903,0.00023,7.63028]
[1779544357927,28.44,75030.16,0.0,0.8589,0.00023,7.63508]
[1779544360949,28.44,75011.85,0.0,0.85461,0.00024,7.7893]
[1779544361958,28.44,75004.13,0.0,0.85278,0.00024,7.85403]
[1779544364207,28.44,74999.21,0.0,0.85161,0.00024,7.8953]
[1779544370013,28.45,74998.16,0.0,0.85132,0.00024,7.90532]
[1779544373035,28.52,75001.07,0.0,0.85141,0.00024,7.90272]
[1779544374277,28.55,75005.0,0.0,0.85211,0.00024,7.87789]
[1779544379076,28.61,75009.07,0.0,0.85255,0.00024,7.86278]
[1779544384349,28.63,75009.15,0.0,0.85245,0.00024,7.86643]
[1779544390154,28.64,75010.89,0.0,0.85272,0.00024,7.85704]
[1779544395188,28.66,75010.71,0.0,0.85255,0.00024,7.86278]
[1779544400224,28.67,75011.6,0.0,0.85265,0.00024,7.85959]
[1779544405258,28.69,75011.62,0.0,0.85253,0.00024,7.86358]
[1779544411301,28.7,75011.63,0.0,0.85251,0.00024,7.8609]
[1779544413314,28.71,75015.5,0.0,0.85339,0.00023,7.82985]
[1779544416338,28.71,75018.16,0.0,0.85397,0.00023,7.80907]
[1779544417344,28.71,75021.41,0.0,0.85472,0.00023,7.78256]
[1779544418351,28.71,75024.65,0.0,0.85546,0.00023,7.75609]
[1779544423400,28.72,75041.26,0.0,0.85922,0.00023,7.62078]
[1779544424632,28.72,75040.45,0.0,0.85903,0.00023,7.62781]
[1779544427423,28.72,75034.51,0.0,0.85766,0.00023,7.67736]
[1779544431452,28.73,75037.76,0.0,0.85838,0.00023,7.65128]
[1779544433466,28.73,75042.19,0.0,0.85939,0.00023,7.61483]
[1779544434702,28.73,75047.33,0.0,0.86055,0.00023,7.57247]
[1779544436486,28.73,75050.31,0.0,0.86122,0.00023,7.5482]
[1779544437494,28.73,75055.68,0.0,0.86243,0.00022,7.50374]
[1779544438502,28.73,75058.29,0.0,0.86301,0.00022,7.48215]
[1779544439512,28.73,75061.18,0.0,0.86366,0.00022,7.45829]
[1779544440515,28.73,75067.55,0.0,0.86508,0.00022,7.40575]
[1779544441521,28.73,75068.29,0.0,0.86524,0.00022,7.39968]
[1779544442530,28.73,75072.46,0.0,0.86616,0.00022,7.36539]
[1779544443536,28.73,75075.68,0.0,0.86687,0.00022,7.33888]
[1779544444772,28.73,75081.85,0.0,0.86822,0.00022,7.28816]
[1779544447564,28.73,75082.08,0.0,0.86826,0.00022,7.2864]
[1779544449586,28.73,75079.66,0.0,0.86773,0.00022,7.30635]
[1779544450586,28.73,75098.38,0.0,0.87178,0.00021,7.15284]
[1779544451594,28.73,75113.43,0.0,0.87496,0.00021,7.02994]
[1779544452610,28.73,75117.06,0.0,0.87572,0.00021,7.00037]
[1779544453607,28.73,75117.13,0.0,0.87573,0.00021,6.99995]
[1779544454848,28.73,75113.55,0.0,0.87498,0.00021,7.02949]
[1779544458651,28.73,75129.32,0.0,0.87824,0.00021,6.90171]
[1779544459658,28.73,75151.0,0.0,0.88264,0.0002,6.72694]
[1779544460665,28.73,75156.96,0.0,0.88382,0.0002,6.67931]
[1779544461672,28.73,75160.13,0.0,0.88444,0.0002,6.65423]
[1779544465699,28.74,75157.65,0.0,0.88394,0.0002,6.67471]
[1779544467716,28.74,75150.94,0.0,0.8826,0.0002,6.72868]
[1779544468723,28.74,75150.26,0.0,0.88246,0.0002,6.73407]
[1779544470739,28.74,75154.77,0.0,0.88337,0.0002,6.6975]
[1779544471746,28.73,75160.69,0.0,0.88467,0.0002,6.6421]
[1779544475773,28.73,75164.76,0.0,0.8855,0.0002,6.60805]
[1779544477787,28.73,75159.61,0.0,0.8845,0.0002,6.64869]
[1779544479802,28.73,75156.72,0.0,0.88395,0.0002,6.6711]
[1779544481821,28.72,75150.13,0.0,0.88265,0.0002,6.72324]
[1779544482828,28.72,75163.95,0.0,0.88543,0.0002,6.61121]
[1779544483836,28.72,75177.06,0.0,0.88801,0.00019,6.50556]
[1779544484840,28.72,75179.89,0.0,0.88858,0.00019,6.48234]
[1779544489879,28.71,75181.07,0.0,0.88887,0.00019,6.47029]
[1779544494914,28.7,75179.71,0.0,0.88867,0.00019,6.47851]
[1779544495922,28.7,75174.76,0.0,0.88772,0.00019,6.51749]
[1779544496927,28.68,75171.0,0.0,0.88712,0.0002,6.54185]
[1779544500955,28.67,75168.96,0.0,0.88678,0.0002,6.55571]
[1779544502969,28.67,75173.34,0.0,0.88767,0.00019,6.51937]
[1779544505200,28.65,75167.43,0.0,0.88666,0.0002,6.56053]
[1779544507000,28.65,75166.23,0.0,0.88646,0.0002,6.5689]
[1779544508012,28.65,75162.25,0.0,0.88568,0.0002,6.60055]
[1779544511025,28.64,75158.57,0.0,0.88497,0.0002,6.62947]
[1779544515270,28.64,75153.27,0.0,0.88396,0.0002,6.67035]
[1779544518074,28.63,75149.43,0.0,0.88322,0.0002,6.70017]
[1779544520089,28.63,75145.22,0.0,0.88239,0.0002,6.73328]
[1779544523112,28.63,75129.77,0.0,0.87928,0.00021,6.85705]
[1779544524117,28.63,75127.93,0.0,0.87891,0.00021,6.87167]
[1779544525340,28.63,75120.93,0.0,0.87747,0.00021,6.9283]
[1779544527138,28.62,75119.69,0.0,0.87724,0.00021,6.93759]
[1779544531165,28.62,75118.27,0.0,0.87709,0.00021,6.94]
[1779544533180,28.61,75121.08,0.0,0.8777,0.00021,6.91626]
[1779544534187,28.61,75117.64,0.0,0.87699,0.00021,6.94395]
[1779544535435,28.61,75110.34,0.0,0.87547,0.00021,7.00318]
[1779544537207,28.61,75156.78,0.0,0.885,0.0002,6.6252]
[1779544538215,28.61,75163.43,0.0,0.88632,0.0002,6.57132]
[1779544539222,28.61,75160.54,0.0,0.88576,0.0002,6.59425]
[1779544542243,28.6,75164.02,0.0,0.88649,0.0002,6.56433]
[1779544545488,28.6,75154.97,0.0,0.88474,0.0002,6.63542]
[1779544546271,28.6,75154.97,0.0,0.88475,0.0002,6.6351]
[1779544547278,28.59,75160.11,0.0,0.88578,0.0002,6.59336]
[1779544549291,28.59,75162.51,0.0,0.88627,0.0002,6.57351]
[1779544554328,28.59,75165.16,0.0,0.88682,0.0002,6.55105]
[1779544559364,28.58,75160.53,0.0,0.88594,0.0002,6.5868]
[1779544560372,28.58,75157.81,0.0,0.88541,0.0002,6.60843]
[1779544563391,28.58,75160.7,0.0,0.886,0.0002,6.58423]
[1779544568426,28.58,75161.07,0.0,0.88611,0.0002,6.57977]
[1779544571447,28.52,75158.65,0.0,0.88611,0.0002,6.57967]
[1779544572455,28.5,75162.58,0.0,0.88704,0.0002,6.54158]
[1779544573463,28.5,75165.07,0.0,0.88754,0.0002,6.52094]
[1779544577489,28.49,75160.88,0.0,0.88677,0.0002,6.5525]
[1779544582527,28.48,75158.92,0.0,0.88646,0.0002,6.56538]
[1779544587560,28.47,75157.78,0.0,0.8863,0.0002,6.57165]
[1779544591589,28.47,75156.63,0.0,0.88624,0.0002,6.5712]
[1779544596625,28.46,75156.18,0.0,0.88622,0.0002,6.57196]
[1779544601658,28.45,75155.61,0.0,0.88615,0.0002,6.57448]
[1779544604679,28.45,75150.85,0.0,0.88522,0.0002,6.61242]
[1779544609714,28.45,75146.85,0.0,0.88445,0.0002,6.64366]
[1779544614750,28.44,75146.84,0.0,0.88449,0.0002,6.64214]
[1779544620793,28.44,75146.57,0.0,0.88447,0.0002,6.64266]
[1779544626050,28.43,75142.63,0.0,0.88371,0.0002,6.67325]
[1779544630864,28.43,75139.4,0.0,0.8831,0.0002,6.69799]
[1779544631873,28.43,75136.96,0.0,0.88261,0.0002,6.71755]
[1779544632879,28.42,75134.07,0.0,0.88203,0.0002,6.74076]
[1779544635898,28.42,75138.29,0.0,0.88291,0.0002,6.70536]
[1779544640933,28.42,75138.84,0.0,0.88306,0.0002,6.69936]
[1779544641940,28.42,75135.67,0.0,0.88243,0.0002,6.72488]
[1779544649998,28.41,75136.58,0.0,0.88267,0.0002,6.71498]
[1779544653017,28.41,75136.56,0.0,0.8828,0.0002,6.70684]
[1779544654026,28.4,75132.32,0.0,0.88194,0.0002,6.74112]
[1779544655031,28.4,75129.44,0.0,0.88136,0.0002,6.76431]
[1779544660069,28.4,75130.23,0.0,0.88156,0.0002,6.75613]
[1779544665102,28.4,75129.28,0.0,0.88138,0.0002,6.76336]
[1779544670136,28.4,75130.97,0.0,0.88173,0.0002,6.74936]
[1779544672150,28.4,75134.52,0.0,0.88246,0.0002,6.72034]
[1779544674166,28.4,75138.63,0.0,0.88329,0.0002,6.68689]
[1779544676399,28.4,75145.69,0.0,0.88471,0.0002,6.62964]
[1779544679199,28.4,75145.37,0.0,0.88465,0.0002,6.63238]
[1779544682220,28.4,75148.02,0.0,0.88518,0.0002,6.61088]
[1779544694309,28.4,75149.08,0.0,0.88538,0.0002,6.60248]
[1779544695322,28.4,75152.02,0.0,0.88597,0.0002,6.57866]
[1779544698334,28.4,75154.72,0.0,0.88652,0.0002,6.55621]
[1779544705382,28.39,75155.98,0.0,0.88685,0.0002,6.54292]
[1779544706609,28.39,75147.9,0.0,0.88525,0.0002,6.60796]
[1779544708403,28.38,75147.67,0.0,0.88522,0.0002,6.60925]
[1779544711426,28.38,75148.69,0.0,0.88555,0.0002,6.59262]
[1779544716680,28.38,75150.51,0.0,0.88595,0.0002,6.57638]
[1779544722507,28.37,75152.4,0.0,0.88638,0.0002,6.55891]
[1779544727539,28.36,75151.4,0.0,0.88624,0.0002,6.56433]
[1779544729554,28.36,75145.96,0.0,0.88518,0.0002,6.6074]
[1779544730562,28.36,75142.35,0.0,0.88447,0.0002,6.63615]
[1779544732575,28.35,75136.64,0.0,0.88335,0.0002,6.68139]
[1779544734589,28.35,75135.15,0.0,0.88308,0.0002,6.69215]
[1779544739623,28.34,75123.17,0.0,0.88071,0.00021,6.78686]
[1779544740630,28.34,75120.27,0.0,0.88011,0.00021,6.81055]
[1779544744658,28.34,75123.64,0.0,0.88082,0.00021,6.78249]
[1779544746889,28.34,75123.53,0.0,0.8808,0.00021,6.78325]
[1779544750701,28.34,75128.19,0.0,0.88176,0.00021,6.74497]
[1779544755739,28.34,75130.95,0.0,0.88232,0.0002,6.72246]
[1779544763795,28.34,75131.92,0.0,0.88253,0.0002,6.71413]
[1779544764801,28.34,75134.27,0.0,0.88301,0.0002,6.69487]
[1779544769836,28.34,75136.48,0.0,0.88346,0.0002,6.6768]
[1779544772859,28.34,75136.81,0.0,0.88363,0.0002,6.66669]
[1779544777913,28.33,75135.94,0.0,0.88347,0.0002,6.67325]
[1779544779913,28.33,75120.09,0.0,0.88023,0.00021,6.8025]
[1779544781928,28.33,75119.78,0.0,0.88017,0.00021,6.80483]
[1779544783943,28.33,75122.9,0.0,0.88083,0.00021,6.77864]
[1779544788977,28.33,75122.85,0.0,0.88084,0.00021,6.77815]
[1779544789983,28.33,75125.57,0.0,0.88141,0.00021,6.7557]
[1779544795028,28.33,75127.41,0.0,0.88179,0.00021,6.74048]
[1779544799047,28.33,75131.14,0.0,0.88255,0.0002,6.70998]
[1779544800078,28.33,75134.39,0.0,0.88322,0.0002,6.68347]
[1779544802095,28.33,75139.97,0.0,0.88434,0.0002,6.63814]
[1779544803104,28.33,75144.44,0.0,0.88524,0.0002,6.6019]
[1779544808138,28.33,75142.98,0.0,0.88494,0.0002,6.61419]
[1779544813174,28.33,75143.78,0.0,0.88512,0.0002,6.60674]
[1779544815189,28.32,75137.44,0.0,0.88385,0.0002,6.65796]
[1779544816196,28.32,75134.41,0.0,0.88324,0.0002,6.6825]
[1779544820224,28.32,75127.56,0.0,0.88186,0.00021,6.7379]
[1779544821230,28.32,75123.98,0.0,0.88112,0.00021,6.76716]
[1779544826267,28.32,75124.38,0.0,0.88121,0.00021,6.76372]
[1779544829289,28.32,75121.67,0.0,0.88065,0.00021,6.78576]
[1779544831301,28.32,75121.16,0.0,0.88065,0.00021,6.78275]
[1779544836337,28.32,75122.5,0.0,0.88091,0.00021,6.77243]
[1779544841372,28.33,75122.51,0.0,0.88089,0.00021,6.77304]
[1779544847597,28.33,75121.86,0.0,0.88074,0.00021,6.77916]
[1779544852449,28.33,75115.65,0.0,0.87943,0.00021,6.83093]
[1779544853456,28.33,75112.84,0.0,0.87884,0.00021,6.85428]
[1779544855470,28.33,75109.73,0.0,0.87818,0.00021,6.8803]
[1779544856478,28.33,75106.19,0.0,0.87743,0.00021,6.90962]
[1779544857668,28.33,75103.15,0.0,0.87678,0.00021,6.93481]
[1779544863530,28.34,75101.55,0.0,0.87642,0.00021,6.94882]
[1779544865543,28.34,75097.64,0.0,0.87558,0.00021,6.98144]
[1779544867738,28.34,75095.67,0.0,0.87516,0.00021,6.99794]
[1779544873599,28.34,75094.55,0.0,0.8749,0.00021,7.00782]
[1779544875612,28.34,75091.52,0.0,0.87423,0.00021,7.03403]
[1779544877808,28.35,75094.68,0.0,0.87486,0.00021,7.00943]
[1779544879642,28.35,75090.96,0.0,0.87403,0.00021,7.04144]
[1779544883670,28.36,75088.44,0.0,0.87344,0.00022,7.06434]
[1779544885688,28.36,75085.97,0.0,0.87287,0.00022,7.08616]
[1779544890717,28.37,75089.33,0.0,0.87351,0.00022,7.06161]
[1779544892732,28.38,75092.04,0.0,0.87417,0.00021,7.0331]
[1779544897950,28.39,75092.13,0.0,0.87409,0.00021,7.03597]
[1779544903808,28.4,75089.76,0.0,0.87348,0.00021,7.05982]
[1779544908843,28.41,75090.67,0.0,0.87358,0.00021,7.05576]
[1779544913878,28.42,75090.18,0.0,0.87339,0.00021,7.06325]
[1779544918915,28.43,75087.88,0.0,0.87281,0.00022,7.08557]
[1779544923950,28.44,75085.52,0.0,0.87221,0.00022,7.10828]
[1779544926970,28.45,75083.04,0.0,0.87163,0.00022,7.13064]
[1779544932013,28.46,75081.36,0.0,0.87119,0.00022,7.14755]
[1779544934019,28.46,75084.85,0.0,0.87191,0.00022,7.11994]
[1779544939055,28.47,75083.59,0.0,0.87156,0.00022,7.1335]
[1779544945099,28.49,75083.29,0.0,0.87138,0.00022,7.14023]
[1779544950135,28.5,75081.33,0.0,0.87088,0.00022,7.15937]
[1779544951138,28.5,75079.28,0.0,0.87053,0.00022,7.16936]
[1779544956173,28.51,75076.0,0.0,0.86974,0.00022,7.19929]
[1779544961211,28.52,75074.27,0.0,0.86928,0.00022,7.21653]
[1779544968257,28.53,75071.9,0.0,0.86865,0.00022,7.24025]
[1779544970273,28.53,75065.29,0.0,0.86716,0.00022,7.29612]
[1779544971278,28.53,75062.89,0.0,0.86662,0.00022,7.31654]
[1779544974301,28.54,75060.31,0.0,0.866,0.00022,7.33944]
[1779544979335,28.55,75057.69,0.0,0.86536,0.00022,7.36354]
[1779544982355,28.55,75055.05,0.0,0.8647,0.00022,7.38775]
[1779544987391,28.57,75052.94,0.0,0.86413,0.00022,7.40891]
[1779544992426,28.58,75057.32,0.0,0.86499,0.00022,7.37705]
[1779544993433,28.58,75059.11,0.0,0.86537,0.00022,7.36322]
[1779544998671,28.6,75057.97,0.0,0.86498,0.00022,7.37761]
[1779545004509,28.62,75058.06,0.0,0.86484,0.00022,7.38277]
[1779545009547,28.63,75057.56,0.0,0.8646,0.00022,7.39181]
[1779545011558,28.64,75057.59,0.0,0.86467,0.00022,7.38597]
[1779545016594,28.66,75056.61,0.0,0.86432,0.00022,7.39895]
[1779545021628,28.67,75057.12,0.0,0.8643,0.00022,7.39959]
[1779545023643,28.68,75053.14,0.0,0.86336,0.00022,7.4344]
[1779545028881,28.69,75052.69,0.0,0.86313,0.00022,7.4427]
[1779545034718,28.71,75050.17,0.0,0.86242,0.00023,7.46886]
[1779545039754,28.73,75049.88,0.0,0.86224,0.00023,7.47544]
[1779545044789,28.74,75048.11,0.0,0.86173,0.00023,7.49414]
[1779545049024,28.75,75044.52,0.0,0.86083,0.00023,7.52685]
[1779545053852,28.76,75041.94,0.0,0.86015,0.00023,7.5518]
[1779545057880,28.77,75038.83,0.0,0.85936,0.00023,7.58023]
[1779545062915,28.78,75037.85,0.0,0.85905,0.00023,7.59152]
[1779545069172,28.79,75038.03,0.0,0.85899,0.00023,7.5938]
[1779545072989,28.8,75037.64,0.0,0.85894,0.00023,7.59194]
[1779545076011,28.81,75040.17,0.0,0.85945,0.00023,7.57355]
[1779545077018,28.81,75044.45,0.0,0.86043,0.00023,7.53826]
[1779545082052,28.82,75047.37,0.0,0.861,0.00023,7.51766]
[1779545086080,28.83,75050.04,0.0,0.86152,0.00023,7.49857]
[1779545091117,28.84,75049.46,0.0,0.86129,0.00023,7.50698]
[1779545096151,28.85,75049.82,0.0,0.86128,0.00023,7.50761]
[1779545102192,28.87,75049.4,0.0,0.86107,0.00023,7.51528]
[1779545107228,28.88,75047.57,0.0,0.86056,0.00023,7.53375]
[1779545109454,28.89,75043.8,0.0,0.85965,0.00023,7.56674]
[1779545112264,28.89,75041.36,0.0,0.85904,0.00023,7.58865]
[1779545117298,28.9,75041.56,0.0,0.85901,0.00023,7.58989]
[1779545123341,28.91,75041.42,0.0,0.85888,0.00023,7.5945]
[1779545129382,28.92,75041.3,0.0,0.85876,0.00023,7.59891]
[1779545131398,28.93,75040.32,0.0,0.85862,0.00023,7.60053]
[1779545136432,28.94,75038.51,0.0,0.85813,0.00023,7.61814]
[1779545141467,28.95,75040.17,0.0,0.85843,0.00023,7.60723]
[1779545146501,29.02,75039.85,0.0,0.85776,0.00023,7.63151]
[1779545150530,29.07,75034.38,0.0,0.85609,0.00023,7.69152]
[1779545151537,29.07,75031.33,0.0,0.85537,0.00023,7.71714]
[1779545156571,29.08,75022.49,0.0,0.85326,0.00023,7.79186]
[1779545157579,29.08,75020.21,0.0,0.8527,0.00023,7.81135]
[1779545161606,29.09,75017.77,0.0,0.85205,0.00023,7.83442]
[1779545163621,29.1,75021.33,0.0,0.85284,0.00023,7.80675]
[1779545166643,29.1,75026.86,0.0,0.85407,0.00023,7.76318]
[1779545167650,29.13,75032.88,0.0,0.85529,0.00023,7.72019]
[1779545168655,29.15,75033.94,0.0,0.85534,0.00023,7.71832]
[1779545173691,29.18,75034.27,0.0,0.85518,0.00023,7.72431]
[1779545174698,29.18,75038.62,0.0,0.85618,0.00023,7.68881]
[1779545177718,29.18,75040.88,0.0,0.85666,0.00023,7.67171]
[1779545182753,29.19,75040.97,0.0,0.85662,0.00023,7.67319]
[1779545184771,29.19,75037.42,0.0,0.85578,0.00023,7.703]
[1779545187788,29.2,75040.66,0.0,0.85649,0.00023,7.67778]
[1779545191816,29.2,75040.59,0.0,0.85654,0.00023,7.67251]
[1779545195845,29.21,75046.4,0.0,0.85781,0.00023,7.62705]
[1779545197858,29.21,75049.23,0.0,0.85842,0.00023,7.60521]
[1779545202893,29.22,75051.08,0.0,0.85875,0.00023,7.59331]
[1779545207929,29.23,75051.25,0.0,0.85871,0.00023,7.59485]
[1779545211956,29.24,75053.8,0.0,0.85923,0.00023,7.57621]
[1779545216991,29.24,75057.44,0.0,0.86002,0.00022,7.54765]
[1779545221037,29.25,75060.32,0.0,0.86064,0.00022,7.52492]
[1779545222035,29.25,75105.35,0.0,0.87046,0.00021,7.16099]
[1779545223042,29.25,75143.73,0.0,0.87844,0.0002,6.85397]
[1779545224054,29.25,75151.08,0.0,0.87992,0.0002,6.7955]
[1779545225057,29.25,75151.25,0.0,0.87995,0.0002,6.79456]
[1779545228079,29.25,75156.44,0.0,0.88096,0.0002,6.75465]
[1779545233113,29.26,75157.3,0.0,0.88107,0.0002,6.75029]
[1779545238148,29.27,75158.8,0.0,0.88132,0.0002,6.74024]
[1779545240376,29.27,75150.02,0.0,0.87955,0.0002,6.81032]
[1779545241169,29.27,75150.02,0.0,0.87955,0.0002,6.81045]
[1779545246203,29.27,75150.35,0.0,0.8796,0.0002,6.80833]
[1779545251238,29.27,75149.13,0.0,0.87946,0.0002,6.81066]
[1779545256274,29.26,75147.97,0.0,0.87929,0.0002,6.81719]
[1779545261311,29.25,75149.02,0.0,0.87959,0.0002,6.80541]
[1779545264332,29.24,75153.64,0.0,0.8806,0.0002,6.76571]
[1779545269367,29.23,75151.41,0.0,0.88027,0.0002,6.77862]
[1779545274403,29.21,75151.09,0.0,0.88032,0.0002,6.77634]
[1779545276418,29.21,75147.62,0.0,0.87967,0.0002,6.80204]
[1779545281451,29.19,75147.29,0.0,0.87975,0.0002,6.79875]
[1779545285483,29.17,75149.7,0.0,0.88034,0.0002,6.77561]
[1779545286486,29.17,75152.66,0.0,0.88096,0.0002,6.7511]
[1779545288501,29.17,75157.03,0.0,0.88188,0.0002,6.71453]
[1779545292530,29.16,75153.33,0.0,0.88122,0.0002,6.74051]
[1779545293536,29.15,75149.11,0.0,0.8804,0.0002,6.77322]
[1779545296556,29.14,75151.46,0.0,0.88094,0.0002,6.75174]
[1779545301592,29.13,75153.11,0.0,0.88139,0.0002,6.73404]
[1779545306627,29.12,75154.88,0.0,0.88185,0.0002,6.71557]
[1779545311661,29.1,75149.43,0.0,0.88097,0.0002,6.74734]
[1779545313675,29.1,75147.26,0.0,0.88057,0.0002,6.76288]
[1779545315690,29.09,75144.23,0.0,0.88,0.0002,6.78528]
[1779545321732,29.07,75143.06,0.0,0.87991,0.0002,6.78915]
[1779545326767,29.06,75144.26,0.0,0.88026,0.0002,6.77502]
[1779545332808,29.04,75145.07,0.0,0.88056,0.0002,6.76312]
[1779545337844,29.03,75146.96,0.0,0.88106,0.0002,6.74354]
[1779545342878,29.02,75147.16,0.0,0.88121,0.0002,6.73747]
[1779545347914,29.0,75147.49,0.0,0.88139,0.0002,6.73037]
[1779545352950,28.99,75147.78,0.0,0.88156,0.0002,6.72359]
[1779545357983,28.97,75148.87,0.0,0.88189,0.0002,6.71046]
[1779545363018,28.96,75149.0,0.0,0.88202,0.0002,6.70504]
[1779545366044,28.95,75141.4,0.0,0.88055,0.0002,6.76328]
[1779545367061,28.95,75138.26,0.0,0.87993,0.0002,6.78753]
[1779545371299,28.94,75139.36,0.0,0.88034,0.0002,6.7684]
[1779545373092,28.94,75132.97,0.0,0.87905,0.00021,6.81912]
[1779545374099,28.94,75132.44,0.0,0.87895,0.00021,6.8231]
[1779545375105,28.94,75129.3,0.0,0.87831,0.00021,6.84808]
[1779545381373,28.93,75128.68,0.0,0.87823,0.00021,6.85121]
[1779545389206,28.92,75128.68,0.0,0.87829,0.00021,6.84885]
[1779545394238,28.92,75129.07,0.0,0.8784,0.00021,6.8444]
[1779545396255,28.92,75124.16,0.0,0.8774,0.00021,6.88349]
[1779545401512,28.92,75126.83,0.0,0.87796,0.00021,6.86154]
[1779545404309,28.92,75129.2,0.0,0.87846,0.00021,6.84228]
[1779545409345,28.92,75128.65,0.0,0.87835,0.00021,6.84654]
[1779545414381,28.91,75129.88,0.0,0.8786,0.00021,6.83646]
[1779545418413,28.91,75141.12,0.0,0.8809,0.0002,6.74599]
[1779545419420,28.91,75153.75,0.0,0.88344,0.0002,6.64493]
[1779545420427,28.91,75153.0,0.0,0.88329,0.0002,6.65096]
[1779545423449,28.92,75149.35,0.0,0.88256,0.0002,6.68028]
[1779545428489,28.92,75147.66,0.0,0.88222,0.0002,6.69393]
[1779545431726,28.92,75146.41,0.0,0.88207,0.0002,6.69656]
[1779545437566,28.92,75145.74,0.0,0.88193,0.0002,6.70214]
[1779545439568,28.92,75154.02,0.0,0.88359,0.0002,6.63599]
[1779545441797,28.92,75153.73,0.0,0.88352,0.0002,6.63867]
[1779545447625,28.92,75153.36,0.0,0.88343,0.0002,6.64237]
[1779545452683,28.92,75153.17,0.0,0.88338,0.0002,6.64445]
[1779545456717,28.92,75148.47,0.0,0.88243,0.0002,6.68229]
[1779545461755,28.92,75149.65,0.0,0.88267,0.0002,6.67289]
[1779545466787,28.92,75151.61,0.0,0.88306,0.0002,6.65716]
[1779545469825,28.92,75154.29,0.0,0.8836,0.0002,6.63567]
[1779545474844,28.92,75156.63,0.0,0.88407,0.0002,6.61692]
[1779545479878,28.92,75156.99,0.0,0.88414,0.0002,6.61401]
[1779545484912,28.92,75157.02,0.0,0.88415,0.0002,6.61371]
[1779545489948,28.92,75157.99,0.0,0.88434,0.0002,6.6059]
[1779545492150,28.92,75158.45,0.0,0.88454,0.0002,6.59472]
[1779545498004,28.92,75158.93,0.0,0.88464,0.0002,6.59087]
[1779545503039,28.92,75158.64,0.0,0.88458,0.0002,6.5931]
[1779545508074,28.92,75159.88,0.0,0.88483,0.0002,6.58307]
[1779545513111,28.92,75160.48,0.0,0.88495,0.0002,6.57814]
[1779545518144,28.92,75160.31,0.0,0.88492,0.0002,6.57931]
[1779545520158,28.92,75157.11,0.0,0.88429,0.0002,6.6047]
[1779545526200,28.92,75155.32,0.0,0.88395,0.0002,6.6183]
[1779545531235,28.92,75157.3,0.0,0.88436,0.0002,6.60206]
[1779545536270,28.91,75159.06,0.0,0.88472,0.0002,6.58764]
[1779545541306,28.91,75158.23,0.0,0.88456,0.0002,6.59397]
[1779545549361,28.91,75157.14,0.0,0.88435,0.0002,6.6023]
[1779545552571,28.91,75157.76,0.0,0.88459,0.0002,6.58977]
[1779545558425,28.91,75158.56,0.0,0.88475,0.0002,6.5833]
[1779545562641,28.91,75155.93,0.0,0.88422,0.0002,6.60425]
[1779545569502,28.91,75155.93,0.0,0.88423,0.0002,6.60397]
[1779545575543,28.91,75155.7,0.0,0.88419,0.0002,6.60546]
[1779545582781,28.91,75155.8,0.0,0.88423,0.0002,6.60418]
[1779545584606,28.91,75152.43,0.0,0.88356,0.0002,6.63094]
[1779545592851,28.91,75151.9,0.0,0.88347,0.0002,6.63448]
[1779545595685,28.91,75148.43,0.0,0.88278,0.0002,6.66196]
[1779545598704,28.9,75151.29,0.0,0.88336,0.0002,6.63884]
[1779545602921,28.9,75148.44,0.0,0.88279,0.0002,6.66137]
[1779545608776,28.9,75147.01,0.0,0.88251,0.0002,6.67246]
[1779545612992,28.9,75145.15,0.0,0.88225,0.0002,6.67966]
[1779545619853,28.9,75144.81,0.0,0.88219,0.0002,6.68208]
[1779545624887,28.9,75144.73,0.0,0.88218,0.0002,6.68258]
[1779545632943,28.9,75144.66,0.0,0.88217,0.0002,6.68297]
[1779545637981,28.9,75145.17,0.0,0.88227,0.0002,6.67883]
[1779545643017,28.9,75145.32,0.0,0.88231,0.0002,6.67757]
[1779545651074,28.9,75145.19,0.0,0.88228,0.0002,6.67847]
[1779545656110,28.9,75147.5,0.0,0.88275,0.0002,6.65986]
[1779545661143,28.9,75149.64,0.0,0.88318,0.0002,6.64263]
[1779545666178,28.9,75151.6,0.0,0.88358,0.0002,6.62682]
[1779545671213,28.9,75153.03,0.0,0.88398,0.0002,6.6078]
[1779545678262,28.9,75154.33,0.0,0.88424,0.0002,6.59727]
[1779545683488,28.9,75155.05,0.0,0.88439,0.0002,6.59136]
[1779545689340,28.9,75153.83,0.0,0.88415,0.0002,6.60086]
[1779545691354,28.9,75146.05,0.0,0.88259,0.0002,6.66321]
[1779545692360,28.9,75136.28,0.0,0.8806,0.0002,6.74168]
[1779545693557,28.9,75132.73,0.0,0.87987,0.0002,6.77065]
[1779545698402,28.9,75129.75,0.0,0.87923,0.00021,6.79552]
[1779545699409,28.9,75124.97,0.0,0.87825,0.00021,6.83416]
[1779545700417,28.9,75121.43,0.0,0.87751,0.00021,6.86272]
[1779545703637,28.9,75126.8,0.0,0.87861,0.00021,6.81978]
[1779545704445,28.9,75126.8,0.0,0.87861,0.00021,6.81995]
[1779545705452,28.9,75129.26,0.0,0.87911,0.00021,6.80035]
[1779545710487,28.91,75126.92,0.0,0.8786,0.00021,6.82031]
[1779545716528,28.91,75126.07,0.0,0.87839,0.00021,6.82859]
[1779545717536,28.91,75123.57,0.0,0.87787,0.00021,6.84898]
[1779545719549,28.92,75120.77,0.0,0.87723,0.00021,6.87385]
[1779545720557,28.92,75115.99,0.0,0.87619,0.00021,6.91397]
[1779545721563,28.92,75110.39,0.0,0.87502,0.00021,6.95934]
[1779545723779,28.92,75115.15,0.0,0.87601,0.00021,6.92095]
[1779545725591,28.94,75119.15,0.0,0.87674,0.00021,6.8929]
[1779545730626,28.97,75119.85,0.0,0.87662,0.00021,6.89745]
[1779545732641,28.98,75119.9,0.0,0.87665,0.00021,6.89309]
[1779545737676,28.99,75118.9,0.0,0.87638,0.00021,6.90363]
[1779545743919,29.0,75117.28,0.0,0.87598,0.00021,6.91923]
[1779545749761,29.0,75117.32,0.0,0.87596,0.00021,6.91989]
[1779545757819,29.01,75117.96,0.0,0.87606,0.00021,6.91604]
[1779545762853,29.01,75118.78,0.0,0.87622,0.00021,6.91003]
[1779545767887,29.01,75118.63,0.0,0.87617,0.00021,6.91182]
[1779545772923,29.01,75118.86,0.0,0.8762,0.00021,6.91056]
[1779545778964,29.02,75118.87,0.0,0.87617,0.00021,6.91183]
[1779545784200,29.02,75115.38,0.0,0.87543,0.00021,6.94048]
[1779545790044,29.02,75113.62,0.0,0.87507,0.00021,6.95428]
[1779545792055,29.01,75113.26,0.0,0.87511,0.00021,6.9492]
[1779545797093,29.01,75113.04,0.0,0.87508,0.00021,6.95038]
[1779545798105,29.01,75137.78,0.0,0.8802,0.0002,6.75143]
[1779545799104,29.01,75155.4,0.0,0.88376,0.0002,6.61058]
[1779545800112,29.01,75155.71,0.0,0.88382,0.0002,6.60817]
[1779545805148,29.01,75152.96,0.0,0.88326,0.0002,6.63042]
[1779545810184,29.01,75151.88,0.0,0.88304,0.0002,6.63938]
[1779545815218,29.01,75152.21,0.0,0.8831,0.0002,6.63702]
[1779545820253,29.02,75152.67,0.0,0.88318,0.0002,6.63354]
[1779545826298,29.02,75152.03,0.0,0.88305,0.0002,6.6387]
[1779545831333,29.02,75152.09,0.0,0.88307,0.0002,6.63818]
[1779545841403,29.0,75155.23,0.0,0.88378,0.0002,6.60971]
[1779545846440,29.0,75157.4,0.0,0.88428,0.0002,6.5897]
[1779545848454,28.99,75161.95,0.0,0.88521,0.0002,6.55249]
[1779545852482,28.99,75162.28,0.0,0.88543,0.0002,6.54054]
[1779545856509,28.98,75157.65,0.0,0.88455,0.0002,6.57559]
[1779545857517,28.98,75152.09,0.0,0.88346,0.0002,6.61944]
[1779545859531,28.98,75145.06,0.0,0.88207,0.0002,6.67455]
[1779545860537,28.97,75139.62,0.0,0.88104,0.0002,6.71512]
[1779545866581,28.92,75138.36,0.0,0.88119,0.0002,6.70899]
[1779545871616,28.91,75136.58,0.0,0.88091,0.0002,6.72006]
[1779545877656,28.9,75136.63,0.0,0.88101,0.0002,6.71596]
[1779545878664,28.89,75127.04,0.0,0.87906,0.00021,6.7924]
[1779545884906,28.88,75127.14,0.0,0.87919,0.00021,6.7874]
[1779545891754,28.87,75127.33,0.0,0.87935,0.00021,6.78113]
[1779545896789,28.85,75125.01,0.0,0.87896,0.00021,6.79651]
[1779545898803,28.85,75130.15,0.0,0.88005,0.00021,6.75379]
[1779545903837,28.84,75130.03,0.0,0.8801,0.00021,6.75174]
[1779545915125,28.82,75130.09,0.0,0.88038,0.00021,6.73729]
[1779545922974,28.81,75128.23,0.0,0.88012,0.00021,6.74771]
[1779545930023,28.79,75127.33,0.0,0.88003,0.00021,6.75106]
[1779545935265,28.79,75125.97,0.0,0.87982,0.00021,6.75927]
[1779545942106,28.77,75125.85,0.0,0.87989,0.00021,6.7564]
[1779545947141,28.77,75125.82,0.0,0.87995,0.00021,6.75391]
[1779545955406,28.74,75125.26,0.0,0.88008,0.00021,6.74893]
[1779545961243,28.7,75125.92,0.0,0.88054,0.00021,6.73063]
[1779545967282,28.69,75126.2,0.0,0.88068,0.00021,6.72523]
[1779545971309,28.68,75122.03,0.0,0.87998,0.00021,6.7494]
[1779545973324,28.68,75116.49,0.0,0.87886,0.00021,6.79324]
[1779545976347,28.67,75110.25,0.0,0.8776,0.00021,6.84217]
[1779545977352,28.67,75109.29,0.0,0.87741,0.00021,6.84932]
[1779545982400,28.66,75106.04,0.0,0.87676,0.00021,6.87465]
[1779545983397,28.66,75110.33,0.0,0.87767,0.00021,6.83956]
[1779545984404,28.66,75117.52,0.0,0.87917,0.00021,6.78098]
[1779545985411,28.66,75118.11,0.0,0.87929,0.00021,6.77614]
[1779545991454,28.66,75119.65,0.0,0.87961,0.00021,6.76369]
[1779545996487,28.66,75122.01,0.0,0.88011,0.00021,6.74433]
[1779545999716,28.66,75139.79,0.0,0.88377,0.0002,6.59946]
[1779546000519,28.66,75139.79,0.0,0.88378,0.0002,6.59917]
[1779546001522,28.66,75141.15,0.0,0.88406,0.0002,6.588]
[1779546006558,28.65,75141.83,0.0,0.88425,0.0002,6.58037]
[1779546013607,28.64,75142.49,0.0,0.88446,0.0002,6.57199]
[1779546018650,28.63,75142.92,0.0,0.8846,0.0002,6.5662]
[1779546023685,28.63,75143.24,0.0,0.88473,0.0002,6.56119]
[1779546028719,28.62,75142.68,0.0,0.88467,0.0002,6.56323]
[1779546031740,28.62,75142.37,0.0,0.88476,0.0002,6.5568]
[1779546037791,28.59,75143.71,0.0,0.8852,0.0002,6.53883]
[1779546040000,28.59,75147.33,0.0,0.88595,0.0002,6.50887]
[1779546047853,28.58,75146.98,0.0,0.88596,0.0002,6.50822]
[1779546053894,28.57,75145.63,0.0,0.88576,0.0002,6.51654]
[1779546060140,28.57,75145.26,0.0,0.88574,0.0002,6.51714]
[1779546066990,28.56,75144.76,0.0,0.8857,0.0002,6.51854]
[1779546069214,28.56,75188.27,0.0,0.89421,0.00019,6.17023]
[1779546071022,28.56,75196.05,0.0,0.89567,0.00019,6.10907]
[1779546072030,28.56,75201.55,0.0,0.89669,0.00019,6.066]
[1779546078072,28.51,75203.43,0.0,0.89742,0.00019,6.03535]
[1779546079285,28.49,75206.19,0.0,0.89805,0.00019,6.00859]
[1779546082099,28.47,75209.68,0.0,0.89892,0.00018,5.97114]
[1779546083108,28.46,75213.69,0.0,0.89967,0.00018,5.93931]
[1779546087136,28.43,75221.47,0.0,0.90131,0.00018,5.86866]
[1779546089355,28.39,75224.69,0.0,0.90226,0.00018,5.82775]
[1779546091168,28.34,75225.15,0.0,0.90278,0.00018,5.80204]
[1779546092172,28.32,75227.95,0.0,0.90344,0.00018,5.77342]
[1779546095192,28.27,75230.88,0.0,0.90439,0.00018,5.73182]
[1779546097206,28.25,75225.87,0.0,0.90364,0.00018,5.76451]
[1779546102240,28.18,75228.38,0.0,0.90466,0.00018,5.7199]
[1779546107276,28.1,75229.64,0.0,0.90547,0.00018,5.68375]
[1779546112320,28.1,75231.04,0.0,0.90578,0.00018,5.67045]
[1779546117357,28.09,75230.27,0.0,0.90569,0.00018,5.67419]
[1779546118363,28.09,75227.77,0.0,0.90526,0.00018,5.69322]
[1779546119580,28.09,75219.44,0.0,0.90378,0.00018,5.75789]
[1779546121385,28.09,75213.0,0.0,0.90261,0.00018,5.80876]
[1779546122392,28.09,75211.61,0.0,0.90235,0.00018,5.81992]
[1779546127427,28.09,75208.26,0.0,0.90171,0.00018,5.84755]
[1779546132460,28.1,75209.82,0.0,0.90195,0.00018,5.83738]
[1779546137496,28.1,75210.96,0.0,0.9021,0.00018,5.83065]
[1779546138503,28.11,75218.18,0.0,0.9034,0.00018,5.77436]
[1779546139511,28.11,75223.37,0.0,0.90432,0.00018,5.73424]
[1779546144546,28.12,75222.39,0.0,0.90408,0.00018,5.74489]
[1779546149584,28.12,75220.35,0.0,0.90365,0.00018,5.7638]
[1779546153613,28.13,75219.71,0.0,0.90361,0.00018,5.76237]
[1779546154616,28.13,75215.32,0.0,0.90282,0.00018,5.79702]
[1779546159652,28.13,75213.38,0.0,0.90245,0.00018,5.81311]
[1779546165694,28.13,75211.37,0.0,0.90206,0.00018,5.82985]
[1779546170730,28.13,75210.93,0.0,0.90196,0.00018,5.83407]
[1779546180037,28.14,75210.4,0.0,0.90183,0.00018,5.83981]
[1779546185835,28.14,75210.65,0.0,0.90186,0.00018,5.83863]
[1779546190872,28.14,75210.7,0.0,0.90185,0.00018,5.83904]
[1779546197919,28.15,75211.85,0.0,0.90203,0.00018,5.83134]
[1779546202956,28.15,75213.02,0.0,0.90222,0.00018,5.82285]
[1779546205977,28.15,75217.72,0.0,0.90306,0.00018,5.78676]
[1779546208996,28.15,75220.46,0.0,0.90354,0.00018,5.76577]
[1779546210246,28.16,75233.49,0.0,0.90585,0.00018,5.66474]
[1779546211011,28.16,75233.49,0.0,0.90594,0.00018,5.65787]
[1779546216046,28.16,75231.73,0.0,0.9056,0.00018,5.67308]
[1779546221081,28.16,75230.82,0.0,0.90545,0.00018,5.67959]
[1779546223096,28.16,75226.21,0.0,0.90464,0.00018,5.71523]
[1779546228129,28.16,75221.48,0.0,0.90379,0.00018,5.75194]
[1779546234173,28.16,75222.79,0.0,0.90401,0.00018,5.74248]
[1779546236188,28.16,75225.81,0.0,0.90454,0.00018,5.71925]
[1779546241224,28.16,75226.77,0.0,0.90471,0.00018,5.71188]
[1779546246258,28.16,75229.21,0.0,0.90514,0.00018,5.69307]
[1779546248273,28.16,75243.84,0.0,0.90771,0.00017,5.57973]
[1779546249286,28.16,75248.31,0.0,0.90849,0.00017,5.54544]
[1779546250530,28.16,75250.72,0.0,0.9089,0.00017,5.52709]
[1779546253309,28.16,75243.88,0.0,0.90773,0.00017,5.57911]
[1779546255322,28.16,75239.37,0.0,0.90695,0.00018,5.61335]
[1779546260600,28.15,75230.35,0.0,0.9054,0.00018,5.68159]
[1779546261365,28.15,75230.35,0.0,0.9054,0.00018,5.68155]
[1779546266400,28.15,75229.68,0.0,0.90529,0.00018,5.68651]
[1779546267411,28.15,75222.4,0.0,0.90399,0.00018,5.74344]
[1779546268419,28.15,75213.16,0.0,0.90232,0.00018,5.81588]
[1779546269423,28.15,75205.05,0.0,0.90084,0.00018,5.87967]
[1779546271438,28.15,75205.23,0.0,0.90098,0.00018,5.87076]
[1779546273452,28.15,75207.91,0.0,0.90147,0.00018,5.84947]
[1779546278487,28.15,75208.88,0.0,0.90166,0.00018,5.84153]
[1779546282514,28.15,75213.2,0.0,0.90245,0.00018,5.80745]
[1779546287550,28.15,75213.21,0.0,0.90245,0.00018,5.80742]
[1779546292587,28.15,75212.12,0.0,0.90225,0.00018,5.81602]
[1779546293593,28.15,75217.21,0.0,0.90317,0.00018,5.77608]
[1779546298629,28.15,75218.39,0.0,0.90338,0.00018,5.76715]
[1779546300642,28.15,75214.2,0.0,0.90262,0.00018,5.80011]
[1779546305678,28.15,75215.67,0.0,0.90289,0.00018,5.78857]
[1779546310716,28.15,75215.02,0.0,0.90277,0.00018,5.79368]
[1779546311723,28.15,75224.4,0.0,0.90446,0.00018,5.72029]
[1779546312727,28.15,75227.28,0.0,0.90497,0.00018,5.69794]
[1779546316754,28.15,75231.55,0.0,0.90572,0.00018,5.6648]
[1779546319776,28.15,75235.38,0.0,0.9064,0.00018,5.63488]
[1779546324810,28.15,75238.88,0.0,0.90702,0.00018,5.60774]
[1779546329845,28.15,75240.25,0.0,0.90726,0.00017,5.59718]
[1779546331090,28.15,75239.81,0.0,0.90729,0.00018,5.5933]
[1779546332866,28.15,75237.45,0.0,0.90687,0.00018,5.61156]
[1779546334880,28.15,75228.65,0.0,0.90531,0.00018,5.67999]
[1779546335891,28.15,75224.76,0.0,0.90462,0.00018,5.71026]
[1779546341160,28.15,75215.86,0.0,0.90303,0.00018,5.77947]
[1779546342939,28.15,75206.3,0.0,0.90128,0.00018,5.85485]
[1779546343945,28.15,75207.08,0.0,0.90142,0.00018,5.84891]
[1779546349989,28.16,75208.84,0.0,0.90171,0.00018,5.83674]
[1779546355024,28.16,75208.17,0.0,0.90155,0.00018,5.8435]
[1779546360058,28.17,75207.28,0.0,0.90136,0.00018,5.85154]
[1779546361300,28.17,75204.18,0.0,0.90079,0.00018,5.87632]
[1779546367106,28.17,75205.19,0.0,0.90095,0.00018,5.86913]
[1779546372142,28.17,75206.64,0.0,0.9012,0.00018,5.85834]
[1779546376171,28.17,75209.8,0.0,0.90178,0.00018,5.83358]
[1779546381443,28.17,75208.66,0.0,0.90156,0.00018,5.84296]
[1779546385233,28.17,75204.91,0.0,0.90086,0.00018,5.87328]
[1779546386240,28.18,75202.27,0.0,0.90037,0.00018,5.89424]
[1779546391517,28.18,75201.77,0.0,0.90037,0.00018,5.89141]
[1779546397319,28.18,75200.67,0.0,0.90018,0.00018,5.89956]
[1779546402353,28.17,75201.2,0.0,0.90029,0.00018,5.89489]
[1779546407390,28.17,75201.53,0.0,0.90036,0.00018,5.89177]
[1779546412423,28.17,75201.6,0.0,0.90038,0.00018,5.89069]
[1779546417460,28.17,75202.03,0.0,0.90048,0.00018,5.88674]
[1779546422494,28.17,75202.62,0.0,0.9006,0.00018,5.88149]
[1779546427528,28.17,75203.5,0.0,0.90077,0.00018,5.87393]
[1779546432564,28.16,75204.26,0.0,0.90093,0.00018,5.86732]
[1779546437599,28.16,75201.45,0.0,0.90043,0.00018,5.88886]
[1779546443641,28.16,75201.75,0.0,0.9005,0.00018,5.88574]
[1779546449683,28.16,75202.52,0.0,0.90066,0.00018,5.87899]
[1779546451935,28.16,75199.73,0.0,0.90025,0.00018,5.89343]
[1779546457741,28.16,75198.78,0.0,0.90006,0.00019,5.90185]
[1779546463783,28.16,75196.9,0.0,0.89968,0.00019,5.91775]
[1779546468818,28.16,75197.34,0.0,0.89975,0.00019,5.91497]
[1779546471839,28.17,75194.64,0.0,0.89924,0.00019,5.93674]
[1779546473853,28.17,75188.48,0.0,0.89807,0.00019,5.98642]
[1779546474860,28.17,75183.69,0.0,0.89715,0.00019,6.02516]
[1779546479896,28.18,75183.54,0.0,0.89705,0.00019,6.02927]
[1779546484930,28.19,75185.54,0.0,0.89736,0.00019,6.01631]
[1779546487951,28.19,75181.58,0.0,0.89657,0.00019,6.04968]
[1779546495002,28.2,75180.83,0.0,0.89633,0.00019,6.05972]
[1779546499029,28.21,75187.98,0.0,0.89763,0.00019,6.00511]
[1779546500037,28.21,75194.99,0.0,0.89892,0.00019,5.95018]
[1779546501043,28.21,75195.37,0.0,0.89899,0.00019,5.94748]
[1779546502287,28.22,75201.43,0.0,0.90011,0.00018,5.89989]
[1779546504064,28.22,75206.7,0.0,0.90106,0.00018,5.85908]
[1779546507084,28.22,75208.24,0.0,0.90131,0.00018,5.84827]
[1779546511112,28.23,75208.67,0.0,0.90145,0.00018,5.8393]
[1779546516147,28.23,75208.74,0.0,0.90142,0.00018,5.84097]
[1779546519168,28.24,75205.79,0.0,0.90085,0.00018,5.86541]
[1779546524203,28.24,75207.06,0.0,0.90103,0.00018,5.85746]
[1779546529239,28.25,75209.61,0.0,0.90145,0.00018,5.83955]
[1779546535280,28.26,75208.89,0.0,0.90126,0.00018,5.84788]
[1779546540315,28.26,75206.78,0.0,0.90082,0.00018,5.8666]
[1779546547364,28.27,75207.72,0.0,0.90092,0.00018,5.86251]
[1779546550385,28.28,75210.17,0.0,0.90133,0.00018,5.84465]
[1779546558442,28.29,75212.21,0.0,0.90162,0.00018,5.83248]
[1779546561462,28.29,75220.4,0.0,0.90307,0.00018,5.76989]
[1779546564482,28.29,75222.78,0.0,0.9035,0.00018,5.75141]
[1779546569518,28.29,75223.25,0.0,0.90361,0.00018,5.7463]
[1779546571533,28.29,75223.35,0.0,0.90375,0.00018,5.73762]
[1779546578598,28.28,75223.36,0.0,0.9038,0.00018,5.73562]
[1779546584641,28.28,75222.79,0.0,0.90373,0.00018,5.73837]
[1779546590682,28.28,75223.17,0.0,0.9038,0.00018,5.73528]
[1779546595718,28.28,75223.94,0.0,0.90394,0.00018,5.72946]
[1779546596725,28.28,75229.29,0.0,0.90489,0.00018,5.68817]
[1779546598738,28.28,75236.16,0.0,0.90611,0.00018,5.63462]
[1779546599746,28.28,75242.07,0.0,0.90715,0.00017,5.58895]
[1779546605789,28.27,75240.55,0.0,0.90689,0.00018,5.60029]
[1779546606796,28.27,75235.0,0.0,0.90592,0.00018,5.64279]
[1779546607804,28.27,75230.1,0.0,0.90506,0.00018,5.68059]
[1779546608810,28.27,75234.29,0.0,0.9058,0.00018,5.64801]
[1779546610823,28.27,75237.27,0.0,0.90634,0.00018,5.62438]
[1779546615862,28.27,75236.08,0.0,0.90617,0.00018,5.63216]
[1779546619887,28.26,75239.33,0.0,0.90676,0.00018,5.60595]
[1779546621900,28.26,75232.71,0.0,0.90561,0.00018,5.65667]
[1779546623148,28.26,75230.09,0.0,0.90515,0.00018,5.67669]
[1779546626938,28.26,75224.77,0.0,0.90423,0.00018,5.71671]
[1779546633987,28.25,75223.29,0.0,0.90413,0.00018,5.71812]
[1779546639026,28.24,75222.27,0.0,0.90399,0.00018,5.72408]
[1779546645066,28.25,75222.23,0.0,0.90397,0.00018,5.72495]
[1779546649105,28.25,75217.29,0.0,0.90307,0.00018,5.76402]
[1779546650110,28.25,75214.99,0.0,0.90265,0.00018,5.78224]
[1779546652123,28.25,75212.56,0.0,0.9022,0.00018,5.80169]
[1779546655142,28.25,75209.27,0.0,0.90159,0.00018,5.82801]
[1779546661185,28.25,75209.48,0.0,0.90161,0.00018,5.82707]
[1779546666220,28.25,75207.33,0.0,0.9012,0.00018,5.84449]
[1779546667227,28.25,75217.53,0.0,0.90306,0.00018,5.76465]
[1779546668241,28.25,75221.99,0.0,0.90386,0.00018,5.73004]
[1779546669244,28.26,75235.18,0.0,0.9062,0.00018,5.62788]
[1779546670250,28.26,75242.5,0.0,0.90749,0.00017,5.57127]
[1779546671258,28.26,75241.71,0.0,0.90735,0.00017,5.57733]
[1779546675289,28.25,75247.62,0.0,0.90842,0.00017,5.53009]
[1779546676296,28.25,75252.06,0.0,0.90919,0.00017,5.49567]
[1779546677304,28.25,75254.45,0.0,0.90961,0.00017,5.47705]
[1779546680324,28.25,75257.05,0.0,0.91008,0.00017,5.45628]
[1779546681331,28.24,75254.59,0.0,0.90966,0.00017,5.47478]
[1779546686366,28.24,75257.57,0.0,0.91021,0.00017,5.45043]
[1779546693649,28.23,75265.44,0.0,0.9117,0.00017,5.38089]
[1779546696441,28.23,75266.36,0.0,0.91186,0.00017,5.37347]
[1779546700469,28.23,75272.34,0.0,0.91288,0.00017,5.32733]
[1779546702485,28.23,75272.99,0.0,0.913,0.00017,5.32212]
[1779546703721,28.23,75270.66,0.0,0.91262,0.00017,5.33945]
[1779546709533,28.22,75269.29,0.0,0.91241,0.00017,5.34873]
[1779546710539,28.22,75274.1,0.0,0.91322,0.00017,5.31236]
[1779546715574,28.22,75272.39,0.0,0.91295,0.00017,5.32442]
[1779546720610,28.22,75270.98,0.0,0.91273,0.00017,5.33433]
[1779546725644,28.22,75272.71,0.0,0.91303,0.00017,5.32056]
[1779546730680,28.22,75271.54,0.0,0.91285,0.00017,5.32873]
[1779546735714,28.21,75271.7,0.0,0.91289,0.00017,5.32685]
[1779546740749,28.21,75272.16,0.0,0.91299,0.00017,5.3227]
[1779546745785,28.21,75275.23,0.0,0.91351,0.00017,5.29892]
[1779546751826,28.21,75275.3,0.0,0.91364,0.00017,5.29068]
[1779546756862,28.21,75274.46,0.0,0.9135,0.00017,5.29661]
[1779546764144,28.21,75274.85,0.0,0.91358,0.00017,5.29315]
[1779546769954,28.2,75274.16,0.0,0.91348,0.00017,5.29792]
[1779546777003,28.2,75274.46,0.0,0.91354,0.00017,5.29515]
[1779546782040,28.2,75274.69,0.0,0.91358,0.00017,5.29307]
[1779546784300,28.2,75280.36,0.0,0.91452,0.00016,5.25023]
[1779546788098,28.2,75280.92,0.0,0.91462,0.00016,5.24596]
[1779546790100,28.2,75287.74,0.0,0.91574,0.00016,5.19485]
[1779546791104,28.2,75289.01,0.0,0.91594,0.00016,5.18544]
[1779546796157,28.2,75291.45,0.0,0.91635,0.00016,5.16654]
[1779546801188,28.2,75288.57,0.0,0.91587,0.00016,5.18871]
[1779546805217,28.2,75286.12,0.0,0.91546,0.00016,5.20748]
[1779546806225,28.2,75280.73,0.0,0.91457,0.00016,5.24801]
[1779546807230,28.2,75274.54,0.0,0.91355,0.00017,5.29465]
[1779546808241,28.2,75272.56,0.0,0.91322,0.00017,5.30956]
[1779546811260,28.2,75272.44,0.0,0.9133,0.00017,5.30308]
[1779546813276,28.2,75265.76,0.0,0.91219,0.00017,5.35352]
[1779546814288,28.2,75264.01,0.0,0.9119,0.00017,5.36667]
[1779546815288,28.2,75269.99,0.0,0.9129,0.00017,5.32119]
[1779546816296,28.2,75276.26,0.0,0.91395,0.00017,5.27377]
[1779546817304,28.2,75278.34,0.0,0.9143,0.00017,5.25809]
[1779546819318,28.2,75281.55,0.0,0.91482,0.00016,5.23398]
[1779546823346,28.2,75283.9,0.0,0.91521,0.00016,5.21634]
[1779546829387,28.2,75282.78,0.0,0.91502,0.00016,5.22489]
[1779546832409,28.2,75277.93,0.0,0.91422,0.00017,5.2615]
[1779546834654,28.2,75270.19,0.0,0.91293,0.00017,5.31987]
[1779546841473,28.2,75270.73,0.0,0.91303,0.00017,5.3153]
[1779546843487,28.2,75273.56,0.0,0.91351,0.00017,5.29378]
[1779546848523,28.2,75274.23,0.0,0.91363,0.00017,5.28849]
[1779546851543,28.2,75276.63,0.0,0.91403,0.00017,5.27028]
[1779546852551,28.2,75283.39,0.0,0.91514,0.00016,5.21945]
[1779546853558,28.2,75285.75,0.0,0.91553,0.00016,5.20183]
[1779546858592,28.2,75283.99,0.0,0.91523,0.00016,5.21543]
[1779546863628,28.2,75282.13,0.0,0.91492,0.00016,5.22969]
[1779546868663,28.2,75279.92,0.0,0.91455,0.00016,5.24652]
[1779546872690,28.2,75279.17,0.0,0.91452,0.00017,5.24512]
[1779546874935,28.2,75275.86,0.0,0.91398,0.00017,5.27004]
[1779546880746,28.2,75274.31,0.0,0.91372,0.00017,5.28164]
[1779546885782,28.2,75276.08,0.0,0.91402,0.00017,5.26816]
[1779546890817,28.2,75275.96,0.0,0.914,0.00017,5.26896]
[1779546893842,28.2,75282.92,0.0,0.91515,0.00016,5.21669]
[1779546898876,28.2,75282.17,0.0,0.91505,0.00016,5.22099]
[1779546903912,28.19,75281.81,0.0,0.91502,0.00016,5.22245]
[1779546905147,28.19,75286.46,0.0,0.91579,0.00016,5.18739]
[1779546910963,28.19,75287.21,0.0,0.91597,0.00016,5.17892]
[1779546915218,28.18,75295.48,0.0,0.91737,0.00016,5.11437]
[1779546921033,28.17,75293.66,0.0,0.91714,0.00016,5.1253]
[1779546923048,28.17,75291.18,0.0,0.91674,0.00016,5.14368]
[1779546928083,28.17,75289.34,0.0,0.91645,0.00016,5.15703]
[1779546931104,28.17,75285.45,0.0,0.91592,0.00016,5.17869]
[1779546935359,28.17,75281.75,0.0,0.91532,0.00016,5.20596]
[1779546941175,28.17,75281.96,0.0,0.91533,0.00016,5.20549]
[1779546946213,28.17,75281.9,0.0,0.91531,0.00016,5.20686]
[1779546949231,28.17,75277.81,0.0,0.91462,0.00017,5.23809]
[1779546953266,28.17,75276.69,0.0,0.91443,0.00017,5.24697]
[1779546958294,28.18,75276.3,0.0,0.91435,0.00017,5.25041]
[1779546963329,28.18,75276.91,0.0,0.91444,0.00017,5.24623]
[1779546965345,28.18,75273.79,0.0,0.91392,0.00017,5.26988]
[1779546967356,28.18,75267.59,0.0,0.91289,0.00017,5.31679]
[1779546968365,28.18,75262.16,0.0,0.91197,0.00017,5.35794]
[1779546970380,28.18,75261.82,0.0,0.91192,0.00017,5.36031]
[1779546975414,28.18,75260.18,0.0,0.91165,0.00017,5.37226]
[1779546980450,28.17,75258.49,0.0,0.91138,0.00017,5.38464]
[1779546985484,28.17,75257.03,0.0,0.91114,0.00017,5.39532]
[1779546991542,28.17,75255.34,0.0,0.91097,0.00017,5.40038]
[1779546993542,28.17,75260.18,0.0,0.91179,0.00017,5.36332]
[1779546995557,28.17,75267.02,0.0,0.91295,0.00017,5.31127]
[1779546996562,28.17,75267.81,0.0,0.91308,0.00017,5.30529]
[1779547001597,28.17,75283.03,0.0,0.9156,0.00016,5.19068]
[1779547002604,28.17,75289.37,0.0,0.91664,0.00016,5.14297]
[1779547003612,28.17,75288.87,0.0,0.91657,0.00016,5.14647]
[1779547008653,28.17,75288.84,0.0,0.91659,0.00016,5.14557]
[1779547009655,28.17,75325.98,0.0,0.92245,0.00015,4.87231]
[1779547010669,28.17,75351.09,0.0,0.92623,0.00015,4.69171]
[1779547011668,28.17,75353.89,0.0,0.92663,0.00015,4.67258]
[1779547014689,28.18,75358.92,0.0,0.92728,0.00015,4.64124]
[1779547015924,28.19,75365.04,0.0,0.92811,0.00014,4.601]
[1779547018717,28.2,75370.38,0.0,0.92883,0.00014,4.56591]
[1779547019723,28.2,75374.78,0.0,0.92944,0.00014,4.53621]
[1779547020731,28.22,75386.27,0.0,0.93093,0.00014,4.46294]
[1779547021739,28.24,75385.19,0.0,0.93062,0.00014,4.47818]
[1779547025995,28.32,75377.54,0.0,0.92896,0.00014,4.5598]
[1779547030806,28.39,75370.97,0.0,0.92753,0.00014,4.62973]
[1779547031813,28.4,75369.66,0.0,0.92733,0.00014,4.63942]
[1779547034835,28.4,75366.42,0.0,0.92683,0.00015,4.66377]
[1779547037855,28.4,75363.26,0.0,0.92633,0.00015,4.68757]
[1779547038862,28.41,75360.37,0.0,0.92588,0.00015,4.7093]
[1779547041883,28.41,75357.76,0.0,0.92547,0.00015,4.72941]
[1779547043897,28.42,75348.1,0.0,0.92398,0.00015,4.80041]
[1779547044905,28.42,75342.8,0.0,0.92317,0.00015,4.83898]
[1779547049941,28.43,75343.88,0.0,0.92327,0.00015,4.83432]
[1779547054975,28.44,75347.5,0.0,0.92384,0.00015,4.80469]
[1779547056205,28.44,75342.68,0.0,0.9231,0.00015,4.83982]
[1779547062025,28.45,75340.55,0.0,0.9227,0.00015,4.85882]
[1779547065046,28.46,75337.89,0.0,0.92226,0.00015,4.87977]
[1779547068067,28.46,75334.66,0.0,0.92173,0.00015,4.90481]
[1779547073101,28.47,75333.13,0.0,0.92144,0.00015,4.91868]
[1779547078139,28.48,75332.93,0.0,0.92135,0.00015,4.92292]
[1779547082169,28.49,75327.99,0.0,0.92054,0.00015,4.9609]
[1779547087202,28.49,75328.92,0.0,0.92062,0.00015,4.95692]
[1779547088211,28.5,75332.57,0.0,0.92117,0.00015,4.9311]
[1779547089216,28.5,75335.23,0.0,0.92157,0.00015,4.91253]
[1779547094251,28.51,75334.06,0.0,0.92132,0.00015,4.92409]
[1779547099285,28.52,75333.09,0.0,0.92111,0.00015,4.93421]
[1779547104320,28.53,75333.61,0.0,0.92112,0.00015,4.93364]
[1779547109358,28.53,75334.93,0.0,0.92126,0.00015,4.92737]
[1779547111370,28.54,75334.87,0.0,0.92132,0.00015,4.92208]
[1779547116629,28.55,75345.56,0.0,0.92287,0.00015,4.8487]
[1779547118418,28.55,75346.33,0.0,0.92296,0.00015,4.84474]
[1779547123454,28.61,75347.73,0.0,0.92279,0.00015,4.85266]
[1779547128490,28.62,75348.95,0.0,0.9229,0.00015,4.84764]
[1779547132518,28.62,75352.04,0.0,0.9233,0.00015,4.82851]
[1779547137553,28.64,75351.26,0.0,0.92311,0.00015,4.8377]
[1779547138559,28.64,75346.94,0.0,0.92245,0.00015,4.86921]
[1779547140582,28.64,75345.58,0.0,0.92221,0.00015,4.88015]
[1779547145611,28.65,75339.27,0.0,0.92119,0.00015,4.92832]
[1779547150648,28.66,75341.9,0.0,0.92154,0.00015,4.91211]
[1779547155681,28.67,75341.98,0.0,0.92149,0.00015,4.91436]
[1779547159710,28.67,75339.41,0.0,0.92105,0.00015,4.93505]
[1779547160716,28.67,75331.05,0.0,0.91975,0.00016,4.99582]
[1779547161725,28.68,75330.7,0.0,0.91969,0.00016,4.99879]
[1779547166983,28.68,75331.97,0.0,0.91983,0.00015,4.99226]
[1779547171795,28.69,75331.96,0.0,0.91989,0.00015,4.98704]
[1779547177051,28.7,75332.36,0.0,0.91989,0.00015,4.98692]
[1779547182872,28.7,75331.63,0.0,0.91973,0.00015,4.99448]
[1779547187906,28.71,75331.54,0.0,0.91967,0.00016,4.99741]
[1779547192941,28.72,75330.47,0.0,0.91945,0.00016,5.00742]
[1779547197191,28.72,75325.54,0.0,0.91864,0.00016,5.04519]
[1779547202005,28.73,75321.43,0.0,0.91795,0.00016,5.07729]
[1779547203013,28.77,75318.68,0.0,0.91725,0.00016,5.10966]
[1779547206034,28.87,75316.06,0.0,0.91609,0.00016,5.1631]
[1779547211068,29.05,75316.14,0.0,0.91477,0.00016,5.22367]
[1779547216103,29.14,75314.8,0.0,0.91392,0.00016,5.26254]
[1779547221138,29.15,75313.52,0.0,0.91363,0.00016,5.2761]
[1779547226174,29.16,75313.48,0.0,0.91354,0.00016,5.28008]
[1779547231210,29.17,75313.02,0.0,0.91352,0.00016,5.27811]
[1779547232215,29.17,75309.56,0.0,0.91295,0.00016,5.30393]
[1779547237473,29.18,75309.98,0.0,0.91296,0.00016,5.30355]
[1779547244309,29.19,75309.85,0.0,0.91284,0.00016,5.30927]
[1779547249337,29.2,75311.65,0.0,0.91305,0.00016,5.29981]
[1779547254377,29.21,75313.99,0.0,0.91334,0.00016,5.28646]
[1779547255380,29.21,75317.32,0.0,0.91386,0.00016,5.26301]
[1779547256386,29.22,75321.79,0.0,0.91456,0.00016,5.23139]
[1779547257613,29.22,75326.9,0.0,0.91535,0.00016,5.19525]
[1779547259407,29.27,75327.35,0.0,0.91504,0.00016,5.2099]
[1779547261421,29.33,75330.78,0.0,0.91519,0.00016,5.20301]
[1779547262428,29.35,75334.84,0.0,0.9157,0.00016,5.17963]
[1779547265449,29.35,75339.1,0.0,0.91637,0.00016,5.14935]
[1779547266455,29.35,75341.9,0.0,0.9168,0.00016,5.12946]
[1779547267685,29.35,75335.74,0.0,0.91583,0.00016,5.17376]
[1779547270484,29.35,75340.06,0.0,0.9165,0.00016,5.14312]
[1779547271490,29.35,75342.62,0.0,0.9169,0.00016,5.12497]
[1779547274511,29.35,75348.6,0.0,0.9178,0.00015,5.08348]
[1779547279547,29.36,75346.45,0.0,0.91743,0.00015,5.10051]
[1779547284581,29.36,75343.91,0.0,0.917,0.00016,5.12028]
[1779547289617,29.37,75343.84,0.0,0.91694,0.00016,5.12292]
[1779547291631,29.4,75339.0,0.0,0.9161,0.00016,5.15935]
[1779547293647,29.44,75329.63,0.0,0.91429,0.00016,5.24175]
[1779547294654,29.44,75328.54,0.0,0.9141,0.00016,5.25025]
[1779547296668,29.45,75331.54,0.0,0.91454,0.00016,5.23037]
[1779547297676,29.45,75338.6,0.0,0.91565,0.00016,5.18006]
[1779547298685,29.45,75342.31,0.0,0.91622,0.00016,5.15398]
[1779547301705,29.46,75338.28,0.0,0.91555,0.00016,5.18428]
[1779547306738,29.46,75336.47,0.0,0.91524,0.00016,5.19881]
[1779547311774,29.46,75335.21,0.0,0.91503,0.00016,5.20832]
[1779547316811,29.46,75333.91,0.0,0.91481,0.00016,5.21808]
[1779547317816,29.46,75337.49,0.0,0.91538,0.00016,5.19248]
[1779547318824,29.46,75340.7,0.0,0.91588,0.00016,5.16963]
[1779547323858,29.47,75339.21,0.0,0.91563,0.00016,5.1811]
[1779547328896,29.47,75343.62,0.0,0.9163,0.00016,5.15029]
[1779547330911,29.47,75345.05,0.0,0.91651,0.00016,5.1405]
[1779547335947,29.47,75347.27,0.0,0.91684,0.00016,5.12571]
[1779547340982,29.48,75348.7,0.0,0.91704,0.00015,5.11654]
[1779547346018,29.48,75350.22,0.0,0.91725,0.00015,5.10686]
[1779547347023,29.48,75354.87,0.0,0.91796,0.00015,5.07409]
[1779547349039,29.48,75356.86,0.0,0.91825,0.00015,5.06047]
[1779547351053,29.48,75357.68,0.0,0.91847,0.00015,5.04794]
[1779547355079,29.48,75359.98,0.0,0.9188,0.00015,5.0325]
[1779547360115,29.49,75360.19,0.0,0.91881,0.00015,5.03212]
[1779547365150,29.49,75360.41,0.0,0.91882,0.00015,5.03164]
[1779547367163,29.49,75357.09,0.0,0.91831,0.00015,5.05552]
[1779547370185,29.49,75360.46,0.0,0.91881,0.00015,5.03227]
[1779547375220,29.5,75362.73,0.0,0.91913,0.00015,5.01732]
[1779547378483,29.5,75365.9,0.0,0.91959,0.00015,4.9961]
[1779547382270,29.5,75371.11,0.0,0.92035,0.00015,4.96059]
[1779547385295,29.51,75378.48,0.0,0.92143,0.00015,4.91029]
[1779547386298,29.51,75379.51,0.0,0.92157,0.00015,4.90349]
[1779547391335,29.51,75381.09,0.0,0.92176,0.00015,4.89443]
[1779547394357,29.52,75384.84,0.0,0.92229,0.00015,4.86956]
[1779547396370,29.52,75381.76,0.0,0.92182,0.00015,4.89181]
[1779547397375,29.52,75378.95,0.0,0.9214,0.00015,4.91176]
[1779547398624,29.52,75371.24,0.0,0.92023,0.00015,4.96629]
[1779547401403,29.53,75359.72,0.0,0.91848,0.00015,5.04781]
[1779547402410,29.53,75359.55,0.0,0.91845,0.00015,5.04917]
[1779547407445,29.53,75361.18,0.0,0.91867,0.00015,5.03894]
[1779547408695,29.53,75358.17,0.0,0.9182,0.00015,5.0608]
[1779547411475,29.53,75357.89,0.0,0.91824,0.00015,5.05619]
[1779547416510,29.54,75356.69,0.0,0.91802,0.00015,5.06658]
[1779547418764,29.54,75352.72,0.0,0.91739,0.00015,5.09547]
[1779547421547,29.54,75359.55,0.0,0.91842,0.00015,5.04804]
[1779547423558,29.55,75363.19,0.0,0.91896,0.00015,5.02313]
[1779547427587,29.55,75365.96,0.0,0.91934,0.00015,5.00519]
[1779547432622,29.56,75365.63,0.0,0.91925,0.00015,5.00949]
[1779547435644,29.56,75368.41,0.0,0.91965,0.00015,4.99117]
[1779547437657,29.56,75370.76,0.0,0.91998,0.00015,4.97556]
[1779547438904,29.57,75373.14,0.0,0.92033,0.00015,4.95936]
[1779547441686,29.57,75375.61,0.0,0.92067,0.00015,4.94348]
[1779547446719,29.58,75375.86,0.0,0.92066,0.00015,4.94405]
[1779547451754,29.58,75376.11,0.0,0.92065,0.00015,4.94455]
[1779547456790,29.59,75376.31,0.0,0.92063,0.00015,4.94532]
[1779547461825,29.6,75376.81,0.0,0.92066,0.00015,4.94405]
[1779547466860,29.6,75376.94,0.0,0.92063,0.00015,4.94535]
[1779547471894,29.61,75377.25,0.0,0.92073,0.00015,4.93831]
[1779547476930,29.62,75376.15,0.0,0.92052,0.00015,4.94823]
[1779547481965,29.62,75377.13,0.0,0.92062,0.00015,4.94359]
[1779547487001,29.63,75376.36,0.0,0.92046,0.00015,4.95115]
[1779547492041,29.64,75377.5,0.0,0.92058,0.00015,4.94538]
[1779547496069,29.64,75380.6,0.0,0.92101,0.00015,4.92556]
[1779547501103,29.65,75378.61,0.0,0.92066,0.00015,4.94173]
[1779547504131,29.65,75375.99,0.0,0.92024,0.00015,4.96129]
[1779547506144,29.66,75378.76,0.0,0.92064,0.00015,4.94284]
[1779547511178,29.66,75379.15,0.0,0.92065,0.00015,4.94239]
[1779547514198,29.67,75374.85,0.0,0.91998,0.00015,4.97365]
[1779547519472,29.67,75375.97,0.0,0.9201,0.00015,4.96788]
[1779547522259,29.68,75371.87,0.0,0.91946,0.00015,4.99772]
[1779547524270,29.68,75365.29,0.0,0.91844,0.00015,5.04477]
[1779547526285,29.68,75364.41,0.0,0.91829,0.00015,5.05198]
[1779547531325,29.69,75369.54,0.0,0.91911,0.00015,5.01142]
[1779547536354,29.7,75370.49,0.0,0.91921,0.00015,5.00683]
[1779547541389,29.7,75374.61,0.0,0.91979,0.00015,4.97986]
[1779547543405,29.71,75378.4,0.0,0.92033,0.00015,4.95466]
[1779547545417,29.71,75381.64,0.0,0.92079,0.00015,4.93341]
[1779547546427,29.71,75384.25,0.0,0.92117,0.00015,4.91572]
[1779547547433,29.71,75387.66,0.0,0.92166,0.00015,4.89257]
[1779547548444,29.71,75390.24,0.0,0.92203,0.00015,4.87522]
[1779547549686,29.72,75395.15,0.0,0.92274,0.00015,4.84191]
[1779547551473,29.72,75403.68,0.0,0.92396,0.00014,4.78436]
[1779547552480,29.72,75405.78,0.0,0.92425,0.00014,4.77067]
[1779547557513,29.73,75401.43,0.0,0.92355,0.00014,4.80367]
[1779547559756,29.73,75403.74,0.0,0.92386,0.00014,4.78912]
[1779547562547,29.74,75421.81,0.0,0.92641,0.00014,4.66713]
[1779547563554,29.74,75425.97,0.0,0.92699,0.00014,4.63949]
[1779547565570,29.74,75422.05,0.0,0.92642,0.00014,4.66663]
[1779547567583,29.74,75418.02,0.0,0.92584,0.00014,4.69454]
[1779547568591,29.74,75410.92,0.0,0.92484,0.00014,4.74239]
[1779547569827,29.74,75408.62,0.0,0.92453,0.00014,4.75732]
[1779547573624,29.73,75410.9,0.0,0.92487,0.00014,4.74075]
[1779547579899,29.73,75408.94,0.0,0.92463,0.00014,4.7523]
[1779547584704,29.73,75406.4,0.0,0.92424,0.00014,4.77082]
[1779547585712,29.73,75399.49,0.0,0.92324,0.00014,4.81854]
[1779547586718,29.74,75394.08,0.0,0.92244,0.00015,4.8561]
[1779547588732,29.74,75393.4,0.0,0.92233,0.00015,4.86149]
[1779547589969,29.74,75390.56,0.0,0.92189,0.00015,4.88177]
[1779547591754,29.74,75390.7,0.0,0.922,0.00015,4.87441]
[1779547594774,29.74,75387.73,0.0,0.92155,0.00015,4.89556]
[1779547600042,29.75,75387.64,0.0,0.9215,0.00015,4.89795]
[1779547605853,29.75,75387.55,0.0,0.92145,0.00015,4.90021]
[1779547609882,29.76,75390.34,0.0,0.9218,0.00015,4.88384]
[1779547614917,29.78,75390.14,0.0,0.92169,0.00015,4.88898]
[1779547617939,29.78,75394.87,0.0,0.92234,0.00015,4.85875]
[1779547620181,29.79,75388.16,0.0,0.92132,0.00015,4.9066]
[1779547621966,29.79,75391.52,0.0,0.92178,0.00015,4.88496]
[1779547622974,29.79,75395.33,0.0,0.92232,0.00015,4.85954]
[1779547624987,29.8,75391.53,0.0,0.92173,0.00015,4.88735]
[1779547625994,29.8,75388.44,0.0,0.92126,0.00015,4.90945]
[1779547630027,29.81,75385.92,0.0,0.92082,0.00015,4.92987]
[1779547635062,29.82,75386.93,0.0,0.92089,0.00015,4.92654]
[1779547638084,29.83,75389.36,0.0,0.92121,0.00015,4.91197]
[1779547640098,29.83,75395.29,0.0,0.92204,0.00015,4.87267]
[1779547641104,29.84,75398.7,0.0,0.92253,0.00015,4.84974]
[1779547643118,29.84,75405.28,0.0,0.92346,0.00014,4.80579]
[1779547645132,29.84,75407.11,0.0,0.9237,0.00014,4.7945]
[1779547647146,29.85,75410.18,0.0,0.92412,0.00014,4.77484]
[1779547652182,29.86,75412.48,0.0,0.92448,0.00014,4.75538]
[1779547657222,29.87,75414.31,0.0,0.92467,0.00014,4.74624]
[1779547658228,29.87,75409.65,0.0,0.92399,0.00014,4.7785]
[1779547660250,29.87,75408.44,0.0,0.92379,0.00014,4.78792]
[1779547665278,29.88,75409.76,0.0,0.92392,0.00014,4.78188]
[1779547667292,29.88,75406.86,0.0,0.92348,0.00014,4.80273]
[1779547672328,29.89,75404.89,0.0,0.92314,0.00014,4.81874]
[1779547673334,29.89,75402.04,0.0,0.92272,0.00014,4.83868]
[1779547674341,29.89,75397.76,0.0,0.92209,0.00015,4.86843]
[1779547677364,29.9,75400.94,0.0,0.92252,0.00015,4.84787]
[1779547682401,29.91,75402.8,0.0,0.92275,0.00014,4.83738]
[1779547685422,29.91,75400.29,0.0,0.92235,0.00015,4.85588]
[1779547688444,29.92,75397.92,0.0,0.92197,0.00015,4.87403]
[1779547690674,29.92,75393.51,0.0,0.92129,0.00015,4.90575]
[1779547697507,29.93,75394.55,0.0,0.92134,0.00015,4.90336]
[1779547702544,29.94,75394.94,0.0,0.92133,0.00015,4.90404]
[1779547707600,29.95,75393.99,0.0,0.92112,0.00015,4.91382]
[1779547711626,29.96,75394.98,0.0,0.92131,0.00015,4.90252]
[1779547716662,29.97,75394.8,0.0,0.92122,0.00015,4.90703]
[1779547721696,29.98,75394.84,0.0,0.92115,0.00015,4.90997]
[1779547722704,29.99,75385.38,0.0,0.91974,0.00015,4.97601]
[1779547723711,29.99,75377.37,0.0,0.91852,0.00015,5.0323]
[1779547724718,30.02,75377.11,0.0,0.91828,0.00015,5.04358]
[1779547726731,30.02,75374.7,0.0,0.91788,0.00015,5.06169]
[1779547728745,30.03,75372.26,0.0,0.91748,0.00015,5.08049]
[1779547730964,30.03,75358.37,0.0,0.91531,0.00015,5.1795]
[1779547732775,30.04,75350.35,0.0,0.91402,0.00016,5.23777]
[1779547733780,30.04,75347.83,0.0,0.91361,0.00016,5.25638]
[1779547735794,30.05,75344.89,0.0,0.91311,0.00016,5.27874]
[1779547738816,30.08,75340.65,0.0,0.91222,0.00016,5.31901]
[1779547739823,30.1,75337.49,0.0,0.91153,0.00016,5.34968]
[1779547741035,30.17,75330.51,0.0,0.90996,0.00016,5.41988]
[1779547742844,30.19,75327.35,0.0,0.90924,0.00016,5.45169]
[1779547743851,30.22,75323.6,0.0,0.90843,0.00016,5.48722]
[1779547748888,30.32,75323.25,0.0,0.90766,0.00016,5.52143]
[1779547751105,30.39,75319.61,0.0,0.90659,0.00016,5.56857]
[1779547756941,30.48,75319.31,0.0,0.90585,0.00017,5.60095]
[1779547757949,30.5,75316.44,0.0,0.90525,0.00017,5.62715]
[1779547761177,30.52,75321.41,0.0,0.90592,0.00016,5.59813]
[1779547766004,30.53,75330.35,0.0,0.90733,0.00016,5.53647]
[1779547767012,30.53,75340.1,0.0,0.90888,0.00016,5.46858]
[1779547771250,30.54,75339.92,0.0,0.90889,0.00016,5.46552]
[1779547776078,30.56,75337.28,0.0,0.90838,0.00016,5.48786]
[1779547778089,30.56,75333.59,0.0,0.90775,0.00016,5.51542]
[1779547781321,30.57,75336.28,0.0,0.90814,0.00016,5.49834]
[1779547787152,30.58,75336.3,0.0,0.90806,0.00016,5.50228]
[1779547791391,30.59,75333.48,0.0,0.90754,0.00016,5.52503]
[1779547795209,30.6,75327.66,0.0,0.90653,0.00016,5.56909]
[1779547796215,30.6,75324.53,0.0,0.906,0.00016,5.59201]
[1779547798230,30.6,75327.42,0.0,0.90645,0.00016,5.57249]
[1779547803264,30.61,75328.89,0.0,0.90662,0.00016,5.56497]
[1779547808301,30.62,75328.35,0.0,0.90647,0.00016,5.57179]
[1779547813335,30.63,75329.36,0.0,0.90657,0.00016,5.56759]
[1779547818371,30.64,75327.52,0.0,0.9062,0.00016,5.58365]
[1779547823405,30.64,75328.13,0.0,0.90626,0.00016,5.58085]
[1779547828439,30.65,75332.28,0.0,0.9069,0.00016,5.55293]
[1779547831675,30.65,75332.03,0.0,0.90694,0.00016,5.54842]
[1779547835492,30.66,75334.79,0.0,0.90736,0.00016,5.53026]
[1779547840527,30.66,75335.96,0.0,0.90751,0.00016,5.52392]
[1779547841745,30.66,75343.89,0.0,0.90878,0.00016,5.46823]
[1779547843549,30.67,75351.31,0.0,0.90994,0.00016,5.41688]
[1779547844556,30.67,75353.82,0.0,0.91032,0.00016,5.39983]
[1779547849592,30.68,75353.31,0.0,0.91018,0.00016,5.40644]
[1779547854628,30.69,75354.41,0.0,0.91028,0.00016,5.40183]
[1779547858656,30.7,75358.8,0.0,0.91092,0.00016,5.37359]
[1779547861885,30.7,75356.05,0.0,0.91044,0.00016,5.39489]
[1779547867723,30.72,75355.47,0.0,0.91026,0.00016,5.40304]
[1779547871955,30.73,75351.42,0.0,0.90955,0.00016,5.43415]
[1779547876782,30.74,75348.99,0.0,0.90909,0.00016,5.45447]
[1779547879803,30.74,75344.23,0.0,0.90829,0.00016,5.48985]
[1779547884838,30.75,75342.87,0.0,0.90801,0.00016,5.50231]
[1779547889872,30.76,75343.02,0.0,0.90797,0.00016,5.50401]
[1779547890880,30.76,75347.59,0.0,0.90869,0.00016,5.47236]
[1779547892102,30.76,75348.46,0.0,0.90892,0.00016,5.45952]
[1779547894910,30.77,75345.79,0.0,0.90845,0.00016,5.48016]
[1779547895917,30.77,75343.5,0.0,0.90807,0.00016,5.4969]
[1779547900950,30.78,75343.48,0.0,0.908,0.00016,5.49988]
[1779547905985,30.79,75343.3,0.0,0.90791,0.00016,5.50403]
[1779547911020,30.89,75343.61,0.0,0.90726,0.00016,5.53262]
[1779547916057,30.9,75342.61,0.0,0.90699,0.00016,5.54466]
[1779547921092,30.92,75345.7,0.0,0.90737,0.00016,5.52813]
[1779547926126,30.94,75345.37,0.0,0.90717,0.00016,5.53681]
[1779547931161,30.96,75344.73,0.0,0.90695,0.00016,5.54653]
[1779547936197,30.98,75344.34,0.0,0.90677,0.00016,5.55441]
[1779547941235,30.99,75344.02,0.0,0.9066,0.00016,5.56172]
[1779547942456,30.99,75350.61,0.0,0.90764,0.00016,5.51645]
[1779547943246,31.0,75350.61,0.0,0.90761,0.00016,5.51752]
[1779547948280,31.08,75351.82,0.0,0.90726,0.00016,5.53318]
[1779547954324,31.16,75354.02,0.0,0.90716,0.00016,5.53496]
[1779547959358,31.17,75355.16,0.0,0.90723,0.00016,5.53216]
[1779547964393,31.19,75356.96,0.0,0.90743,0.00016,5.5235]
[1779547968421,31.19,75354.63,0.0,0.907,0.00016,5.54219]
[1779547973457,31.2,75357.05,0.0,0.90732,0.00016,5.52824]
[1779547978493,31.21,75358.06,0.0,0.90741,0.00016,5.5242]
[1779547983528,31.22,75355.51,0.0,0.90694,0.00016,5.54499]
[1779547984535,31.22,75357.81,0.0,0.90729,0.00016,5.52954]
[1779547990578,31.24,75358.53,0.0,0.90733,0.00016,5.52812]
[1779547995611,31.25,75360.14,0.0,0.90752,0.00016,5.51989]
[1779547998633,31.25,75363.76,0.0,0.90805,0.00016,5.49656]
[1779547999639,31.25,75367.0,0.0,0.90855,0.00016,5.47473]
[1779548002886,31.26,75370.22,0.0,0.90901,0.00016,5.45446]
[1779548008704,31.27,75371.34,0.0,0.90909,0.00016,5.45074]
[1779548009709,31.28,75367.1,0.0,0.90841,0.00016,5.48075]
[1779548010721,31.28,75364.03,0.0,0.90791,0.00016,5.50266]
[1779548011724,31.28,75364.24,0.0,0.90804,0.00016,5.49443]
[1779548016758,31.29,75362.83,0.0,0.90775,0.00016,5.50718]
[1779548021794,31.3,75363.32,0.0,0.90776,0.00016,5.50663]
[1779548026828,31.31,75363.37,0.0,0.9077,0.00016,5.5091]
[1779548029850,31.31,75359.73,0.0,0.90709,0.00016,5.53605]
[1779548033098,31.32,75356.27,0.0,0.9065,0.00016,5.56164]
[1779548038914,31.33,75355.37,0.0,0.90626,0.00016,5.57205]
[1779548043948,31.34,75354.55,0.0,0.90605,0.00016,5.58131]
[1779548048985,31.35,75354.45,0.0,0.90598,0.00016,5.58443]
[1779548049990,31.35,75351.35,0.0,0.90546,0.00016,5.60672]
[1779548050998,31.36,75348.38,0.0,0.90497,0.00016,5.6281]
[1779548056032,31.36,75349.57,0.0,0.90509,0.00016,5.62278]
[1779548061069,31.37,75349.65,0.0,0.90504,0.00016,5.62522]
[1779548066102,31.38,75348.28,0.0,0.90475,0.00016,5.6377]
[1779548071138,31.39,75348.93,0.0,0.90489,0.00016,5.62865]
[1779548076173,31.4,75348.34,0.0,0.90473,0.00016,5.63567]
[1779548081213,31.41,75347.11,0.0,0.90447,0.00016,5.64711]
[1779548085242,31.42,75349.83,0.0,0.90486,0.00016,5.63036]
[1779548086252,31.42,75352.36,0.0,0.90524,0.00016,5.61391]
[1779548092292,31.44,75352.45,0.0,0.90517,0.00016,5.61692]
[1779548098334,31.45,75351.02,0.0,0.90486,0.00016,5.63045]
[1779548100349,31.45,75348.08,0.0,0.90435,0.00016,5.65208]
[1779548105385,31.46,75349.07,0.0,0.90445,0.00016,5.64797]
[1779548109413,31.47,75352.37,0.0,0.90493,0.00016,5.62726]
[1779548112435,31.47,75354.96,0.0,0.90531,0.00016,5.61104]
[1779548117473,31.48,75356.2,0.0,0.90543,0.00016,5.60557]
[1779548122512,31.49,75355.71,0.0,0.90528,0.00016,5.61211]
[1779548127549,31.51,75357.14,0.0,0.90544,0.00016,5.60535]
[1779548131577,31.51,75355.87,0.0,0.90529,0.00016,5.60931]
[1779548143871,31.54,75355.77,0.0,0.90508,0.00016,5.61836]
[1779548149710,31.55,75418.16,0.0,0.91467,0.00015,5.19521]
[1779548150721,31.55,75428.64,0.0,0.91619,0.00015,5.12619]
[1779548151726,31.56,75431.42,0.0,0.91659,0.00015,5.10795]
[1779548156759,31.56,75434.23,0.0,0.91697,0.00015,5.0908]
[1779548157766,31.56,75445.02,0.0,0.91852,0.00014,5.01969]
[1779548158774,31.56,75440.88,0.0,0.91792,0.00014,5.04745]
[1779548160787,31.56,75437.04,0.0,0.91735,0.00014,5.0732]
[1779548161794,31.56,75435.6,0.0,0.91715,0.00015,5.08255]
[1779548166842,31.56,75436.99,0.0,0.91735,0.00014,5.07319]
[1779548167881,31.56,75429.82,0.0,0.91631,0.00015,5.12084]
[1779548168862,31.56,75455.12,0.0,0.91995,0.00014,4.95374]
[1779548169866,31.56,75480.87,0.0,0.92353,0.00014,4.78647]
[1779548170875,31.56,75481.31,0.0,0.92358,0.00014,4.78395]
[1779548172891,31.57,75477.31,0.0,0.923,0.00014,4.81148]
[1779548174923,31.57,75480.38,0.0,0.9234,0.00014,4.79238]
[1779548175927,31.57,75525.99,0.0,0.92944,0.00013,4.50342]
[1779548176935,31.58,75549.03,0.0,0.93234,0.00012,4.36162]
[1779548177937,31.58,75557.05,0.0,0.93331,0.00012,4.31354]
[1779548178944,31.58,75577.6,0.0,0.93578,0.00012,4.19026]
[1779548179951,31.58,75592.95,0.0,0.93757,0.00012,4.09991]
[1779548180958,31.59,75599.94,0.0,0.93835,0.00012,4.06043]
[1779548181965,31.59,75597.16,0.0,0.938,0.00012,4.07803]
[1779548182976,31.6,75579.15,0.0,0.93583,0.00012,4.18782]
[1779548186000,31.66,75573.33,0.0,0.93479,0.00012,4.24016]
[1779548187004,31.67,75579.25,0.0,0.93544,0.00012,4.20739]
[1779548188015,31.72,75582.75,0.0,0.93555,0.00012,4.20214]
[1779548189026,31.72,75574.34,0.0,0.93454,0.00012,4.25255]
[1779548190031,31.76,75562.88,0.0,0.93295,0.00012,4.3321]
[1779548191041,31.76,75554.97,0.0,0.93205,0.00012,4.37432]
[1779548192047,31.76,75546.0,0.0,0.93091,0.00013,4.4301]
[1779548193055,31.76,75560.58,0.0,0.93271,0.00012,4.34173]
[1779548194291,31.77,75576.84,0.0,0.93467,0.00012,4.24441]
[1779548195104,31.78,75577.16,0.0,0.9346,0.00012,4.2479]
[1779548196111,31.8,75587.61,0.0,0.93573,0.00012,4.19107]
[1779548197120,31.82,75591.88,0.0,0.93611,0.00012,4.17216]
[1779548198125,31.85,75575.81,0.0,0.93406,0.00012,4.27488]
[1779548199132,31.85,75563.52,0.0,0.93255,0.00012,4.34961]
[1779548200138,31.85,75541.71,0.0,0.92982,0.00013,4.48345]
[1779548201146,31.85,75537.24,0.0,0.92925,0.00013,4.51127]
[1779548203159,31.85,75534.12,0.0,0.92885,0.00013,4.53091]
[1779548204361,31.86,75530.95,0.0,0.92842,0.00013,4.55154]
[1779548208194,31.87,75529.87,0.0,0.92821,0.00013,4.56167]
[1779548210213,31.95,75514.35,0.0,0.92563,0.00013,4.6856]
[1779548211216,31.99,75510.64,0.0,0.9249,0.00013,4.72046]
[1779548216251,32.17,75518.48,0.0,0.9248,0.00013,4.72596]
[1779548217258,32.21,75518.58,0.0,0.92458,0.00013,4.73635]
[1779548222294,32.38,75521.48,0.0,0.92391,0.00013,4.7684]
[1779548226321,32.51,75515.61,0.0,0.92231,0.00013,4.84418]
[1779548228336,32.59,75512.97,0.0,0.92146,0.00014,4.88397]
[1779548230349,32.65,75508.82,0.0,0.92053,0.00014,4.92784]
[1779548234586,32.66,75511.8,0.0,0.92082,0.00014,4.91425]
[1779548236395,32.67,75517.27,0.0,0.92154,0.00013,4.88088]
[1779548238410,32.74,75514.42,0.0,0.92073,0.00014,4.91872]
[1779548241435,32.74,75507.66,0.0,0.91976,0.00014,4.96357]
[1779548243449,32.75,75505.06,0.0,0.91938,0.00014,4.98138]
[1779548248483,32.76,75505.3,0.0,0.91933,0.00014,4.9834]
[1779548251505,32.77,75505.26,0.0,0.91939,0.00014,4.97844]
[1779548252515,32.77,75501.59,0.0,0.91887,0.00014,5.0023]
[1779548254723,32.81,75499.36,0.0,0.91831,0.00014,5.02832]
[1779548258553,32.84,75496.64,0.0,0.91772,0.00014,5.05544]
[1779548259561,32.86,75493.24,0.0,0.9171,0.00014,5.08375]
[1779548263588,32.95,75490.26,0.0,0.91615,0.00014,5.12741]
[1779548268628,33.04,75491.6,0.0,0.91574,0.00014,5.14624]
[1779548269631,33.06,75494.28,0.0,0.91599,0.00014,5.13469]
[1779548270637,33.06,75496.6,0.0,0.91632,0.00014,5.11993]
[1779548275673,33.17,75495.68,0.0,0.9155,0.00014,5.15736]
[1779548280708,33.25,75493.32,0.0,0.91466,0.00014,5.19552]
[1779548285743,33.32,75493.01,0.0,0.91418,0.00014,5.21755]
[1779548286750,33.33,75489.78,0.0,0.91364,0.00014,5.24189]
[1779548287758,33.34,75487.39,0.0,0.91322,0.00014,5.26051]
[1779548288767,33.35,75477.78,0.0,0.91178,0.00014,5.32516]
[1779548289778,33.36,75471.46,0.0,0.91081,0.00015,5.36796]
[1779548290781,33.37,75469.27,0.0,0.91046,0.00015,5.38364]
[1779548295815,33.44,75466.66,0.0,0.90963,0.00015,5.42026]
[1779548297830,33.47,75462.18,0.0,0.90877,0.00015,5.45856]
[1779548302866,33.54,75459.44,0.0,0.90792,0.00015,5.49602]
[1779548307900,33.6,75459.43,0.0,0.90752,0.00015,5.51356]
[1779548311927,33.64,75459.77,0.0,0.90738,0.00015,5.517]
[1779548316964,33.7,75459.87,0.0,0.90705,0.00015,5.53147]
[1779548318978,33.72,75456.65,0.0,0.90645,0.00015,5.55781]
[1779548319983,33.73,75451.44,0.0,0.90561,0.00015,5.59392]
[1779548320991,33.73,75448.59,0.0,0.90514,0.00015,5.61422]
[1779548326031,33.76,75448.08,0.0,0.90491,0.00015,5.62452]
[1779548328044,33.76,75444.0,0.0,0.90423,0.00015,5.65341]
[1779548329055,33.77,75439.65,0.0,0.90356,0.00015,5.68251]
[1779548334088,33.77,75438.2,0.0,0.90333,0.00015,5.69214]
[1779548337109,33.77,75443.26,0.0,0.9041,0.00015,5.65927]
[1779548342144,33.77,75445.74,0.0,0.90446,0.00015,5.64355]
[1779548345357,33.77,75448.34,0.0,0.90485,0.00015,5.62697]
[1779548350201,33.77,75451.42,0.0,0.90531,0.00015,5.60725]
[1779548355427,33.77,75449.98,0.0,0.90512,0.00015,5.61552]
[1779548361278,33.77,75451.31,0.0,0.90533,0.00015,5.6064]
[1779548366316,33.77,75453.28,0.0,0.90562,0.00015,5.59392]
[1779548371351,33.77,75453.42,0.0,0.90574,0.00015,5.58592]
[1779548375568,33.77,75451.19,0.0,0.9054,0.00015,5.60064]
[1779548381420,33.77,75450.29,0.0,0.90526,0.00015,5.60667]
[1779548386455,33.77,75449.31,0.0,0.90513,0.00015,5.61206]
[1779548391491,33.76,75449.37,0.0,0.90517,0.00015,5.61044]
[1779548396525,33.76,75448.24,0.0,0.905,0.00015,5.61757]
[1779548401563,33.76,75449.48,0.0,0.9052,0.00015,5.60892]
[1779548402575,33.76,75452.36,0.0,0.90564,0.00015,5.59002]
[1779548407608,33.75,75451.89,0.0,0.9056,0.00015,5.59195]
[1779548410630,33.75,75454.12,0.0,0.90594,0.00015,5.57686]
[1779548415854,33.75,75452.33,0.0,0.9057,0.00015,5.58733]
[1779548418685,33.75,75455.23,0.0,0.90615,0.00015,5.568]
[1779548422714,33.74,75458.13,0.0,0.9066,0.00015,5.5486]
[1779548427749,33.74,75458.41,0.0,0.90665,0.00015,5.54611]
[1779548431776,33.74,75458.88,0.0,0.90684,0.00015,5.53515]
[1779548436812,33.74,75457.92,0.0,0.90671,0.00015,5.54073]
[1779548439833,33.74,75451.14,0.0,0.90571,0.00015,5.58413]
[1779548440840,33.74,75443.22,0.0,0.90452,0.00015,5.63554]
[1779548443863,33.74,75439.83,0.0,0.904,0.00015,5.6576]
[1779548444868,33.74,75431.83,0.0,0.90278,0.00015,5.70977]
[1779548446066,33.74,75430.88,0.0,0.90264,0.00015,5.71587]
[1779548450909,33.73,75427.48,0.0,0.90213,0.00015,5.73754]
[1779548456137,33.73,75425.53,0.0,0.90184,0.00015,5.74958]
[1779548457961,33.73,75422.52,0.0,0.90139,0.00016,5.76901]
[1779548458972,33.73,75419.46,0.0,0.90092,0.00016,5.78891]
[1779548459980,33.73,75415.2,0.0,0.90026,0.00016,5.81671]
[1779548461987,33.73,75412.45,0.0,0.89983,0.00016,5.83447]
[1779548465013,33.73,75415.38,0.0,0.90031,0.00016,5.81456]
[1779548470049,33.72,75413.98,0.0,0.90011,0.00016,5.8229]
[1779548475081,33.72,75412.37,0.0,0.89988,0.00016,5.83255]
[1779548476091,33.72,75408.19,0.0,0.89923,0.00016,5.85994]
[1779548477119,33.72,75404.48,0.0,0.89865,0.00016,5.88424]
[1779548479110,33.71,75403.18,0.0,0.89845,0.00016,5.89227]
[1779548484146,33.71,75394.59,0.0,0.89712,0.00016,5.94779]
[1779548485153,33.71,75392.65,0.0,0.89682,0.00016,5.96033]
[1779548490187,33.7,75391.45,0.0,0.89667,0.00016,5.96647]
[1779548491195,33.7,75391.14,0.0,0.89674,0.00016,5.96064]
[1779548494221,33.7,75396.14,0.0,0.89756,0.00016,5.92639]
[1779548495222,33.7,75400.12,0.0,0.8982,0.00016,5.89969]
[1779548496424,33.69,75410.53,0.0,0.89985,0.00016,5.83058]
[1779548497237,33.69,75410.53,0.0,0.89986,0.00016,5.83041]
[1779548502272,33.69,75411.53,0.0,0.90003,0.00016,5.82306]
[1779548507307,33.69,75413.02,0.0,0.90028,0.00016,5.81248]
[1779548512341,33.69,75414.05,0.0,0.90046,0.00016,5.80495]
[1779548514357,33.69,75416.87,0.0,0.90091,0.00016,5.78609]
[1779548519392,33.68,75416.38,0.0,0.90085,0.00016,5.78872]
[1779548522414,33.68,75414.09,0.0,0.9005,0.00016,5.8034]
[1779548524427,33.68,75416.63,0.0,0.9009,0.00016,5.78638]
[1779548526634,33.68,75410.25,0.0,0.89991,0.00016,5.8282]
[1779548528456,33.68,75409.65,0.0,0.89982,0.00016,5.83183]
[1779548533491,33.68,75408.77,0.0,0.89971,0.00016,5.83668]
[1779548536704,33.67,75402.43,0.0,0.89872,0.00016,5.87803]
[1779548539532,33.67,75399.82,0.0,0.89832,0.00016,5.89459]
[1779548544567,33.67,75400.83,0.0,0.89852,0.00016,5.88651]
[1779548549602,33.66,75400.93,0.0,0.89857,0.00016,5.88444]
[1779548554640,33.66,75404.43,0.0,0.89926,0.00016,5.85249]
[1779548559673,33.65,75405.19,0.0,0.89941,0.00016,5.8463]
[1779548564708,33.65,75406.13,0.0,0.89958,0.00016,5.83899]
[1779548566940,33.65,75418.44,0.0,0.90152,0.00016,5.75736]
[1779548567729,33.65,75418.44,0.0,0.90152,0.00016,5.75723]
[1779548570750,33.65,75421.48,0.0,0.902,0.00015,5.737]
[1779548575786,33.64,75421.88,0.0,0.90207,0.00015,5.73404]
[1779548580821,33.64,75421.35,0.0,0.90199,0.00015,5.73719]
[1779548585857,33.64,75421.13,0.0,0.90197,0.00015,5.73827]
[1779548587091,33.64,75436.86,0.0,0.90439,0.00015,5.63517]
[1779548588876,33.64,75442.35,0.0,0.90522,0.00015,5.59948]
[1779548590890,33.64,75442.91,0.0,0.90531,0.00015,5.59556]
[1779548593912,33.64,75448.65,0.0,0.90618,0.00015,5.55788]
[1779548594921,33.64,75453.02,0.0,0.90684,0.00015,5.52949]
[1779548598948,33.64,75456.77,0.0,0.9074,0.00015,5.50512]
[1779548602974,33.64,75461.86,0.0,0.90816,0.00015,5.47183]
[1779548608011,33.63,75463.13,0.0,0.90838,0.00015,5.46233]
[1779548609018,33.63,75459.81,0.0,0.9079,0.00015,5.48342]
[1779548610035,33.63,75454.94,0.0,0.90718,0.00015,5.51451]
[1779548611035,33.63,75452.43,0.0,0.90692,0.00015,5.52299]
[1779548615064,33.62,75447.45,0.0,0.90621,0.00015,5.55381]
[1779548616073,33.62,75438.57,0.0,0.90488,0.00015,5.61113]
[1779548617307,33.62,75438.27,0.0,0.90485,0.00015,5.61258]
[1779548623120,33.62,75438.33,0.0,0.90489,0.00015,5.61076]
[1779548624127,33.61,75445.1,0.0,0.90592,0.00015,5.56646]
[1779548625134,33.61,75449.16,0.0,0.90653,0.00015,5.53993]
[1779548626140,33.61,75452.72,0.0,0.90707,0.00015,5.51646]
[1779548629161,33.61,75449.97,0.0,0.90669,0.00015,5.5331]
[1779548630169,33.61,75446.85,0.0,0.90623,0.00015,5.55293]
[1779548631177,33.61,75442.91,0.0,0.90565,0.00015,5.57811]
[1779548634199,33.6,75441.41,0.0,0.90545,0.00015,5.58644]
[1779548637221,33.59,75448.43,0.0,0.90654,0.00015,5.53938]
[1779548638230,33.59,75447.87,0.0,0.90647,0.00015,5.54259]
[1779548643266,33.59,75449.62,0.0,0.90678,0.00015,5.52913]
[1779548648306,33.58,75447.87,0.0,0.90656,0.00015,5.53844]
[1779548649308,33.58,75443.91,0.0,0.90598,0.00015,5.56375]
[1779548653336,33.57,75447.83,0.0,0.90659,0.00015,5.53728]
[1779548659378,33.57,75447.77,0.0,0.90661,0.00015,5.53624]
[1779548664414,33.56,75445.65,0.0,0.90633,0.00015,5.54837]
[1779548669448,33.56,75445.09,0.0,0.90629,0.00015,5.55033]
[1779548671464,33.55,75441.4,0.0,0.90585,0.00015,5.56623]
[1779548674484,33.55,75437.24,0.0,0.90525,0.00015,5.59223]
[1779548675491,33.55,75434.15,0.0,0.90479,0.00015,5.61201]
[1779548679519,33.54,75431.66,0.0,0.90444,0.00015,5.62679]
[1779548682542,33.54,75428.51,0.0,0.90398,0.00015,5.64661]
[1779548683546,33.54,75422.68,0.0,0.90309,0.00015,5.68465]
[1779548684554,33.54,75420.55,0.0,0.90276,0.00015,5.6986]
[1779548689589,33.54,75419.11,0.0,0.90255,0.00015,5.70772]
[1779548691603,33.54,75421.46,0.0,0.90291,0.00015,5.6921]
[1779548696637,33.53,75420.83,0.0,0.90285,0.00015,5.69491]
[1779548701673,33.53,75422.86,0.0,0.90319,0.00015,5.68024]
[1779548703688,33.53,75426.64,0.0,0.90378,0.00015,5.65496]
[1779548705700,33.53,75423.87,0.0,0.90337,0.00015,5.67274]
[1779548710736,33.52,75421.86,0.0,0.90308,0.00015,5.68479]
[1779548714763,33.52,75424.65,0.0,0.90354,0.00015,5.66553]
[1779548719798,33.52,75424.3,0.0,0.9035,0.00015,5.66684]
[1779548725840,33.51,75424.67,0.0,0.90358,0.00015,5.66382]
[1779548728107,33.51,75427.66,0.0,0.90403,0.00015,5.64426]
[1779548731882,33.51,75427.97,0.0,0.90419,0.00015,5.6349]
[1779548733898,33.51,75433.49,0.0,0.90503,0.00015,5.59888]
[1779548734904,33.51,75443.16,0.0,0.90649,0.00015,5.53574]
[1779548735911,33.51,75445.74,0.0,0.90688,0.00015,5.51896]
[1779548740945,33.51,75445.34,0.0,0.90686,0.00015,5.51983]
[1779548745981,33.5,75444.33,0.0,0.90675,0.00015,5.52465]
[1779548751016,33.5,75445.06,0.0,0.9069,0.00015,5.51814]
[1779548756052,33.49,75446.05,0.0,0.90708,0.00015,5.51]
[1779548761087,33.48,75446.68,0.0,0.90721,0.00015,5.5046]
[1779548763101,33.49,75449.76,0.0,0.90767,0.00015,5.48469]
[1779548768388,33.49,75447.34,0.0,0.9073,0.00015,5.50075]
[1779548774181,33.49,75446.67,0.0,0.90719,0.00015,5.50532]
[1779548779213,33.49,75448.81,0.0,0.90751,0.00015,5.49163]
[1779548781229,33.49,75459.46,0.0,0.90909,0.00015,5.42278]
[1779548782236,33.49,75464.02,0.0,0.90976,0.00015,5.39336]
[1779548787273,33.49,75474.3,0.0,0.91126,0.00014,5.327]
[1779548788280,33.49,75475.83,0.0,0.91149,0.00014,5.31703]
[1779548793314,33.48,75479.84,0.0,0.91223,0.00014,5.28153]
[1779548796346,33.47,75485.47,0.0,0.91307,0.00014,5.24426]
[1779548798360,33.47,75491.4,0.0,0.91394,0.00014,5.20544]
[1779548799370,33.47,75493.99,0.0,0.91432,0.00014,5.18833]
[1779548804402,33.45,75497.84,0.0,0.91493,0.00014,5.16068]
[1779548809439,33.44,75498.01,0.0,0.91502,0.00014,5.15646]
[1779548813471,33.43,75489.94,0.0,0.91394,0.00014,5.20509]
[1779548814478,33.43,75480.51,0.0,0.9126,0.00014,5.26473]
[1779548815485,33.43,75480.03,0.0,0.91254,0.00014,5.26736]
[1779548820520,33.42,75480.59,0.0,0.91267,0.00014,5.26158]
[1779548825555,33.42,75481.33,0.0,0.91283,0.00014,5.2547]
[1779548832603,33.41,75481.8,0.0,0.91296,0.00014,5.24874]
[1779548837664,33.4,75481.69,0.0,0.91299,0.00014,5.2474]
[1779548842683,33.39,75490.33,0.0,0.91427,0.00014,5.19016]
[1779548843691,33.39,75490.63,0.0,0.91433,0.00014,5.18767]
[1779548848974,33.38,75491.8,0.0,0.91456,0.00014,5.17736]
[1779548854769,33.37,75496.32,0.0,0.91537,0.00014,5.13824]
[1779548857793,33.36,75503.99,0.0,0.91647,0.00014,5.0884]
[1779548859045,33.36,75509.66,0.0,0.91726,0.00014,5.05236]
[1779548860813,33.36,75510.31,0.0,0.91737,0.00014,5.04754]
[1779548865847,33.35,75510.21,0.0,0.91739,0.00014,5.04644]
[1779548869116,33.35,75505.18,0.0,0.91672,0.00014,5.07702]
[1779548871888,33.35,75504.6,0.0,0.91666,0.00014,5.07957]
[1779548876924,33.34,75505.59,0.0,0.91684,0.00014,5.07142]
[1779548879185,33.34,75508.71,0.0,0.91729,0.00014,5.05107]
[1779548881959,33.33,75504.69,0.0,0.91676,0.00014,5.07527]
[1779548884980,33.33,75497.84,0.0,0.91583,0.00014,5.11726]
[1779548885986,33.33,75492.26,0.0,0.91506,0.00014,5.15211]
[1779548886995,33.33,75491.77,0.0,0.915,0.00014,5.15471]
[1779548888000,33.32,75485.0,0.0,0.91405,0.00014,5.19746]
[1779548889261,33.32,75482.94,0.0,0.91377,0.00014,5.2099]
[1779548892029,33.32,75485.81,0.0,0.91418,0.00014,5.19145]
[1779548897064,33.32,75487.43,0.0,0.91443,0.00014,5.18011]
[1779548903106,33.31,75488.84,0.0,0.91467,0.00014,5.16948]
[1779548908148,33.31,75490.97,0.0,0.915,0.00014,5.15461]
[1779548909402,33.3,75499.64,0.0,0.91623,0.00014,5.09892]
[1779548911170,33.3,75499.71,0.0,0.91636,0.00014,5.09064]
[1779548916204,33.29,75502.43,0.0,0.9168,0.00014,5.07075]
[1779548919472,33.29,75510.33,0.0,0.91793,0.00014,5.01915]
[1779548922248,33.28,75512.82,0.0,0.91829,0.00014,5.00268]
[1779548927282,33.28,75513.59,0.0,0.91844,0.00014,4.99586]
[1779548932320,33.27,75503.52,0.0,0.9171,0.00014,5.05709]
[1779548933327,33.27,75503.22,0.0,0.91707,0.00014,5.0585]
[1779548938373,33.26,75501.8,0.0,0.91692,0.00014,5.06505]
[1779548939618,33.26,75509.88,0.0,0.91806,0.00014,5.01331]
[1779548941384,33.25,75510.81,0.0,0.91819,0.00014,5.00709]
[1779548947427,33.25,75509.62,0.0,0.91803,0.00014,5.01459]
[1779548952461,33.25,75511.56,0.0,0.91832,0.00014,5.0015]
[1779548956490,33.25,75514.3,0.0,0.91871,0.00014,4.98368]
[1779548957496,33.25,75521.55,0.0,0.9197,0.00014,4.9383]
[1779548958502,33.25,75525.4,0.0,0.92022,0.00013,4.91429]
[1779548959509,33.25,75529.15,0.0,0.92072,0.00013,4.89099]
[1779548963538,33.25,75531.86,0.0,0.92108,0.00013,4.87421]
[1779548964544,33.25,75537.13,0.0,0.92179,0.00013,4.84169]
[1779548966560,33.25,75537.85,0.0,0.92188,0.00013,4.83741]
[1779548969581,33.25,75541.08,0.0,0.9223,0.00013,4.81777]
[1779548970588,33.25,75536.2,0.0,0.92165,0.00013,4.84794]
[1779548971597,33.25,75533.8,0.0,0.92143,0.00013,4.85565]
[1779548974616,33.25,75529.51,0.0,0.92086,0.00013,4.88226]
[1779548975622,33.25,75525.85,0.0,0.92037,0.00013,4.90495]
[1779548976629,33.25,75519.2,0.0,0.91947,0.00014,4.94627]
[1779548977637,33.25,75519.23,0.0,0.91947,0.00014,4.94598]
[1779548982671,33.25,75519.94,0.0,0.91958,0.00014,4.94105]
[1779548984685,33.25,75516.72,0.0,0.91914,0.00014,4.96111]
[1779548989731,33.25,75518.48,0.0,0.91938,0.00014,4.95041]
[1779548993761,33.25,75516.17,0.0,0.91906,0.00014,4.96513]
[1779548998794,33.25,75516.02,0.0,0.91903,0.00014,4.96637]
[1779549003829,33.25,75516.12,0.0,0.91904,0.00014,4.96605]
[1779549008863,33.25,75516.09,0.0,0.91903,0.00014,4.96655]
[1779549010124,33.25,75510.9,0.0,0.91831,0.00014,4.99908]
[1779549011887,33.25,75507.73,0.0,0.91788,0.00014,5.01904]
[1779549017929,33.25,75508.23,0.0,0.91795,0.00014,5.0158]
[1779549020194,33.25,75511.3,0.0,0.91837,0.00014,4.99655]
[1779549022964,33.25,75514.3,0.0,0.91878,0.00014,4.97784]
[1779549025995,33.25,75517.15,0.0,0.91917,0.00014,4.96013]
[1779549027004,33.25,75530.41,0.0,0.92096,0.00013,4.87772]
[1779549027999,33.26,75539.54,0.0,0.92216,0.00013,4.82196]
[1779549030266,33.26,75543.34,0.0,0.92265,0.00013,4.79916]
[1779549031021,33.26,75543.34,0.0,0.92274,0.00013,4.79232]
[1779549035050,33.26,75545.81,0.0,0.92304,0.00013,4.77847]
[1779549036057,33.26,75548.74,0.0,0.92342,0.00013,4.76054]
[1779549041093,33.27,75549.2,0.0,0.92347,0.00013,4.75827]
[1779549046127,33.26,75549.21,0.0,0.92348,0.00013,4.75799]
[1779549051168,33.26,75548.81,0.0,0.92343,0.00013,4.76011]
[1779549056199,33.26,75548.24,0.0,0.92336,0.00013,4.76328]
[1779549061234,33.26,75547.96,0.0,0.92333,0.00013,4.76497]
[1779549065287,33.26,75542.44,0.0,0.9226,0.00013,4.79878]
[1779549066269,33.26,75540.41,0.0,0.92234,0.00013,4.81112]
[1779549068284,33.26,75536.68,0.0,0.92185,0.00013,4.83389]
[1779549070551,33.26,75533.65,0.0,0.92145,0.00013,4.85229]
[1779549074329,33.26,75531.04,0.0,0.92111,0.00013,4.86799]
[1779549079363,33.26,75532.57,0.0,0.92134,0.00013,4.85771]
[1779549084398,33.25,75533.96,0.0,0.92154,0.00013,4.8481]
[1779549089434,33.25,75535.2,0.0,0.92173,0.00013,4.83942]
[1779549091450,33.25,75535.33,0.0,0.92186,0.00013,4.83105]
[1779549092455,33.25,75538.91,0.0,0.92234,0.00013,4.80881]
[1779549094468,33.25,75541.1,0.0,0.92263,0.00013,4.79505]
[1779549099504,33.24,75539.4,0.0,0.92242,0.00013,4.80468]
[1779549104538,33.24,75541.03,0.0,0.92265,0.00013,4.79411]
[1779549109574,33.24,75541.23,0.0,0.92269,0.00013,4.79226]
[1779549115616,33.24,75541.6,0.0,0.92275,0.00013,4.78927]
[1779549120650,33.23,75541.48,0.0,0.92275,0.00013,4.78943]
[1779549122664,33.23,75539.05,0.0,0.92243,0.00013,4.80413]
[1779549123674,33.23,75536.59,0.0,0.9221,0.00013,4.8195]
[1779549128706,33.24,75536.22,0.0,0.92203,0.00013,4.82279]
[1779549131727,33.24,75533.15,0.0,0.92161,0.00013,4.84249]
[1779549134749,33.24,75525.07,0.0,0.92051,0.00013,4.89321]
[1779549135757,33.25,75519.73,0.0,0.91978,0.00014,4.92705]
[1779549136764,33.25,75515.9,0.0,0.91926,0.00014,4.95092]
[1779549137772,33.25,75515.0,0.0,0.91912,0.00014,4.95729]
[1779549142806,33.25,75516.92,0.0,0.91934,0.00014,4.94706]
[1779549143812,33.26,75519.81,0.0,0.91973,0.00014,4.92942]
[1779549148850,33.26,75520.0,0.0,0.91971,0.00014,4.93025]
[1779549151868,33.27,75520.86,0.0,0.9199,0.00014,4.9189]
[1779549153887,33.27,75518.57,0.0,0.91958,0.00014,4.93355]
[1779549158918,33.28,75518.44,0.0,0.91951,0.00014,4.93672]
[1779549161938,33.28,75522.67,0.0,0.92006,0.00014,4.9116]
[1779549162948,33.28,75529.19,0.0,0.92093,0.00013,4.87162]
[1779549163952,33.28,75529.17,0.0,0.92092,0.00013,4.87223]
[1779549168988,33.29,75529.86,0.0,0.92096,0.00013,4.87041]
[1779549174029,33.3,75527.97,0.0,0.92065,0.00013,4.88445]
[1779549179064,33.31,75528.74,0.0,0.9207,0.00013,4.88244]
[1779549180071,33.31,75523.99,0.0,0.92006,0.00013,4.91187]
[1779549185106,33.32,75526.27,0.0,0.92032,0.00013,4.89986]
[1779549186112,33.32,75534.62,0.0,0.92142,0.00013,4.84921]
[1779549187119,33.32,75541.21,0.0,0.92228,0.00013,4.80926]
[1779549191397,33.33,75544.62,0.0,0.9227,0.00013,4.78976]
[1779549197190,33.33,75542.88,0.0,0.92244,0.00013,4.80184]
[1779549202225,33.34,75542.94,0.0,0.92238,0.00013,4.80467]
[1779549207261,33.35,75543.36,0.0,0.92238,0.00013,4.8047]
[1779549211537,33.36,75543.2,0.0,0.92241,0.00013,4.80062]
[1779549218342,33.37,75542.31,0.0,0.92223,0.00013,4.80928]
[1779549223377,33.38,75543.42,0.0,0.9223,0.00013,4.80576]
[1779549228411,33.39,75555.03,0.0,0.92377,0.00013,4.73723]
[1779549233473,33.4,75553.41,0.0,0.92352,0.00013,4.74904]
[1779549238483,33.4,75553.5,0.0,0.92352,0.00013,4.74905]
[1779549243517,33.4,75552.84,0.0,0.92343,0.00013,4.75351]
[1779549248557,33.4,75550.98,0.0,0.92317,0.00013,4.76537]
[1779549253588,33.4,75552.64,0.0,0.92338,0.00013,4.75574]
[1779549258627,33.41,75553.0,0.0,0.92341,0.00013,4.75415]
[1779549263658,33.41,75554.96,0.0,0.92366,0.00013,4.74264]
[1779549269699,33.41,75555.18,0.0,0.92368,0.00013,4.74186]
[1779549271974,33.41,75553.21,0.0,0.92352,0.00013,4.7469]
[1779549277757,33.41,75554.32,0.0,0.92365,0.00013,4.74048]
[1779549282791,33.41,75555.12,0.0,0.92375,0.00013,4.73586]
[1779549287833,33.41,75555.2,0.0,0.92376,0.00013,4.73563]
[1779549292868,33.41,75555.14,0.0,0.92375,0.00013,4.73625]
[1779549296896,33.41,75552.51,0.0,0.9234,0.00013,4.7524]
[1779549301932,33.41,75547.14,0.0,0.9227,0.00013,4.78522]
[1779549303947,33.41,75543.85,0.0,0.92226,0.00013,4.8053]
[1779549304952,33.41,75536.68,0.0,0.92131,0.00013,4.84943]
[1779549305971,33.42,75534.82,0.0,0.92106,0.00013,4.861]
[1779549306978,33.42,75532.56,0.0,0.92076,0.00013,4.87492]
[1779549307985,33.42,75525.07,0.0,0.91975,0.00014,4.92142]
[1779549308997,33.42,75521.76,0.0,0.9193,0.00014,4.94197]
[1779549311006,33.42,75519.45,0.0,0.91897,0.00014,4.95699]
[1779549313027,33.42,75521.94,0.0,0.91929,0.00014,4.94253]
[1779549316043,33.42,75525.48,0.0,0.91975,0.00013,4.92134]
[1779549321078,33.43,75521.44,0.0,0.91916,0.00014,4.94837]
[1779549322085,33.43,75516.01,0.0,0.91841,0.00014,4.9825]
[1779549327119,33.44,75516.28,0.0,0.91841,0.00014,4.98246]
[1779549331147,33.44,75515.18,0.0,0.91833,0.00014,4.98372]
[1779549332398,33.45,75503.54,0.0,0.91672,0.00014,5.05671]
[1779549338198,33.45,75503.95,0.0,0.91675,0.00014,5.05524]
[1779549343232,33.45,75502.24,0.0,0.91649,0.00014,5.06698]
[1779549348267,33.46,75502.39,0.0,0.9165,0.00014,5.06681]
[1779549353303,33.46,75504.05,0.0,0.91671,0.00014,5.05719]
[1779549358339,33.46,75505.28,0.0,0.91687,0.00014,5.05028]
[1779549363373,33.46,75504.61,0.0,0.91675,0.00014,5.05528]
[1779549368409,33.47,75505.5,0.0,0.91686,0.00014,5.05066]
[1779549369414,33.47,75509.32,0.0,0.91739,0.00014,5.02676]
[1779549374449,33.47,75509.33,0.0,0.91737,0.00014,5.02769]
[1779549379484,33.47,75509.27,0.0,0.91734,0.00014,5.02904]
[1779549385527,33.48,75508.64,0.0,0.91722,0.00014,5.0341]
[1779549390562,33.48,75508.79,0.0,0.91723,0.00014,5.03407]
[1779549391569,33.48,75515.43,0.0,0.91824,0.00014,4.98556]
[1779549392820,33.48,75517.66,0.0,0.91853,0.00014,4.97221]
[1779549398636,33.49,75516.52,0.0,0.91834,0.00014,4.981]
[1779549399636,33.49,75526.18,0.0,0.91965,0.00013,4.92119]
[1779549402918,33.49,75523.73,0.0,0.91931,0.00014,4.93661]
[1779549408721,33.49,75523.8,0.0,0.91931,0.00014,4.93652]
[1779549413756,33.49,75522.21,0.0,0.91909,0.00014,4.94675]
[1779549418791,33.49,75522.87,0.0,0.91917,0.00014,4.94299]
[1779549428861,33.5,75522.84,0.0,0.91916,0.00014,4.94377]
[1779549433895,33.5,75524.6,0.0,0.91939,0.00014,4.93316]
[1779549439939,33.5,75525.59,0.0,0.91952,0.00014,4.92728]
[1779549445982,33.5,75525.85,0.0,0.91955,0.00014,4.92596]
[1779549449002,33.5,75521.88,0.0,0.919,0.00014,4.95071]
[1779549451016,33.5,75520.15,0.0,0.91887,0.00014,4.95417]
[1779549456052,33.5,75518.12,0.0,0.9186,0.00014,4.96671]
[1779549461089,33.5,75516.49,0.0,0.91838,0.00014,4.97667]
[1779549463100,33.5,75519.04,0.0,0.91873,0.00014,4.9607]
[1779549468140,33.5,75518.68,0.0,0.91868,0.00014,4.96285]
[1779549469146,33.5,75515.88,0.0,0.9183,0.00014,4.98025]
[1779549474222,33.5,75516.7,0.0,0.91838,0.00014,4.97644]
[1779549479248,33.51,75517.29,0.0,0.91843,0.00014,4.97428]
[1779549481261,33.51,75519.72,0.0,0.91876,0.00014,4.95946]
[1779549483275,33.51,75522.73,0.0,0.91915,0.00014,4.94171]
[1779549488310,33.52,75524.58,0.0,0.91937,0.00014,4.93157]
[1779549493550,33.52,75528.25,0.0,0.91983,0.00013,4.91057]
[1779549499386,33.53,75529.24,0.0,0.91991,0.00013,4.90706]
[1779549505428,33.54,75531.32,0.0,0.92014,0.00013,4.89654]
[1779549506435,33.54,75528.85,0.0,0.9198,0.00013,4.91177]
[1779549511473,33.55,75528.68,0.0,0.91984,0.00013,4.90746]
[1779549517518,33.56,75527.63,0.0,0.91965,0.00013,4.91653]
[1779549522552,33.56,75531.28,0.0,0.92011,0.00013,4.89535]
[1779549523761,33.56,75534.12,0.0,0.92048,0.00013,4.87848]
[1779549528595,33.57,75536.84,0.0,0.92077,0.00013,4.86489]
[1779549530608,33.58,75544.5,0.0,0.92176,0.00013,4.81931]
[1779549531615,33.58,75550.08,0.0,0.92246,0.00013,4.78675]
[1779549537656,33.6,75549.65,0.0,0.92233,0.00013,4.79307]
[1779549542691,33.61,75553.13,0.0,0.92271,0.00013,4.77557]
[1779549543903,33.61,75558.22,0.0,0.92334,0.00013,4.74622]
[1779549549741,33.63,75559.22,0.0,0.92338,0.00013,4.74411]
[1779549552761,33.64,75564.23,0.0,0.92398,0.00013,4.7162]
[1779549553989,33.64,75569.53,0.0,0.92465,0.00013,4.68513]
[1779549555787,33.67,75575.68,0.0,0.92523,0.00013,4.65767]
[1779549556791,33.7,75577.12,0.0,0.92523,0.00013,4.65805]
[1779549561826,33.8,75581.6,0.0,0.9252,0.00013,4.65938]
[1779549564059,33.87,75584.26,0.0,0.92517,0.00013,4.66127]
[1779549565854,33.93,75586.61,0.0,0.9251,0.00013,4.6647]
[1779549570889,34.0,75586.92,0.0,0.92473,0.00013,4.68246]
[1779549571896,34.0,75584.58,0.0,0.92451,0.00013,4.69005]
[1779549574129,34.0,75586.79,0.0,0.92476,0.00013,4.67851]
[1779549579954,34.02,75588.28,0.0,0.92485,0.00013,4.6745]
[1779549584989,34.04,75590.38,0.0,0.92503,0.00013,4.66604]
[1779549591041,34.06,75591.02,0.0,0.92499,0.00013,4.66778]
[1779549592049,34.06,75587.31,0.0,0.92451,0.00013,4.69053]
[1779549593053,34.06,75579.19,0.0,0.92346,0.00013,4.73954]
[1779549601107,34.08,75578.77,0.0,0.92329,0.00013,4.7474]
[1779549604387,34.09,75574.94,0.0,0.92276,0.00013,4.77226]
[1779549606143,34.11,75568.27,0.0,0.92176,0.00013,4.81861]
[1779549611179,34.2,75566.77,0.0,0.921,0.00013,4.8536]
[1779549616214,34.28,75565.12,0.0,0.9203,0.00013,4.88636]
[1779549621249,34.33,75565.41,0.0,0.92005,0.00013,4.89772]
[1779549626282,34.34,75565.15,0.0,0.91997,0.00013,4.90128]
[1779549629306,34.34,75561.89,0.0,0.91952,0.00013,4.9221]
[1779549631321,34.37,75560.47,0.0,0.91929,0.00013,4.93038]
[1779549636355,34.37,75559.25,0.0,0.91909,0.00013,4.93939]
[1779549639375,34.38,75566.1,0.0,0.91997,0.00013,4.8991]
[1779549640384,34.38,75568.57,0.0,0.92029,0.00013,4.88464]
[1779549645422,34.39,75567.64,0.0,0.92012,0.00013,4.8922]
[1779549650462,34.39,75566.81,0.0,0.91997,0.00013,4.89913]
[1779549654738,34.4,75563.51,0.0,0.9195,0.00013,4.92081]
[1779549660530,34.4,75561.71,0.0,0.91922,0.00013,4.93336]
[1779549662543,34.41,75564.83,0.0,0.91962,0.00013,4.9152]
[1779549664812,34.41,75568.24,0.0,0.92005,0.00013,4.89576]
[1779549670602,34.42,75567.81,0.0,0.91995,0.00013,4.90017]
[1779549675636,34.42,75566.08,0.0,0.91968,0.00013,4.91233]
[1779549680672,34.43,75568.24,0.0,0.91993,0.00013,4.90103]
[1779549681680,34.43,75572.04,0.0,0.92042,0.00013,4.87859]
[1779549686715,34.44,75572.59,0.0,0.92044,0.00013,4.87761]
[1779549690741,34.45,75576.35,0.0,0.9209,0.00013,4.85669]
[1779549693763,34.45,75581.47,0.0,0.92163,0.00013,4.82035]
[1779549695025,34.45,75584.13,0.0,0.92197,0.00013,4.80503]
[1779549701819,34.47,75585.17,0.0,0.92202,0.00013,4.80256]
[1779549703833,34.47,75581.7,0.0,0.92155,0.00013,4.82424]
[1779549705095,34.47,75576.84,0.0,0.92091,0.00013,4.85366]
[1779549710884,34.48,75576.22,0.0,0.92077,0.00013,4.86014]
[1779549712898,34.48,75572.81,0.0,0.92031,0.00013,4.88139]
[1779549717933,34.49,75572.98,0.0,0.92029,0.00013,4.88251]
[1779549722968,34.5,75573.9,0.0,0.92036,0.00013,4.87915]
[1779549729010,34.51,75573.83,0.0,0.92029,0.00013,4.88213]
[1779549730019,34.51,75568.67,0.0,0.91961,0.00013,4.91341]
[1779549731024,34.51,75562.85,0.0,0.91884,0.00013,4.94871]
[1779549735308,34.51,75546.36,0.0,0.91661,0.00014,5.04953]
[1779549741094,34.52,75546.73,0.0,0.91664,0.00013,5.04824]
[1779549745378,34.52,75536.2,0.0,0.9152,0.00014,5.11297]
[1779549746130,34.52,75536.28,0.0,0.91521,0.00014,5.11254]
[1779549748144,34.52,75528.46,0.0,0.91413,0.00014,5.16048]
[1779549749152,34.52,75525.13,0.0,0.91367,0.00014,5.1809]
[1779549751167,34.52,75524.63,0.0,0.91371,0.00014,5.17663]
[1779549753180,34.52,75522.3,0.0,0.91338,0.00014,5.19108]
[1779549758215,34.52,75523.13,0.0,0.9135,0.00014,5.18575]
[1779549760229,34.52,75525.39,0.0,0.91382,0.00014,5.17182]
[1779549765525,34.52,75527.42,0.0,0.9141,0.00014,5.15933]
[1779549767277,34.52,75524.01,0.0,0.91363,0.00014,5.18029]
[1779549775596,34.52,75524.09,0.0,0.91364,0.00014,5.17973]
[1779549781376,34.52,75523.94,0.0,0.91361,0.00014,5.18087]
[1779549786411,34.52,75523.75,0.0,0.91358,0.00014,5.18239]
[1779549788426,34.52,75529.2,0.0,0.91433,0.00014,5.14892]
[1779549790438,34.52,75532.18,0.0,0.91474,0.00014,5.13078]
[1779549794467,34.52,75535.16,0.0,0.91513,0.00014,5.11324]
[1779549799501,34.53,75535.22,0.0,0.91511,0.00014,5.11405]
[1779549804539,34.53,75534.92,0.0,0.91506,0.00014,5.11646]
[1779549811588,34.54,75535.45,0.0,0.91522,0.00014,5.10691]
[1779549816623,34.54,75535.31,0.0,0.91514,0.00014,5.11029]
[1779549822665,34.56,75535.29,0.0,0.91507,0.00014,5.11365]
[1779549827702,34.57,75536.84,0.0,0.91522,0.00014,5.10689]
[1779549832738,34.58,75536.17,0.0,0.91507,0.00014,5.1137]
[1779549838778,34.59,75536.65,0.0,0.91507,0.00014,5.1138]
[1779549844821,34.59,75537.1,0.0,0.91508,0.00014,5.11306]
[1779549849860,34.6,75536.27,0.0,0.91493,0.00014,5.1201]
[1779549854891,34.61,75543.64,0.0,0.9159,0.00014,5.07631]
[1779549856165,34.61,75551.06,0.0,0.9169,0.00013,5.0317]
[1779549858919,34.61,75556.63,0.0,0.91763,0.00013,4.9988]
[1779549859925,34.61,75559.42,0.0,0.91799,0.00013,4.98228]
[1779549864960,34.62,75561.51,0.0,0.91824,0.00013,4.97123]
[1779549869996,34.62,75562.53,0.0,0.91834,0.00013,4.96662]
[1779549871002,34.62,75562.49,0.0,0.91843,0.00013,4.95987]
[1779549876306,34.63,75562.68,0.0,0.91842,0.00013,4.96026]
[1779549882086,34.63,75562.37,0.0,0.91834,0.00013,4.96388]
[1779549883092,34.64,75558.9,0.0,0.91788,0.00013,4.98501]
[1779549888128,34.64,75558.38,0.0,0.91778,0.00013,4.98933]
[1779549893163,34.64,75554.59,0.0,0.91725,0.00013,5.01327]
[1779549898197,34.65,75555.93,0.0,0.91741,0.00013,5.00613]
[1779549902227,34.65,75551.87,0.0,0.91685,0.00013,5.03136]
[1779549903233,34.65,75547.63,0.0,0.91628,0.00014,5.05714]
[1779549904240,34.65,75544.6,0.0,0.91587,0.00014,5.07561]
[1779549909275,34.65,75543.51,0.0,0.91571,0.00014,5.08263]
[1779549914309,34.65,75541.93,0.0,0.91548,0.00014,5.09264]
[1779549919346,34.65,75538.51,0.0,0.91501,0.00014,5.1138]
[1779549924382,34.66,75537.85,0.0,0.91492,0.00014,5.11807]
[1779549929416,34.66,75536.02,0.0,0.91465,0.00014,5.13007]
[1779549934451,34.66,75537.71,0.0,0.91496,0.00014,5.11369]
[1779549939485,34.67,75537.16,0.0,0.91485,0.00014,5.11834]
[1779549944521,34.67,75535.55,0.0,0.9146,0.00014,5.12942]
[1779549949561,34.68,75535.58,0.0,0.91458,0.00014,5.13045]
[1779549955603,34.68,75534.83,0.0,0.91444,0.00014,5.13648]
[1779549960641,34.69,75533.57,0.0,0.91425,0.00014,5.14535]
[1779549966937,34.69,75533.17,0.0,0.91416,0.00014,5.14919]
[1779549973782,34.7,75532.65,0.0,0.91405,0.00014,5.15396]
[1779549978817,34.7,75532.58,0.0,0.91402,0.00014,5.15553]
[1779549983851,34.71,75532.69,0.0,0.91401,0.00014,5.15598]
[1779549987077,34.71,75538.09,0.0,0.91473,0.00014,5.12376]
[1779549991908,34.71,75538.88,0.0,0.91494,0.00014,5.11181]
[1779549994931,34.71,75536.4,0.0,0.9146,0.00014,5.12711]
[1779550002984,34.72,75537.04,0.0,0.91462,0.00014,5.12602]
[1779550003993,34.72,75539.26,0.0,0.91492,0.00014,5.11285]
[1779550009028,34.73,75539.32,0.0,0.91488,0.00014,5.11464]
[1779550016078,34.74,75539.52,0.0,0.91485,0.00014,5.11588]
[1779550017287,34.74,75543.5,0.0,0.91539,0.00014,5.09206]
[1779550023127,34.74,75542.72,0.0,0.91527,0.00014,5.09742]
[1779550027369,34.74,75537.18,0.0,0.9145,0.00014,5.13141]
[1779550032220,34.75,75532.79,0.0,0.91384,0.00014,5.16083]
[1779550035242,34.76,75530.23,0.0,0.91345,0.00014,5.17804]
[1779550041284,34.77,75531.27,0.0,0.91353,0.00014,5.17479]
[1779550046320,34.78,75531.44,0.0,0.91349,0.00014,5.17633]
[1779550047509,34.78,75526.83,0.0,0.91284,0.00014,5.20501]
[1779550050347,34.79,75522.95,0.0,0.91227,0.00014,5.23016]
[1779550051353,34.79,75516.78,0.0,0.91151,0.00014,5.26102]
[1779550056389,34.79,75516.21,0.0,0.91139,0.00014,5.26637]
[1779550061424,34.8,75516.3,0.0,0.91136,0.00014,5.26773]
[1779550066459,34.81,75519.43,0.0,0.91175,0.00014,5.25046]
[1779550071494,34.82,75518.0,0.0,0.9115,0.00014,5.26134]
[1779550073509,34.82,75515.3,0.0,0.91111,0.00014,5.27877]
[1779550075523,34.82,75512.64,0.0,0.91071,0.00014,5.29593]
[1779550077721,34.82,75504.92,0.0,0.9096,0.00014,5.3443]
[1779550079550,34.83,75500.85,0.0,0.90901,0.00014,5.37008]
[1779550084586,34.83,75500.32,0.0,0.9089,0.00014,5.37464]
[1779550085593,34.83,75496.24,0.0,0.90831,0.00014,5.40024]
[1779550086600,34.83,75490.17,0.0,0.90743,0.00015,5.43825]
[1779550087789,34.83,75484.14,0.0,0.90654,0.00015,5.47608]
[1779550093651,34.85,75485.27,0.0,0.9066,0.00015,5.47378]
[1779550094657,34.85,75488.6,0.0,0.90708,0.00015,5.45316]
[1779550099690,34.85,75488.45,0.0,0.90704,0.00015,5.45499]
[1779550102712,34.86,75492.71,0.0,0.90764,0.00014,5.42892]
[1779550103719,34.86,75492.68,0.0,0.90764,0.00014,5.42932]
[1779550108754,34.86,75491.38,0.0,0.90742,0.00015,5.43848]
[1779550111776,34.86,75489.77,0.0,0.90729,0.00015,5.44159]
[1779550116818,34.87,75489.69,0.0,0.90725,0.00015,5.44304]
[1779550120840,34.87,75482.98,0.0,0.90626,0.00015,5.48571]
[1779550121846,34.87,75484.05,0.0,0.90641,0.00015,5.47915]
[1779550126883,34.87,75481.76,0.0,0.90606,0.00015,5.49411]
[1779550127889,34.87,75478.94,0.0,0.90564,0.00015,5.51188]
[1779550130910,34.87,75476.34,0.0,0.90525,0.00015,5.52843]
[1779550131917,34.87,75473.54,0.0,0.90484,0.00015,5.54607]
[1779550133930,34.87,75470.73,0.0,0.90442,0.00015,5.56379]
[1779550134939,34.87,75467.92,0.0,0.904,0.00015,5.58149]
[1779550136954,34.87,75464.33,0.0,0.90347,0.00015,5.60409]
[1779550138966,34.87,75456.22,0.0,0.90225,0.00015,5.65526]
[1779550139974,34.87,75452.91,0.0,0.90178,0.00015,5.67501]
[1779550145016,34.87,75453.07,0.0,0.90182,0.00015,5.6732]
[1779550148217,34.86,75449.76,0.0,0.90133,0.00015,5.69355]
[1779550154087,34.86,75449.2,0.0,0.90127,0.00015,5.69622]
[1779550155104,34.86,75442.79,0.0,0.90029,0.00015,5.73682]
[1779550156100,34.86,75439.79,0.0,0.89984,0.00015,5.7557]
[1779550158292,34.86,75436.01,0.0,0.89926,0.00015,5.77948]
[1779550164155,34.85,75438.08,0.0,0.8996,0.00015,5.76544]
[1779550166169,34.85,75441.14,0.0,0.90007,0.00015,5.74587]
[1779550167177,34.86,75445.49,0.0,0.90073,0.00015,5.71861]
[1779550168362,34.86,75447.77,0.0,0.90108,0.00015,5.70421]
[1779550170198,34.86,75451.36,0.0,0.90162,0.00015,5.68128]
[1779550171205,34.86,75452.47,0.0,0.90191,0.00015,5.66662]
[1779550173219,34.86,75456.62,0.0,0.90253,0.00015,5.64029]
[1779550178432,34.86,75459.18,0.0,0.90291,0.00015,5.62431]
[1779550184295,34.86,75459.01,0.0,0.90288,0.00015,5.62566]
[1779550187316,34.86,75456.69,0.0,0.90253,0.00015,5.64051]
[1779550192351,34.86,75457.99,0.0,0.90272,0.00015,5.6325]
[1779550195374,34.86,75460.27,0.0,0.90306,0.00015,5.61825]
[1779550201417,34.86,75460.28,0.0,0.90303,0.00015,5.61947]
[1779550204437,34.87,75457.98,0.0,0.90266,0.00015,5.63511]
[1779550209472,34.87,75458.78,0.0,0.90275,0.00015,5.63114]
[1779550214507,34.88,75457.81,0.0,0.90257,0.00015,5.6389]
[1779550220550,34.88,75458.1,0.0,0.90258,0.00015,5.63867]
[1779550225584,34.89,75458.23,0.0,0.90256,0.00015,5.63915]
[1779550230620,34.89,75458.17,0.0,0.90252,0.00015,5.64083]
[1779550234646,34.9,75458.18,0.0,0.90261,0.00015,5.63423]
[1779550236660,34.9,75455.0,0.0,0.90211,0.00015,5.65523]
[1779550238853,34.9,75451.67,0.0,0.90159,0.00015,5.67715]
[1779550241696,34.91,75447.09,0.0,0.90087,0.00015,5.7069]
[1779550243709,34.91,75443.51,0.0,0.90031,0.00015,5.73028]
[1779550245724,34.91,75440.42,0.0,0.89982,0.00015,5.75048]
[1779550248923,34.91,75431.56,0.0,0.89844,0.00016,5.80772]
[1779550254788,34.92,75432.14,0.0,0.8985,0.00016,5.80503]
[1779550255796,34.92,75429.81,0.0,0.89814,0.00016,5.82006]
[1779550260830,34.92,75429.85,0.0,0.89812,0.00016,5.82068]
[1779550265865,34.93,75428.65,0.0,0.89791,0.00016,5.82936]
[1779550269066,34.93,75425.37,0.0,0.89739,0.00016,5.85091]
[1779550272914,34.93,75421.08,0.0,0.8967,0.00016,5.87883]
[1779550274927,34.93,75417.16,0.0,0.89609,0.00016,5.90405]
[1779550279137,34.93,75410.91,0.0,0.89509,0.00016,5.94432]
[1779550282983,34.93,75403.8,0.0,0.89394,0.00016,5.99086]
[1779550283990,34.93,75399.6,0.0,0.89326,0.00016,6.01822]
[1779550286007,34.93,75409.06,0.0,0.89479,0.00016,5.95647]
[1779550287013,34.93,75422.24,0.0,0.89688,0.00016,5.87175]
[1779550288022,34.93,75413.24,0.0,0.89545,0.00016,5.92979]
[1779550289030,34.93,75409.92,0.0,0.89492,0.00016,5.95129]
[1779550291044,34.93,75408.31,0.0,0.89478,0.00016,5.95415]
[1779550296100,34.93,75402.04,0.0,0.89376,0.00016,5.99505]
[1779550297106,34.93,75398.02,0.0,0.89311,0.00016,6.02128]
[1779550300126,34.93,75396.07,0.0,0.8928,0.00016,6.03383]
[1779550305162,35.0,75397.53,0.0,0.8926,0.00016,6.04188]
[1779550310197,35.08,75395.74,0.0,0.89182,0.00016,6.0734]
[1779550315236,35.14,75391.88,0.0,0.89077,0.00016,6.11552]
[1779550316240,35.15,75380.21,0.0,0.88878,0.00016,6.19408]
[1779550317246,35.16,75375.27,0.0,0.88792,0.00017,6.2279]
[1779550318253,35.17,75372.33,0.0,0.8874,0.00017,6.24821]
[1779550322284,35.17,75361.29,0.0,0.88551,0.00017,6.32188]
[1779550323293,35.17,75360.14,0.0,0.88532,0.00017,6.32937]
[1779550326313,35.17,75362.9,0.0,0.88579,0.00017,6.31123]
[1779550328327,35.17,75366.3,0.0,0.88636,0.00017,6.28902]
[1779550329496,35.17,75370.18,0.0,0.88701,0.00017,6.26375]
[1779550331347,35.17,75372.98,0.0,0.88747,0.00017,6.24563]
[1779550336382,35.19,75374.15,0.0,0.88755,0.00017,6.24258]
[1779550341420,35.21,75373.98,0.0,0.88742,0.00017,6.24781]
[1779550346476,35.21,75376.13,0.0,0.88776,0.00017,6.23424]
[1779550349636,35.21,75373.76,0.0,0.88736,0.00017,6.25001]
[1779550351512,35.21,75373.66,0.0,0.88746,0.00017,6.24297]
[1779550356552,35.22,75377.19,0.0,0.888,0.00017,6.22164]
[1779550357558,35.22,75387.71,0.0,0.88973,0.00016,6.15354]
[1779550359707,35.22,75390.04,0.0,0.89012,0.00016,6.13838]
[1779550364608,35.22,75394.61,0.0,0.89086,0.00016,6.10884]
[1779550369777,35.22,75394.13,0.0,0.89078,0.00016,6.11209]
[1779550375684,35.21,75393.64,0.0,0.89071,0.00016,6.11506]
[1779550380720,35.21,75391.81,0.0,0.89041,0.00016,6.12678]
[1779550388776,35.21,75390.28,0.0,0.89016,0.00016,6.13655]
[1779550389917,35.21,75396.91,0.0,0.89124,0.00016,6.09376]
[1779550392804,35.21,75400.26,0.0,0.89178,0.00016,6.07235]
[1779550397839,35.22,75403.07,0.0,0.89222,0.00016,6.05471]
[1779550398845,35.22,75406.46,0.0,0.89276,0.00016,6.03305]
[1779550399989,35.22,75410.82,0.0,0.89346,0.00016,6.00522]
[1779550405895,35.22,75411.34,0.0,0.89351,0.00016,6.00296]
[1779550411937,35.23,75412.45,0.0,0.89378,0.00016,5.98918]
[1779550417983,35.23,75411.5,0.0,0.8936,0.00016,5.99632]
[1779550420129,35.23,75406.16,0.0,0.89274,0.00016,6.03092]
[1779550424026,35.23,75402.94,0.0,0.89221,0.00016,6.05211]
[1779550429061,35.24,75403.5,0.0,0.89228,0.00016,6.04908]
[1779550438124,35.24,75403.33,0.0,0.89223,0.00016,6.05131]
[1779550440269,35.24,75399.96,0.0,0.89168,0.00016,6.07326]
[1779550442152,35.24,75394.58,0.0,0.8908,0.00016,6.10818]
[1779550443160,35.24,75391.25,0.0,0.89026,0.00016,6.12975]
[1779550445172,35.24,75385.15,0.0,0.88926,0.00016,6.16927]
[1779550450339,35.24,75387.34,0.0,0.88962,0.00016,6.15504]
[1779550454236,35.24,75392.69,0.0,0.89049,0.00016,6.12047]
[1779550455243,35.24,75395.8,0.0,0.891,0.00016,6.10046]
[1779550460277,35.24,75391.07,0.0,0.89022,0.00016,6.13129]
[1779550462291,35.24,75388.2,0.0,0.88975,0.00016,6.14988]
[1779550464307,35.24,75390.55,0.0,0.89013,0.00016,6.1347]
[1779550468337,35.24,75386.19,0.0,0.88942,0.00016,6.16293]
[1779550471356,35.24,75386.16,0.0,0.88953,0.00016,6.15528]
[1779550474384,35.24,75378.51,0.0,0.88827,0.00017,6.20476]
[1779550475391,35.24,75374.84,0.0,0.88767,0.00017,6.22847]
[1779550478417,35.24,75374.95,0.0,0.8877,0.00017,6.22732]
[1779550483451,35.24,75372.76,0.0,0.88735,0.00017,6.24087]
[1779550484458,35.24,75370.53,0.0,0.88698,0.00017,6.25522]
[1779550488487,35.23,75373.44,0.0,0.88748,0.00017,6.23562]
[1779550490635,35.23,75367.6,0.0,0.88652,0.00017,6.27332]
[1779550492515,35.23,75366.22,0.0,0.8863,0.00017,6.28196]
[1779550497551,35.23,75365.35,0.0,0.88616,0.00017,6.28729]
[1779550502585,35.23,75362.73,0.0,0.88573,0.00017,6.30395]
[1779550504600,35.22,75361.94,0.0,0.88566,0.00017,6.30641]
[1779550509634,35.19,75358.66,0.0,0.88529,0.00017,6.32076]
[1779550514670,35.2,75357.91,0.0,0.88511,0.00017,6.32772]
[1779550516683,35.21,75351.55,0.0,0.88399,0.00017,6.37095]
[1779550517690,35.21,75348.83,0.0,0.88353,0.00017,6.38894]
[1779550520844,35.2,75346.55,0.0,0.88315,0.00017,6.40336]
[1779550525747,35.2,75357.59,0.0,0.88506,0.00017,6.32983]
[1779550526754,35.2,75362.65,0.0,0.88591,0.00017,6.29687]
[1779550528772,35.2,75363.82,0.0,0.8861,0.00017,6.2895]
[1779550532802,35.2,75364.35,0.0,0.88629,0.00017,6.27881]
[1779550535819,35.21,75360.43,0.0,0.88562,0.00017,6.30488]
[1779550536826,35.21,75353.16,0.0,0.88439,0.00017,6.35241]
[1779550541861,35.21,75352.85,0.0,0.88433,0.00017,6.35478]
[1779550545896,35.21,75350.26,0.0,0.88389,0.00017,6.37175]
[1779550546902,35.21,75343.73,0.0,0.88277,0.00017,6.41455]
[1779550547909,35.21,75351.35,0.0,0.88407,0.00017,6.36456]
[1779550548916,35.21,75361.47,0.0,0.88578,0.00017,6.29854]
[1779550553952,35.21,75361.56,0.0,0.88578,0.00017,6.29858]
[1779550557979,35.21,75355.11,0.0,0.88468,0.00017,6.34115]
[1779550558986,35.21,75351.22,0.0,0.88402,0.00017,6.36664]
[1779550564025,35.21,75350.14,0.0,0.88383,0.00017,6.37393]
[1779550569061,35.21,75350.2,0.0,0.88383,0.00017,6.37382]
[1779550570069,35.21,75353.44,0.0,0.88438,0.00017,6.35271]
[1779550574095,35.22,75357.31,0.0,0.88503,0.00017,6.32786]
[1779550579129,35.22,75356.86,0.0,0.88493,0.00017,6.33154]
[1779550584165,35.22,75354.44,0.0,0.8845,0.00017,6.34808]
[1779550589199,35.22,75354.22,0.0,0.88445,0.00017,6.35019]
[1779550591341,35.22,75354.59,0.0,0.88462,0.00017,6.34024]
[1779550593227,35.23,75348.59,0.0,0.88359,0.00017,6.37977]
[1779550594237,35.23,75345.54,0.0,0.88307,0.00017,6.39983]
[1779550599270,35.23,75348.06,0.0,0.88349,0.00017,6.38357]
[1779550603301,35.23,75350.61,0.0,0.88392,0.00017,6.36706]
[1779550610350,35.23,75352.5,0.0,0.88424,0.00017,6.35496]
[1779550614378,35.23,75360.81,0.0,0.88564,0.00017,6.30081]
[1779550615384,35.23,75363.3,0.0,0.88606,0.00017,6.28466]
[1779550620420,35.23,75360.42,0.0,0.88556,0.00017,6.30394]
[1779550625455,35.23,75355.13,0.0,0.88466,0.00017,6.33891]
[1779550627470,35.23,75352.51,0.0,0.88421,0.00017,6.35613]
[1779550633513,35.23,75350.59,0.0,0.88388,0.00017,6.36888]
[1779550638546,35.24,75351.44,0.0,0.88402,0.00017,6.36349]
[1779550643582,35.24,75350.73,0.0,0.88389,0.00017,6.36831]
[1779550648617,35.24,75349.13,0.0,0.88361,0.00017,6.379]
[1779550651763,35.24,75317.4,0.0,0.87823,0.00018,6.57988]
[1779550652646,35.24,75317.65,0.0,0.87828,0.00018,6.57814]
[1779550653652,35.24,75314.93,0.0,0.8778,0.00018,6.59587]
[1779550658688,35.23,75313.38,0.0,0.87756,0.00018,6.60482]
[1779550661833,35.23,75333.51,0.0,0.88111,0.00017,6.47131]
[1779550662717,35.23,75333.51,0.0,0.88111,0.00017,6.47116]
[1779550664737,35.23,75333.97,0.0,0.8812,0.00017,6.46796]
[1779550665737,35.23,75326.64,0.0,0.87992,0.00017,6.51611]
[1779550666745,35.23,75324.64,0.0,0.87958,0.00017,6.52914]
[1779550671903,35.22,75324.26,0.0,0.87953,0.00017,6.53085]
[1779550673793,35.22,75326.76,0.0,0.87998,0.00017,6.51405]
[1779550674800,35.22,75329.89,0.0,0.88053,0.00017,6.49331]
[1779550678832,35.22,75319.53,0.0,0.87873,0.00018,6.56115]
[1779550679838,35.22,75316.56,0.0,0.87821,0.00018,6.58055]
[1779550684873,35.21,75316.22,0.0,0.87818,0.00018,6.58165]
[1779550689908,35.21,75315.74,0.0,0.87812,0.00018,6.58371]
[1779550695950,35.2,75315.18,0.0,0.87806,0.00018,6.58611]
[1779550700984,35.2,75313.72,0.0,0.87783,0.00018,6.59471]
[1779550706020,35.19,75314.49,0.0,0.878,0.00018,6.58837]
[1779550711058,35.19,75324.11,0.0,0.87983,0.00017,6.5161]
[1779550712188,35.19,75330.68,0.0,0.88098,0.00017,6.47275]
[1779550714083,35.19,75333.77,0.0,0.88151,0.00017,6.45238]
[1779550716096,35.19,75337.54,0.0,0.88217,0.00017,6.42763]
[1779550721130,35.19,75336.72,0.0,0.88202,0.00017,6.43319]
[1779550726165,35.19,75336.03,0.0,0.8819,0.00017,6.43788]
[1779550731201,35.19,75335.3,0.0,0.88177,0.00017,6.4428]
[1779550734222,35.19,75325.58,0.0,0.88008,0.00017,6.50676]
[1779550736236,35.19,75316.44,0.0,0.87848,0.00018,6.56677]
[1779550741271,35.19,75317.48,0.0,0.87869,0.00018,6.55917]
[1779550744293,35.19,75327.24,0.0,0.8804,0.00017,6.49445]
[1779550745299,35.19,75330.46,0.0,0.88097,0.00017,6.47322]
[1779550747324,35.19,75335.84,0.0,0.8819,0.00017,6.43783]
[1779550748329,35.19,75345.71,0.0,0.88359,0.00017,6.37316]
[1779550749337,35.19,75338.4,0.0,0.88234,0.00017,6.42101]
[1779550750344,35.19,75335.79,0.0,0.88189,0.00017,6.43803]
[1779550754371,35.19,75333.07,0.0,0.88142,0.00017,6.45587]
[1779550758400,35.19,75335.34,0.0,0.8818,0.00017,6.44135]
[1779550759406,35.19,75338.59,0.0,0.88236,0.00017,6.42012]
[1779550762548,35.19,75341.21,0.0,0.8828,0.00017,6.40342]
[1779550768469,35.19,75341.75,0.0,0.88287,0.00017,6.40091]
[1779550771491,35.2,75341.8,0.0,0.88298,0.00017,6.39325]
[1779550776526,35.2,75341.54,0.0,0.88291,0.00017,6.39581]
[1779550781561,35.2,75343.02,0.0,0.88315,0.00017,6.38694]
[1779550786597,35.21,75344.75,0.0,0.88342,0.00017,6.3764]
[1779550787605,35.21,75351.29,0.0,0.88453,0.00017,6.33374]
[1779550788612,35.21,75353.4,0.0,0.88488,0.00017,6.32016]
[1779550793647,35.21,75353.41,0.0,0.88486,0.00017,6.32121]
[1779550800698,35.22,75355.26,0.0,0.88513,0.00017,6.31073]
[1779550801703,35.22,75344.85,0.0,0.88335,0.00017,6.37905]
[1779550802713,35.22,75345.59,0.0,0.88348,0.00017,6.37434]
[1779550804728,35.22,75350.52,0.0,0.88431,0.00017,6.3424]
[1779550807745,35.22,75354.63,0.0,0.88499,0.00017,6.31611]
[1779550809764,35.22,75357.73,0.0,0.8855,0.00017,6.29633]
[1779550811776,35.23,75362.84,0.0,0.88635,0.00017,6.26352]
[1779550812916,35.23,75375.14,0.0,0.88841,0.00017,6.18328]
[1779550813789,35.22,75375.14,0.0,0.88842,0.00017,6.18307]
[1779550815804,35.22,75376.93,0.0,0.88872,0.00017,6.17114]
[1779550820838,35.22,75377.63,0.0,0.88885,0.00017,6.16593]
[1779550825872,35.22,75376.34,0.0,0.88865,0.00017,6.17372]
[1779550830907,35.22,75377.25,0.0,0.88882,0.00017,6.16728]
[1779550831915,35.22,75378.69,0.0,0.88917,0.00017,6.15007]
[1779550839971,35.21,75378.59,0.0,0.88917,0.00017,6.15014]
[1779550845010,35.21,75377.55,0.0,0.88901,0.00017,6.15658]
[1779550850041,35.21,75377.52,0.0,0.88901,0.00017,6.15652]
[1779550855077,35.21,75377.5,0.0,0.88901,0.00017,6.15644]
[1779550857093,35.21,75382.09,0.0,0.88977,0.00016,6.12663]
[1779550858097,35.21,75384.77,0.0,0.89021,0.00016,6.10929]
[1779550861119,35.21,75387.07,0.0,0.89058,0.00016,6.09453]
[1779550866154,35.21,75386.16,0.0,0.89043,0.00016,6.10065]
[1779550871188,35.21,75386.77,0.0,0.89052,0.00016,6.09701]
[1779550873346,35.21,75422.37,0.0,0.89623,0.00016,5.86855]
[1779550875217,35.21,75441.11,0.0,0.89914,0.00015,5.74997]
[1779550876225,35.22,75441.66,0.0,0.89922,0.00015,5.74669]
[1779550878239,35.22,75438.24,0.0,0.89868,0.00015,5.76872]
[1779550881261,35.22,75433.13,0.0,0.89788,0.00016,5.80159]
[1779550883413,35.22,75427.32,0.0,0.89699,0.00016,5.83786]
[1779550885287,35.22,75427.49,0.0,0.89702,0.00016,5.83656]
[1779550890322,35.22,75428.05,0.0,0.8971,0.00016,5.8332]
[1779550891334,35.22,75428.72,0.0,0.89732,0.00016,5.82125]
[1779550892335,35.22,75434.45,0.0,0.89822,0.00016,5.78473]
[1779550897371,35.21,75435.49,0.0,0.8984,0.00015,5.77733]
[1779550901399,35.21,75438.62,0.0,0.89889,0.00015,5.75693]
[1779550906433,35.21,75439.43,0.0,0.89903,0.00015,5.75121]
[1779550911470,35.21,75437.92,0.0,0.89882,0.00015,5.76017]
[1779550913625,35.2,75434.06,0.0,0.89823,0.00016,5.78433]
[1779550915498,35.2,75437.96,0.0,0.89884,0.00015,5.75925]
[1779550920534,35.2,75438.74,0.0,0.89898,0.00015,5.75357]
[1779550925569,35.2,75439.21,0.0,0.89907,0.00015,5.74987]
[1779550930605,35.2,75439.54,0.0,0.89913,0.00015,5.74707]
[1779550936646,35.19,75440.28,0.0,0.89927,0.00015,5.74151]
[1779550938659,35.19,75429.6,0.0,0.89761,0.00016,5.8092]
[1779550939667,35.19,75425.01,0.0,0.8969,0.00016,5.83843]
[1779550944702,35.19,75423.81,0.0,0.89671,0.00016,5.84598]
[1779550950743,35.19,75424.5,0.0,0.89682,0.00016,5.84139]
[1779550951750,35.19,75424.64,0.0,0.89696,0.00016,5.83277]
[1779550957792,35.19,75424.74,0.0,0.89698,0.00016,5.83195]
[1779550962827,35.19,75424.7,0.0,0.89698,0.00016,5.83203]
[1779550967864,35.19,75424.86,0.0,0.89701,0.00016,5.8308]
[1779550972899,35.19,75424.53,0.0,0.89696,0.00016,5.83267]
[1779550977932,35.19,75424.75,0.0,0.897,0.00016,5.83104]
[1779550981961,35.19,75428.81,0.0,0.89764,0.00016,5.80502]
[1779550986995,35.19,75428.53,0.0,0.8976,0.00016,5.80676]
[1779550990018,35.19,75431.98,0.0,0.89814,0.00016,5.78483]
[1779550991024,35.19,75434.55,0.0,0.89854,0.00015,5.76855]
[1779550993038,35.19,75436.96,0.0,0.89891,0.00015,5.75339]
[1779550998072,35.19,75437.23,0.0,0.89895,0.00015,5.75143]
[1779551004269,35.19,75437.61,0.0,0.899,0.00015,5.74956]
[1779551008143,35.19,75430.58,0.0,0.8979,0.00016,5.79453]
[1779551009152,35.19,75428.68,0.0,0.8976,0.00016,5.80664]
[1779551011165,35.19,75427.7,0.0,0.89756,0.00016,5.80519]
[1779551016199,35.19,75429.49,0.0,0.89784,0.00016,5.79384]
[1779551017206,35.19,75416.37,0.0,0.89578,0.00016,5.87743]
[1779551018213,35.19,75411.67,0.0,0.89504,0.00016,5.90738]
[1779551023247,35.19,75410.08,0.0,0.89481,0.00016,5.91682]
[1779551028285,35.18,75408.2,0.0,0.89452,0.00016,5.9281]
[1779551033317,35.18,75407.22,0.0,0.89439,0.00016,5.9336]
[1779551034483,35.18,75410.19,0.0,0.89487,0.00016,5.91431]
[1779551041376,35.18,75407.96,0.0,0.89453,0.00016,5.92784]
[1779551046414,35.17,75406.84,0.0,0.89437,0.00016,5.93419]
[1779551052453,35.17,75406.17,0.0,0.89429,0.00016,5.93764]
[1779551058494,35.17,75403.55,0.0,0.89389,0.00016,5.95358]
[1779551061517,35.17,75394.22,0.0,0.89239,0.00016,6.01334]
[1779551062523,35.17,75388.83,0.0,0.89151,0.00016,6.04809]
[1779551067557,35.17,75388.66,0.0,0.89149,0.00016,6.04915]
[1779551071587,35.17,75389.47,0.0,0.89174,0.00016,6.03614]
[1779551076621,35.17,75394.95,0.0,0.89262,0.00016,6.00095]
[1779551077627,35.17,75397.61,0.0,0.89305,0.00016,5.98391]
[1779551081656,35.17,75402.61,0.0,0.89384,0.00016,5.95218]
[1779551086699,35.17,75403.61,0.0,0.89399,0.00016,5.94641]
[1779551088715,35.17,75405.89,0.0,0.89435,0.00016,5.93183]
[1779551090728,35.17,75408.47,0.0,0.89477,0.00016,5.91514]
[1779551096773,35.17,75408.38,0.0,0.89476,0.00016,5.91534]
[1779551101807,35.17,75408.3,0.0,0.89476,0.00016,5.91561]
[1779551102815,35.17,75411.21,0.0,0.89522,0.00016,5.89694]
[1779551107850,35.17,75412.3,0.0,0.8954,0.00016,5.8899]
[1779551108856,35.17,75416.0,0.0,0.89598,0.00016,5.86624]
[1779551111877,35.17,75418.75,0.0,0.89641,0.00016,5.84878]
[1779551115066,35.17,75421.62,0.0,0.89686,0.00016,5.8306]
[1779551120941,35.17,75423.88,0.0,0.89721,0.00016,5.8165]
[1779551122955,35.17,75426.33,0.0,0.89759,0.00016,5.80104]
[1779551124969,35.17,75431.8,0.0,0.89844,0.00016,5.76643]
[1779551127990,35.17,75433.11,0.0,0.89863,0.00016,5.75849]
[1779551133025,35.17,75433.38,0.0,0.89877,0.00016,5.74976]
[1779551134034,35.17,75437.7,0.0,0.89944,0.00015,5.72254]
[1779551138062,35.17,75439.55,0.0,0.89973,0.00015,5.71075]
[1779551141085,35.17,75442.68,0.0,0.90021,0.00015,5.69097]
[1779551145112,35.17,75445.12,0.0,0.90058,0.00015,5.67574]
[1779551149141,35.18,75442.34,0.0,0.90015,0.00015,5.69348]
[1779551151159,35.18,75439.17,0.0,0.89966,0.00015,5.71355]
[1779551156195,35.18,75439.63,0.0,0.89973,0.00015,5.71065]
[1779551158208,35.18,75441.86,0.0,0.90007,0.00015,5.69658]
[1779551160222,35.18,75448.24,0.0,0.90104,0.00015,5.6564]
[1779551163244,35.18,75448.36,0.0,0.90106,0.00015,5.6559]
[1779551164250,35.18,75453.84,0.0,0.90189,0.00015,5.62151]
[1779551165419,35.18,75456.14,0.0,0.90223,0.00015,5.60719]
[1779551171300,35.18,75455.67,0.0,0.90215,0.00015,5.61053]
[1779551177342,35.18,75456.68,0.0,0.9023,0.00015,5.60459]
[1779551182377,35.18,75456.04,0.0,0.90219,0.00015,5.60894]
[1779551187412,35.18,75455.79,0.0,0.90215,0.00015,5.6108]
[1779551188419,35.18,75457.98,0.0,0.90248,0.00015,5.59711]
[1779551191440,35.18,75457.95,0.0,0.90259,0.00015,5.58931]
[1779551192446,35.18,75451.2,0.0,0.90158,0.00015,5.63137]
[1779551193454,35.18,75446.49,0.0,0.90086,0.00015,5.66105]
[1779551197483,35.18,75436.92,0.0,0.89939,0.00015,5.72147]
[1779551199497,35.18,75436.27,0.0,0.89929,0.00015,5.72552]
[1779551204536,35.18,75437.36,0.0,0.89947,0.00015,5.71837]
[1779551211582,35.18,75438.87,0.0,0.89971,0.00015,5.70854]
[1779551216616,35.18,75438.33,0.0,0.89963,0.00015,5.71175]
[1779551219636,35.18,75450.57,0.0,0.9015,0.00015,5.63455]
[1779551225841,35.18,75448.62,0.0,0.9012,0.00015,5.6472]
[1779551232728,35.18,75448.83,0.0,0.90122,0.00015,5.6463]
[1779551235912,35.18,75444.8,0.0,0.9006,0.00015,5.67184]
[1779551243804,35.18,75445.06,0.0,0.90063,0.00015,5.67046]
[1779551248839,35.19,75444.29,0.0,0.90049,0.00015,5.67646]
[1779551252867,35.19,75444.97,0.0,0.90068,0.00015,5.66541]
[1779551259916,35.2,75445.47,0.0,0.90072,0.00015,5.66392]
[1779551264951,35.2,75448.61,0.0,0.90117,0.00015,5.64541]
[1779551269988,35.21,75448.97,0.0,0.90119,0.00015,5.64445]
[1779551275022,35.21,75448.77,0.0,0.90115,0.00015,5.64641]
[1779551281065,35.21,75449.09,0.0,0.90119,0.00015,5.64478]
[1779551286277,35.21,75449.13,0.0,0.90117,0.00015,5.64546]
[1779551289120,35.21,75452.9,0.0,0.90174,0.00015,5.62203]
[1779551294155,35.22,75452.89,0.0,0.90173,0.00015,5.62225]
[1779551299189,35.22,75453.25,0.0,0.90178,0.00015,5.62016]
[1779551304225,35.22,75452.54,0.0,0.90167,0.00015,5.6248]
[1779551309261,35.22,75453.17,0.0,0.90176,0.00015,5.62105]
[1779551311274,35.22,75452.69,0.0,0.9018,0.00015,5.6165]
[1779551314297,35.22,75456.84,0.0,0.90242,0.00015,5.59062]
[1779551316310,35.22,75459.07,0.0,0.90275,0.00015,5.57682]
[1779551321346,35.22,75459.76,0.0,0.90285,0.00015,5.57301]
[1779551325374,35.22,75456.12,0.0,0.90229,0.00015,5.59625]
[1779551326584,35.22,75447.32,0.0,0.90095,0.00015,5.6516]
[1779551327388,35.22,75447.32,0.0,0.90095,0.00015,5.65161]
[1779551332423,35.22,75438.3,0.0,0.89957,0.00015,5.70849]
[1779551333430,35.22,75434.94,0.0,0.89904,0.00015,5.72993]
[1779551336654,35.23,75438.15,0.0,0.89953,0.00015,5.71009]
[1779551342495,35.23,75438.39,0.0,0.89954,0.00015,5.70951]
[1779551347530,35.23,75436.62,0.0,0.89925,0.00015,5.72142]
[1779551352564,35.23,75437.35,0.0,0.89935,0.00015,5.71741]
[1779551357600,35.24,75437.55,0.0,0.89937,0.00015,5.7167]
[1779551358606,35.24,75434.87,0.0,0.89895,0.00015,5.73375]
[1779551359614,35.24,75431.79,0.0,0.89847,0.00016,5.75333]
[1779551365655,35.24,75430.71,0.0,0.8983,0.00016,5.76045]
[1779551370691,35.24,75429.02,0.0,0.89803,0.00016,5.77135]
[1779551371699,35.24,75428.57,0.0,0.89807,0.00016,5.76651]
[1779551374719,35.24,75424.39,0.0,0.89742,0.00016,5.79309]
[1779551376935,35.24,75417.08,0.0,0.89627,0.00016,5.83954]
[1779551378748,35.24,75413.3,0.0,0.89567,0.00016,5.86385]
[1779551380760,35.24,75410.23,0.0,0.89517,0.00016,5.88396]
[1779551385798,35.25,75412.01,0.0,0.89543,0.00016,5.87343]
[1779551391839,35.25,75411.82,0.0,0.89537,0.00016,5.87582]
[1779551394860,35.25,75409.46,0.0,0.89498,0.00016,5.89146]
[1779551398889,35.25,75406.26,0.0,0.89445,0.00016,5.91261]
[1779551400903,35.26,75403.3,0.0,0.89397,0.00016,5.93185]
[1779551405938,35.26,75405.68,0.0,0.89433,0.00016,5.91738]
[1779551410974,35.26,75405.46,0.0,0.89428,0.00016,5.91967]
[1779551415004,35.27,75408.5,0.0,0.89474,0.00016,5.90101]
[1779551420038,35.27,75408.38,0.0,0.8947,0.00016,5.90282]
[1779551425074,35.27,75406.14,0.0,0.89431,0.00016,5.91818]
[1779551429101,35.28,75403.86,0.0,0.89393,0.00016,5.93356]
[1779551431117,35.28,75403.18,0.0,0.89393,0.00016,5.93052]
[1779551437357,35.28,75402.41,0.0,0.89378,0.00016,5.93654]
[1779551445215,35.29,75401.77,0.0,0.89364,0.00016,5.942]
[1779551450252,35.29,75401.58,0.0,0.89359,0.00016,5.94404]
[1779551455289,35.29,75400.97,0.0,0.89347,0.00016,5.94876]
[1779551458310,35.29,75406.36,0.0,0.89433,0.00016,5.91467]
[1779551459317,35.3,75408.55,0.0,0.89467,0.00016,5.9008]
[1779551462338,35.3,75411.51,0.0,0.89513,0.00016,5.88234]
[1779551463345,35.3,75429.36,0.0,0.89794,0.00016,5.76889]
[1779551464353,35.3,75433.27,0.0,0.89855,0.00016,5.74431]
[1779551468382,35.3,75435.59,0.0,0.89889,0.00015,5.73043]
[1779551473421,35.3,75437.23,0.0,0.89912,0.00015,5.72114]
[1779551478458,35.31,75437.84,0.0,0.89918,0.00015,5.7184]
[1779551483488,35.31,75438.5,0.0,0.89926,0.00015,5.7153]
[1779551488523,35.32,75438.63,0.0,0.89925,0.00015,5.71557]
[1779551491544,35.32,75434.68,0.0,0.89874,0.00015,5.73342]
[1779551492551,35.32,75432.37,0.0,0.89838,0.00016,5.74818]
[1779551497778,35.32,75431.79,0.0,0.89827,0.00016,5.75257]
[1779551504639,35.33,75433.69,0.0,0.89855,0.00016,5.74144]
[1779551511688,35.33,75434.5,0.0,0.89865,0.00015,5.73718]
[1779551514710,35.33,75432.11,0.0,0.89827,0.00016,5.75261]
[1779551517919,35.33,75429.19,0.0,0.89781,0.00016,5.77139]
[1779551523774,35.33,75430.25,0.0,0.89797,0.00016,5.765]
[1779551528807,35.33,75431.23,0.0,0.89811,0.00016,5.75916]
[1779551533843,35.34,75431.63,0.0,0.89816,0.00016,5.75699]
[1779551538878,35.34,75431.83,0.0,0.89819,0.00016,5.75607]
[1779551543913,35.34,75432.65,0.0,0.8983,0.00016,5.7513]
[1779551548957,35.34,75432.93,0.0,0.89834,0.00016,5.74991]
[1779551550965,35.34,75426.28,0.0,0.8973,0.00016,5.79205]
[1779551551972,35.34,75427.3,0.0,0.89758,0.00016,5.77788]
[1779551557007,35.34,75426.69,0.0,0.89748,0.00016,5.78185]
[1779551562043,35.34,75427.51,0.0,0.8976,0.00016,5.77672]
[1779551568271,35.34,75428.97,0.0,0.89783,0.00016,5.76759]
[1779551575134,35.34,75429.42,0.0,0.8979,0.00016,5.76485]
[1779551580170,35.34,75429.75,0.0,0.89795,0.00016,5.76286]
[1779551587220,35.34,75429.58,0.0,0.89792,0.00016,5.76407]
[1779551592255,35.34,75429.54,0.0,0.89791,0.00016,5.76443]
[1779551597290,35.34,75429.92,0.0,0.89796,0.00016,5.76215]
[1779551602326,35.34,75427.28,0.0,0.89755,0.00016,5.77896]
[1779551603332,35.35,75423.05,0.0,0.89688,0.00016,5.80601]
[1779551604341,35.35,75420.37,0.0,0.89645,0.00016,5.82322]
[1779551607359,35.35,75418.05,0.0,0.89607,0.00016,5.83851]
[1779551610383,35.35,75412.86,0.0,0.89524,0.00016,5.87202]
[1779551611388,35.35,75408.03,0.0,0.89459,0.00016,5.89516]
[1779551613402,35.35,75406.61,0.0,0.89435,0.00016,5.90438]
[1779551616423,35.35,75404.41,0.0,0.894,0.00016,5.91868]
[1779551621459,35.35,75402.0,0.0,0.8936,0.00016,5.93445]
[1779551625488,35.35,75395.16,0.0,0.89249,0.00016,5.97848]
[1779551627502,35.36,75392.62,0.0,0.89208,0.00016,5.99478]
[1779551630524,35.35,75389.53,0.0,0.89158,0.00016,6.01456]
[1779551634551,35.35,75394.41,0.0,0.89237,0.00016,5.98308]
[1779551636564,35.35,75395.42,0.0,0.89254,0.00016,5.97664]
[1779551640593,35.36,75392.92,0.0,0.89212,0.00016,5.99308]
[1779551645629,35.36,75392.7,0.0,0.89208,0.00016,5.99463]
[1779551650663,35.36,75390.95,0.0,0.8918,0.00016,6.00581]
[1779551656706,35.36,75390.37,0.0,0.89171,0.00016,6.00942]
[1779551661743,35.36,75390.73,0.0,0.89177,0.00016,6.00698]
[1779551666779,35.35,75390.77,0.0,0.89178,0.00016,6.00658]
[1779551671815,35.35,75390.46,0.0,0.89185,0.00016,6.00061]
[1779551674835,35.35,75393.05,0.0,0.89227,0.00016,5.98392]
[1779551679870,35.35,75391.88,0.0,0.89208,0.00016,5.99139]
[1779551681886,35.35,75397.94,0.0,0.89307,0.00016,5.95254]
[1779551682894,35.35,75400.19,0.0,0.89343,0.00016,5.93819]
[1779551683901,35.35,75393.7,0.0,0.89238,0.00016,5.9798]
[1779551684907,35.35,75393.57,0.0,0.89236,0.00016,5.98064]
[1779551689943,35.35,75393.24,0.0,0.8923,0.00016,5.9828]
[1779551695027,35.35,75393.51,0.0,0.89234,0.00016,5.98116]
[1779551695998,35.35,75399.88,0.0,0.89337,0.00016,5.94041]
[1779551697006,35.36,75405.43,0.0,0.89426,0.00016,5.90504]
[1779551702039,35.35,75403.49,0.0,0.89396,0.00016,5.91692]
[1779551705062,35.35,75406.69,0.0,0.89448,0.00016,5.89622]
[1779551707079,35.35,75409.03,0.0,0.89486,0.00016,5.88112]
[1779551712111,35.35,75409.47,0.0,0.89492,0.00016,5.8788]
[1779551717144,35.36,75408.94,0.0,0.89482,0.00016,5.88283]
[1779551718151,35.36,75406.27,0.0,0.89439,0.00016,5.89996]
[1779551723186,35.36,75406.09,0.0,0.89435,0.00016,5.9016]
[1779551727215,35.36,75400.95,0.0,0.89351,0.00016,5.93476]
[1779551731244,35.36,75401.17,0.0,0.89366,0.00016,5.92576]
[1779551737285,35.36,75400.55,0.0,0.89355,0.00016,5.93005]
[1779551739466,35.36,75403.27,0.0,0.89399,0.00016,5.91282]
[1779551745341,35.36,75404.28,0.0,0.89414,0.00016,5.90688]
[1779551750375,35.37,75403.79,0.0,0.89405,0.00016,5.91043]
[1779551755411,35.37,75402.84,0.0,0.89388,0.00016,5.91693]
[1779551760447,35.37,75403.39,0.0,0.89398,0.00016,5.9133]
[1779551764475,35.37,75406.41,0.0,0.89447,0.00016,5.89366]
[1779551769683,35.36,75400.89,0.0,0.89359,0.00016,5.92855]
[1779551771524,35.36,75400.99,0.0,0.89361,0.00016,5.9277]
[1779551776559,35.36,75401.83,0.0,0.89376,0.00016,5.9218]
[1779551781595,35.36,75401.91,0.0,0.89379,0.00016,5.92077]
[1779551786631,35.36,75401.4,0.0,0.8937,0.00016,5.92421]
[1779551791665,35.36,75401.2,0.0,0.89378,0.00016,5.91798]
[1779551796699,35.36,75400.75,0.0,0.8937,0.00016,5.9212]
[1779551801734,35.36,75400.3,0.0,0.89362,0.00016,5.92438]
[1779551806771,35.36,75400.71,0.0,0.89368,0.00016,5.92207]
[1779551811806,35.37,75400.53,0.0,0.89364,0.00016,5.92356]
[1779551816841,35.37,75401.1,0.0,0.89372,0.00016,5.92028]
[1779551821878,35.37,75403.01,0.0,0.89402,0.00016,5.90853]
[1779551824901,35.37,75406.09,0.0,0.89451,0.00016,5.889]
[1779551825906,35.37,75409.89,0.0,0.89511,0.00016,5.86474]
[1779551826914,35.37,75412.13,0.0,0.89547,0.00016,5.85046]
[1779551831948,35.37,75414.19,0.0,0.8958,0.00016,5.83738]
[1779551833964,35.37,75417.37,0.0,0.8963,0.00016,5.81742]
[1779551838999,35.37,75417.46,0.0,0.89628,0.00016,5.81799]
[1779551844035,35.38,75418.57,0.0,0.89643,0.00016,5.81202]
[1779551848066,35.38,75422.04,0.0,0.89695,0.00016,5.79089]
[1779551851087,35.38,75421.17,0.0,0.89692,0.00016,5.78931]
[1779551854108,35.39,75424.95,0.0,0.89749,0.00016,5.76607]
[1779551859142,35.39,75425.87,0.0,0.89761,0.00016,5.76157]
[1779551865184,35.4,75427.01,0.0,0.89775,0.00016,5.75591]
[1779551870384,35.4,75427.67,0.0,0.89782,0.00016,5.75306]
[1779551876263,35.4,75426.2,0.0,0.89758,0.00016,5.76266]
[1779551880454,35.41,75430.41,0.0,0.89823,0.00016,5.73632]
[1779551887340,35.41,75430.68,0.0,0.89826,0.00016,5.73527]
[1779551898417,35.41,75430.99,0.0,0.89828,0.00016,5.73429]
[1779551904459,35.41,75431.56,0.0,0.89836,0.00016,5.73119]
[1779551910665,35.42,75431.66,0.0,0.89836,0.00016,5.73106]
[1779551911510,35.42,75431.66,0.0,0.89848,0.00016,5.72339]
[1779551916545,35.42,75431.68,0.0,0.89847,0.00016,5.72369]
[1779551917553,35.42,75429.0,0.0,0.89805,0.00016,5.74065]
[1779551918560,35.42,75422.9,0.0,0.8971,0.00016,5.77918]
[1779551923594,35.42,75422.91,0.0,0.89706,0.00016,5.78046]
[1779551928630,35.43,75426.9,0.0,0.89767,0.00016,5.75609]
[1779551933667,35.43,75427.18,0.0,0.89771,0.00016,5.7545]
[1779551940875,35.43,75427.43,0.0,0.89774,0.00016,5.75317]
[1779551945749,35.43,75434.02,0.0,0.89876,0.00015,5.71183]
[1779551947764,35.43,75434.66,0.0,0.89886,0.00015,5.70799]
[1779551952796,35.43,75433.83,0.0,0.89872,0.00015,5.71367]
[1779551957833,35.43,75433.35,0.0,0.89863,0.00016,5.71711]
[1779551962868,35.43,75432.73,0.0,0.89853,0.00016,5.72141]
[1779551967902,35.44,75432.29,0.0,0.89845,0.00016,5.72455]
[1779551971086,35.44,75431.98,0.0,0.89851,0.00016,5.71898]
[1779551976969,35.44,75431.51,0.0,0.89843,0.00016,5.72239]
[1779551978980,35.44,75434.12,0.0,0.89883,0.00015,5.70613]
[1779551984018,35.44,75433.14,0.0,0.89866,0.00016,5.71281]
[1779551991226,35.44,75433.08,0.0,0.89864,0.00016,5.71384]
[1779551997114,35.45,75432.71,0.0,0.89857,0.00016,5.71673]
[1779552002152,35.45,75434.02,0.0,0.89876,0.00015,5.70895]
[1779552003159,35.45,75436.88,0.0,0.8992,0.00015,5.69107]
[1779552005180,35.45,75440.33,0.0,0.89972,0.00015,5.66966]
[1779552006220,35.45,75444.62,0.0,0.90038,0.00015,5.64292]
[1779552007204,35.45,75474.2,0.0,0.90483,0.00015,5.45907]
[1779552008210,35.45,75478.6,0.0,0.90547,0.00015,5.43208]
[1779552011390,35.45,75499.34,0.0,0.90848,0.00014,5.30543]
[1779552013245,35.45,75506.47,0.0,0.90951,0.00014,5.26149]
[1779552014255,35.45,75510.13,0.0,0.91004,0.00014,5.23898]
[1779552017277,35.45,75511.3,0.0,0.91022,0.00014,5.23123]
[1779552018286,35.45,75515.68,0.0,0.91084,0.00014,5.20448]
[1779552020299,35.45,75540.79,0.0,0.91434,0.00014,5.05308]
[1779552021461,35.44,75540.25,0.0,0.91428,0.00014,5.05555]
[1779552023319,35.44,75528.5,0.0,0.91267,0.00014,5.1256]
[1779552024324,35.44,75507.23,0.0,0.90969,0.00014,5.25374]
[1779552025330,35.44,75506.53,0.0,0.9096,0.00014,5.25777]
[1779552027352,35.44,75510.07,0.0,0.91011,0.00014,5.2358]
[1779552028354,35.44,75518.54,0.0,0.91131,0.00014,5.18428]
[1779552029361,35.43,75515.79,0.0,0.91093,0.00014,5.20059]
[1779552031533,35.43,75515.93,0.0,0.91108,0.00014,5.19148]
[1779552036418,35.43,75513.77,0.0,0.9108,0.00014,5.20329]
[1779552041619,35.42,75514.79,0.0,0.91097,0.00014,5.19604]
[1779552046484,35.42,75511.38,0.0,0.91051,0.00014,5.21582]
[1779552051688,35.42,75510.98,0.0,0.91048,0.00014,5.21724]
[1779552057561,35.41,75514.15,0.0,0.91095,0.00014,5.19683]
[1779552058566,35.41,75519.02,0.0,0.91164,0.00014,5.16723]
[1779552061763,35.41,75524.15,0.0,0.91236,0.00014,5.13593]
[1779552063601,35.4,75527.15,0.0,0.91281,0.00014,5.11652]
[1779552065615,35.4,75524.33,0.0,0.91242,0.00014,5.13337]
[1779552070652,35.4,75524.57,0.0,0.91247,0.00014,5.13155]
[1779552075687,35.4,75523.55,0.0,0.91233,0.00014,5.13731]
[1779552076694,35.4,75526.03,0.0,0.91268,0.00014,5.12231]
[1779552081898,35.4,75522.87,0.0,0.91225,0.00014,5.14104]
[1779552087771,35.4,75521.17,0.0,0.91202,0.00014,5.1508]
[1779552091800,35.4,75520.62,0.0,0.91206,0.00014,5.14616]
[1779552093819,35.4,75518.01,0.0,0.9117,0.00014,5.16171]
[1779552094820,35.4,75514.19,0.0,0.91117,0.00014,5.18467]
[1779552095827,35.39,75511.9,0.0,0.91085,0.00014,5.19839]
[1779552100862,35.39,75511.95,0.0,0.91088,0.00014,5.19722]
[1779552105897,35.39,75513.58,0.0,0.91113,0.00014,5.18648]
[1779552109924,35.39,75511.04,0.0,0.91078,0.00014,5.20119]
[1779552110932,35.38,75505.17,0.0,0.90995,0.00014,5.23666]
[1779552112114,35.38,75502.45,0.0,0.90957,0.00014,5.25301]
[1779552115967,35.38,75504.61,0.0,0.9099,0.00014,5.23891]
[1779552121003,35.38,75504.84,0.0,0.90996,0.00014,5.23627]
[1779552125030,35.37,75502.63,0.0,0.90967,0.00014,5.2487]
[1779552128053,35.37,75504.81,0.0,0.91,0.00014,5.2346]
[1779552131071,35.35,75502.3,0.0,0.90976,0.00014,5.24495]
[1779552132255,35.35,75499.7,0.0,0.90939,0.00014,5.26057]
[1779552138120,35.29,75498.75,0.0,0.90959,0.00014,5.25217]
[1779552143163,35.28,75498.63,0.0,0.90964,0.00014,5.24968]
[1779552144165,35.28,75494.38,0.0,0.90904,0.00014,5.27541]
[1779552145173,35.28,75486.94,0.0,0.90797,0.00015,5.32075]
[1779552146179,35.28,75486.19,0.0,0.90787,0.00015,5.325]
[1779552152222,35.27,75485.06,0.0,0.90787,0.00015,5.32209]
[1779552153229,35.27,75482.49,0.0,0.90751,0.00015,5.33753]
[1779552155243,35.27,75470.66,0.0,0.90579,0.00015,5.40979]
[1779552156249,35.26,75468.54,0.0,0.90548,0.00015,5.42243]
[1779552162465,35.25,75469.52,0.0,0.90572,0.00015,5.41267]
[1779552168334,35.24,75469.12,0.0,0.90575,0.00015,5.41138]
[1779552173369,35.22,75468.98,0.0,0.9058,0.00015,5.40912]
[1779552177396,35.22,75473.51,0.0,0.90651,0.00015,5.37908]
[1779552178407,35.21,75478.7,0.0,0.90729,0.00015,5.34657]
[1779552182608,35.21,75480.94,0.0,0.90766,0.00015,5.33077]
[1779552188477,35.2,75479.64,0.0,0.90751,0.00015,5.33691]
[1779552193513,35.19,75478.94,0.0,0.90746,0.00015,5.33935]
[1779552198549,35.18,75473.6,0.0,0.90673,0.00015,5.37001]
[1779552203583,35.18,75471.54,0.0,0.90648,0.00015,5.38061]
[1779552209627,35.17,75469.97,0.0,0.90631,0.00015,5.38767]
[1779552212818,35.16,75469.8,0.0,0.90643,0.00015,5.37974]
[1779552218691,35.15,75469.7,0.0,0.90647,0.00015,5.37774]
[1779552222888,35.14,75474.24,0.0,0.90718,0.00015,5.34797]
[1779552228762,35.14,75474.36,0.0,0.90725,0.00015,5.34492]
[1779552229768,35.13,75478.61,0.0,0.90788,0.00015,5.31831]
[1779552230775,35.13,75482.73,0.0,0.90849,0.00015,5.2926]
[1779552232959,35.13,75485.17,0.0,0.90886,0.00014,5.27702]
[1779552238832,35.12,75483.98,0.0,0.90872,0.00015,5.28271]
[1779552243867,35.12,75482.27,0.0,0.90851,0.00015,5.29189]
[1779552247896,35.12,75485.92,0.0,0.90906,0.00014,5.26838]
[1779552253100,35.11,75484.56,0.0,0.90889,0.00014,5.2756]
[1779552256958,35.11,75482.11,0.0,0.90856,0.00015,5.28975]
[1779552259980,35.1,75488.13,0.0,0.90946,0.00014,5.25115]
[1779552265026,35.09,75488.59,0.0,0.9096,0.00014,5.24518]
[1779552270050,35.08,75489.36,0.0,0.90979,0.00014,5.23737]
[1779552272065,35.07,75490.1,0.0,0.91003,0.00014,5.22402]
[1779552278106,35.06,75489.94,0.0,0.91009,0.00014,5.22147]
[1779552279115,35.06,75492.94,0.0,0.91054,0.00014,5.20248]
[1779552280122,35.06,75499.04,0.0,0.91142,0.00014,5.1646]
[1779552281129,35.02,75500.16,0.0,0.91178,0.00014,5.14903]
[1779552287170,35.0,75502.51,0.0,0.91223,0.00014,5.12968]
[1779552288178,35.0,75504.77,0.0,0.91257,0.00014,5.11509]
[1779552293388,34.99,75506.36,0.0,0.91288,0.00014,5.10148]
[1779552295228,34.98,75510.3,0.0,0.91347,0.00014,5.07597]
[1779552297244,34.98,75511.73,0.0,0.91368,0.00014,5.06674]
[1779552301271,34.97,75507.51,0.0,0.91311,0.00014,5.09132]
[1779552306306,34.97,75508.65,0.0,0.91331,0.00014,5.08295]
[1779552310334,34.97,75503.99,0.0,0.91268,0.00014,5.11019]
[1779552316375,34.96,75502.95,0.0,0.91257,0.00014,5.11461]
[1779552321412,34.95,75503.49,0.0,0.91269,0.00014,5.10973]
[1779552323425,34.95,75497.25,0.0,0.91181,0.00014,5.14759]
[1779552326447,34.95,75494.5,0.0,0.91142,0.00014,5.16446]
[1779552330475,34.95,75496.88,0.0,0.91176,0.00014,5.14981]
[1779552331482,34.95,75497.06,0.0,0.91189,0.00014,5.14113]
[1779552336518,34.95,75495.45,0.0,0.91166,0.00014,5.15104]
[1779552342558,34.95,75496.03,0.0,0.91175,0.00014,5.14747]
[1779552347593,34.95,75495.97,0.0,0.91174,0.00014,5.1478]
[1779552352629,34.95,75497.63,0.0,0.91198,0.00014,5.13758]
[1779552357667,34.95,75497.57,0.0,0.91197,0.00014,5.1379]
[1779552359678,34.95,75495.3,0.0,0.91165,0.00014,5.15176]
[1779552364712,34.95,75493.58,0.0,0.91141,0.00014,5.16206]
[1779552369748,34.95,75495.98,0.0,0.91176,0.00014,5.14701]
[1779552373951,34.95,75493.77,0.0,0.91145,0.00014,5.16029]
[1779552378811,34.95,75490.11,0.0,0.91094,0.00014,5.18231]
[1779552379822,34.94,75482.9,0.0,0.9099,0.00014,5.22649]
[1779552380827,34.94,75476.6,0.0,0.90899,0.00015,5.26516]
[1779552384023,34.94,75471.07,0.0,0.9082,0.00015,5.29867]
[1779552385862,34.94,75468.51,0.0,0.90784,0.00015,5.31398]
[1779552390898,34.93,75467.24,0.0,0.90768,0.00015,5.3205]
[1779552392911,34.93,75467.45,0.0,0.90784,0.00015,5.311]
[1779552395937,34.93,75464.22,0.0,0.90739,0.00015,5.33014]
[1779552400974,34.92,75465.63,0.0,0.90763,0.00015,5.31975]
[1779552406009,34.92,75466.06,0.0,0.90773,0.00015,5.31555]
[1779552409030,34.91,75463.71,0.0,0.90741,0.00015,5.32925]
[1779552412052,34.91,75460.69,0.0,0.90698,0.00015,5.34708]
[1779552416088,34.91,75448.44,0.0,0.90518,0.00015,5.42254]
[1779552421123,34.9,75449.03,0.0,0.90528,0.00015,5.4184]
[1779552424306,34.9,75456.86,0.0,0.90645,0.00015,5.36918]
[1779552425151,34.9,75456.86,0.0,0.90646,0.00015,5.36918]
[1779552426158,34.9,75459.32,0.0,0.90682,0.00015,5.35384]
[1779552431194,34.9,75458.74,0.0,0.90673,0.00015,5.35757]
[1779552436229,34.9,75459.88,0.0,0.90691,0.00015,5.3501]
[1779552440257,34.9,75464.14,0.0,0.90756,0.00015,5.3228]
[1779552445291,34.9,75463.06,0.0,0.90742,0.00015,5.32874]
[1779552449320,34.89,75465.45,0.0,0.90779,0.00015,5.31281]
[1779552451333,34.89,75465.21,0.0,0.90788,0.00015,5.30618]
[1779552456369,34.89,75462.25,0.0,0.90747,0.00015,5.32379]
[1779552461405,34.89,75461.7,0.0,0.90739,0.00015,5.32701]
[1779552463419,34.89,75455.3,0.0,0.90644,0.00015,5.36678]
[1779552464585,34.88,75455.95,0.0,0.90655,0.00015,5.36241]
[1779552470466,34.88,75455.32,0.0,0.9065,0.00015,5.36452]
[1779552475502,34.87,75455.57,0.0,0.90657,0.00015,5.36142]
[1779552480536,34.87,75455.71,0.0,0.90662,0.00015,5.3592]
[1779552482551,34.87,75457.98,0.0,0.90696,0.00015,5.34481]
[1779552487586,34.87,75457.76,0.0,0.90692,0.00015,5.34652]
[1779552492620,34.87,75457.38,0.0,0.90686,0.00015,5.34921]
[1779552498663,34.87,75457.0,0.0,0.9068,0.00015,5.35193]
[1779552503698,34.87,75457.89,0.0,0.90692,0.00015,5.34666]
[1779552509739,34.87,75458.91,0.0,0.90706,0.00015,5.3407]
[1779552511753,34.87,75458.67,0.0,0.90714,0.00015,5.33468]
[1779552516788,34.87,75456.32,0.0,0.90678,0.00015,5.34973]
[1779552519811,34.87,75452.89,0.0,0.90626,0.00015,5.37133]
[1779552520819,34.88,75448.48,0.0,0.9056,0.00015,5.39896]
[1779552521826,34.87,75445.45,0.0,0.90515,0.00015,5.41795]
[1779552522834,34.87,75435.65,0.0,0.90366,0.00015,5.47956]
[1779552523839,34.87,75433.79,0.0,0.90338,0.00015,5.49116]
[1779552528875,34.87,75433.98,0.0,0.90343,0.00015,5.48914]
[1779552533911,34.87,75435.97,0.0,0.90375,0.00015,5.47577]
[1779552538945,34.86,75437.33,0.0,0.90398,0.00015,5.46639]
[1779552541967,34.86,75443.43,0.0,0.90492,0.00015,5.42751]
[1779552542974,34.86,75446.0,0.0,0.90531,0.00015,5.41126]
[1779552548012,34.86,75447.93,0.0,0.90561,0.00015,5.39873]
[1779552551031,34.86,75444.36,0.0,0.90507,0.00015,5.4209]
[1779552556071,34.86,75442.78,0.0,0.90485,0.00015,5.43025]
[1779552565292,34.85,75443.66,0.0,0.90501,0.00015,5.42368]
[1779552571176,34.85,75444.46,0.0,0.90526,0.00015,5.41028]
[1779552573190,34.85,75448.38,0.0,0.90585,0.00015,5.38554]
[1779552579232,34.85,75447.91,0.0,0.90579,0.00015,5.38818]
[1779552584267,34.85,75447.53,0.0,0.90574,0.00015,5.39039]
[1779552589301,34.85,75447.13,0.0,0.90568,0.00015,5.39275]
[1779552594336,34.85,75447.57,0.0,0.90575,0.00015,5.38991]
[1779552599373,34.85,75446.46,0.0,0.90558,0.00015,5.39678]
[1779552604412,34.85,75448.18,0.0,0.90584,0.00015,5.38595]
[1779552610452,34.85,75447.59,0.0,0.90575,0.00015,5.38971]
[1779552615649,34.85,75448.54,0.0,0.90589,0.00015,5.38384]
[1779552621528,34.85,75449.9,0.0,0.90609,0.00015,5.37552]
[1779552626564,34.85,75449.69,0.0,0.90606,0.00015,5.37703]
[1779552633613,34.85,75449.24,0.0,0.9061,0.00015,5.37245]
[1779552638647,34.85,75448.21,0.0,0.90594,0.00015,5.37914]
[1779552645698,34.85,75447.67,0.0,0.90585,0.00015,5.38279]
[1779552650731,34.85,75448.52,0.0,0.90597,0.00015,5.37769]
[1779552655767,34.85,75448.42,0.0,0.90595,0.00015,5.37857]
[1779552660802,34.86,75448.73,0.0,0.90599,0.00015,5.3768]
[1779552666000,34.85,75449.12,0.0,0.90606,0.00015,5.37421]
[1779552671881,34.85,75448.92,0.0,0.90605,0.00015,5.37427]
[1779552672889,34.85,75453.22,0.0,0.9067,0.00015,5.34708]
[1779552677924,34.84,75454.16,0.0,0.90687,0.00015,5.34]
[1779552682960,34.84,75453.89,0.0,0.90686,0.00015,5.34046]
[1779552687995,34.83,75452.95,0.0,0.90676,0.00015,5.34484]
[1779552691017,34.83,75452.59,0.0,0.90684,0.00015,5.33853]
[1779552696213,34.82,75456.57,0.0,0.90747,0.00015,5.31198]
[1779552700081,34.82,75458.25,0.0,0.90774,0.00015,5.30082]
[1779552705114,34.82,75459.56,0.0,0.90797,0.00015,5.29089]
[1779552710155,34.81,75459.8,0.0,0.90806,0.00015,5.28711]
[1779552715186,34.8,75460.47,0.0,0.9082,0.00015,5.28105]
[1779552720220,34.79,75459.45,0.0,0.90809,0.00015,5.28573]
[1779552725255,34.79,75459.31,0.0,0.90811,0.00015,5.28507]
[1779552730290,34.78,75458.36,0.0,0.908,0.00015,5.28944]
[1779552735324,34.78,75458.27,0.0,0.90803,0.00015,5.28843]
[1779552740359,34.77,75458.25,0.0,0.90806,0.00015,5.287]
[1779552741366,34.77,75452.01,0.0,0.90714,0.00015,5.3256]
[1779552743382,34.77,75448.18,0.0,0.90658,0.00015,5.34915]
[1779552748416,34.76,75449.36,0.0,0.90679,0.00015,5.34045]
[1779552750430,34.76,75444.36,0.0,0.90605,0.00015,5.37114]
[1779552751437,34.76,75443.39,0.0,0.90603,0.00015,5.36925]
[1779552756633,34.75,75442.81,0.0,0.90598,0.00015,5.37134]
[1779552762513,34.75,75442.81,0.0,0.90602,0.00015,5.36969]
[1779552763521,34.75,75446.07,0.0,0.90651,0.00015,5.34898]
[1779552769563,34.74,75446.6,0.0,0.90663,0.00015,5.34422]
[1779552774597,34.74,75447.22,0.0,0.90675,0.00015,5.33912]
[1779552778626,34.7,75454.8,0.0,0.90808,0.00015,5.28304]
[1779552779633,34.7,75456.91,0.0,0.90841,0.00015,5.26923]
[1779552784669,34.69,75457.53,0.0,0.90857,0.00015,5.26233]
[1779552796918,34.66,75457.6,0.0,0.90875,0.00015,5.25484]
[1779552799782,34.66,75464.99,0.0,0.90988,0.00015,5.20691]
[1779552800789,34.65,75466.14,0.0,0.91007,0.00015,5.19905]
[1779552801797,34.65,75468.52,0.0,0.91043,0.00015,5.18357]
[1779552802804,34.65,75472.4,0.0,0.91101,0.00015,5.15884]
[1779552807839,34.59,75476.71,0.0,0.91197,0.00014,5.11762]
[1779552811867,34.58,75475.07,0.0,0.91191,0.00014,5.11745]
[1779552817062,34.57,75474.67,0.0,0.91194,0.00014,5.11614]
[1779552822944,34.55,75474.67,0.0,0.91204,0.00014,5.11163]
[1779552824958,34.55,75476.84,0.0,0.91239,0.00014,5.09673]
[1779552828987,34.51,75471.9,0.0,0.91189,0.00014,5.11794]
[1779552830001,34.51,75460.35,0.0,0.91022,0.00015,5.18914]
[1779552831001,34.51,75456.21,0.0,0.90962,0.00015,5.21473]
[1779552836038,34.5,75456.78,0.0,0.90979,0.00015,5.20771]
[1779552839058,34.49,75451.61,0.0,0.90906,0.00015,5.23833]
[1779552840064,34.49,75450.28,0.0,0.90888,0.00015,5.24611]
[1779552845101,34.48,75449.13,0.0,0.90877,0.00015,5.25052]
[1779552850136,34.47,75447.68,0.0,0.90862,0.00015,5.25681]
[1779552851143,34.46,75443.66,0.0,0.90804,0.00015,5.28151]
[1779552852149,34.44,75448.5,0.0,0.9089,0.00015,5.24515]
[1779552853156,34.42,75451.85,0.0,0.90952,0.00015,5.21872]
[1779552858193,34.33,75451.46,0.0,0.91002,0.00015,5.19711]
[1779552863227,34.25,75450.27,0.0,0.91036,0.00015,5.18245]
[1779552868263,34.17,75449.99,0.0,0.91079,0.00015,5.16387]
[1779552871284,34.15,75449.71,0.0,0.91105,0.00015,5.15002]
[1779552876319,34.13,75448.95,0.0,0.91106,0.00015,5.1496]
[1779552881355,34.12,75447.71,0.0,0.91092,0.00015,5.15561]
[1779552885384,34.11,75444.22,0.0,0.91045,0.00015,5.17575]
[1779552887560,34.11,75439.2,0.0,0.90972,0.00015,5.20663]
[1779552893439,34.1,75439.83,0.0,0.90987,0.00015,5.20008]
[1779552898476,34.09,75439.86,0.0,0.90993,0.00015,5.19777]
[1779552903510,34.08,75442.72,0.0,0.9104,0.00015,5.17758]
[1779552909552,34.08,75443.68,0.0,0.9106,0.00015,5.16905]
[1779552911567,34.07,75441.17,0.0,0.91025,0.00015,5.18401]
[1779552917772,34.06,75441.92,0.0,0.91042,0.00015,5.17664]
[1779552923650,34.05,75446.12,0.0,0.9111,0.00015,5.14753]
[1779552924657,34.05,75448.46,0.0,0.91146,0.00015,5.13242]
[1779552929692,34.05,75447.68,0.0,0.91138,0.00015,5.13585]
[1779552931706,34.04,75447.55,0.0,0.91149,0.00015,5.12827]
[1779552934728,34.04,75452.05,0.0,0.91218,0.00015,5.09857]
[1779552935735,34.04,75457.45,0.0,0.91299,0.00015,5.06414]
[1779552936741,34.03,75460.44,0.0,0.91343,0.00014,5.0449]
[1779552941776,34.02,75460.59,0.0,0.91351,0.00014,5.04145]
[1779552946811,34.02,75460.31,0.0,0.91353,0.00014,5.04075]
[1779552951847,34.01,75459.66,0.0,0.91349,0.00014,5.04236]
[1779552952853,34.0,75450.95,0.0,0.91223,0.00015,5.09646]
[1779552953860,34.0,75447.83,0.0,0.91179,0.00015,5.11551]
[1779552959906,33.99,75447.5,0.0,0.9118,0.00015,5.11485]
[1779552960910,33.99,75442.86,0.0,0.91112,0.00015,5.14376]
[1779552961918,33.99,75433.1,0.0,0.90967,0.00015,5.2056]
[1779552962925,33.99,75431.36,0.0,0.90941,0.00015,5.21663]
[1779552963932,33.99,75434.23,0.0,0.90984,0.00015,5.1984]
[1779552968966,33.99,75432.4,0.0,0.90957,0.00015,5.20994]
[1779552969974,33.99,75421.13,0.0,0.90786,0.00015,5.28166]
[1779552970980,33.99,75412.87,0.0,0.9066,0.00015,5.33438]
[1779552971987,33.99,75412.29,0.0,0.90652,0.00015,5.33789]
[1779552977039,33.99,75410.07,0.0,0.9062,0.00015,5.35106]
[1779552982083,33.98,75409.74,0.0,0.90618,0.00015,5.35196]
[1779552987110,33.98,75410.84,0.0,0.90638,0.00015,5.3437]
[1779552992148,33.97,75400.86,0.0,0.90498,0.00016,5.39911]
[1779552993155,33.97,75397.4,0.0,0.90444,0.00016,5.42113]
[1779552996177,33.97,75400.66,0.0,0.90498,0.00016,5.39904]
[1779552997184,33.97,75405.34,0.0,0.90571,0.00015,5.36857]
[1779552998370,33.97,75409.25,0.0,0.90632,0.00015,5.34316]
[1779553001212,33.96,75412.42,0.0,0.90683,0.00015,5.32209]
[1779553006247,33.96,75411.79,0.0,0.90676,0.00015,5.32507]
[1779553008440,33.96,75416.92,0.0,0.90756,0.00015,5.29142]
[1779553011282,33.95,75418.76,0.0,0.90786,0.00015,5.27864]
[1779553016317,33.94,75419.94,0.0,0.90811,0.00015,5.26815]
[1779553021352,33.93,75422.27,0.0,0.90854,0.00015,5.25003]
[1779553026386,33.92,75425.22,0.0,0.90906,0.00015,5.22804]
[1779553031425,33.91,75426.13,0.0,0.90928,0.00015,5.21879]
[1779553036460,33.89,75426.37,0.0,0.90939,0.00015,5.21405]
[1779553041498,33.88,75426.37,0.0,0.90945,0.00015,5.21163]
[1779553042504,33.88,75431.4,0.0,0.91022,0.00015,5.17916]
[1779553043515,33.88,75433.35,0.0,0.91053,0.00015,5.16593]
[1779553048720,33.87,75435.46,0.0,0.91092,0.00015,5.14923]
[1779553051569,33.86,75435.36,0.0,0.91106,0.00015,5.14031]
[1779553056602,33.85,75434.71,0.0,0.91105,0.00015,5.14103]
[1779553061637,33.83,75434.58,0.0,0.91111,0.00015,5.13814]
[1779553066673,33.82,75433.87,0.0,0.91109,0.00015,5.13901]
[1779553071709,33.81,75434.66,0.0,0.91128,0.00015,5.13102]
[1779553073722,33.81,75439.23,0.0,0.91198,0.00015,5.10097]
[1779553078930,33.8,75440.98,0.0,0.91231,0.00015,5.0871]
[1779553084799,33.78,75441.09,0.0,0.91241,0.00015,5.08244]
[1779553089833,33.77,75440.64,0.0,0.91242,0.00015,5.08196]
[1779553094869,33.76,75440.44,0.0,0.91247,0.00015,5.07987]
[1779553099070,33.75,75443.23,0.0,0.91294,0.00015,5.0596]
[1779553105946,33.73,75443.28,0.0,0.91306,0.00015,5.05478]
[1779553110981,33.72,75444.37,0.0,0.91329,0.00015,5.04468]
[1779553111988,33.72,75444.29,0.0,0.91341,0.00015,5.03696]
[1779553117023,33.72,75444.38,0.0,0.91339,0.00015,5.03764]
[1779553124072,33.71,75444.59,0.0,0.91346,0.00015,5.0345]
[1779553126086,33.71,75441.75,0.0,0.91306,0.00015,5.05198]
[1779553131121,33.71,75442.11,0.0,0.91311,0.00015,5.04947]
[1779553138170,33.71,75441.63,0.0,0.91304,0.00015,5.05277]
[1779553145220,33.71,75441.37,0.0,0.91304,0.00015,5.0528]
[1779553150257,33.7,75441.29,0.0,0.91305,0.00015,5.05211]
[1779553155290,33.7,75441.14,0.0,0.91306,0.00015,5.05184]
[1779553162338,33.69,75441.07,0.0,0.91309,0.00015,5.05066]
[1779553167380,33.69,75439.98,0.0,0.91295,0.00015,5.05642]
[1779553169564,33.68,75436.49,0.0,0.91246,0.00015,5.0773]
[1779553171402,33.68,75435.93,0.0,0.91252,0.00015,5.07197]
[1779553176437,33.67,75435.81,0.0,0.91258,0.00015,5.06961]
[1779553182479,33.66,75435.14,0.0,0.91253,0.00015,5.07175]
[1779553186508,33.66,75431.01,0.0,0.91193,0.00015,5.09709]
[1779553187515,33.66,75421.89,0.0,0.91056,0.00015,5.1554]
[1779553188522,33.66,75420.96,0.0,0.91042,0.00015,5.16146]
[1779553193557,33.66,75420.98,0.0,0.91041,0.00015,5.16187]
[1779553198595,33.66,75420.26,0.0,0.91029,0.00015,5.16698]
[1779553199775,33.66,75428.71,0.0,0.91155,0.00015,5.11331]
[1779553202621,33.66,75431.31,0.0,0.91193,0.00015,5.09714]
[1779553205642,33.67,75434.62,0.0,0.91241,0.00015,5.07673]
[1779553208666,33.67,75432.38,0.0,0.91206,0.00015,5.09161]
[1779553214710,33.67,75430.25,0.0,0.91172,0.00015,5.10641]
[1779553217729,33.68,75428.04,0.0,0.91138,0.00015,5.12098]
[1779553223772,33.68,75427.82,0.0,0.91132,0.00015,5.12334]
[1779553228807,33.68,75427.25,0.0,0.91122,0.00015,5.12774]
[1779553231828,33.68,75427.45,0.0,0.91135,0.00015,5.11929]
[1779553237871,33.69,75427.3,0.0,0.91131,0.00015,5.12121]
[1779553242908,33.68,75427.29,0.0,0.91134,0.00015,5.11979]
[1779553248950,33.67,75426.64,0.0,0.91128,0.00015,5.12214]
[1779553260196,33.66,75426.56,0.0,0.91135,0.00015,5.11931]
[1779553270266,33.65,75426.74,0.0,0.91145,0.00015,5.11504]
[1779553276145,33.64,75425.87,0.0,0.91136,0.00015,5.11869]
[1779553283197,33.64,75425.64,0.0,0.91138,0.00015,5.11792]
[1779553284201,33.64,75423.06,0.0,0.911,0.00015,5.13406]
[1779553285208,33.63,75419.65,0.0,0.91049,0.00015,5.1555]
[1779553287224,33.63,75402.9,0.0,0.90795,0.00015,5.26279]
[1779553288229,33.63,75399.52,0.0,0.90743,0.00015,5.28454]
[1779553291250,33.63,75397.51,0.0,0.90724,0.00016,5.28952]
[1779553293265,33.63,75392.87,0.0,0.90652,0.00016,5.31934]
[1779553294272,33.63,75390.7,0.0,0.90619,0.00016,5.33326]
[1779553296309,33.63,75377.91,0.0,0.90418,0.00016,5.41618]
[1779553297297,33.63,75367.86,0.0,0.90258,0.00016,5.4817]
[1779553298305,33.63,75364.87,0.0,0.90211,0.00016,5.50096]
[1779553303338,33.62,75368.33,0.0,0.90272,0.00016,5.47609]
[1779553304354,33.62,75370.58,0.0,0.90309,0.00016,5.46093]
[1779553310387,33.61,75371.94,0.0,0.90336,0.00016,5.44978]
[1779553315422,33.6,75370.8,0.0,0.90322,0.00016,5.45541]
[1779553320457,33.59,75371.58,0.0,0.90339,0.00016,5.44841]
[1779553322471,33.59,75378.47,0.0,0.90451,0.00016,5.40259]
[1779553323478,33.59,75383.46,0.0,0.90531,0.00016,5.36972]
[1779553330693,33.58,75384.05,0.0,0.90544,0.00016,5.36413]
[1779553336571,33.58,75385.88,0.0,0.90576,0.00016,5.35081]
[1779553341606,33.58,75387.56,0.0,0.90605,0.00016,5.33874]
[1779553346642,33.57,75393.63,0.0,0.90702,0.00016,5.29836]
[1779553351678,33.57,75393.51,0.0,0.90714,0.00016,5.29077]
[1779553356717,33.56,75393.95,0.0,0.90727,0.00016,5.28506]
[1779553363763,33.56,75394.31,0.0,0.90735,0.00016,5.28198]
[1779553366784,33.55,75391.69,0.0,0.90695,0.00016,5.29863]
[1779553370981,33.55,75389.51,0.0,0.90663,0.00016,5.312]
[1779553376854,33.55,75386.86,0.0,0.90623,0.00016,5.32831]
[1779553381890,33.55,75386.16,0.0,0.90615,0.00016,5.33191]
[1779553383906,33.54,75379.41,0.0,0.9051,0.00016,5.37513]
[1779553388939,33.54,75379.53,0.0,0.90515,0.00016,5.37302]
[1779553391123,33.54,75388.18,0.0,0.90652,0.00016,5.31619]
[1779553396995,33.53,75379.19,0.0,0.90514,0.00016,5.37355]
[1779553398002,33.53,75370.23,0.0,0.90372,0.00016,5.43185]
[1779553400038,33.53,75366.96,0.0,0.90322,0.00016,5.45258]
[1779553401193,33.53,75363.93,0.0,0.90274,0.00016,5.47209]
[1779553411263,33.51,75361.85,0.0,0.90263,0.00016,5.47359]
[1779553417150,33.5,75360.5,0.0,0.90248,0.00016,5.47939]
[1779553422184,33.49,75360.92,0.0,0.9026,0.00016,5.47452]
[1779553425206,33.49,75358.65,0.0,0.90227,0.00016,5.48827]
[1779553426213,33.48,75355.21,0.0,0.90172,0.00016,5.51055]
[1779553429233,33.48,75352.3,0.0,0.90128,0.00016,5.52845]
[1779553432255,33.47,75350.01,0.0,0.90093,0.00016,5.54227]
[1779553434270,33.47,75339.46,0.0,0.89922,0.00017,5.61146]
[1779553435277,33.47,75333.86,0.0,0.8983,0.00017,5.64826]
[1779553437291,33.46,75333.06,0.0,0.89819,0.00017,5.65242]
[1779553441473,33.46,75328.64,0.0,0.89751,0.00017,5.67959]
[1779553443333,33.45,75326.09,0.0,0.89711,0.00017,5.69545]
[1779553448368,33.44,75323.5,0.0,0.89673,0.00017,5.71063]
[1779553450382,33.44,75326.32,0.0,0.89723,0.00017,5.69101]
[1779553455417,33.43,75326.12,0.0,0.89723,0.00017,5.6907]
[1779553460453,33.43,75326.61,0.0,0.89736,0.00017,5.68573]
[1779553461613,33.43,75330.71,0.0,0.89805,0.00017,5.65795]
[1779553465487,33.42,75326.8,0.0,0.89745,0.00017,5.68193]
[1779553466494,33.42,75324.63,0.0,0.8971,0.00017,5.69592]
[1779553471528,33.41,75320.07,0.0,0.89651,0.00017,5.71641]
[1779553472536,33.41,75317.12,0.0,0.89602,0.00017,5.73573]
[1779553477570,33.4,75317.63,0.0,0.89617,0.00017,5.72964]
[1779553483613,33.38,75318.61,0.0,0.89641,0.00017,5.71996]
[1779553488649,33.38,75318.55,0.0,0.89647,0.00017,5.71787]
[1779553491668,33.37,75321.21,0.0,0.89695,0.00017,5.69854]
[1779553496704,33.36,75320.31,0.0,0.89686,0.00017,5.70229]
[1779553501901,33.35,75320.44,0.0,0.89694,0.00017,5.69904]
[1779553503753,33.35,75317.09,0.0,0.89639,0.00017,5.72064]
[1779553507782,33.34,75320.97,0.0,0.89709,0.00017,5.69318]
[1779553512815,33.34,75321.68,0.0,0.89724,0.00017,5.68691]
[1779553517851,33.33,75321.71,0.0,0.89729,0.00017,5.68521]
[1779553519865,33.33,75324.59,0.0,0.89779,0.00017,5.66528]
[1779553522042,33.33,75327.75,0.0,0.89833,0.00017,5.64351]
[1779553523893,33.33,75331.03,0.0,0.8989,0.00017,5.62078]
[1779553528928,33.32,75331.56,0.0,0.89904,0.00017,5.61499]
[1779553530942,33.31,75328.54,0.0,0.89856,0.00017,5.6343]
[1779553532112,33.31,75328.69,0.0,0.89873,0.00017,5.62451]
[1779553537991,33.3,75327.94,0.0,0.89866,0.00017,5.62719]
[1779553544044,33.29,75327.26,0.0,0.89861,0.00017,5.629]
[1779553549076,33.28,75327.65,0.0,0.89876,0.00017,5.62331]
[1779553554112,33.27,75327.35,0.0,0.89877,0.00017,5.62264]
[1779553557132,33.27,75325.12,0.0,0.89843,0.00017,5.63608]
[1779553562323,33.26,75329.91,0.0,0.89929,0.00017,5.60179]
[1779553568209,33.25,75330.42,0.0,0.89943,0.00017,5.59602]
[1779553573245,33.24,75328.99,0.0,0.89925,0.00017,5.60322]
[1779553578280,33.23,75329.15,0.0,0.89934,0.00017,5.59977]
[1779553583314,33.22,75328.22,0.0,0.89924,0.00017,5.60366]
[1779553588350,33.21,75327.33,0.0,0.89915,0.00017,5.60728]
[1779553589356,33.21,75325.05,0.0,0.89878,0.00017,5.6221]
[1779553590364,33.21,75322.68,0.0,0.89839,0.00017,5.63752]
[1779553591370,33.21,75322.6,0.0,0.89851,0.00017,5.6298]
[1779553596405,33.2,75323.97,0.0,0.89879,0.00017,5.6186]
[1779553601441,33.19,75323.69,0.0,0.89879,0.00017,5.61857]
[1779553604462,33.19,75320.73,0.0,0.89832,0.00017,5.63734]
[1779553609497,33.18,75322.81,0.0,0.89872,0.00017,5.62133]
[1779553614531,33.18,75320.97,0.0,0.89846,0.00017,5.63175]
[1779553619566,33.17,75321.21,0.0,0.89855,0.00017,5.62809]
[1779553622747,33.16,75328.69,0.0,0.89984,0.00017,5.57655]
[1779553623594,33.16,75328.69,0.0,0.89985,0.00017,5.57617]
[1779553624602,33.16,75332.69,0.0,0.90052,0.00017,5.549]
[1779553625609,33.16,75343.72,0.0,0.90235,0.00016,5.47489]
[1779553626616,33.16,75347.31,0.0,0.90294,0.00016,5.45068]
[1779553631651,33.15,75347.59,0.0,0.90302,0.00016,5.44747]
[1779553636686,33.15,75350.62,0.0,0.90355,0.00016,5.42605]
[1779553641721,33.14,75352.65,0.0,0.9039,0.00016,5.41142]
[1779553646755,33.14,75351.07,0.0,0.90368,0.00016,5.42077]
[1779553651790,33.14,75349.96,0.0,0.90364,0.00016,5.41913]
[1779553657832,33.13,75348.51,0.0,0.90344,0.00016,5.42736]
[1779553662868,33.13,75348.71,0.0,0.9035,0.00016,5.42498]
[1779553668910,33.12,75348.45,0.0,0.90348,0.00016,5.4256]
[1779553673097,33.12,75346.27,0.0,0.90315,0.00016,5.4394]
[1779553678980,33.12,75345.87,0.0,0.9031,0.00016,5.44106]
[1779553684015,33.11,75347.39,0.0,0.90337,0.00016,5.43024]
[1779553692071,33.11,75346.41,0.0,0.90323,0.00016,5.43579]
[1779553698114,33.11,75344.58,0.0,0.90295,0.00016,5.44727]
[1779553703309,33.11,75344.85,0.0,0.90301,0.00016,5.44475]
[1779553706175,33.1,75347.74,0.0,0.90349,0.00016,5.42528]
[1779553708184,33.1,75358.92,0.0,0.9053,0.00016,5.35096]
[1779553709191,33.1,75365.77,0.0,0.9064,0.00016,5.30575]
[1779553711205,33.1,75367.21,0.0,0.90674,0.00016,5.28867]
[1779553717248,33.11,75368.21,0.0,0.90688,0.00016,5.28265]
[1779553723449,33.11,75368.91,0.0,0.90699,0.00016,5.2784]
[1779553733522,33.11,75372.65,0.0,0.90759,0.00016,5.25338]
[1779553739401,33.1,75373.78,0.0,0.90779,0.00016,5.24514]
[1779553745444,33.1,75375.27,0.0,0.90804,0.00016,5.23467]
[1779553753661,33.1,75375.69,0.0,0.90809,0.00016,5.23254]
[1779553759541,33.1,75375.72,0.0,0.90808,0.00016,5.23283]
[1779553764577,33.11,75375.8,0.0,0.90808,0.00016,5.23272]
[1779553772633,33.11,75376.12,0.0,0.90823,0.00016,5.22361]
[1779553777669,33.11,75376.1,0.0,0.90822,0.00016,5.22422]
[1779553782704,33.11,75376.64,0.0,0.90829,0.00016,5.22116]
[1779553786732,33.11,75380.73,0.0,0.90892,0.00016,5.19481]
[1779553791768,33.11,75380.42,0.0,0.90888,0.00016,5.1966]
[1779553796804,33.11,75379.94,0.0,0.9088,0.00016,5.19982]
[1779553801839,33.11,75379.52,0.0,0.90877,0.00016,5.20141]
[1779553804016,33.11,75381.97,0.0,0.90915,0.00016,5.18522]
[1779553809898,33.11,75382.53,0.0,0.90924,0.00016,5.18137]
[1779553810902,33.11,75385.62,0.0,0.90973,0.00016,5.16116]
[1779553815937,33.11,75385.1,0.0,0.90965,0.00016,5.16437]
[1779553823994,33.11,75384.55,0.0,0.90957,0.00016,5.1676]
[1779553829029,33.11,75386.02,0.0,0.9098,0.00015,5.15785]
[1779553831042,33.1,75386.71,0.0,0.91003,0.00015,5.14561]
[1779553837085,33.1,75386.15,0.0,0.90994,0.00015,5.14911]
[1779553839099,33.1,75381.81,0.0,0.90927,0.00016,5.17733]
[1779553840107,33.1,75376.92,0.0,0.90851,0.00016,5.20922]
[1779553845141,33.1,75377.69,0.0,0.90864,0.00016,5.20359]
[1779553847155,33.1,75381.83,0.0,0.9093,0.00016,5.17631]
[1779553850176,33.1,75384.16,0.0,0.90966,0.00016,5.16089]
[1779553855211,33.1,75384.91,0.0,0.90979,0.00016,5.15568]
[1779553860246,33.1,75384.89,0.0,0.90979,0.00016,5.1555]
[1779553868301,33.1,75384.74,0.0,0.90978,0.00016,5.15592]
[1779553874510,33.09,75385.51,0.0,0.90991,0.00015,5.15041]
[1779553882401,33.09,75385.91,0.0,0.90999,0.00015,5.14725]
[1779553887435,33.09,75384.78,0.0,0.90982,0.00016,5.15422]
[1779553891464,33.09,75385.27,0.0,0.91002,0.00015,5.143]
[1779553899520,33.09,75385.73,0.0,0.91011,0.00015,5.13946]
[1779553904721,33.09,75386.25,0.0,0.91019,0.00015,5.13575]
[1779553914791,33.08,75385.81,0.0,0.91018,0.00015,5.13611]
[1779553923712,33.08,75386.35,0.0,0.91026,0.00015,5.13293]
[1779553928747,33.08,75386.99,0.0,0.91037,0.00015,5.12844]
[1779553933781,33.08,75387.35,0.0,0.91042,0.00015,5.12604]
[1779553938817,33.07,75387.72,0.0,0.9105,0.00015,5.1227]
[1779553941839,33.07,75391.69,0.0,0.91114,0.00015,5.09598]
[1779553942846,33.07,75397.78,0.0,0.91208,0.00015,5.0561]
[1779553943852,33.07,75401.96,0.0,0.91271,0.00015,5.02919]
[1779553948887,33.06,75401.82,0.0,0.91272,0.00015,5.02892]
[1779553951908,33.06,75402.41,0.0,0.91294,0.00015,5.0165]
[1779553956943,33.06,75402.26,0.0,0.91296,0.00015,5.01596]
[1779553961978,33.05,75401.32,0.0,0.91285,0.00015,5.0205]
[1779553967015,33.04,75401.25,0.0,0.91287,0.00015,5.01941]
[1779553972049,33.04,75402.67,0.0,0.91312,0.00015,5.0087]
[1779553977084,33.03,75403.67,0.0,0.91331,0.00015,5.00081]
[1779553982119,33.03,75403.7,0.0,0.91335,0.00015,4.99922]
[1779553988162,33.02,75402.77,0.0,0.91324,0.00015,5.00355]
[1779553993196,33.02,75401.53,0.0,0.91309,0.00015,5.01014]
[1779554000244,33.01,75400.34,0.0,0.91295,0.00015,5.01587]
[1779554005423,33.01,75398.57,0.0,0.91272,0.00015,5.02589]
[1779554011326,33.0,75398.3,0.0,0.91283,0.00015,5.01824]
[1779554017369,32.99,75398.3,0.0,0.91287,0.00015,5.01657]
[1779554021395,32.99,75401.14,0.0,0.91333,0.00015,4.99717]
[1779554026432,32.99,75401.16,0.0,0.91336,0.00015,4.99584]
[1779554033479,32.98,75402.28,0.0,0.91356,0.00015,4.98702]
[1779554038519,32.98,75401.84,0.0,0.91352,0.00015,4.98873]
[1779554043549,32.97,75403.07,0.0,0.91374,0.00015,4.97969]
[1779554048585,32.97,75403.19,0.0,0.91379,0.00015,4.97755]
[1779554053620,32.96,75403.19,0.0,0.91381,0.00015,4.9764]
[1779554058655,32.96,75404.92,0.0,0.9141,0.00015,4.96413]
[1779554063689,32.95,75404.72,0.0,0.9141,0.00015,4.96421]
[1779554065843,32.95,75402.33,0.0,0.91375,0.00015,4.97912]
[1779554070739,32.95,75396.21,0.0,0.91285,0.00015,5.01731]
[1779554071745,32.95,75389.37,0.0,0.91192,0.00015,5.05406]
[1779554076781,32.95,75387.54,0.0,0.91163,0.00015,5.06637]
[1779554080808,32.95,75380.44,0.0,0.91053,0.00016,5.11285]
[1779554081815,32.95,75376.35,0.0,0.90989,0.00016,5.13955]
[1779554086851,32.95,75376.64,0.0,0.90994,0.00016,5.13747]
[1779554088864,32.95,75379.91,0.0,0.91045,0.00016,5.11608]
[1779554093899,32.95,75381.08,0.0,0.91063,0.00016,5.10846]
[1779554099942,32.95,75381.77,0.0,0.91074,0.00015,5.10405]
[1779554102963,32.95,75387.49,0.0,0.91162,0.00015,5.06687]
[1779554103971,32.95,75394.23,0.0,0.91265,0.00015,5.02322]
[1779554104977,32.95,75396.78,0.0,0.91303,0.00015,5.00685]
[1779554110017,32.95,75398.35,0.0,0.91325,0.00015,4.99758]
[1779554115049,32.96,75400.46,0.0,0.91355,0.00015,4.98492]
[1779554116195,32.96,75403.3,0.0,0.91397,0.00015,4.96682]
[1779554123108,32.96,75404.04,0.0,0.91404,0.00015,4.96374]
[1779554128143,32.97,75404.79,0.0,0.91413,0.00015,4.96016]
[1779554131164,32.97,75404.42,0.0,0.91418,0.00015,4.95519]
[1779554136335,32.97,75403.99,0.0,0.9141,0.00015,4.95875]
[1779554142241,32.98,75403.93,0.0,0.91406,0.00015,4.96016]
[1779554150297,32.98,75403.03,0.0,0.91389,0.00015,4.96782]
[1779554154326,32.99,75405.36,0.0,0.91421,0.00015,4.95381]
[1779554160368,32.99,75404.41,0.0,0.91407,0.00015,4.96004]
[1779554165403,32.99,75403.29,0.0,0.91387,0.00015,4.96847]
[1779554170438,33.0,75402.59,0.0,0.91374,0.00015,4.97418]
[1779554176616,33.0,75402.23,0.0,0.91365,0.00015,4.97786]
[1779554184533,33.01,75402.44,0.0,0.91365,0.00015,4.97783]
[1779554189571,33.0,75402.18,0.0,0.91362,0.00015,4.97922]
[1779554191586,33.01,75397.2,0.0,0.91297,0.00015,5.00409]
[1779554194608,33.01,75393.59,0.0,0.91241,0.00015,5.02793]
[1779554196766,33.01,75390.79,0.0,0.91197,0.00015,5.04646]
[1779554202662,33.01,75389.48,0.0,0.91176,0.00015,5.05548]
[1779554207698,33.01,75388.93,0.0,0.91167,0.00015,5.05949]
[1779554212733,33.01,75388.25,0.0,0.91155,0.00015,5.06428]
[1779554217772,33.02,75387.55,0.0,0.91143,0.00015,5.06926]
[1779554219781,33.02,75392.35,0.0,0.91217,0.00015,5.03822]
[1779554220792,33.02,75395.05,0.0,0.91257,0.00015,5.02103]
[1779554225824,33.02,75396.07,0.0,0.91271,0.00015,5.01519]
[1779554230858,33.02,75395.38,0.0,0.91259,0.00015,5.02037]
[1779554235894,33.02,75395.32,0.0,0.91256,0.00015,5.02143]
[1779554240929,33.03,75395.48,0.0,0.91257,0.00015,5.02106]
[1779554242943,33.03,75399.63,0.0,0.9132,0.00015,4.9946]
[1779554247978,33.03,75401.25,0.0,0.91342,0.00015,4.98508]
[1779554252013,33.03,75401.35,0.0,0.91353,0.00015,4.97754]
[1779554257189,33.04,75400.92,0.0,0.91344,0.00015,4.98131]
[1779554260062,33.04,75405.78,0.0,0.91416,0.00015,4.95073]
[1779554265097,33.04,75407.1,0.0,0.91433,0.00015,4.94349]
[1779554269124,33.05,75409.88,0.0,0.91472,0.00015,4.92679]
[1779554275168,33.05,75409.61,0.0,0.91465,0.00015,4.92976]
[1779554279195,33.05,75411.81,0.0,0.91499,0.00015,4.91546]
[1779554280201,33.05,75409.47,0.0,0.91463,0.00015,4.93075]
[1779554286244,33.06,75408.64,0.0,0.91446,0.00015,4.93784]
[1779554289265,33.06,75411.05,0.0,0.91481,0.00015,4.92285]
[1779554294299,33.06,75410.45,0.0,0.91474,0.00015,4.92599]
[1779554299336,33.06,75409.56,0.0,0.91462,0.00015,4.93098]
[1779554304371,33.05,75409.7,0.0,0.91466,0.00015,4.92938]
[1779554309410,33.05,75413.23,0.0,0.9152,0.00015,4.90617]
[1779554314446,33.06,75415.97,0.0,0.91569,0.00015,4.88254]
[1779554316460,33.06,75421.02,0.0,0.91642,0.00015,4.8512]
[1779554317467,33.06,75425.45,0.0,0.91706,0.00015,4.82351]
[1779554320489,33.07,75427.57,0.0,0.91733,0.00015,4.81154]
[1779554325523,33.08,75428.07,0.0,0.91735,0.00015,4.81086]
[1779554330558,33.08,75428.43,0.0,0.91735,0.00015,4.81105]
[1779554335596,33.09,75429.88,0.0,0.9175,0.00015,4.80436]
[1779554341634,33.1,75430.52,0.0,0.91755,0.00015,4.80242]
[1779554346672,33.11,75430.37,0.0,0.91747,0.00015,4.80595]
[1779554347846,33.11,75440.86,0.0,0.91898,0.00014,4.73993]
[1779554348685,33.11,75440.86,0.0,0.91897,0.00014,4.74051]
[1779554349693,33.11,75443.61,0.0,0.91936,0.00014,4.72341]
[1779554350700,33.11,75456.36,0.0,0.92116,0.00014,4.64404]
[1779554351707,33.11,75461.97,0.0,0.92194,0.00014,4.60954]
[1779554352713,33.12,75463.88,0.0,0.9222,0.00014,4.59807]
[1779554357925,33.15,75464.48,0.0,0.92207,0.00014,4.6042]
[1779554363790,33.15,75461.22,0.0,0.92163,0.00014,4.62328]
[1779554367994,33.14,75456.04,0.0,0.92093,0.00014,4.65439]
[1779554369835,33.14,75449.88,0.0,0.92007,0.00014,4.69251]
[1779554370841,33.14,75446.55,0.0,0.91959,0.00014,4.71332]
[1779554371847,33.14,75444.75,0.0,0.91945,0.00014,4.71691]
[1779554374869,33.16,75442.43,0.0,0.91903,0.00014,4.73524]
[1779554379904,33.18,75441.53,0.0,0.91877,0.00014,4.74675]
[1779554384939,33.18,75441.57,0.0,0.91876,0.00014,4.74715]
[1779554386952,33.18,75447.91,0.0,0.91967,0.00014,4.70739]
[1779554392994,33.18,75448.56,0.0,0.91976,0.00014,4.70346]
[1779554394002,33.18,75451.25,0.0,0.92013,0.00014,4.68698]
[1779554399038,33.18,75451.38,0.0,0.92014,0.00014,4.68673]
[1779554404074,33.18,75451.53,0.0,0.92016,0.00014,4.68593]
[1779554408282,33.18,75442.7,0.0,0.9189,0.00014,4.74112]
[1779554414145,33.18,75446.64,0.0,0.91947,0.00014,4.71618]
[1779554419178,33.18,75446.76,0.0,0.91949,0.00014,4.71535]
[1779554424213,33.18,75445.27,0.0,0.91928,0.00014,4.72457]
[1779554426229,33.18,75442.34,0.0,0.91886,0.00014,4.74284]
[1779554431263,33.18,75441.99,0.0,0.91893,0.00014,4.73721]
[1779554432270,33.18,75444.15,0.0,0.91924,0.00014,4.72366]
[1779554434284,33.18,75440.79,0.0,0.91876,0.00014,4.74461]
[1779554441333,33.18,75441.01,0.0,0.9188,0.00014,4.74289]
[1779554444358,33.18,75438.29,0.0,0.91841,0.00014,4.7598]
[1779554449390,33.18,75436.74,0.0,0.9182,0.00014,4.76908]
[1779554453417,33.18,75433.88,0.0,0.91779,0.00015,4.78664]
[1779554458634,33.17,75434.55,0.0,0.9179,0.00014,4.78177]
[1779554464495,33.17,75435.3,0.0,0.91803,0.00014,4.77626]
[1779554470539,33.17,75433.81,0.0,0.91783,0.00014,4.78481]
[1779554475571,33.16,75432.32,0.0,0.91763,0.00015,4.79349]
[1779554480607,33.16,75432.24,0.0,0.91764,0.00015,4.79329]
[1779554485642,33.16,75432.18,0.0,0.91765,0.00015,4.79296]
[1779554490676,33.16,75431.59,0.0,0.91758,0.00015,4.796]
[1779554491683,33.16,75431.39,0.0,0.91766,0.00015,4.78953]
[1779554496718,33.15,75430.47,0.0,0.91754,0.00015,4.79467]
[1779554500745,33.15,75433.39,0.0,0.91798,0.00014,4.77577]
[1779554506788,33.15,75435.16,0.0,0.91825,0.00014,4.76408]
[1779554512829,33.15,75436.27,0.0,0.91842,0.00014,4.75661]
[1779554517865,33.15,75434.69,0.0,0.9182,0.00014,4.7661]
[1779554519061,33.15,75439.82,0.0,0.91894,0.00014,4.7338]
[1779554524916,33.15,75441.39,0.0,0.91918,0.00014,4.72368]
[1779554529950,33.15,75442.05,0.0,0.91927,0.00014,4.71944]
[1779554530956,33.15,75444.58,0.0,0.91963,0.00014,4.70359]
[1779554537001,33.15,75444.09,0.0,0.91956,0.00014,4.70667]
[1779554539201,33.15,75436.92,0.0,0.91854,0.00014,4.75155]
[1779554545057,33.14,75436.85,0.0,0.91854,0.00014,4.75159]
[1779554551105,33.14,75436.9,0.0,0.91867,0.00014,4.74307]
[1779554556136,33.14,75436.33,0.0,0.9186,0.00014,4.74621]
[1779554561173,33.14,75436.56,0.0,0.91864,0.00014,4.74435]
[1779554562181,33.14,75430.57,0.0,0.91778,0.00015,4.78189]
[1779554563186,33.14,75425.14,0.0,0.91699,0.00015,4.81599]
[1779554568222,33.13,75425.43,0.0,0.91705,0.00015,4.81324]
[1779554574264,33.13,75425.19,0.0,0.91704,0.00015,4.81367]
[1779554579483,33.13,75425.02,0.0,0.91704,0.00015,4.81386]
[1779554585345,33.12,75425.29,0.0,0.9171,0.00015,4.8111]
[1779554590379,33.12,75425.13,0.0,0.9171,0.00015,4.81128]
[1779554596420,33.12,75424.75,0.0,0.91706,0.00015,4.81268]
[1779554601456,33.11,75424.64,0.0,0.91707,0.00015,4.81255]
[1779554602462,33.11,75422.47,0.0,0.91675,0.00015,4.82611]
[1779554609693,33.11,75422.78,0.0,0.91683,0.00015,4.82285]
[1779554613540,33.11,75422.78,0.0,0.91696,0.00015,4.81451]
[1779554618574,33.1,75424.38,0.0,0.91721,0.00015,4.80351]
[1779554626631,33.1,75422.83,0.0,0.91702,0.00015,4.81187]
[1779554629833,33.1,75425.05,0.0,0.91733,0.00015,4.79867]
[1779554636700,33.1,75425.76,0.0,0.91741,0.00015,4.79485]
[1779554639907,33.11,75422.8,0.0,0.91696,0.00015,4.81447]
[1779554642753,33.11,75416.13,0.0,0.91596,0.00015,4.8576]
[1779554643761,33.11,75412.21,0.0,0.91537,0.00015,4.88278]
[1779554648795,33.11,75418.62,0.0,0.9163,0.00015,4.84287]
[1779554649803,33.11,75423.25,0.0,0.91698,0.00015,4.81375]
[1779554656851,33.11,75422.58,0.0,0.91688,0.00015,4.818]
[1779554662894,33.11,75422.3,0.0,0.91686,0.00015,4.81899]
[1779554667929,33.11,75421.42,0.0,0.91675,0.00015,4.82352]
[1779554671957,33.11,75421.0,0.0,0.91681,0.00015,4.81817]
[1779554676991,33.1,75421.03,0.0,0.91683,0.00015,4.8174]
[1779554684042,33.1,75420.5,0.0,0.91676,0.00015,4.82025]
[1779554690257,33.11,75419.94,0.0,0.91665,0.00015,4.82534]
[1779554694111,33.11,75416.97,0.0,0.91619,0.00015,4.84519]
[1779554698139,33.11,75408.52,0.0,0.91491,0.00015,4.89987]
[1779554699147,33.11,75408.07,0.0,0.91484,0.00015,4.90288]
[1779554704182,33.12,75408.13,0.0,0.91483,0.00015,4.90316]
[1779554706197,33.12,75418.12,0.0,0.91631,0.00015,4.83983]
[1779554707204,33.12,75419.49,0.0,0.91651,0.00015,4.83136]
[1779554712238,33.12,75419.15,0.0,0.91643,0.00015,4.8347]
[1779554717276,33.13,75419.27,0.0,0.91642,0.00015,4.83532]
[1779554724325,33.13,75418.33,0.0,0.91624,0.00015,4.84285]
[1779554729359,33.14,75420.13,0.0,0.91648,0.00015,4.8326]
[1779554731373,33.14,75419.83,0.0,0.91654,0.00015,4.82733]
[1779554736411,33.14,75419.52,0.0,0.91647,0.00015,4.8305]
[1779554741445,33.15,75419.68,0.0,0.91646,0.00015,4.83069]
[1779554746480,33.15,75421.69,0.0,0.91676,0.00015,4.81786]
[1779554751515,33.15,75419.67,0.0,0.91648,0.00015,4.83007]
[1779554756550,33.15,75419.0,0.0,0.91635,0.00015,4.83551]
[1779554762593,33.15,75419.06,0.0,0.91633,0.00015,4.83654]
[1779554768634,33.16,75419.27,0.0,0.91633,0.00015,4.8366]
[1779554775683,33.17,75419.31,0.0,0.91629,0.00015,4.83796]
[1779554780906,33.16,75418.6,0.0,0.9162,0.00015,4.84219]
[1779554785754,33.16,75413.73,0.0,0.91549,0.00015,4.87236]
[1779554789781,33.16,75411.69,0.0,0.91519,0.00015,4.88508]
[1779554791797,33.16,75411.54,0.0,0.9153,0.00015,4.87777]
[1779554796831,33.15,75411.58,0.0,0.91534,0.00015,4.87607]
[1779554801867,33.15,75410.29,0.0,0.91517,0.00015,4.88334]
[1779554804888,33.15,75406.0,0.0,0.91455,0.00015,4.90983]
[1779554805895,33.15,75402.05,0.0,0.91396,0.00015,4.93477]
[1779554810930,33.14,75401.72,0.0,0.91396,0.00015,4.93503]
[1779554815966,33.13,75402.49,0.0,0.91412,0.00015,4.92828]
[1779554821198,33.13,75403.07,0.0,0.91424,0.00015,4.92279]
[1779554827042,33.12,75403.64,0.0,0.91438,0.00015,4.91704]
[1779554832077,33.11,75403.59,0.0,0.91441,0.00015,4.91566]
[1779554840134,33.1,75403.8,0.0,0.9145,0.00015,4.91165]
[1779554848190,33.09,75403.86,0.0,0.91457,0.00015,4.9087]
[1779554851412,33.09,75403.14,0.0,0.9146,0.00015,4.90468]
[1779554854234,33.09,75405.71,0.0,0.91501,0.00015,4.88731]
[1779554859270,33.08,75404.89,0.0,0.91492,0.00015,4.89108]
[1779554867329,33.07,75404.84,0.0,0.91497,0.00015,4.88886]
[1779554872368,33.07,75404.92,0.0,0.91502,0.00015,4.88686]
[1779554878410,33.06,75404.86,0.0,0.91505,0.00015,4.88553]
[1779554883445,33.06,75404.9,0.0,0.91509,0.00015,4.88387]
[1779554888480,33.05,75404.84,0.0,0.91511,0.00015,4.88289]
[1779554894522,33.04,75404.89,0.0,0.91516,0.00015,4.88062]
[1779554900564,33.04,75404.57,0.0,0.91516,0.00015,4.88097]
[1779554905598,33.03,75404.39,0.0,0.91516,0.00015,4.8807]
[1779554910634,33.03,75402.26,0.0,0.91487,0.00015,4.8929]
[1779554911833,33.03,75401.88,0.0,0.91494,0.00015,4.88736]
[1779554913655,33.02,75395.84,0.0,0.91405,0.00015,4.92545]
[1779554914661,33.02,75392.57,0.0,0.91356,0.00015,4.94611]
[1779554919697,33.01,75390.64,0.0,0.91331,0.00015,4.95659]
[1779554924732,33.01,75391.65,0.0,0.91351,0.00015,4.94814]
[1779554929766,33.0,75389.67,0.0,0.91325,0.00015,4.95894]
[1779554933795,32.99,75385.72,0.0,0.91269,0.00015,4.9828]
[1779554938829,32.99,75385.69,0.0,0.91273,0.00015,4.98089]
[1779554943864,32.98,75384.71,0.0,0.91263,0.00015,4.98517]
[1779554950913,32.97,75382.87,0.0,0.91242,0.00015,4.9941]
[1779554953935,32.97,75373.97,0.0,0.91106,0.00016,5.051]
[1779554954942,32.96,75375.74,0.0,0.91134,0.00016,5.03936]
[1779554955948,32.96,75378.19,0.0,0.91172,0.00015,5.02333]
[1779554960984,32.96,75378.32,0.0,0.91175,0.00015,5.02206]
[1779554966020,32.96,75380.44,0.0,0.91212,0.00015,5.00673]
[1779554971055,32.95,75381.07,0.0,0.91238,0.00015,4.9927]
[1779554976089,32.94,75381.79,0.0,0.91255,0.00015,4.98588]
[1779554981123,32.93,75380.41,0.0,0.91238,0.00015,4.99268]
[1779554985151,32.93,75378.19,0.0,0.91208,0.00015,5.00527]
[1779554990188,32.92,75378.9,0.0,0.91225,0.00015,4.99838]
[1779554991198,32.92,75386.9,0.0,0.91349,0.00015,4.94611]
[1779554992201,32.92,75402.09,0.0,0.91579,0.00015,4.84804]
[1779554993208,32.91,75407.16,0.0,0.91655,0.00015,4.81541]
[1779554997236,32.91,75409.83,0.0,0.91696,0.00015,4.79767]
[1779555002283,32.91,75408.32,0.0,0.91676,0.00015,4.80645]
[1779555004284,32.91,75395.59,0.0,0.91486,0.00015,4.88781]
[1779555005291,32.91,75392.35,0.0,0.91437,0.00015,4.90856]
[1779555010329,32.91,75392.37,0.0,0.91439,0.00015,4.9078]
[1779555015361,32.9,75393.25,0.0,0.91454,0.00015,4.90155]
[1779555020397,32.9,75392.87,0.0,0.91449,0.00015,4.90342]
[1779555021404,32.9,75399.47,0.0,0.91549,0.00015,4.86089]
[1779555022629,32.9,75408.87,0.0,0.9169,0.00015,4.80034]
[1779555025435,32.9,75412.27,0.0,0.91741,0.00015,4.77838]
[1779555029463,32.9,75414.88,0.0,0.91781,0.00015,4.76133]
[1779555031476,32.9,75414.62,0.0,0.91789,0.00015,4.75515]
[1779555036512,32.89,75413.85,0.0,0.91779,0.00015,4.75954]
[1779555041546,32.89,75419.32,0.0,0.9186,0.00015,4.72437]
[1779555042768,32.89,75425.05,0.0,0.91943,0.00014,4.68811]
[1779555045575,32.89,75427.21,0.0,0.91975,0.00014,4.67452]
[1779555050613,32.89,75425.65,0.0,0.91952,0.00014,4.68447]
[1779555055648,32.89,75425.87,0.0,0.91955,0.00014,4.68316]
[1779555060684,32.93,75425.39,0.0,0.91925,0.00014,4.69598]
[1779555065718,32.93,75425.57,0.0,0.91928,0.00014,4.69485]
[1779555070753,32.93,75425.47,0.0,0.91927,0.00014,4.69549]
[1779555075789,32.93,75425.45,0.0,0.91926,0.00014,4.69563]
[1779555083062,32.93,75425.46,0.0,0.91926,0.00014,4.69559]
[1779555088888,32.93,75425.78,0.0,0.91931,0.00014,4.69362]
[1779555090902,32.93,75417.46,0.0,0.91809,0.00015,4.74632]
[1779555091908,32.93,75417.96,0.0,0.91828,0.00015,4.73566]
[1779555097950,32.93,75418.47,0.0,0.91834,0.00015,4.73321]
[1779555103201,32.94,75418.83,0.0,0.91837,0.00015,4.73154]
[1779555109028,32.94,75418.51,0.0,0.91831,0.00015,4.73421]
[1779555114063,32.94,75417.77,0.0,0.91819,0.00015,4.73937]
[1779555119098,32.94,75419.03,0.0,0.91837,0.00015,4.73186]
[1779555125142,32.94,75419.69,0.0,0.91845,0.00015,4.7283]
[1779555132191,32.95,75419.92,0.0,0.91847,0.00015,4.72756]
[1779555139242,32.95,75421.61,0.0,0.9187,0.00015,4.71764]
[1779555145283,32.95,75421.81,0.0,0.91871,0.00015,4.71703]
[1779555152332,32.95,75421.58,0.0,0.91877,0.00015,4.71163]
[1779555154346,32.95,75424.94,0.0,0.91926,0.00014,4.69068]
[1779555156361,32.96,75431.31,0.0,0.92017,0.00014,4.65095]
[1779555157371,32.96,75434.88,0.0,0.92068,0.00014,4.62879]
[1779555158374,32.96,75438.64,0.0,0.92121,0.00014,4.60555]
[1779555160388,32.96,75443.82,0.0,0.92194,0.00014,4.57344]
[1779555161395,32.96,75446.22,0.0,0.92228,0.00014,4.55845]
[1779555166430,32.96,75446.66,0.0,0.92235,0.00014,4.55552]
[1779555172473,32.96,75448.92,0.0,0.92267,0.00014,4.5414]
[1779555176524,32.96,75444.65,0.0,0.92206,0.00014,4.56793]
[1779555177532,32.96,75423.83,0.0,0.91908,0.00015,4.69844]
[1779555178539,32.96,75423.19,0.0,0.91899,0.00015,4.70245]
[1779555183773,32.96,75422.66,0.0,0.91891,0.00015,4.70568]
[1779555186594,32.96,75419.55,0.0,0.91846,0.00015,4.72522]
[1779555187601,32.96,75415.29,0.0,0.91784,0.00015,4.75212]
[1779555192636,32.95,75414.68,0.0,0.91776,0.00015,4.75543]
[1779555197672,32.95,75414.13,0.0,0.91769,0.00015,4.75836]
[1779555202707,32.95,75412.98,0.0,0.91754,0.00015,4.76508]
[1779555207743,32.95,75412.79,0.0,0.91752,0.00015,4.76566]
[1779555208751,32.95,75405.16,0.0,0.9164,0.00015,4.81409]
[1779555209756,32.95,75399.34,0.0,0.91553,0.00015,4.85109]
[1779555210763,32.95,75398.72,0.0,0.91544,0.00015,4.85481]
[1779555211773,32.94,75398.85,0.0,0.91558,0.00015,4.84603]
[1779555216804,32.94,75397.47,0.0,0.91541,0.00015,4.85359]
[1779555219825,32.94,75391.66,0.0,0.91455,0.00015,4.89008]
[1779555221840,32.93,75391.33,0.0,0.91451,0.00015,4.89155]
[1779555226874,32.93,75392.57,0.0,0.91475,0.00015,4.88163]
[1779555231911,32.92,75393.05,0.0,0.91486,0.00015,4.87694]
[1779555238958,32.91,75393.65,0.0,0.915,0.00015,4.87078]
[1779555244195,32.91,75393.09,0.0,0.91496,0.00015,4.87274]
[1779555250041,32.9,75393.66,0.0,0.91509,0.00015,4.86709]
[1779555251043,32.9,75390.76,0.0,0.91466,0.00015,4.88538]
[1779555256088,32.89,75391.11,0.0,0.91475,0.00015,4.88136]
[1779555258103,32.89,75388.52,0.0,0.91438,0.00015,4.89731]
[1779555261122,32.89,75386.18,0.0,0.91405,0.00015,4.91124]
[1779555266158,32.88,75385.67,0.0,0.91401,0.00015,4.91261]
[1779555271193,32.87,75384.64,0.0,0.91402,0.00015,4.90969]
[1779555276231,32.87,75384.56,0.0,0.91405,0.00015,4.90838]
[1779555279250,32.86,75381.47,0.0,0.9136,0.00015,4.92727]
[1779555284476,32.85,75380.99,0.0,0.91357,0.00015,4.92846]
[1779555286301,32.85,75378.28,0.0,0.91317,0.00015,4.94526]
[1779555287308,32.85,75372.44,0.0,0.91228,0.00016,4.98278]
[1779555288314,32.85,75372.5,0.0,0.9123,0.00016,4.98193]
[1779555294546,32.84,75372.02,0.0,0.91226,0.00016,4.98351]
[1779555296370,32.84,75364.5,0.0,0.91109,0.00016,5.03243]
[1779555297377,32.84,75362.98,0.0,0.91086,0.00016,5.04224]
[1779555302413,32.84,75361.14,0.0,0.91058,0.00016,5.05358]
[1779555303420,32.84,75358.63,0.0,0.91019,0.00016,5.06987]
[1779555306440,32.84,75363.13,0.0,0.91091,0.00016,5.03984]
[1779555307447,32.84,75367.85,0.0,0.91166,0.00016,5.00887]
[1779555309461,32.84,75369.23,0.0,0.91188,0.00016,4.99969]
[1779555314497,32.83,75369.99,0.0,0.912,0.00016,4.99432]
[1779555318524,32.83,75372.4,0.0,0.91239,0.00016,4.97832]
[1779555323560,32.83,75372.48,0.0,0.91243,0.00015,4.97627]
[1779555328594,32.82,75372.09,0.0,0.91241,0.00016,4.97728]
[1779555331615,32.82,75372.03,0.0,0.91254,0.00015,4.96898]
[1779555337658,32.81,75371.46,0.0,0.91249,0.00016,4.97089]
[1779555342693,32.81,75371.08,0.0,0.91248,0.00016,4.97134]
[1779555344900,32.8,75368.79,0.0,0.91215,0.00016,4.9854]
[1779555350753,32.79,75368.53,0.0,0.91217,0.00016,4.98439]
[1779555359812,32.78,75369.28,0.0,0.91237,0.00016,4.97592]
[1779555362833,32.78,75372.52,0.0,0.91289,0.00015,4.95397]
[1779555363840,32.78,75377.88,0.0,0.91373,0.00015,4.91891]
[1779555366861,32.77,75380.02,0.0,0.91407,0.00015,4.90446]
[1779555371896,32.77,75379.55,0.0,0.91403,0.00015,4.9062]
[1779555377937,32.76,75379.16,0.0,0.91401,0.00015,4.90683]
[1779555382973,32.76,75378.76,0.0,0.91399,0.00015,4.90786]
[1779555387001,32.75,75375.49,0.0,0.91351,0.00015,4.92785]
[1779555388010,32.75,75373.68,0.0,0.91325,0.00015,4.93892]
[1779555391029,32.75,75374.09,0.0,0.91345,0.00015,4.92782]
[1779555396064,32.74,75374.44,0.0,0.91355,0.00015,4.92353]
[1779555401099,32.73,75374.76,0.0,0.91364,0.00015,4.91981]
[1779555408149,32.72,75375.25,0.0,0.91377,0.00015,4.91437]
[1779555413183,32.72,75375.18,0.0,0.91379,0.00015,4.91322]
[1779555419225,32.71,75375.82,0.0,0.91394,0.00015,4.90716]
[1779555425480,32.71,75377.88,0.0,0.91429,0.00015,4.892]
[1779555435550,32.7,75377.87,0.0,0.91436,0.00015,4.88924]
[1779555443393,32.69,75377.55,0.0,0.91436,0.00015,4.88911]
[1779555444399,32.69,75381.56,0.0,0.91498,0.00015,4.86287]
[1779555446415,32.69,75383.5,0.0,0.91529,0.00015,4.84988]
[1779555451449,32.68,75382.52,0.0,0.91528,0.00015,4.84744]
[1779555456484,32.68,75380.43,0.0,0.91498,0.00015,4.85993]
[1779555462527,32.67,75378.08,0.0,0.91465,0.00015,4.87393]
[1779555472597,32.67,75376.28,0.0,0.9144,0.00015,4.88458]
[1779555477633,32.67,75376.93,0.0,0.91451,0.00015,4.88005]
[1779555482668,32.67,75377.5,0.0,0.91461,0.00015,4.87577]
[1779555488710,32.66,75377.85,0.0,0.91469,0.00015,4.87233]
[1779555495761,32.66,75378.59,0.0,0.91483,0.00015,4.86621]
[1779555500793,32.65,75380.09,0.0,0.91508,0.00015,4.85562]
[1779555506835,32.65,75380.54,0.0,0.91518,0.00015,4.85167]
[1779555511870,32.65,75380.58,0.0,0.91532,0.00015,4.84283]
[1779555516112,32.64,75388.54,0.0,0.91654,0.00015,4.79082]
[1779555518941,32.64,75387.43,0.0,0.91638,0.00015,4.79763]
[1779555523975,32.64,75380.73,0.0,0.91537,0.00015,4.84053]
[1779555524983,32.64,75376.56,0.0,0.91474,0.00015,4.86752]
[1779555526184,32.64,75379.34,0.0,0.91516,0.00015,4.84945]
[1779555529010,32.64,75382.71,0.0,0.91568,0.00015,4.82756]
[1779555536254,32.64,75381.95,0.0,0.91559,0.00015,4.83146]
[1779555538073,32.64,75376.12,0.0,0.9147,0.00015,4.86905]
[1779555539081,32.64,75366.12,0.0,0.91315,0.00016,4.9343]
[1779555540094,32.64,75367.79,0.0,0.91341,0.00015,4.9235]
[1779555546324,32.64,75367.31,0.0,0.91332,0.00016,4.92733]
[1779555552176,32.64,75366.86,0.0,0.91327,0.00016,4.92965]
[1779555553182,32.64,75352.62,0.0,0.91103,0.00016,5.02302]
[1779555554190,32.64,75350.74,0.0,0.91074,0.00016,5.03534]
[1779555559231,32.64,75351.26,0.0,0.91083,0.00016,5.03153]
[1779555562246,32.64,75353.52,0.0,0.91119,0.00016,5.01656]
[1779555565268,32.64,75355.7,0.0,0.91153,0.00016,5.00216]
[1779555568287,32.64,75342.68,0.0,0.90947,0.00016,5.08797]
[1779555569296,32.64,75337.62,0.0,0.90866,0.00016,5.12117]
[1779555571309,32.63,75337.27,0.0,0.90873,0.00016,5.11526]
[1779555576541,32.63,75339.41,0.0,0.9091,0.00016,5.10018]
[1779555580373,32.63,75343.74,0.0,0.90979,0.00016,5.0718]
[1779555581380,32.63,75346.94,0.0,0.91029,0.00016,5.05102]
[1779555585410,32.63,75339.07,0.0,0.90903,0.00016,5.10307]
[1779555589436,32.64,75342.1,0.0,0.9095,0.00016,5.08388]
[1779555590444,32.64,75349.2,0.0,0.91062,0.00016,5.03722]
[1779555592457,32.64,75353.03,0.0,0.91122,0.00016,5.01251]
[1779555596682,32.64,75347.52,0.0,0.91035,0.00016,5.04865]
[1779555597493,32.64,75347.52,0.0,0.91035,0.00016,5.04856]
[1779555602527,32.64,75351.36,0.0,0.91097,0.00016,5.02278]
[1779555604541,32.64,75358.58,0.0,0.91211,0.00016,4.97526]
[1779555605548,32.64,75360.16,0.0,0.91236,0.00016,4.96492]
[1779555606753,32.64,75354.37,0.0,0.91145,0.00016,5.00291]
[1779555607562,32.64,75354.37,0.0,0.91145,0.00016,5.00288]
[1779555608569,32.64,75359.96,0.0,0.91233,0.00016,4.96618]
[1779555609575,32.64,75360.83,0.0,0.91246,0.00016,4.96051]
[1779555614661,32.64,75359.97,0.0,0.91233,0.00016,4.96628]
[1779555619693,32.64,75360.75,0.0,0.91244,0.00016,4.96139]
[1779555624727,32.64,75361.73,0.0,0.91259,0.00016,4.95521]
[1779555628756,32.64,75367.58,0.0,0.91349,0.00015,4.91724]
[1779555629762,32.64,75371.97,0.0,0.91417,0.00015,4.88877]
[1779555631776,32.64,75377.22,0.0,0.91509,0.00015,4.84729]
[1779555633791,32.64,75371.6,0.0,0.91422,0.00015,4.88378]
[1779555636963,32.64,75375.58,0.0,0.91485,0.00015,4.85726]
[1779555639833,32.64,75379.98,0.0,0.91554,0.00015,4.82818]
[1779555640839,32.64,75383.32,0.0,0.91605,0.00015,4.80646]
[1779555641848,32.64,75385.63,0.0,0.9164,0.00015,4.79145]
[1779555642855,32.63,75388.71,0.0,0.91687,0.00015,4.77153]
[1779555644877,32.63,75392.25,0.0,0.9174,0.00015,4.74867]
[1779555649903,32.63,75393.07,0.0,0.91752,0.00015,4.74329]
[1779555653933,32.63,75390.62,0.0,0.91716,0.00015,4.75892]
[1779555657958,32.63,75388.1,0.0,0.91679,0.00015,4.77494]
[1779555660980,32.63,75390.32,0.0,0.91712,0.00015,4.7605]
[1779555661986,32.63,75386.71,0.0,0.91658,0.00015,4.78367]
[1779555662993,32.63,75383.31,0.0,0.91607,0.00015,4.8055]
[1779555668030,32.63,75383.4,0.0,0.91609,0.00015,4.80439]
[1779555671054,32.63,75385.65,0.0,0.91644,0.00015,4.78956]
[1779555672061,32.63,75388.28,0.0,0.91684,0.00015,4.77256]
[1779555677246,32.63,75390.18,0.0,0.91713,0.00015,4.7601]
[1779555680118,32.63,75387.42,0.0,0.91672,0.00015,4.77771]
[1779555682131,32.63,75391.93,0.0,0.9174,0.00015,4.74858]
[1779555683137,32.63,75392.16,0.0,0.91744,0.00015,4.74708]
[1779555687316,32.63,75402.98,0.0,0.91904,0.00015,4.67786]
[1779555688172,32.63,75402.98,0.0,0.91904,0.00015,4.67794]
[1779555691198,32.63,75401.08,0.0,0.91887,0.00015,4.68266]
[1779555692206,32.63,75414.23,0.0,0.9208,0.00015,4.5993]
[1779555693212,32.63,75412.23,0.0,0.9205,0.00015,4.61214]
[1779555698247,32.63,75413.73,0.0,0.9207,0.00015,4.60361]
[1779555703281,32.64,75413.29,0.0,0.92061,0.00015,4.60735]
[1779555704289,32.64,75408.32,0.0,0.91988,0.00015,4.639]
[1779555706301,32.64,75407.51,0.0,0.91976,0.00015,4.64439]
[1779555714364,32.64,75407.77,0.0,0.91977,0.00015,4.64378]
[1779555716375,32.64,75413.7,0.0,0.92063,0.00015,4.60634]
[1779555721407,32.64,75414.9,0.0,0.92079,0.00015,4.59974]
[1779555723421,32.65,75412.55,0.0,0.92044,0.00015,4.61489]
[1779555728456,32.65,75412.51,0.0,0.92043,0.00015,4.61536]
[1779555730470,32.65,75409.56,0.0,0.92,0.00015,4.6338]
[1779555735506,32.64,75408.55,0.0,0.91987,0.00015,4.6395]
[1779555737677,32.64,75416.16,0.0,0.92099,0.00014,4.59108]
[1779555738527,32.64,75416.16,0.0,0.92099,0.00014,4.59101]
[1779555739533,32.64,75421.72,0.0,0.92179,0.00014,4.55598]
[1779555740540,32.64,75423.84,0.0,0.92209,0.00014,4.54267]
[1779555745576,32.64,75417.22,0.0,0.92114,0.00014,4.58426]
[1779555746583,32.64,75407.29,0.0,0.91969,0.00015,4.64716]
[1779555747750,32.64,75403.67,0.0,0.91916,0.00015,4.67023]
[1779555752624,32.64,75403.67,0.0,0.91927,0.00015,4.66285]
[1779555757821,32.64,75403.5,0.0,0.91924,0.00015,4.66429]
[1779555763702,32.65,75404.15,0.0,0.91932,0.00015,4.66057]
[1779555768736,32.65,75405.7,0.0,0.91954,0.00015,4.65113]
[1779555773771,32.65,75407.44,0.0,0.91979,0.00015,4.64061]
[1779555775786,32.65,75402.8,0.0,0.9191,0.00015,4.67033]
[1779555776793,32.65,75399.12,0.0,0.91855,0.00015,4.69385]
[1779555784849,32.65,75398.52,0.0,0.91846,0.00015,4.69799]
[1779555789886,32.65,75397.71,0.0,0.91833,0.00015,4.70333]
[1779555791899,32.65,75391.14,0.0,0.91735,0.00015,4.74542]
[1779555792906,32.65,75385.43,0.0,0.91649,0.00015,4.78207]
[1779555793914,32.65,75384.43,0.0,0.91634,0.00015,4.78842]
[1779555796936,32.65,75379.32,0.0,0.91557,0.00015,4.82108]
[1779555798103,32.65,75371.89,0.0,0.91444,0.00015,4.86904]
[1779555799961,32.65,75371.95,0.0,0.91446,0.00015,4.86823]
[1779555804991,32.64,75370.83,0.0,0.91432,0.00015,4.87434]
[1779555809022,32.64,75366.25,0.0,0.91363,0.00015,4.90315]
[1779555810029,32.64,75363.86,0.0,0.91327,0.00016,4.91845]
[1779555811036,32.64,75357.62,0.0,0.91242,0.00016,4.95114]
[1779555812043,32.64,75356.36,0.0,0.91223,0.00016,4.95903]
[1779555816071,32.64,75359.87,0.0,0.91279,0.00016,4.93544]
[1779555817079,32.64,75362.34,0.0,0.91318,0.00016,4.91937]
[1779555822113,32.64,75363.12,0.0,0.91329,0.00016,4.91476]
[1779555828154,32.63,75362.98,0.0,0.91328,0.00016,4.91498]
[1779555832183,32.63,75365.92,0.0,0.91375,0.00015,4.89536]
[1779555835206,32.63,75368.13,0.0,0.9141,0.00015,4.8807]
[1779555841246,32.63,75368.71,0.0,0.9142,0.00015,4.87643]
[1779555846283,32.63,75366.99,0.0,0.91394,0.00015,4.88718]
[1779555852326,32.63,75366.9,0.0,0.91395,0.00015,4.88712]
[1779555856356,32.62,75364.6,0.0,0.9136,0.00016,4.90165]
[1779555857363,32.62,75354.65,0.0,0.91204,0.00016,4.96677]
[1779555858539,32.62,75352.99,0.0,0.91178,0.00016,4.97762]
[1779555863405,32.62,75357.04,0.0,0.91242,0.00016,4.95096]
[1779555865420,32.62,75354.92,0.0,0.91209,0.00016,4.96486]
[1779555870453,32.63,75354.85,0.0,0.91205,0.00016,4.96668]
[1779555872467,32.63,75355.01,0.0,0.91219,0.00016,4.95782]
[1779555878679,32.63,75355.52,0.0,0.91226,0.00016,4.95501]
[1779555884556,32.64,75354.61,0.0,0.91209,0.00016,4.962]
[1779555889591,32.64,75352.75,0.0,0.9118,0.00016,4.97421]
[1779555892612,32.64,75343.78,0.0,0.91037,0.00016,5.03359]
[1779555893619,32.64,75339.71,0.0,0.90971,0.00016,5.0608]
[1779555898819,32.64,75340.57,0.0,0.9098,0.00016,5.05678]
[1779555902682,32.65,75343.48,0.0,0.91024,0.00016,5.03893]
[1779555903689,32.65,75346.32,0.0,0.91068,0.00016,5.02061]
[1779555908889,32.66,75348.64,0.0,0.911,0.00016,5.00734]
[1779555913759,32.66,75357.36,0.0,0.91233,0.00016,4.95189]
[1779555914765,32.67,75362.97,0.0,0.9132,0.00016,4.91581]
[1779555918960,32.67,75359.81,0.0,0.91269,0.00016,4.93719]
[1779555924835,32.67,75361.73,0.0,0.91298,0.00016,4.925]
[1779555927857,32.67,75364.34,0.0,0.91338,0.00016,4.90823]
[1779555931885,32.67,75365.16,0.0,0.91362,0.00016,4.8955]
[1779555936921,32.67,75363.59,0.0,0.91336,0.00016,4.90625]
[1779555944977,32.68,75360.49,0.0,0.91286,0.00016,4.92709]
[1779555950011,32.68,75358.58,0.0,0.91256,0.00016,4.93989]
[1779555953038,32.68,75362.15,0.0,0.91311,0.00016,4.91679]
[1779555954041,32.68,75364.52,0.0,0.91347,0.00016,4.90145]
[1779555959242,32.68,75364.88,0.0,0.91352,0.00016,4.89972]
[1779555965117,32.68,75366.56,0.0,0.91376,0.00015,4.88947]
[1779555977202,32.68,75366.75,0.0,0.9138,0.00015,4.88763]
[1779555979216,32.68,75364.42,0.0,0.91345,0.00016,4.9026]
[1779555986264,32.68,75362.93,0.0,0.91323,0.00016,4.91149]
[1779555991302,32.68,75361.81,0.0,0.91319,0.00016,4.9104]
[1779555993316,32.67,75359.16,0.0,0.91279,0.00016,4.92729]
[1779555997344,32.67,75356.65,0.0,0.91242,0.00016,4.94279]
[1779556002379,32.67,75356.27,0.0,0.91239,0.00016,4.94405]
[1779556007415,32.66,75355.22,0.0,0.91223,0.00016,4.95059]
[1779556012450,32.66,75355.31,0.0,0.91226,0.00016,4.9493]
[1779556017489,32.65,75355.82,0.0,0.91239,0.00016,4.94387]
[1779556022524,32.65,75356.61,0.0,0.91256,0.00016,4.93662]
[1779556027559,32.64,75358.78,0.0,0.91295,0.00016,4.92039]
[1779556035615,32.63,75359.24,0.0,0.9131,0.00016,4.91418]
[1779556042663,32.62,75358.1,0.0,0.91299,0.00016,4.91879]
[1779556048706,32.61,75357.94,0.0,0.91302,0.00016,4.9174]
[1779556049888,32.61,75347.18,0.0,0.91135,0.00016,4.98713]
[1779556051726,32.6,75347.48,0.0,0.91154,0.00016,4.97641]
[1779556057769,32.6,75348.73,0.0,0.91175,0.00016,4.96753]
[1779556062805,32.6,75354.8,0.0,0.91273,0.00016,4.92675]
[1779556067838,32.59,75355.15,0.0,0.91281,0.00016,4.92361]
[1779556072874,32.59,75355.27,0.0,0.91284,0.00016,4.92218]
[1779556077909,32.59,75358.48,0.0,0.91333,0.00016,4.90149]
[1779556083950,32.59,75359.85,0.0,0.91356,0.00016,4.89193]
[1779556088985,32.59,75365.06,0.0,0.91437,0.00015,4.85798]
[1779556090172,32.59,75367.65,0.0,0.91477,0.00015,4.84112]
[1779556094020,32.59,75372.23,0.0,0.91548,0.00015,4.81143]
[1779556096034,32.59,75374.64,0.0,0.91584,0.00015,4.79593]
[1779556099059,32.59,75377.68,0.0,0.9163,0.00015,4.77651]
[1779556105099,32.59,75378.3,0.0,0.91638,0.00015,4.773]
[1779556110312,32.59,75377.67,0.0,0.91628,0.00015,4.77739]
[1779556112147,32.59,75377.67,0.0,0.91639,0.00015,4.76977]
[1779556117184,32.6,75378.17,0.0,0.91646,0.00015,4.76682]
[1779556120389,32.6,75385.36,0.0,0.91755,0.00015,4.72074]
[1779556122218,32.6,75389.6,0.0,0.91818,0.00015,4.69376]
[1779556123227,32.6,75392.09,0.0,0.91854,0.00015,4.67801]
[1779556128261,32.6,75393.34,0.0,0.91871,0.00015,4.67103]
[1779556133295,32.6,75393.68,0.0,0.91873,0.00015,4.66993]
[1779556140345,32.61,75394.11,0.0,0.91876,0.00015,4.66881]
[1779556150600,32.62,75392.93,0.0,0.91853,0.00015,4.67871]
[1779556157464,32.63,75392.25,0.0,0.91839,0.00015,4.68468]
[1779556162499,32.63,75392.17,0.0,0.91835,0.00015,4.68636]
[1779556167534,32.63,75391.25,0.0,0.91819,0.00015,4.69342]
[1779556173575,32.65,75390.96,0.0,0.91817,0.00015,4.69133]
[1779556178612,32.66,75391.23,0.0,0.91813,0.00015,4.69315]
[1779556184659,32.68,75390.55,0.0,0.91793,0.00015,4.70171]
[1779556189694,32.69,75389.84,0.0,0.91775,0.00015,4.7097]
[1779556197751,32.7,75389.95,0.0,0.91769,0.00015,4.7121]
[1779556202784,32.7,75389.33,0.0,0.91758,0.00015,4.71704]
[1779556207819,32.71,75389.31,0.0,0.91755,0.00015,4.71812]
[1779556208826,32.71,75385.07,0.0,0.91691,0.00015,4.74545]
[1779556209834,32.71,75379.31,0.0,0.91602,0.00015,4.78326]
[1779556211026,32.71,75374.5,0.0,0.91525,0.00015,4.8157]
[1779556213861,32.72,75366.54,0.0,0.914,0.00015,4.86858]
[1779556215875,32.72,75366.59,0.0,0.91397,0.00015,4.86945]
[1779556221097,32.74,75374.22,0.0,0.91507,0.00015,4.8236]
[1779556224938,32.74,75370.11,0.0,0.91439,0.00015,4.85208]
[1779556226952,32.75,75367.7,0.0,0.91399,0.00015,4.86885]
[1779556231168,32.76,75368.29,0.0,0.91414,0.00015,4.86003]
[1779556237022,32.77,75367.67,0.0,0.91396,0.00015,4.86735]
[1779556242057,32.78,75367.74,0.0,0.91391,0.00015,4.86961]
[1779556247280,32.79,75367.76,0.0,0.91385,0.00015,4.87213]
[1779556253134,32.8,75367.79,0.0,0.91378,0.00015,4.87506]
[1779556258357,32.81,75367.8,0.0,0.91372,0.00015,4.87755]
[1779556264211,32.82,75367.88,0.0,0.91366,0.00015,4.88006]
[1779556269248,32.83,75367.71,0.0,0.91358,0.00015,4.88366]
[1779556277304,32.85,75369.24,0.0,0.91372,0.00015,4.87769]
[1779556278500,32.85,75357.4,0.0,0.91186,0.00016,4.95506]
[1779556279315,32.85,75357.4,0.0,0.91185,0.00016,4.95549]
[1779556282337,32.85,75354.52,0.0,0.91137,0.00016,4.97538]
[1779556287371,32.86,75354.61,0.0,0.91134,0.00016,4.97656]
[1779556291403,32.86,75353.73,0.0,0.91129,0.00016,4.97588]
[1779556296436,32.87,75352.98,0.0,0.91113,0.00016,4.98261]
[1779556301471,32.88,75352.67,0.0,0.91104,0.00016,4.9865]
[1779556303484,32.88,75347.61,0.0,0.91022,0.00016,5.02034]
[1779556304492,32.88,75343.77,0.0,0.9096,0.00016,5.04585]
[1779556309527,32.89,75341.59,0.0,0.90921,0.00016,5.06164]
[1779556313555,32.89,75336.09,0.0,0.9083,0.00016,5.09902]
[1779556319597,32.9,75334.92,0.0,0.90805,0.00016,5.10919]
[1779556324632,32.91,75332.87,0.0,0.90766,0.00016,5.12497]
[1779556329667,32.92,75333.45,0.0,0.90768,0.00016,5.12422]
[1779556334701,32.93,75332.99,0.0,0.90753,0.00016,5.13033]
[1779556339736,32.94,75332.22,0.0,0.90733,0.00016,5.13845]
[1779556342759,32.95,75327.7,0.0,0.90655,0.00016,5.17014]
[1779556345779,32.96,75325.94,0.0,0.90622,0.00016,5.18343]
[1779556351820,32.97,75327.29,0.0,0.90649,0.00016,5.16976]
[1779556353839,32.97,75330.18,0.0,0.90693,0.00016,5.15174]
[1779556359092,32.98,75330.34,0.0,0.90688,0.00016,5.15405]
[1779556364916,32.99,75332.51,0.0,0.90716,0.00016,5.1425]
[1779556369951,33.0,75332.18,0.0,0.90705,0.00016,5.14715]
[1779556374985,33.01,75332.4,0.0,0.90704,0.00016,5.14753]
[1779556380027,33.01,75332.83,0.0,0.90708,0.00016,5.14572]
[1779556385060,33.02,75333.0,0.0,0.90708,0.00016,5.14571]
[1779556387074,33.02,75336.13,0.0,0.90758,0.00016,5.12554]
[1779556388080,33.02,75339.98,0.0,0.9082,0.00016,5.10049]
[1779556393116,33.03,75339.28,0.0,0.90804,0.00016,5.10678]
[1779556398156,33.03,75337.38,0.0,0.9077,0.00016,5.12067]
[1779556399377,33.03,75342.59,0.0,0.90853,0.00016,5.08675]
[1779556402179,33.04,75344.81,0.0,0.90887,0.00016,5.07321]
[1779556404193,33.04,75347.07,0.0,0.90921,0.00016,5.05911]
[1779556409446,33.05,75349.53,0.0,0.90956,0.00016,5.04482]
[1779556413255,33.05,75349.53,0.0,0.90965,0.00016,5.03837]
[1779556416277,33.06,75351.97,0.0,0.91001,0.00016,5.02356]
[1779556421312,33.06,75353.13,0.0,0.91015,0.00016,5.01781]
[1779556429586,33.07,75354.4,0.0,0.91028,0.00016,5.01241]
[1779556435409,33.08,75356.58,0.0,0.91058,0.00016,5.00036]
[1779556440447,33.09,75355.29,0.0,0.91033,0.00016,5.01052]
[1779556445481,33.09,75357.41,0.0,0.91062,0.00016,4.99855]
[1779556447493,33.1,75360.64,0.0,0.91111,0.00016,4.97834]
[1779556449731,33.1,75363.81,0.0,0.91159,0.00016,4.9586]
[1779556455550,33.11,75365.17,0.0,0.91174,0.00016,4.95234]
[1779556460585,33.12,75364.8,0.0,0.91163,0.00016,4.95681]
[1779556465620,33.12,75365.26,0.0,0.91166,0.00016,4.95588]
[1779556472669,33.13,75365.26,0.0,0.91171,0.00016,4.95086]
[1779556477705,33.14,75365.1,0.0,0.91164,0.00016,4.95391]
[1779556482739,33.15,75364.58,0.0,0.91151,0.00016,4.95922]
[1779556490794,33.16,75365.42,0.0,0.91157,0.00016,4.95688]
[1779556493816,33.17,75368.63,0.0,0.91204,0.00016,4.9373]
[1779556498851,33.17,75369.38,0.0,0.91211,0.00016,4.93451]
[1779556503886,33.18,75371.09,0.0,0.91232,0.00016,4.9255]
[1779556504893,33.18,75373.7,0.0,0.91272,0.00015,4.90912]
[1779556505900,33.18,75378.92,0.0,0.91351,0.00015,4.87605]
[1779556510939,33.19,75378.48,0.0,0.91339,0.00015,4.88127]
[1779556512949,33.2,75381.42,0.0,0.91382,0.00015,4.86338]
[1779556517984,33.2,75383.51,0.0,0.91408,0.00015,4.85248]
[1779556522012,33.21,75378.56,0.0,0.91327,0.00015,4.88614]
[1779556527047,33.22,75379.47,0.0,0.91336,0.00015,4.88259]
[1779556530293,33.23,75385.87,0.0,0.91429,0.00015,4.84356]
[1779556531076,33.23,75385.87,0.0,0.91441,0.00015,4.83576]
[1779556537122,33.24,75387.43,0.0,0.91455,0.00015,4.82994]
[1779556542152,33.26,75386.41,0.0,0.91431,0.00015,4.83992]
[1779556548193,33.27,75386.8,0.0,0.91428,0.00015,4.84155]
[1779556556256,33.29,75387.44,0.0,0.91425,0.00015,4.84262]
[1779556561287,33.3,75387.86,0.0,0.91424,0.00015,4.84321]
[1779556567326,33.31,75388.31,0.0,0.91423,0.00015,4.84362]
[1779556572361,33.32,75388.5,0.0,0.91419,0.00015,4.84515]
[1779556578406,33.34,75389.32,0.0,0.91424,0.00015,4.84324]
[1779556579411,33.34,75399.94,0.0,0.91583,0.00015,4.77656]
[1779556580646,33.34,75404.81,0.0,0.91655,0.00015,4.74621]
[1779556586460,33.35,75405.83,0.0,0.91666,0.00015,4.74122]
[1779556591495,33.35,75407.11,0.0,0.91693,0.00015,4.72742]
[1779556596533,33.36,75407.62,0.0,0.91696,0.00015,4.72581]
[1779556601564,33.37,75409.27,0.0,0.91714,0.00015,4.71847]
[1779556606599,33.38,75410.96,0.0,0.9173,0.00015,4.71156]
[1779556611635,33.4,75410.4,0.0,0.91713,0.00015,4.71878]
[1779556616670,33.41,75410.74,0.0,0.91712,0.00015,4.71942]
[1779556621704,33.42,75410.63,0.0,0.91702,0.00015,4.7238]
[1779556624725,33.43,75407.58,0.0,0.91652,0.00015,4.74472]
[1779556630995,33.44,75407.72,0.0,0.91648,0.00015,4.74634]
[1779556636810,33.44,75407.89,0.0,0.91648,0.00015,4.74668]
[1779556638824,33.45,75405.56,0.0,0.91612,0.00015,4.76177]
[1779556643859,33.45,75405.46,0.0,0.91609,0.00015,4.76303]
[1779556648894,33.45,75405.85,0.0,0.91615,0.00015,4.76058]
[1779556651138,33.45,75406.11,0.0,0.91631,0.00015,4.75116]
[1779556653928,33.45,75403.71,0.0,0.91594,0.00015,4.76644]
[1779556657956,33.46,75401.61,0.0,0.91557,0.00015,4.78213]
[1779556659973,33.46,75395.53,0.0,0.91463,0.00015,4.82172]
[1779556660977,33.46,75384.22,0.0,0.9129,0.00015,4.89406]
[1779556661985,33.47,75382.35,0.0,0.9126,0.00015,4.90641]
[1779556668026,33.47,75383.57,0.0,0.91273,0.00015,4.90108]
[1779556673064,33.48,75382.75,0.0,0.91255,0.00015,4.90833]
[1779556675077,33.49,75379.99,0.0,0.91211,0.00015,4.9267]
[1779556680114,33.49,75378.14,0.0,0.91178,0.00015,4.94025]
[1779556685148,33.5,75376.93,0.0,0.91156,0.00015,4.94961]
[1779556686154,33.5,75372.04,0.0,0.91079,0.00016,4.98124]
[1779556687162,33.5,75369.4,0.0,0.91037,0.00016,4.99845]
[1779556692197,33.5,75368.49,0.0,0.9102,0.00016,5.00542]
[1779556697232,33.51,75364.96,0.0,0.90962,0.00016,5.02917]
[1779556703273,33.52,75364.78,0.0,0.90952,0.00016,5.03321]
[1779556708309,33.53,75366.07,0.0,0.90966,0.00016,5.02761]
[1779556711559,33.54,75367.14,0.0,0.9099,0.00016,5.01506]
[1779556717373,33.55,75367.34,0.0,0.90986,0.00016,5.01662]
[1779556722409,33.56,75367.21,0.0,0.90977,0.00016,5.02029]
[1779556727443,33.57,75366.91,0.0,0.90964,0.00016,5.02559]
[1779556732480,33.58,75367.26,0.0,0.90963,0.00016,5.02613]
[1779556737513,33.59,75367.91,0.0,0.90966,0.00016,5.02476]
[1779556742549,33.6,75367.99,0.0,0.90962,0.00016,5.02648]
[1779556750623,33.62,75367.14,0.0,0.90937,0.00016,5.03683]
[1779556753647,33.62,75371.4,0.0,0.91,0.00016,5.01085]
[1779556754652,33.63,75374.46,0.0,0.91048,0.00016,4.99154]
[1779556760694,33.63,75374.91,0.0,0.9105,0.00016,4.9904]
[1779556765729,33.64,75370.11,0.0,0.90972,0.00016,5.02243]
[1779556770764,33.65,75368.18,0.0,0.90936,0.00016,5.03742]
[1779556771983,33.65,75368.25,0.0,0.90948,0.00016,5.02957]
[1779556778820,33.66,75369.25,0.0,0.90957,0.00016,5.02563]
[1779556783854,33.66,75370.08,0.0,0.90966,0.00016,5.02211]
[1779556788890,33.67,75370.09,0.0,0.90962,0.00016,5.02385]
[1779556793924,33.68,75369.79,0.0,0.90953,0.00016,5.02756]
[1779556798959,33.69,75369.9,0.0,0.9095,0.00016,5.02862]
[1779556804010,33.69,75370.03,0.0,0.90948,0.00016,5.02954]
[1779556809038,33.7,75370.24,0.0,0.90947,0.00016,5.02994]
[1779556819106,33.71,75370.17,0.0,0.90938,0.00016,5.03382]
[1779556825150,33.72,75370.11,0.0,0.90932,0.00016,5.03623]
[1779556826157,33.72,75365.26,0.0,0.90855,0.00016,5.06768]
[1779556827165,33.72,75355.15,0.0,0.90693,0.00016,5.13309]
[1779556828172,33.72,75354.65,0.0,0.90684,0.00016,5.13668]
[1779556829179,33.72,75346.43,0.0,0.90551,0.00016,5.19026]
[1779556830185,33.73,75345.99,0.0,0.90543,0.00016,5.19338]
[1779556831193,33.73,75345.76,0.0,0.90551,0.00016,5.18716]
[1779556836227,33.73,75345.0,0.0,0.90536,0.00016,5.19346]
[1779556841263,33.74,75344.66,0.0,0.90526,0.00016,5.19708]
[1779556844283,33.74,75341.23,0.0,0.90469,0.00016,5.2202]
[1779556849318,33.74,75339.85,0.0,0.90443,0.00016,5.23045]
[1779556854353,33.75,75338.95,0.0,0.90425,0.00016,5.23758]
[1779556859388,33.75,75338.49,0.0,0.90414,0.00016,5.24187]
[1779556864424,33.76,75336.67,0.0,0.90381,0.00016,5.255]
[1779556866438,33.76,75345.73,0.0,0.90528,0.00016,5.1966]
[1779556867445,33.76,75347.39,0.0,0.90554,0.00016,5.18619]
[1779556872711,33.77,75345.0,0.0,0.9051,0.00016,5.2038]
[1779556878524,33.78,75347.23,0.0,0.90542,0.00016,5.19105]
[1779556879531,33.78,75349.48,0.0,0.90577,0.00016,5.17686]
[1779556885573,33.79,75349.91,0.0,0.90578,0.00016,5.17643]
[1779556890608,33.8,75352.51,0.0,0.90616,0.00016,5.16154]
[1779556891617,33.8,75352.87,0.0,0.90632,0.00016,5.152]
[1779556892854,33.8,75355.06,0.0,0.90666,0.00016,5.13827]
[1779556898663,33.81,75357.58,0.0,0.907,0.00016,5.12451]
[1779556903699,33.82,75357.62,0.0,0.90696,0.00016,5.12632]
[1779556908736,33.82,75351.2,0.0,0.90588,0.00016,5.16967]
[1779556909743,33.83,75338.38,0.0,0.90379,0.00016,5.25299]
[1779556914779,33.83,75336.8,0.0,0.90351,0.00016,5.26429]
[1779556919813,33.83,75335.58,0.0,0.90328,0.00016,5.2732]
[1779556923067,33.83,75339.04,0.0,0.90384,0.00016,5.25128]
[1779556924849,33.84,75342.74,0.0,0.90443,0.00016,5.22772]
[1779556926865,33.84,75347.0,0.0,0.90511,0.00016,5.20049]
[1779556927868,33.84,75350.23,0.0,0.90563,0.00016,5.17975]
[1779556933136,33.84,75350.19,0.0,0.90561,0.00016,5.18068]
[1779556937939,33.85,75344.49,0.0,0.90466,0.00016,5.21854]
[1779556938946,33.85,75335.91,0.0,0.90325,0.00016,5.27453]
[1779556939954,33.85,75334.39,0.0,0.903,0.00016,5.2846]
[1779556941967,33.85,75331.62,0.0,0.90253,0.00017,5.30296]
[1779556943206,33.85,75318.15,0.0,0.90028,0.00017,5.39127]
[1779556943980,33.85,75318.15,0.0,0.90028,0.00017,5.39154]
[1779556944988,33.85,75323.34,0.0,0.90114,0.00017,5.35774]
[1779556945995,33.85,75325.74,0.0,0.90153,0.00017,5.34231]
[1779556951032,33.85,75326.54,0.0,0.90178,0.00017,5.32966]
[1779556956067,33.86,75325.06,0.0,0.90152,0.00017,5.33983]
[1779556960095,33.86,75327.15,0.0,0.90186,0.00017,5.32656]
[1779556965130,33.86,75326.33,0.0,0.9017,0.00017,5.33252]
[1779556970167,33.86,75326.05,0.0,0.90164,0.00017,5.33498]
[1779556972180,33.86,75322.94,0.0,0.90112,0.00017,5.35559]
[1779556974193,33.86,75319.65,0.0,0.90056,0.00017,5.37735]
[1779556977214,33.86,75314.74,0.0,0.89973,0.00017,5.40982]
[1779556982249,33.87,75317.91,0.0,0.90026,0.00017,5.38921]
[1779556987283,33.87,75318.71,0.0,0.90038,0.00017,5.38427]
[1779556992318,33.87,75318.58,0.0,0.90036,0.00017,5.38541]
[1779556997353,33.87,75319.45,0.0,0.90049,0.00017,5.37999]
[1779557003396,33.87,75320.61,0.0,0.90068,0.00017,5.37275]
[1779557008432,33.87,75321.49,0.0,0.90082,0.00017,5.36732]
[1779557011452,33.87,75321.76,0.0,0.90098,0.00017,5.35769]
[1779557016487,33.87,75321.91,0.0,0.901,0.00017,5.3571]
[1779557021521,33.88,75323.73,0.0,0.90129,0.00017,5.34564]
[1779557032601,33.88,75323.47,0.0,0.90122,0.00017,5.34842]
[1779557037637,33.88,75324.94,0.0,0.90145,0.00017,5.33935]
[1779557042671,33.88,75323.15,0.0,0.90114,0.00017,5.3516]
[1779557047707,33.89,75323.24,0.0,0.90114,0.00017,5.35153]
[1779557052742,33.89,75323.76,0.0,0.90122,0.00017,5.34868]
[1779557057779,33.89,75324.41,0.0,0.90131,0.00017,5.34512]
[1779557062813,33.89,75325.33,0.0,0.90145,0.00017,5.33969]
[1779557064052,33.89,75333.1,0.0,0.90273,0.00016,5.28916]
[1779557068854,33.9,75336.47,0.0,0.90326,0.00016,5.26805]
[1779557074123,33.9,75340.79,0.0,0.90408,0.00016,5.23246]
[1779557077916,33.9,75343.55,0.0,0.90451,0.00016,5.21553]
[1779557082951,33.91,75344.72,0.0,0.90467,0.00016,5.2092]
[1779557087987,33.91,75347.77,0.0,0.90513,0.00016,5.19076]
[1779557090001,33.91,75350.09,0.0,0.9055,0.00016,5.17618]
[1779557095037,33.92,75351.04,0.0,0.90564,0.00016,5.17064]
[1779557101078,33.92,75350.64,0.0,0.90556,0.00016,5.17391]
[1779557106113,33.92,75354.14,0.0,0.9061,0.00016,5.15196]
[1779557111148,33.92,75356.37,0.0,0.90644,0.00016,5.13836]
[1779557116188,33.93,75356.8,0.0,0.90649,0.00016,5.13642]
[1779557121220,33.93,75355.18,0.0,0.90621,0.00016,5.14765]
[1779557126255,33.93,75354.98,0.0,0.90616,0.00016,5.1497]
[1779557132297,33.94,75354.63,0.0,0.90621,0.00016,5.14486]
[1779557137333,33.94,75354.11,0.0,0.90611,0.00016,5.14899]
[1779557142368,33.94,75354.23,0.0,0.9061,0.00016,5.14901]
[1779557147402,33.95,75353.48,0.0,0.90595,0.00016,5.15512]
[1779557152439,33.95,75353.71,0.0,0.90595,0.00016,5.15527]
[1779557157473,33.96,75353.53,0.0,0.90588,0.00016,5.15805]
[1779557162508,33.97,75352.23,0.0,0.90563,0.00016,5.16798]
[1779557167543,33.97,75352.15,0.0,0.90558,0.00016,5.17]
[1779557170568,33.98,75347.72,0.0,0.90484,0.00016,5.19947]
[1779557175598,33.98,75347.83,0.0,0.90483,0.00016,5.20002]
[1779557181642,33.99,75348.39,0.0,0.90488,0.00016,5.19789]
[1779557187685,33.99,75349.03,0.0,0.90495,0.00016,5.19523]
[1779557191715,34.0,75349.63,0.0,0.90515,0.00016,5.18432]
[1779557197757,34.0,75349.97,0.0,0.90517,0.00016,5.18364]
[1779557202792,34.01,75350.92,0.0,0.90529,0.00016,5.17878]
[1779557203799,34.01,75353.72,0.0,0.90573,0.00016,5.16102]
[1779557208833,34.01,75355.29,0.0,0.90595,0.00016,5.15237]
[1779557211856,34.02,75350.48,0.0,0.90515,0.00016,5.18415]
[1779557213869,34.02,75348.88,0.0,0.90488,0.00016,5.19491]
[1779557218905,34.02,75348.98,0.0,0.90488,0.00016,5.19527]
[1779557223941,34.03,75349.49,0.0,0.90493,0.00016,5.19307]
[1779557228975,34.03,75349.23,0.0,0.90487,0.00016,5.19557]
[1779557234011,34.03,75349.6,0.0,0.90491,0.00016,5.19395]
[1779557235252,34.03,75342.81,0.0,0.9038,0.00016,5.2379]
[1779557240055,34.03,75339.53,0.0,0.90325,0.00016,5.25959]
[1779557243077,34.03,75335.56,0.0,0.9026,0.00016,5.28556]
[1779557248113,34.04,75336.24,0.0,0.9027,0.00016,5.28157]
[1779557251133,34.04,75335.68,0.0,0.90273,0.00016,5.27741]
[1779557256166,34.04,75335.07,0.0,0.90261,0.00016,5.28186]
[1779557262209,34.04,75334.0,0.0,0.90242,0.00017,5.2894]
[1779557267243,34.04,75333.73,0.0,0.90236,0.00017,5.29161]
[1779557272278,34.04,75333.66,0.0,0.90235,0.00017,5.29213]
[1779557277313,34.04,75334.47,0.0,0.9025,0.00016,5.28635]
[1779557282349,34.04,75333.58,0.0,0.90236,0.00017,5.29165]
[1779557285370,34.04,75337.55,0.0,0.90302,0.00016,5.2656]
[1779557291644,34.04,75338.41,0.0,0.90318,0.00016,5.25961]
[1779557296447,34.03,75340.72,0.0,0.90358,0.00016,5.24379]
[1779557297453,34.03,75343.62,0.0,0.90405,0.00016,5.22488]
[1779557301717,34.03,75345.91,0.0,0.90444,0.00016,5.20952]
[1779557307526,34.03,75347.56,0.0,0.90473,0.00016,5.19803]
[1779557311553,34.03,75347.76,0.0,0.9049,0.00016,5.18812]
[1779557316588,34.02,75348.65,0.0,0.90507,0.00016,5.18168]
[1779557321623,34.02,75352.38,0.0,0.90569,0.00016,5.15697]
[1779557326657,34.02,75353.29,0.0,0.90585,0.00016,5.15051]
[1779557329678,34.02,75355.99,0.0,0.90629,0.00016,5.13284]
[1779557334715,34.01,75356.41,0.0,0.90637,0.00016,5.12975]
[1779557339749,34.01,75358.46,0.0,0.9067,0.00016,5.11625]
[1779557345791,34.01,75359.01,0.0,0.9068,0.00016,5.11248]
[1779557350826,34.01,75359.11,0.0,0.90682,0.00016,5.1117]
[1779557352070,34.01,75356.16,0.0,0.90635,0.00016,5.13059]
[1779557357874,34.01,75356.93,0.0,0.90647,0.00016,5.12543]
[1779557359909,34.01,75371.68,0.0,0.90881,0.00016,5.03116]
[1779557360897,34.01,75397.82,0.0,0.91285,0.00015,4.86618]
[1779557362141,34.01,75399.42,0.0,0.91308,0.00015,4.85653]
[1779557367944,34.01,75398.08,0.0,0.91288,0.00015,4.86492]
[1779557372212,34.01,75398.85,0.0,0.91316,0.00015,4.85074]
[1779557373988,34.01,75396.31,0.0,0.91278,0.00015,4.86638]
[1779557374996,34.0,75389.45,0.0,0.91174,0.00015,4.90918]
[1779557376001,34.0,75386.53,0.0,0.91129,0.00015,4.92741]
[1779557377008,34.01,75383.66,0.0,0.91084,0.00015,4.94579]
[1779557382283,34.01,75383.4,0.0,0.91078,0.00015,4.94836]
[1779557392351,34.0,75382.55,0.0,0.9107,0.00015,4.95154]
[1779557395137,34.0,75386.14,0.0,0.91127,0.00015,4.92844]
[1779557400172,34.0,75387.86,0.0,0.91155,0.00015,4.91671]
[1779557405207,33.99,75387.62,0.0,0.91156,0.00015,4.91618]
[1779557408228,33.98,75390.84,0.0,0.91208,0.00015,4.89517]
[1779557409235,33.98,75394.35,0.0,0.91263,0.00015,4.87246]
[1779557412491,33.98,75402.36,0.0,0.91386,0.00015,4.8214]
[1779557418297,33.97,75401.45,0.0,0.91376,0.00015,4.82565]
[1779557421318,33.97,75395.07,0.0,0.91281,0.00015,4.86484]
[1779557426354,33.96,75394.05,0.0,0.91269,0.00015,4.86973]
[1779557428368,33.96,75402.53,0.0,0.91399,0.00015,4.81609]
[1779557432633,33.96,75403.52,0.0,0.91428,0.00015,4.8012]
[1779557438438,33.96,75404.24,0.0,0.91441,0.00015,4.79561]
[1779557445486,33.95,75403.35,0.0,0.91431,0.00015,4.80003]
[1779557450522,33.95,75401.45,0.0,0.91404,0.00015,4.81098]
[1779557451528,33.95,75399.31,0.0,0.91373,0.00015,4.82404]
[1779557454551,33.94,75393.4,0.0,0.91286,0.00015,4.86003]
[1779557455556,33.94,75391.2,0.0,0.91253,0.00015,4.87362]
[1779557460591,33.94,75395.9,0.0,0.91327,0.00015,4.84284]
[1779557461599,33.94,75398.05,0.0,0.9136,0.00015,4.82915]
[1779557462846,33.93,75402.94,0.0,0.91435,0.00015,4.79837]
[1779557465627,33.93,75405.24,0.0,0.9147,0.00015,4.78357]
[1779557470662,33.93,75407.05,0.0,0.91499,0.00015,4.77164]
[1779557476705,33.93,75407.25,0.0,0.91504,0.00015,4.76962]
[1779557481741,33.93,75409.13,0.0,0.91533,0.00015,4.75727]
[1779557487783,33.92,75409.84,0.0,0.91546,0.00015,4.75204]
[1779557490803,33.87,75414.68,0.0,0.91652,0.00015,4.7076]
[1779557491810,33.84,75415.54,0.0,0.91692,0.00015,4.68789]
[1779557497854,33.71,75415.84,0.0,0.9178,0.00015,4.65061]
[1779557499867,33.67,75412.19,0.0,0.91752,0.00015,4.66229]
[1779557504902,33.62,75412.85,0.0,0.91791,0.00015,4.64561]
[1779557509937,33.61,75413.87,0.0,0.91812,0.00015,4.63674]
[1779557514972,33.6,75414.66,0.0,0.91829,0.00015,4.62933]
[1779557520022,33.59,75414.61,0.0,0.91834,0.00015,4.62719]
[1779557525044,33.58,75413.97,0.0,0.91831,0.00015,4.62875]
[1779557526052,33.58,75411.9,0.0,0.91801,0.00015,4.64113]
[1779557530080,33.57,75409.73,0.0,0.91774,0.00015,4.65258]
[1779557535116,33.56,75408.36,0.0,0.9176,0.00015,4.65851]
[1779557536122,33.56,75403.17,0.0,0.91684,0.00015,4.69038]
[1779557539142,33.5,75402.71,0.0,0.91717,0.00015,4.67667]
[1779557547199,33.46,75402.6,0.0,0.91736,0.00015,4.6683]
[1779557550228,33.46,75400.49,0.0,0.91709,0.00015,4.67993]
[1779557551231,33.44,75399.36,0.0,0.91716,0.00015,4.67379]
[1779557563576,33.43,75399.21,0.0,0.9172,0.00015,4.67224]
[1779557571372,33.42,75398.09,0.0,0.91709,0.00015,4.67682]
[1779557578422,33.41,75401.01,0.0,0.91757,0.00015,4.65656]
[1779557580436,33.41,75404.08,0.0,0.91804,0.00015,4.63686]
[1779557585476,33.41,75403.68,0.0,0.91801,0.00015,4.63819]
[1779557587484,33.4,75399.01,0.0,0.91733,0.00015,4.66689]
[1779557590506,33.4,75396.56,0.0,0.91698,0.00015,4.68138]
[1779557592520,33.4,75394.25,0.0,0.91665,0.00015,4.69525]
[1779557593786,33.4,75391.57,0.0,0.91626,0.00015,4.71175]
[1779557599569,33.39,75390.46,0.0,0.91614,0.00015,4.71661]
[1779557604605,33.38,75391.1,0.0,0.91628,0.00015,4.71069]
[1779557612660,33.37,75391.87,0.0,0.91659,0.00015,4.69504]
[1779557617695,33.36,75392.51,0.0,0.91673,0.00015,4.68924]
[1779557622729,33.36,75392.29,0.0,0.91674,0.00015,4.68885]
[1779557623996,33.36,75394.42,0.0,0.91706,0.00015,4.67511]
[1779557629780,33.35,75397.69,0.0,0.9176,0.00015,4.65259]
[1779557630787,33.35,75402.34,0.0,0.9183,0.00015,4.62317]
[1779557632802,33.34,75405.22,0.0,0.91873,0.00015,4.60465]
[1779557637836,33.34,75404.8,0.0,0.9187,0.00015,4.60608]
[1779557642871,33.34,75404.75,0.0,0.91872,0.00015,4.6052]
[1779557645892,33.33,75409.91,0.0,0.91949,0.00015,4.57234]
[1779557646898,33.33,75413.12,0.0,0.91997,0.00015,4.5522]
[1779557647908,33.33,75410.03,0.0,0.91952,0.00015,4.57125]
[1779557648915,33.33,75406.97,0.0,0.91908,0.00015,4.59012]
[1779557653951,33.33,75404.54,0.0,0.91874,0.00015,4.60426]
[1779557659992,33.3,75403.61,0.0,0.91877,0.00015,4.60289]
[1779557668047,33.29,75403.39,0.0,0.91878,0.00015,4.60251]
[1779557671068,33.29,75403.56,0.0,0.91894,0.00015,4.59299]
[1779557676104,33.29,75404.18,0.0,0.91906,0.00015,4.58807]
[1779557679124,33.29,75406.37,0.0,0.91939,0.00015,4.57381]
[1779557682146,33.28,75409.63,0.0,0.91988,0.00015,4.55296]
[1779557687181,33.28,75409.0,0.0,0.91981,0.00015,4.55608]
[1779557692216,33.28,75408.19,0.0,0.91971,0.00015,4.5603]
[1779557693222,33.28,75392.12,0.0,0.91734,0.00015,4.66071]
[1779557694497,33.27,75382.24,0.0,0.91586,0.00015,4.72236]
[1779557699265,33.27,75368.19,0.0,0.91374,0.00015,4.81033]
[1779557700272,33.27,75367.48,0.0,0.91364,0.00015,4.81454]
[1779557702308,33.26,75372.21,0.0,0.91439,0.00015,4.78369]
[1779557703309,33.26,75375.47,0.0,0.91489,0.00015,4.76264]
[1779557704316,33.26,75378.52,0.0,0.91537,0.00015,4.743]
[1779557706331,33.26,75376.09,0.0,0.91501,0.00015,4.75794]
[1779557711364,33.25,75373.24,0.0,0.91462,0.00015,4.77402]
[1779557716400,33.24,75372.15,0.0,0.91452,0.00015,4.77829]
[1779557719420,33.24,75369.89,0.0,0.9142,0.00015,4.7913]
[1779557724456,33.23,75369.88,0.0,0.91424,0.00015,4.78977]
[1779557729491,33.23,75368.96,0.0,0.91413,0.00015,4.7941]
[1779557731505,33.22,75368.11,0.0,0.91414,0.00015,4.79097]
[1779557737814,33.22,75368.82,0.0,0.9143,0.00015,4.78416]
[1779557743588,33.21,75369.72,0.0,0.91449,0.00015,4.77656]
[1779557748625,33.2,75369.68,0.0,0.91452,0.00015,4.77528]
[1779557751644,33.2,75366.01,0.0,0.91398,0.00015,4.79773]
[1779557754667,33.19,75362.83,0.0,0.91351,0.00016,4.817]
[1779557759702,33.19,75362.52,0.0,0.91351,0.00016,4.81709]
[1779557764737,33.18,75365.11,0.0,0.91395,0.00015,4.79861]
[1779557769773,33.17,75365.24,0.0,0.91402,0.00015,4.79602]
[1779557778095,33.16,75365.07,0.0,0.91406,0.00015,4.79432]
[1779557783871,33.16,75365.18,0.0,0.91412,0.00015,4.79155]
[1779557792934,33.14,75365.36,0.0,0.91435,0.00015,4.77944]
[1779557798235,33.14,75365.72,0.0,0.91444,0.00015,4.7755]
[1779557804012,33.13,75366.39,0.0,0.91459,0.00015,4.76932]
[1779557809047,33.13,75367.81,0.0,0.91485,0.00015,4.75869]
[1779557814082,33.12,75369.4,0.0,0.91512,0.00015,4.7471]
[1779557819121,33.11,75367.95,0.0,0.91494,0.00015,4.75495]
[1779557820126,33.11,75363.41,0.0,0.91424,0.00015,4.78369]
[1779557821131,33.11,75358.07,0.0,0.91342,0.00016,4.81761]
[1779557823146,33.11,75358.07,0.0,0.91344,0.00016,4.81683]
[1779557828180,33.1,75358.45,0.0,0.91355,0.00016,4.8124]
[1779557833214,33.09,75358.34,0.0,0.91358,0.00016,4.81114]
[1779557835229,33.09,75354.84,0.0,0.91305,0.00016,4.83285]
[1779557837243,33.09,75352.75,0.0,0.91274,0.00016,4.84546]
[1779557842277,33.08,75351.11,0.0,0.91254,0.00016,4.85379]
[1779557844293,33.08,75347.06,0.0,0.91192,0.00016,4.87906]
[1779557846306,33.07,75342.9,0.0,0.91128,0.00016,4.90506]
[1779557851341,33.06,75342.55,0.0,0.91141,0.00016,4.8969]
[1779557856375,33.05,75340.76,0.0,0.91118,0.00016,4.90609]
[1779557862417,33.04,75340.17,0.0,0.91116,0.00016,4.90707]
[1779557867454,33.04,75339.36,0.0,0.91109,0.00016,4.91]
[1779557872489,33.03,75339.65,0.0,0.91119,0.00016,4.90581]
[1779557878799,33.01,75341.19,0.0,0.91151,0.00016,4.8927]
[1779557883567,33.01,75344.07,0.0,0.91201,0.00016,4.87234]
[1779557885582,33.01,75340.89,0.0,0.91152,0.00016,4.89218]
[1779557887596,33.0,75338.77,0.0,0.91121,0.00016,4.9051]
[1779557892630,32.99,75337.96,0.0,0.91113,0.00016,4.90813]
[1779557897666,32.99,75337.44,0.0,0.9111,0.00016,4.90922]
[1779557903708,32.97,75338.19,0.0,0.9113,0.00016,4.90119]
[1779557909013,32.97,75337.35,0.0,0.91122,0.00016,4.90441]
[1779557912771,32.96,75336.98,0.0,0.91133,0.00016,4.89702]
[1779557919083,32.95,75337.08,0.0,0.91141,0.00016,4.89369]
[1779557924854,32.94,75337.1,0.0,0.91148,0.00016,4.89089]
[1779557927875,32.93,75333.02,0.0,0.91086,0.00016,4.91612]
[1779557933918,32.92,75332.9,0.0,0.91091,0.00016,4.91398]
[1779557936939,32.92,75336.08,0.0,0.91145,0.00016,4.89184]
[1779557939224,32.91,75344.93,0.0,0.91288,0.00016,4.83349]
[1779557942981,32.91,75346.42,0.0,0.91315,0.00016,4.82237]
[1779557946002,32.9,75352.04,0.0,0.91406,0.00016,4.78503]
[1779557951036,32.9,75351.78,0.0,0.91405,0.00016,4.78523]
[1779557959363,32.89,75351.97,0.0,0.91414,0.00016,4.78171]
[1779557965134,32.88,75350.93,0.0,0.91402,0.00016,4.78672]
[1779557971176,32.88,75350.21,0.0,0.91407,0.00016,4.78176]
[1779557976215,32.87,75347.46,0.0,0.91367,0.00016,4.79819]
[1779557977220,32.87,75341.69,0.0,0.91277,0.00016,4.83529]
[1779557978228,32.87,75341.11,0.0,0.91268,0.00016,4.83872]
[1779557983267,32.86,75341.46,0.0,0.91278,0.00016,4.83476]
[1779557988300,32.86,75340.51,0.0,0.91267,0.00016,4.83925]
[1779557990328,32.86,75342.87,0.0,0.91306,0.00016,4.82325]
[1779557991335,32.85,75369.89,0.0,0.91726,0.00015,4.64916]
[1779557992343,32.85,75377.03,0.0,0.91834,0.00015,4.60369]
[1779557993350,32.85,75377.62,0.0,0.91843,0.00015,4.59996]
[1779557995363,32.85,75375.11,0.0,0.91805,0.00015,4.61593]
[1779557999392,32.85,75370.04,0.0,0.91728,0.00015,4.64814]
[1779558000398,32.85,75374.83,0.0,0.91801,0.00015,4.6176]
[1779558002413,32.85,75375.03,0.0,0.91804,0.00015,4.61633]
[1779558004429,32.85,75356.16,0.0,0.91515,0.00016,4.73697]
[1779558005434,32.85,75352.61,0.0,0.9146,0.00016,4.75964]
[1779558010469,32.85,75352.7,0.0,0.91464,0.00016,4.758]
[1779558016511,32.84,75352.87,0.0,0.9147,0.00016,4.75564]
[1779558022554,32.84,75352.88,0.0,0.91473,0.00016,4.75434]
[1779558023559,32.84,75349.74,0.0,0.91424,0.00016,4.77439]
[1779558025575,32.84,75345.31,0.0,0.91356,0.00016,4.80257]
[1779558029861,32.83,75347.64,0.0,0.91395,0.00016,4.78639]
[1779558031615,32.83,75348.31,0.0,0.91419,0.00016,4.77362]
[1779558036650,32.83,75347.98,0.0,0.91417,0.00016,4.77459]
[1779558046721,32.82,75347.09,0.0,0.91408,0.00016,4.77814]
[1779558051760,32.82,75349.35,0.0,0.91446,0.00016,4.76245]
[1779558053774,32.81,75351.89,0.0,0.91487,0.00016,4.74571]
[1779558058809,32.81,75353.12,0.0,0.91508,0.00016,4.73699]
[1779558065858,32.81,75353.6,0.0,0.91518,0.00016,4.73273]
[1779558071900,32.8,75354.7,0.0,0.91538,0.00016,4.72464]
[1779558080212,32.8,75356.12,0.0,0.91563,0.00015,4.71396]
[1779558082978,32.8,75353.96,0.0,0.91531,0.00016,4.72734]
[1779558083984,32.79,75347.43,0.0,0.9143,0.00016,4.76924]
[1779558089023,32.79,75345.99,0.0,0.9141,0.00016,4.77729]
[1779558091039,32.79,75345.65,0.0,0.91418,0.00016,4.77106]
[1779558098087,32.78,75345.88,0.0,0.91426,0.00016,4.76789]
[1779558103123,32.78,75343.31,0.0,0.91389,0.00016,4.7833]
[1779558108156,32.77,75343.33,0.0,0.91392,0.00016,4.78191]
[1779558116213,32.77,75342.92,0.0,0.9139,0.00016,4.78263]
[1779558124270,32.76,75341.05,0.0,0.91365,0.00016,4.79285]
[1779558127290,32.76,75338.94,0.0,0.91334,0.00016,4.8058]
[1779558130570,32.75,75335.17,0.0,0.91276,0.00016,4.82952]
[1779558136353,32.75,75334.94,0.0,0.91277,0.00016,4.82924]
[1779558138368,32.74,75337.08,0.0,0.91312,0.00016,4.81472]
[1779558145416,32.74,75338.43,0.0,0.91338,0.00016,4.80405]
[1779558151465,32.73,75338.16,0.0,0.9135,0.00016,4.79627]
[1779558159515,32.72,75338.21,0.0,0.91356,0.00016,4.79391]
[1779558164550,32.72,75337.95,0.0,0.91354,0.00016,4.79434]
[1779558171600,32.71,75338.17,0.0,0.91362,0.00016,4.79114]
[1779558176633,32.71,75337.91,0.0,0.91361,0.00016,4.79161]
[1779558184687,32.7,75337.7,0.0,0.91363,0.00016,4.791]
[1779558189725,32.7,75337.84,0.0,0.91368,0.00016,4.78887]
[1779558194759,32.69,75333.91,0.0,0.91308,0.00016,4.81323]
[1779558195767,32.69,75328.79,0.0,0.91227,0.00016,4.84638]
[1779558199794,32.69,75329.46,0.0,0.91241,0.00016,4.84092]
[1779558204830,32.68,75330.94,0.0,0.91267,0.00016,4.83023]
[1779558211136,32.68,75329.15,0.0,0.91254,0.00016,4.83261]
[1779558217921,32.67,75330.78,0.0,0.91284,0.00016,4.82033]
[1779558221206,32.67,75335.18,0.0,0.91356,0.00016,4.79061]
[1779558223963,32.67,75338.68,0.0,0.91413,0.00016,4.76741]
[1779558228997,32.66,75338.65,0.0,0.91415,0.00016,4.76661]
[1779558234035,32.66,75339.01,0.0,0.91423,0.00016,4.76328]
[1779558239070,32.65,75336.3,0.0,0.91383,0.00016,4.77965]
[1779558244110,32.65,75337.48,0.0,0.91404,0.00016,4.77088]
[1779558251417,32.64,75338.65,0.0,0.91426,0.00016,4.76183]
[1779558256191,32.64,75341.11,0.0,0.91467,0.00016,4.74487]
[1779558261490,32.64,75340.76,0.0,0.91464,0.00016,4.7462]
[1779558267268,32.63,75339.69,0.0,0.9145,0.00016,4.752]
[1779558271560,32.63,75339.21,0.0,0.91457,0.00016,4.74638]
[1779558278345,32.62,75339.84,0.0,0.9147,0.00016,4.74095]
[1779558284388,32.62,75339.76,0.0,0.91471,0.00016,4.74035]
[1779558289428,32.62,75339.02,0.0,0.91462,0.00016,4.74422]
[1779558295469,32.61,75338.46,0.0,0.91456,0.00016,4.74675]
[1779558300764,32.61,75337.82,0.0,0.91448,0.00016,4.74998]
[1779558306546,32.61,75339.01,0.0,0.91469,0.00016,4.74118]
[1779558311582,32.6,75339.21,0.0,0.91474,0.00016,4.73905]
[1779558317624,32.6,75339.21,0.0,0.91477,0.00016,4.73804]
[1779558319638,32.6,75336.01,0.0,0.91427,0.00016,4.75851]
[1779558323667,32.59,75333.73,0.0,0.91393,0.00016,4.77255]
[1779558328700,32.59,75333.07,0.0,0.91385,0.00016,4.77577]
[1779558331722,32.59,75332.36,0.0,0.91388,0.00016,4.77179]
[1779558333737,32.59,75334.92,0.0,0.91429,0.00016,4.75468]
[1779558339779,32.58,75335.9,0.0,0.91448,0.00016,4.74723]
[1779558344813,32.58,75330.92,0.0,0.91371,0.00016,4.77878]
[1779558345819,32.58,75327.17,0.0,0.91311,0.00016,4.80305]
[1779558351119,32.57,75328.07,0.0,0.91329,0.00016,4.79587]
[1779558356895,32.57,75327.18,0.0,0.91318,0.00016,4.80015]
[1779558361189,32.57,75324.15,0.0,0.91272,0.00016,4.81933]
[1779558371259,32.56,75320.85,0.0,0.91222,0.00016,4.83963]
[1779558377040,32.56,75318.42,0.0,0.91182,0.00016,4.8557]
[1779558378042,32.56,75308.23,0.0,0.91016,0.00016,4.92304]
[1779558379051,32.56,75305.2,0.0,0.90965,0.00016,4.94343]
[1779558381333,32.57,75309.73,0.0,0.91038,0.00016,4.91431]
[1779558387107,32.57,75309.14,0.0,0.91024,0.00016,4.91983]
[1779558391403,32.57,75304.47,0.0,0.90958,0.00016,4.94353]
[1779558397189,32.58,75302.83,0.0,0.90926,0.00017,4.95628]
[1779558401473,32.59,75282.22,0.0,0.90576,0.00017,5.09557]
[1779558403236,32.59,75282.49,0.0,0.9058,0.00017,5.09407]
[1779558405246,32.59,75285.49,0.0,0.90631,0.00017,5.07412]
[1779558408268,32.59,75293.98,0.0,0.90772,0.00017,5.01791]
[1779558409275,32.59,75297.14,0.0,0.90824,0.00017,4.99712]
[1779558410281,32.6,75299.8,0.0,0.90867,0.00017,4.98002]
[1779558415316,32.6,75301.0,0.0,0.90883,0.00017,4.97366]
[1779558416323,32.6,75306.15,0.0,0.90968,0.00016,4.93949]
[1779558421613,32.6,75305.85,0.0,0.90963,0.00016,4.94143]
[1779558427400,32.6,75306.71,0.0,0.90977,0.00016,4.93582]
[1779558432439,32.6,75308.11,0.0,0.91,0.00016,4.92665]
[1779558433446,32.6,75313.38,0.0,0.91086,0.00016,4.89194]
[1779558435460,32.6,75315.83,0.0,0.91125,0.00016,4.87599]
[1779558440495,32.6,75323.72,0.0,0.91252,0.00016,4.82473]
[1779558445531,32.61,75326.7,0.0,0.91297,0.00016,4.80608]
[1779558450566,32.61,75325.15,0.0,0.9127,0.00016,4.81707]
[1779558451825,32.61,75324.53,0.0,0.91273,0.00016,4.81329]
[1779558454594,32.61,75320.61,0.0,0.91208,0.00016,4.83941]
[1779558455601,32.61,75318.54,0.0,0.91175,0.00016,4.8531]
[1779558460636,32.61,75316.07,0.0,0.91134,0.00016,4.86969]
[1779558465670,32.62,75316.58,0.0,0.91141,0.00016,4.86662]
[1779558470706,32.62,75318.63,0.0,0.91171,0.00016,4.85481]
[1779558475741,32.62,75317.29,0.0,0.91148,0.00016,4.8641]
[1779558476747,32.62,75319.59,0.0,0.91185,0.00016,4.84909]
[1779558479769,32.63,75322.21,0.0,0.91226,0.00016,4.83231]
[1779558480776,32.63,75325.0,0.0,0.9127,0.00016,4.81419]
[1779558481782,32.63,75327.85,0.0,0.91316,0.00016,4.79573]
[1779558486818,32.63,75329.73,0.0,0.91345,0.00016,4.78354]
[1779558491852,32.63,75331.85,0.0,0.91379,0.00016,4.76981]
[1779558497895,32.63,75332.83,0.0,0.91394,0.00016,4.7636]
[1779558502931,32.63,75331.26,0.0,0.91369,0.00016,4.77389]
[1779558507965,32.63,75334.86,0.0,0.91426,0.00016,4.75047]
[1779558512246,32.63,75335.35,0.0,0.91444,0.00016,4.74021]
[1779558518036,32.64,75335.6,0.0,0.91445,0.00016,4.7399]
[1779558523072,32.64,75336.18,0.0,0.91452,0.00016,4.73724]
[1779558528105,32.64,75339.43,0.0,0.915,0.00016,4.71729]
[1779558533141,32.65,75339.74,0.0,0.91502,0.00016,4.71654]
[1779558538175,32.65,75341.89,0.0,0.91535,0.00016,4.70283]
[1779558544218,32.65,75342.39,0.0,0.91542,0.00016,4.69995]
[1779558549253,32.65,75345.06,0.0,0.91583,0.00016,4.68304]
[1779558556303,32.65,75345.17,0.0,0.91586,0.00016,4.68166]
[1779558561591,32.65,75346.06,0.0,0.91602,0.00016,4.67536]
[1779558563350,32.65,75348.93,0.0,0.91646,0.00016,4.65678]
[1779558568386,32.65,75348.42,0.0,0.91639,0.00016,4.65975]
[1779558571661,32.65,75338.81,0.0,0.91502,0.00016,4.71358]
[1779558573421,32.65,75337.24,0.0,0.91477,0.00016,4.7238]
[1779558578455,32.65,75336.81,0.0,0.91468,0.00016,4.72768]
[1779558583491,32.65,75336.43,0.0,0.91459,0.00016,4.73124]
[1779558588526,32.66,75340.07,0.0,0.91514,0.00016,4.70878]
[1779558591804,32.66,75343.66,0.0,0.91568,0.00016,4.68631]
[1779558597591,32.66,75344.44,0.0,0.91579,0.00016,4.68202]
[1779558602623,32.66,75344.04,0.0,0.91574,0.00016,4.68405]
[1779558607658,32.66,75343.87,0.0,0.91573,0.00016,4.6846]
[1779558612693,32.66,75345.41,0.0,0.91598,0.00016,4.67414]
[1779558617730,32.66,75344.63,0.0,0.91587,0.00016,4.67866]
[1779558622769,32.65,75345.28,0.0,0.91598,0.00016,4.67394]
[1779558627800,32.65,75345.01,0.0,0.91595,0.00016,4.67516]
[1779558632085,32.65,75344.2,0.0,0.91596,0.00016,4.67204]
[1779558642154,32.65,75344.41,0.0,0.91602,0.00016,4.66972]
[1779558647940,32.64,75343.27,0.0,0.91585,0.00016,4.67652]
[1779558653982,32.64,75343.08,0.0,0.91584,0.00016,4.67714]
[1779558661034,32.64,75343.08,0.0,0.91585,0.00016,4.67645]
[1779558667076,32.64,75342.94,0.0,0.91585,0.00016,4.67678]
[1779558673118,32.64,75343.09,0.0,0.91588,0.00016,4.67522]
[1779558678154,32.63,75343.92,0.0,0.91602,0.00016,4.66936]
[1779558683188,32.63,75343.24,0.0,0.91593,0.00016,4.67329]
[1779558688223,32.63,75344.43,0.0,0.91613,0.00016,4.66514]
[1779558690257,32.63,75351.3,0.0,0.9172,0.00015,4.62076]
[1779558691244,32.63,75369.11,0.0,0.92003,0.00015,4.49937]
[1779558692506,32.63,75386.41,0.0,0.9226,0.00015,4.39034]
[1779558693257,32.63,75386.41,0.0,0.92259,0.00015,4.39067]
[1779558698298,32.63,75390.65,0.0,0.92319,0.00015,4.36507]
[1779558699300,32.64,75393.89,0.0,0.92366,0.00015,4.34497]
[1779558704336,32.64,75387.01,0.0,0.92264,0.00015,4.38869]
[1779558705344,32.64,75388.42,0.0,0.92284,0.00015,4.37995]
[1779558707358,32.64,75381.03,0.0,0.92175,0.00015,4.42675]
[1779558708365,32.64,75379.02,0.0,0.92144,0.00015,4.43969]
[1779558713402,32.65,75378.43,0.0,0.92132,0.00015,4.44476]
[1779558718439,32.65,75379.62,0.0,0.92147,0.00015,4.43861]
[1779558724481,32.66,75380.45,0.0,0.92155,0.00015,4.43507]
[1779558729517,32.66,75380.88,0.0,0.92158,0.00015,4.43378]
[1779558735558,32.67,75381.44,0.0,0.92163,0.00015,4.43198]
[1779558740593,32.67,75381.57,0.0,0.92161,0.00015,4.43261]
[1779558745628,32.68,75382.27,0.0,0.92168,0.00015,4.42965]
[1779558747641,32.68,75385.33,0.0,0.92212,0.00015,4.41104]
[1779558752925,32.69,75385.19,0.0,0.92217,0.00015,4.406]
[1779558755699,32.69,75383.12,0.0,0.92186,0.00015,4.41959]
[1779558760736,32.7,75382.61,0.0,0.92174,0.00015,4.42453]
[1779558765772,32.7,75382.18,0.0,0.92164,0.00015,4.42863]
[1779558773066,32.71,75382.25,0.0,0.92161,0.00015,4.43008]
[1779558778865,32.72,75381.95,0.0,0.92153,0.00015,4.43354]
[1779558787928,32.72,75381.91,0.0,0.92147,0.00015,4.43609]
[1779558793206,32.73,75381.44,0.0,0.92137,0.00015,4.44032]
[1779558795985,32.73,75376.76,0.0,0.92066,0.00015,4.47053]
[1779558801021,32.74,75376.18,0.0,0.92054,0.00015,4.47526]
[1779558802027,32.74,75378.96,0.0,0.92095,0.00015,4.45796]
[1779558803278,32.74,75381.98,0.0,0.9214,0.00015,4.43921]
[1779558809078,32.74,75382.17,0.0,0.92139,0.00015,4.43962]
[1779558811094,32.75,75382.04,0.0,0.92148,0.00015,4.43314]
[1779558816147,32.75,75381.89,0.0,0.92142,0.00015,4.4354]
[1779558821181,32.75,75381.66,0.0,0.92136,0.00015,4.43813]
[1779558824198,32.76,75386.8,0.0,0.9221,0.00015,4.40668]
[1779558828225,32.76,75390.87,0.0,0.92267,0.00015,4.38245]
[1779558833260,32.77,75392.11,0.0,0.92281,0.00015,4.3764]
[1779558841319,32.78,75392.94,0.0,0.92287,0.00015,4.37406]
[1779558844339,32.78,75390.57,0.0,0.9225,0.00015,4.38986]
[1779558849373,32.79,75389.53,0.0,0.92231,0.00015,4.39804]
[1779558851396,32.79,75397.01,0.0,0.92338,0.00015,4.35213]
[1779558852400,32.79,75403.56,0.0,0.92432,0.00014,4.31171]
[1779558853406,32.79,75405.96,0.0,0.92466,0.00014,4.29711]
[1779558858440,32.8,75401.36,0.0,0.92397,0.00014,4.32672]
[1779558863710,32.8,75401.95,0.0,0.92404,0.00014,4.32403]
[1779558870525,32.81,75402.65,0.0,0.92411,0.00014,4.32105]
[1779558871532,32.81,75403.23,0.0,0.92431,0.00014,4.30991]
[1779558876566,32.81,75403.36,0.0,0.9243,0.00014,4.31014]
[1779558883851,32.81,75403.68,0.0,0.92433,0.00014,4.30908]
[1779558889657,32.82,75403.23,0.0,0.92423,0.00014,4.31312]
[1779558894692,32.82,75403.64,0.0,0.92427,0.00014,4.31163]
[1779558896707,32.82,75401.23,0.0,0.92391,0.00014,4.32694]
[1779558901743,32.83,75401.56,0.0,0.92394,0.00014,4.32585]
[1779558906777,32.83,75402.29,0.0,0.92402,0.00014,4.32228]
[1779558912820,32.84,75403.05,0.0,0.9241,0.00014,4.31874]
[1779558919869,32.84,75403.13,0.0,0.92408,0.00014,4.31958]
[1779558926918,32.84,75403.3,0.0,0.92408,0.00014,4.31948]
[1779558931952,32.85,75405.16,0.0,0.92446,0.00014,4.30066]
[1779558932960,32.85,75407.51,0.0,0.92479,0.00014,4.28641]
[1779558934203,32.85,75410.01,0.0,0.92515,0.00014,4.27126]
[1779558944274,32.85,75411.44,0.0,0.92531,0.00014,4.26399]
[1779558951087,32.86,75411.0,0.0,0.92521,0.00014,4.2684]
[1779558954344,32.86,75413.95,0.0,0.92561,0.00014,4.25108]
[1779558960149,32.87,75412.99,0.0,0.92544,0.00014,4.25853]
[1779558964414,32.87,75421.17,0.0,0.92657,0.00014,4.20954]
[1779558966192,32.87,75420.5,0.0,0.92648,0.00014,4.21366]
[1779558971227,32.88,75420.78,0.0,0.92648,0.00014,4.21354]
[1779558974484,32.88,75418.38,0.0,0.92612,0.00014,4.22912]
[1779558976262,32.88,75425.19,0.0,0.92706,0.00014,4.18827]
[1779558977269,32.89,75424.67,0.0,0.92698,0.00014,4.19179]
[1779558979283,32.89,75419.51,0.0,0.92624,0.00014,4.22391]
[1779558984319,32.89,75418.52,0.0,0.92607,0.00014,4.23146]
[1779558991369,32.9,75418.41,0.0,0.92612,0.00014,4.22651]
[1779558996411,32.91,75418.02,0.0,0.92603,0.00014,4.2304]
[1779559001452,32.91,75418.09,0.0,0.92601,0.00014,4.23146]
[1779559008502,32.91,75417.99,0.0,0.926,0.00014,4.23203]
[1779559015551,32.91,75418.47,0.0,0.9261,0.00014,4.22748]
[1779559020586,32.9,75417.81,0.0,0.92604,0.00014,4.23037]
[1779559024613,32.9,75410.01,0.0,0.92497,0.00014,4.27652]
[1779559025620,32.89,75409.93,0.0,0.92497,0.00014,4.27655]
[1779559029648,32.89,75413.29,0.0,0.92546,0.00014,4.25517]
[1779559034685,32.89,75413.4,0.0,0.92549,0.00014,4.25377]
[1779559040961,32.89,75410.62,0.0,0.92506,0.00014,4.27247]
[1779559042743,32.9,75404.57,0.0,0.92418,0.00014,4.3102]
[1779559044755,32.9,75405.18,0.0,0.92426,0.00014,4.30683]
[1779559049790,32.9,75405.19,0.0,0.92424,0.00014,4.30773]
[1779559051034,32.9,75403.92,0.0,0.92417,0.00014,4.30815]
[1779559056842,32.91,75404.25,0.0,0.9242,0.00014,4.30705]
[1779559062884,32.91,75404.81,0.0,0.92425,0.00014,4.30475]
[1779559067919,32.91,75405.15,0.0,0.92428,0.00014,4.30363]
[1779559073961,32.92,75405.91,0.0,0.92436,0.00014,4.30013]
[1779559078997,32.92,75406.44,0.0,0.92441,0.00014,4.29785]
[1779559084031,32.93,75406.08,0.0,0.92434,0.00014,4.3011]
[1779559089066,32.93,75409.76,0.0,0.92484,0.00014,4.2795]
[1779559091315,32.93,75411.49,0.0,0.92507,0.00014,4.26965]
[1779559097121,32.94,75412.62,0.0,0.92519,0.00014,4.26429]
[1779559102157,32.94,75412.54,0.0,0.92515,0.00014,4.26608]
[1779559110212,32.95,75412.0,0.0,0.92503,0.00014,4.27142]
[1779559111454,32.95,75411.79,0.0,0.92511,0.00014,4.26521]
[1779559114475,32.96,75407.48,0.0,0.92448,0.00014,4.29235]
[1779559120286,32.96,75405.47,0.0,0.92416,0.00014,4.30599]
[1779559125552,32.96,75405.35,0.0,0.92412,0.00014,4.30765]
[1779559131362,32.97,75405.07,0.0,0.92406,0.00014,4.31047]
[1779559132371,32.97,75400.74,0.0,0.92343,0.00014,4.33734]
[1779559139418,32.97,75400.68,0.0,0.9234,0.00014,4.33869]
[1779559144453,32.97,75400.86,0.0,0.92341,0.00014,4.33829]
[1779559149488,32.98,75400.23,0.0,0.9233,0.00014,4.3429]
[1779559153517,32.98,75397.72,0.0,0.92292,0.00015,4.35897]
[1779559158551,32.98,75397.5,0.0,0.92288,0.00015,4.36088]
[1779559163587,32.98,75399.08,0.0,0.9231,0.00015,4.35167]
[1779559175671,32.99,75399.65,0.0,0.92327,0.00014,4.34166]
[1779559176678,32.99,75402.3,0.0,0.92365,0.00014,4.32542]
[1779559178693,32.99,75405.06,0.0,0.92404,0.00014,4.30874]
[1779559183727,32.99,75404.93,0.0,0.924,0.00014,4.31038]
[1779559188763,33.0,75403.75,0.0,0.92381,0.00014,4.31844]
[1779559193798,33.0,75403.39,0.0,0.92374,0.00014,4.32145]
[1779559198833,33.0,75403.14,0.0,0.92369,0.00014,4.32378]
[1779559202090,33.0,75405.8,0.0,0.92406,0.00014,4.30788]
[1779559207896,33.01,75404.0,0.0,0.92378,0.00014,4.31996]
[1779559212930,33.01,75404.28,0.0,0.9238,0.00014,4.31906]
[1779559214945,33.01,75401.04,0.0,0.92332,0.00014,4.33935]
[1779559219980,33.01,75402.04,0.0,0.92345,0.00014,4.33389]
[1779559225017,33.02,75398.55,0.0,0.92293,0.00015,4.35614]
[1779559227032,33.02,75397.12,0.0,0.92272,0.00015,4.36518]
[1779559231060,33.02,75394.09,0.0,0.92239,0.00015,4.37647]
[1779559232300,33.02,75391.75,0.0,0.92205,0.00015,4.39107]
[1779559238109,33.02,75391.22,0.0,0.92196,0.00015,4.3946]
[1779559241135,33.02,75395.96,0.0,0.92265,0.00015,4.36536]
[1779559242372,33.02,75397.19,0.0,0.92283,0.00015,4.35795]
[1779559250197,33.02,75398.19,0.0,0.92295,0.00015,4.35251]
[1779559252443,33.03,75402.25,0.0,0.92353,0.00014,4.32785]
[1779559259257,33.03,75403.37,0.0,0.92367,0.00014,4.32202]
[1779559262513,33.03,75407.13,0.0,0.9242,0.00014,4.2994]
[1779559268319,33.04,75408.26,0.0,0.92433,0.00014,4.2936]
[1779559273354,33.04,75409.05,0.0,0.92443,0.00014,4.28973]
[1779559275369,33.04,75406.45,0.0,0.92404,0.00014,4.30605]
[1779559280405,33.04,75404.09,0.0,0.92369,0.00014,4.32134]
[1779559285438,33.05,75402.28,0.0,0.92341,0.00014,4.33317]
[1779559286446,33.05,75399.17,0.0,0.92296,0.00015,4.35247]
[1779559291480,33.05,75398.03,0.0,0.92289,0.00015,4.35284]
[1779559295509,33.06,75400.37,0.0,0.9232,0.00014,4.33949]
[1779559300545,33.06,75401.2,0.0,0.92331,0.00014,4.33497]
[1779559305583,33.06,75400.94,0.0,0.92325,0.00014,4.33717]
[1779559306586,33.06,75404.44,0.0,0.92376,0.00014,4.31574]
[1779559307593,33.06,75406.59,0.0,0.92406,0.00014,4.30269]
[1779559309842,33.06,75411.06,0.0,0.92469,0.00014,4.27564]
[1779559314641,33.07,75414.21,0.0,0.92512,0.00014,4.25743]
[1779559316656,33.07,75416.86,0.0,0.92548,0.00014,4.24177]
[1779559321691,33.07,75417.11,0.0,0.92549,0.00014,4.24157]
[1779559322697,33.07,75419.38,0.0,0.9258,0.00014,4.22803]
[1779559327733,33.08,75420.4,0.0,0.92591,0.00014,4.22331]
[1779559332767,33.09,75419.96,0.0,0.92582,0.00014,4.2275]
[1779559333775,33.09,75416.24,0.0,0.92528,0.00014,4.25044]
[1779559334782,33.09,75410.94,0.0,0.92452,0.00014,4.28306]
[1779559335789,33.09,75395.76,0.0,0.92233,0.00015,4.37665]
[1779559336795,33.09,75393.73,0.0,0.92203,0.00015,4.38928]
[1779559339817,33.09,75389.76,0.0,0.92143,0.00015,4.41474]
[1779559346866,33.1,75391.14,0.0,0.92159,0.00015,4.40793]
[1779559352909,33.1,75393.0,0.0,0.92195,0.00015,4.39012]
[1779559358950,33.11,75393.33,0.0,0.92196,0.00015,4.38977]
[1779559363995,33.12,75393.82,0.0,0.92199,0.00015,4.38817]
[1779559365001,33.12,75381.31,0.0,0.92014,0.00015,4.46624]
[1779559366010,33.12,75383.04,0.0,0.92039,0.00015,4.45562]
[1779559374071,33.12,75383.84,0.0,0.92048,0.00015,4.45211]
[1779559375086,33.12,75386.21,0.0,0.92082,0.00015,4.43753]
[1779559380350,33.13,75386.83,0.0,0.92089,0.00015,4.43463]
[1779559384141,33.13,75388.92,0.0,0.92118,0.00015,4.42242]
[1779559389175,33.14,75395.5,0.0,0.92213,0.00015,4.38263]
[1779559390420,33.14,75392.76,0.0,0.92172,0.00015,4.39991]
[1779559396229,33.14,75387.97,0.0,0.92099,0.00015,4.43055]
[1779559397234,33.14,75385.9,0.0,0.92068,0.00015,4.44362]
[1779559400491,33.14,75383.87,0.0,0.92036,0.00015,4.4569]
[1779559406297,33.15,75384.2,0.0,0.9204,0.00015,4.45551]
[1779559412339,33.15,75383.85,0.0,0.92045,0.00015,4.45054]
[1779559417375,33.15,75383.98,0.0,0.92045,0.00015,4.45049]
[1779559420631,33.15,75387.18,0.0,0.92092,0.00015,4.43072]
[1779559426437,33.15,75388.52,0.0,0.92113,0.00015,4.42182]
[1779559427445,33.15,75397.15,0.0,0.9224,0.00015,4.3684]
[1779559429458,33.15,75399.19,0.0,0.9227,0.00015,4.35585]
[1779559430701,33.15,75402.13,0.0,0.92312,0.00014,4.3378]
[1779559436508,33.15,75401.76,0.0,0.92306,0.00014,4.34038]
[1779559441543,33.15,75402.57,0.0,0.92317,0.00014,4.33573]
[1779559448592,33.15,75400.54,0.0,0.92286,0.00015,4.34869]
[1779559453626,33.16,75400.43,0.0,0.92284,0.00015,4.34972]
[1779559458663,33.16,75401.31,0.0,0.92296,0.00014,4.34472]
[1779559463700,33.16,75402.05,0.0,0.92305,0.00014,4.34065]
[1779559468731,33.16,75402.6,0.0,0.92312,0.00014,4.3378]
[1779559471753,33.16,75402.98,0.0,0.92329,0.00014,4.32797]
[1779559476788,33.16,75402.22,0.0,0.92317,0.00014,4.33324]
[1779559482830,33.17,75403.48,0.0,0.92334,0.00014,4.32574]
[1779559485851,33.16,75408.35,0.0,0.92406,0.00014,4.29525]
[1779559486858,33.16,75410.68,0.0,0.9244,0.00014,4.28066]
[1779559487865,33.16,75413.4,0.0,0.9248,0.00014,4.26374]
[1779559492899,33.15,75413.87,0.0,0.9249,0.00014,4.25937]
[1779559498941,33.15,75415.23,0.0,0.92513,0.00014,4.2494]
[1779559503977,33.14,75418.02,0.0,0.92556,0.00014,4.23075]
[1779559509011,33.13,75418.83,0.0,0.92572,0.00014,4.22391]
[1779559512033,33.13,75421.09,0.0,0.92607,0.00014,4.20906]
[1779559514046,33.13,75421.79,0.0,0.92618,0.00014,4.20414]
[1779559519083,33.12,75419.86,0.0,0.92595,0.00014,4.21419]
[1779559525125,33.11,75420.92,0.0,0.92614,0.00014,4.20578]
[1779559530160,33.11,75428.25,0.0,0.9272,0.00014,4.15992]
[1779559531405,33.11,75430.32,0.0,0.92761,0.00014,4.1395]
[1779559535194,33.1,75436.55,0.0,0.92849,0.00014,4.10128]
[1779559536202,33.1,75437.36,0.0,0.92861,0.00014,4.09628]
[1779559541476,33.1,75441.23,0.0,0.92915,0.00014,4.07248]
[1779559545265,33.1,75443.89,0.0,0.92952,0.00014,4.05625]
[1779559546271,33.1,75448.08,0.0,0.93009,0.00013,4.03128]
[1779559551545,33.1,75451.83,0.0,0.93061,0.00013,4.00832]
[1779559554345,33.09,75454.32,0.0,0.93097,0.00013,3.99272]
[1779559555352,33.09,75456.86,0.0,0.93131,0.00013,3.97748]
[1779559558372,33.09,75460.29,0.0,0.93178,0.00013,3.9566]
[1779559559380,33.09,75463.05,0.0,0.93215,0.00013,3.94019]
[1779559561616,33.09,75457.77,0.0,0.93146,0.00013,3.97081]
[1779559564416,33.08,75456.92,0.0,0.93136,0.00013,3.97511]
[1779559570457,33.08,75458.36,0.0,0.93159,0.00013,3.96516]
[1779559575493,33.07,75459.73,0.0,0.9318,0.00013,3.95591]
[1779559580527,33.07,75460.07,0.0,0.93187,0.00013,3.9528]
[1779559585563,33.07,75459.8,0.0,0.93185,0.00013,3.95328]
[1779559590600,33.06,75454.5,0.0,0.93118,0.00013,3.98334]
[1779559591825,33.06,75446.0,0.0,0.93016,0.00013,4.02573]
[1779559593622,33.06,75444.75,0.0,0.92999,0.00014,4.03309]
[1779559596641,33.06,75447.17,0.0,0.93032,0.00013,4.01854]
[1779559601895,33.06,75448.96,0.0,0.93057,0.00013,4.00761]
[1779559607718,33.05,75453.47,0.0,0.93121,0.00013,3.97927]
[1779559611965,33.05,75462.68,0.0,0.93245,0.00013,3.9242]
[1779559616781,33.04,75464.39,0.0,0.9327,0.00013,3.91337]
[1779559622036,33.04,75464.72,0.0,0.93276,0.00013,3.91073]
[1779559627860,33.04,75467.0,0.0,0.93307,0.00013,3.89663]
[1779559628867,33.04,75469.64,0.0,0.93342,0.00013,3.88115]
[1779559632106,33.04,75472.32,0.0,0.93377,0.00013,3.86536]
[1779559637930,33.04,75474.28,0.0,0.93403,0.00013,3.85372]
[1779559639944,33.04,75471.56,0.0,0.93368,0.00013,3.86945]
[1779559640952,33.04,75465.24,0.0,0.93286,0.00013,3.90623]
[1779559642176,33.04,75464.9,0.0,0.93281,0.00013,3.90811]
[1779559644979,33.03,75456.27,0.0,0.93168,0.00013,3.95841]
[1779559645986,33.03,75455.51,0.0,0.93159,0.00013,3.9627]
[1779559651023,33.03,75457.07,0.0,0.9319,0.00013,3.94617]
[1779559652246,33.03,75452.58,0.0,0.93131,0.00013,3.97266]
[1779559655052,33.04,75451.82,0.0,0.9312,0.00013,3.97723]
[1779559660086,33.04,75452.96,0.0,0.93135,0.00013,3.9705]
[1779559666127,33.04,75452.56,0.0,0.9313,0.00013,3.9728]
[1779559668142,33.03,75454.58,0.0,0.93157,0.00013,3.96088]
[1779559673177,33.03,75454.82,0.0,0.9316,0.00013,3.95947]
[1779559674184,33.03,75461.37,0.0,0.93247,0.00013,3.921]
[1779559675203,33.04,75462.79,0.0,0.93266,0.00013,3.91275]
[1779559680227,33.04,75462.25,0.0,0.93258,0.00013,3.91624]
[1779559687274,33.03,75461.46,0.0,0.93248,0.00013,3.92039]
[1779559692310,33.03,75460.92,0.0,0.93242,0.00013,3.92315]
[1779559695330,33.03,75458.51,0.0,0.93212,0.00013,3.93675]
[1779559699358,33.03,75452.43,0.0,0.93132,0.00013,3.97196]
[1779559700367,33.03,75452.2,0.0,0.93129,0.00013,3.9733]
[1779559701373,33.03,75454.27,0.0,0.93157,0.00013,3.96107]
[1779559702599,33.03,75459.0,0.0,0.93219,0.00013,3.93326]
[1779559708421,33.03,75458.42,0.0,0.93211,0.00013,3.93682]
[1779559711443,33.03,75458.72,0.0,0.93227,0.00013,3.92755]
[1779559716482,33.03,75457.11,0.0,0.93205,0.00013,3.93717]
[1779559721516,33.03,75456.19,0.0,0.93193,0.00013,3.94268]
[1779559727557,33.03,75456.53,0.0,0.93197,0.00013,3.94081]
[1779559732809,33.03,75456.33,0.0,0.93194,0.00013,3.9421]
[1779559738637,33.03,75455.44,0.0,0.93182,0.00013,3.94742]
[1779559743672,33.03,75456.2,0.0,0.93192,0.00013,3.94303]
[1779559748708,33.03,75456.38,0.0,0.93194,0.00013,3.94206]
[1779559753744,33.03,75456.47,0.0,0.93195,0.00013,3.94162]
[1779559758779,33.03,75456.66,0.0,0.93198,0.00013,3.94058]
[1779559763815,33.03,75457.12,0.0,0.93203,0.00013,3.93796]
[1779559768851,33.03,75458.58,0.0,0.93222,0.00013,3.92955]
[1779559771871,33.03,75458.9,0.0,0.93238,0.00013,3.9202]
[1779559776906,33.04,75459.59,0.0,0.93247,0.00013,3.91639]
[1779559781940,33.04,75459.22,0.0,0.93241,0.00013,3.91884]
[1779559783160,33.04,75462.08,0.0,0.93279,0.00013,3.90218]
[1779559786975,33.04,75464.7,0.0,0.93312,0.00013,3.88722]
[1779559792011,33.04,75463.51,0.0,0.93295,0.00013,3.89476]
[1779559797046,33.04,75462.48,0.0,0.9328,0.00013,3.90141]
[1779559802115,33.05,75465.95,0.0,0.93324,0.00013,3.88185]
[1779559803300,33.05,75472.79,0.0,0.93413,0.00013,3.84228]
[1779559805119,33.05,75472.5,0.0,0.93409,0.00013,3.84395]
[1779559812167,33.05,75472.18,0.0,0.93405,0.00013,3.84575]
[1779559817203,33.04,75472.4,0.0,0.93409,0.00013,3.84381]
[1779559822238,33.03,75485.74,0.0,0.93587,0.00013,3.76376]
[1779559823454,33.03,75488.5,0.0,0.93622,0.00013,3.74809]
[1779559827274,33.03,75486.35,0.0,0.93595,0.00013,3.76033]
[1779559831302,33.03,75488.32,0.0,0.9363,0.00013,3.74215]
[1779559834324,33.04,75490.43,0.0,0.93655,0.00013,3.73057]
[1779559839358,33.04,75490.86,0.0,0.93659,0.00013,3.72898]
[1779559844400,33.04,75490.78,0.0,0.93656,0.00013,3.73029]
[1779559849430,33.04,75491.61,0.0,0.93665,0.00013,3.7264]
[1779559851442,33.05,75494.53,0.0,0.937,0.00012,3.71016]
[1779559853460,33.05,75496.76,0.0,0.93727,0.00012,3.69793]
[1779559857487,33.05,75500.32,0.0,0.93769,0.00012,3.67869]
[1779559859501,33.05,75492.32,0.0,0.93669,0.00013,3.72459]
[1779559860509,33.05,75492.78,0.0,0.93674,0.00013,3.72216]
[1779559862521,33.06,75490.5,0.0,0.93645,0.00013,3.73553]
[1779559867555,33.06,75491.19,0.0,0.93651,0.00013,3.73241]
[1779559872590,33.06,75491.1,0.0,0.93648,0.00013,3.73375]
[1779559873808,33.06,75474.53,0.0,0.93437,0.00013,3.82902]
[1779559875613,33.06,75474.67,0.0,0.93439,0.00013,3.82838]
[1779559880650,33.06,75476.26,0.0,0.93459,0.00013,3.81926]
[1779559885683,33.06,75477.4,0.0,0.93473,0.00013,3.81278]
[1779559888706,33.06,75484.34,0.0,0.93562,0.00013,3.77295]
[1779559889711,33.06,75490.44,0.0,0.93639,0.00013,3.73816]
[1779559890718,33.06,75491.46,0.0,0.93651,0.00013,3.73249]
[1779559891726,33.07,75492.34,0.0,0.93673,0.00013,3.72018]
[1779559892732,33.07,75494.35,0.0,0.93698,0.00012,3.70892]
[1779559895754,33.07,75497.47,0.0,0.93736,0.00012,3.69177]
[1779559900789,33.07,75497.57,0.0,0.93735,0.00012,3.69226]
[1779559902805,33.07,75500.39,0.0,0.93769,0.00012,3.67673]
[1779559906832,33.08,75503.18,0.0,0.93801,0.00012,3.66196]
[1779559908849,33.08,75507.64,0.0,0.93855,0.00012,3.63741]
[1779559913882,33.08,75509.34,0.0,0.93875,0.00012,3.62812]
[1779559918917,33.07,75511.58,0.0,0.93906,0.00012,3.61398]
[1779559923953,33.07,75511.17,0.0,0.93904,0.00012,3.61474]
[1779559928987,33.06,75511.64,0.0,0.93913,0.00012,3.61057]
[1779559929994,33.06,75513.67,0.0,0.93939,0.00012,3.59892]
[1779559931001,33.06,75515.94,0.0,0.93967,0.00012,3.58598]
[1779559932217,33.06,75519.83,0.0,0.94015,0.00012,3.56383]
[1779559936039,33.06,75523.28,0.0,0.94056,0.00012,3.5447]
[1779559937046,33.06,75525.38,0.0,0.94081,0.00012,3.53323]
[1779559942290,33.07,75524.79,0.0,0.94068,0.00012,3.53892]
[1779559948138,33.08,75524.19,0.0,0.94056,0.00012,3.54491]
[1779559951159,33.08,75522.95,0.0,0.94049,0.00012,3.54575]
[1779559956194,33.09,75523.99,0.0,0.94057,0.00012,3.54219]
[1779559961229,33.1,75525.4,0.0,0.94069,0.00012,3.53658]
[1779559964249,33.11,75533.11,0.0,0.94157,0.00012,3.49548]
[1779559965256,33.11,75533.36,0.0,0.94159,0.00012,3.49461]
[1779559970293,33.12,75534.13,0.0,0.94163,0.00012,3.49286]
[1779559972499,33.12,75547.88,0.0,0.94321,0.00011,3.41906]
[1779559974323,33.13,75555.43,0.0,0.94405,0.00011,3.37953]
[1779559975351,33.13,75577.31,0.0,0.94649,0.00011,3.26335]
[1779559976348,33.13,75594.04,0.0,0.94828,0.00011,3.17686]
[1779559977362,33.17,75651.84,0.0,0.95397,0.0001,2.89647]
[1779559978371,33.23,75681.74,0.0,0.95652,9e-05,2.76779]
[1779559979372,33.28,75702.18,0.0,0.9581,9e-05,2.68679]
[1779559980408,33.29,75704.49,0.0,0.95828,9e-05,2.67758]
[1779559981389,33.3,75699.71,0.0,0.95783,9e-05,2.70107]
[1779559982498,33.3,75692.58,0.0,0.95718,9e-05,2.7342]
[1779559983459,33.41,75669.01,0.0,0.95442,0.0001,2.87436]
[1779559984461,33.42,75664.63,0.0,0.95398,0.0001,2.89667]
[1779559985467,33.42,75665.35,0.0,0.95403,0.0001,2.89436]
[1779559986479,33.43,75659.25,0.0,0.95341,0.0001,2.92506]
[1779559987481,33.44,75652.6,0.0,0.95271,0.0001,2.96007]
[1779559988489,33.44,75646.5,0.0,0.95211,0.0001,2.99001]
[1779559989496,33.45,75637.09,0.0,0.95111,0.0001,3.03947]
[1779559990510,33.46,75633.09,0.0,0.95068,0.0001,3.0608]
[1779559992518,33.47,75635.47,0.0,0.95087,0.0001,3.05125]
[1779559994531,33.47,75640.91,0.0,0.95138,0.0001,3.0261]
[1779559995539,33.48,75637.36,0.0,0.951,0.0001,3.04467]
[1779559996546,33.48,75632.33,0.0,0.95048,0.0001,3.07065]
[1779559997553,33.49,75625.21,0.0,0.94973,0.0001,3.10723]
[1779559999567,33.49,75628.24,0.0,0.95001,0.0001,3.09369]
[1779560003595,33.51,75630.36,0.0,0.95015,0.0001,3.0865]
[1779560005609,33.51,75627.9,0.0,0.94987,0.0001,3.10053]
[1779560007622,33.52,75619.22,0.0,0.94894,0.0001,3.14596]
[1779560008632,33.52,75616.01,0.0,0.94858,0.0001,3.16301]
[1779560011652,33.53,75621.6,0.0,0.94923,0.0001,3.12994]
[1779560012658,33.53,75623.7,0.0,0.94943,0.0001,3.12012]
[1779560016694,33.55,75626.27,0.0,0.94963,0.0001,3.11035]
[1779560018706,33.55,75618.77,0.0,0.94883,0.0001,3.14904]
[1779560019713,33.56,75616.99,0.0,0.94862,0.0001,3.15952]
[1779560024749,33.57,75617.88,0.0,0.94864,0.0001,3.15851]
[1779560029784,33.58,75617.99,0.0,0.94858,0.0001,3.16143]
[1779560033812,33.62,75626.4,0.0,0.94926,0.0001,3.12836]
[1779560034819,33.63,75633.71,0.0,0.95,0.0001,3.09244]
[1779560039854,33.72,75634.29,0.0,0.94956,0.0001,3.11387]
[1779560044892,33.76,75636.99,0.0,0.94964,0.0001,3.11001]
[1779560046905,33.85,75639.9,0.0,0.94949,0.0001,3.11772]
[1779560051938,33.9,75638.85,0.0,0.94918,0.0001,3.13308]
[1779560056972,33.94,75640.27,0.0,0.94912,0.0001,3.1359]
[1779560062008,33.97,75626.0,0.0,0.94744,0.00011,3.21741]
[1779560063014,33.98,75620.79,0.0,0.94687,0.00011,3.24481]
[1779560065030,33.99,75614.73,0.0,0.94619,0.00011,3.27754]
[1779560066038,33.99,75611.16,0.0,0.94578,0.00011,3.2967]
[1779560069221,34.08,75607.43,0.0,0.9449,0.00011,3.339]
[1779560071075,34.14,75606.68,0.0,0.94463,0.00011,3.34992]
[1779560076108,34.27,75605.02,0.0,0.94375,0.00011,3.39155]
[1779560081147,34.37,75606.88,0.0,0.94344,0.00011,3.40632]
[1779560082151,34.37,75622.51,0.0,0.94514,0.00011,3.32639]
[1779560083160,34.38,75630.82,0.0,0.94601,0.00011,3.28476]
[1779560084165,34.38,75623.7,0.0,0.94523,0.00011,3.32177]
[1779560085176,34.38,75619.88,0.0,0.94481,0.00011,3.34204]
[1779560086179,34.39,75614.08,0.0,0.94416,0.00011,3.37254]
[1779560087188,34.39,75606.45,0.0,0.94331,0.00011,3.41265]
[1779560089360,34.39,75624.84,0.0,0.94529,0.00011,3.31921]
[1779560091214,34.4,75619.56,0.0,0.94468,0.00011,3.34787]
[1779560093229,34.4,75617.05,0.0,0.94439,0.00011,3.36185]
[1779560095243,34.41,75612.96,0.0,0.94392,0.00011,3.38421]
[1779560099430,34.42,75610.02,0.0,0.94353,0.00011,3.40226]
[1779560102389,34.43,75624.87,0.0,0.94511,0.00011,3.32758]
[1779560103359,34.43,75647.93,0.0,0.94754,0.0001,3.21133]
[1779560104363,34.43,75651.93,0.0,0.94794,0.0001,3.19196]
[1779560105378,34.44,75649.17,0.0,0.94765,0.0001,3.20637]
[1779560106385,34.44,75641.31,0.0,0.94681,0.0001,3.24679]
[1779560107403,34.44,75640.18,0.0,0.94667,0.00011,3.25341]
[1779560108401,34.45,75637.28,0.0,0.94634,0.00011,3.26896]
[1779560109532,34.45,75634.96,0.0,0.94608,0.00011,3.28159]
[1779560110417,34.45,75634.96,0.0,0.94606,0.00011,3.28241]
[1779560111422,34.49,75632.32,0.0,0.9456,0.00011,3.30436]
[1779560116457,34.51,75632.88,0.0,0.94558,0.00011,3.30565]
[1779560121491,34.52,75635.35,0.0,0.94575,0.00011,3.29726]
[1779560126537,34.54,75636.92,0.0,0.94583,0.00011,3.29347]
[1779560127551,34.54,75643.63,0.0,0.94653,0.00011,3.26043]
[1779560128545,34.58,75645.8,0.0,0.94657,0.0001,3.25834]
[1779560132571,34.72,75648.5,0.0,0.94624,0.00011,3.27246]
[1779560136599,34.83,75644.9,0.0,0.94532,0.00011,3.31627]
[1779560137604,34.83,75649.3,0.0,0.94577,0.00011,3.29488]
[1779560139751,34.87,75656.7,0.0,0.94637,0.0001,3.26649]
[1779560141636,34.87,75655.43,0.0,0.9462,0.0001,3.27445]
[1779560143651,34.88,75647.93,0.0,0.94538,0.00011,3.31372]
[1779560144659,34.91,75646.39,0.0,0.94506,0.00011,3.32901]
[1779560145665,34.94,75636.87,0.0,0.94389,0.00011,3.38454]
[1779560146677,34.97,75635.59,0.0,0.94362,0.00011,3.39743]
[1779560148687,35.02,75633.34,0.0,0.94311,0.00011,3.42107]
[1779560152717,35.11,75630.53,0.0,0.94234,0.00011,3.45775]
[1779560154731,35.15,75627.17,0.0,0.94175,0.00011,3.48498]
[1779560158759,35.16,75614.24,0.0,0.94027,0.00011,3.55383]
[1779560159903,35.16,75608.03,0.0,0.93956,0.00011,3.58663]
[1779560160773,35.16,75608.03,0.0,0.93955,0.00011,3.58693]
[1779560165808,35.17,75607.72,0.0,0.93949,0.00011,3.59006]
[1779560169852,35.17,75603.3,0.0,0.93895,0.00011,3.61447]
[1779560170873,35.17,75588.37,0.0,0.93722,0.00012,3.69375]
[1779560171874,35.18,75586.46,0.0,0.93699,0.00012,3.70407]
[1779560172884,35.18,75580.46,0.0,0.93628,0.00012,3.73627]
[1779560173888,35.18,75578.58,0.0,0.93604,0.00012,3.74702]
[1779560174895,35.18,75574.41,0.0,0.93553,0.00012,3.76995]
[1779560177918,35.18,75580.0,0.0,0.93619,0.00012,3.7403]
[1779560179930,35.18,75582.77,0.0,0.93652,0.00012,3.72559]
[1779560180937,35.18,75587.76,0.0,0.9371,0.00012,3.69902]
[1779560181944,35.18,75582.84,0.0,0.93652,0.00012,3.72541]
[1779560182950,35.18,75586.68,0.0,0.93697,0.00012,3.70497]
[1779560184964,35.18,75592.09,0.0,0.9376,0.00012,3.6764]
[1779560185971,35.19,75594.95,0.0,0.93793,0.00012,3.66139]
[1779560190121,35.19,75588.89,0.0,0.93721,0.00012,3.69428]
[1779560191007,35.19,75588.89,0.0,0.93732,0.00012,3.68695]
[1779560196041,35.19,75587.82,0.0,0.93718,0.00012,3.6933]
[1779560198056,35.19,75578.95,0.0,0.93612,0.00012,3.74096]
[1779560199062,35.19,75578.57,0.0,0.93608,0.00012,3.74305]
[1779560204098,35.19,75579.16,0.0,0.93614,0.00012,3.74012]
[1779560209133,35.19,75578.63,0.0,0.93608,0.00012,3.74315]
[1779560214168,35.2,75579.49,0.0,0.93618,0.00012,3.73867]
[1779560215176,35.2,75576.02,0.0,0.93576,0.00012,3.75732]
[1779560216182,35.19,75569.9,0.0,0.93504,0.00012,3.78978]
[1779560220332,35.19,75574.2,0.0,0.93558,0.00012,3.76551]
[1779560226258,35.19,75573.85,0.0,0.93554,0.00012,3.76735]
[1779560232294,35.19,75572.05,0.0,0.93532,0.00012,3.77699]
[1779560236327,35.19,75579.6,0.0,0.93622,0.00012,3.73642]
[1779560237332,35.19,75585.24,0.0,0.93689,0.00012,3.70635]
[1779560238339,35.19,75589.09,0.0,0.93734,0.00012,3.68598]
[1779560240474,35.19,75597.76,0.0,0.93834,0.00012,3.64035]
[1779560241361,35.19,75597.76,0.0,0.93834,0.00012,3.64057]
[1779560245388,35.2,75600.21,0.0,0.9386,0.00012,3.62858]
[1779560246394,35.2,75603.21,0.0,0.93894,0.00011,3.61305]
[1779560251429,35.2,75605.15,0.0,0.93924,0.00011,3.59684]
[1779560254451,35.21,75601.96,0.0,0.93886,0.00011,3.61438]
[1779560257472,35.21,75604.54,0.0,0.93914,0.00011,3.60161]
[1779560258479,35.21,75608.98,0.0,0.93964,0.00011,3.57866]
[1779560259486,35.21,75613.28,0.0,0.94012,0.00011,3.55656]
[1779560260613,35.21,75620.76,0.0,0.94095,0.00011,3.51808]
[1779560261500,35.21,75620.72,0.0,0.94094,0.00011,3.51868]
[1779560262507,35.22,75624.97,0.0,0.9414,0.00011,3.49716]
[1779560263519,35.22,75627.85,0.0,0.94171,0.00011,3.48275]
[1779560264521,35.22,75633.1,0.0,0.94228,0.00011,3.45627]
[1779560265527,35.22,75639.78,0.0,0.943,0.00011,3.42267]
[1779560266535,35.22,75645.88,0.0,0.94365,0.00011,3.39226]
[1779560267541,35.23,75650.08,0.0,0.94409,0.00011,3.37163]
[1779560269556,35.23,75652.96,0.0,0.94437,0.00011,3.3581]
[1779560273586,35.24,75658.68,0.0,0.94495,0.00011,3.33085]
[1779560275600,35.27,75660.72,0.0,0.945,0.00011,3.32859]
[1779560276606,35.29,75664.74,0.0,0.94533,0.0001,3.31267]
[1779560277614,35.29,75670.42,0.0,0.94592,0.0001,3.2849]
[1779560279629,35.29,75673.38,0.0,0.9462,0.0001,3.27123]
[1779560282650,35.3,75677.41,0.0,0.94659,0.0001,3.25287]
[1779560283661,35.3,75687.25,0.0,0.94758,0.0001,3.20518]
[1779560284696,35.3,75681.95,0.0,0.94703,0.0001,3.23169]
[1779560285703,35.31,75679.93,0.0,0.94681,0.0001,3.24216]
[1779560288736,35.33,75677.93,0.0,0.94648,0.0001,3.25823]
[1779560290824,35.36,75686.28,0.0,0.94722,0.0001,3.22273]
[1779560292766,35.36,75673.86,0.0,0.94592,0.0001,3.28487]
[1779560293770,35.38,75669.67,0.0,0.94539,0.0001,3.31023]
[1779560294778,35.38,75673.55,0.0,0.94578,0.0001,3.29143]
[1779560299816,35.46,75674.46,0.0,0.94551,0.0001,3.30468]
[1779560300898,35.46,75682.66,0.0,0.94635,0.0001,3.26467]
[1779560302834,35.46,75684.68,0.0,0.94654,0.0001,3.25569]
[1779560304847,35.47,75680.98,0.0,0.94614,0.0001,3.27484]
[1779560307871,35.47,75688.82,0.0,0.94691,0.0001,3.23781]
[1779560308881,35.47,75689.55,0.0,0.94697,0.0001,3.23478]
[1779560311902,35.48,75691.11,0.0,0.9472,0.0001,3.22174]
[1779560313924,35.49,75681.77,0.0,0.94623,0.0001,3.26853]
[1779560314924,35.49,75681.67,0.0,0.94621,0.0001,3.26951]
[1779560319958,35.59,75679.82,0.0,0.94554,0.0001,3.30159]
[1779560324992,35.63,75679.49,0.0,0.9453,0.0001,3.31294]
[1779560330029,35.64,75681.48,0.0,0.94546,0.0001,3.30548]
[1779560332044,35.64,75679.3,0.0,0.9452,0.0001,3.31756]
[1779560337085,35.65,75681.02,0.0,0.94532,0.0001,3.31187]
[1779560339098,35.66,75678.64,0.0,0.94506,0.0001,3.32445]
[1779560341115,35.66,75673.66,0.0,0.94452,0.00011,3.3499]
[1779560342119,35.66,75671.16,0.0,0.94424,0.00011,3.36293]
[1779560343126,35.67,75675.53,0.0,0.94469,0.0001,3.34183]
[1779560345142,35.67,75679.81,0.0,0.94511,0.0001,3.32191]
[1779560350180,35.68,75680.65,0.0,0.94513,0.0001,3.32106]
[1779560353207,35.69,75690.91,0.0,0.94615,0.0001,3.27241]
[1779560354216,35.69,75689.73,0.0,0.94602,0.0001,3.27867]
[1779560356228,35.7,75692.4,0.0,0.94628,0.0001,3.2666]
[1779560361321,35.71,75690.85,0.0,0.94606,0.0001,3.27716]
[1779560367307,35.72,75691.94,0.0,0.94611,0.0001,3.27475]
[1779560371391,35.73,75692.25,0.0,0.9462,0.0001,3.2681]
[1779560373349,35.74,75694.6,0.0,0.94642,0.0001,3.25765]
[1779560376370,35.74,75687.83,0.0,0.9457,0.0001,3.29222]
[1779560377376,35.77,75678.06,0.0,0.94455,0.0001,3.34658]
[1779560379392,35.82,75681.58,0.0,0.94466,0.0001,3.34168]
[1779560381461,35.85,75687.18,0.0,0.9451,0.0001,3.32104]
[1779560386441,35.87,75692.0,0.0,0.94553,0.0001,3.30068]
[1779560388454,35.87,75695.94,0.0,0.94591,0.0001,3.28232]
[1779560393489,35.88,75698.54,0.0,0.94613,0.0001,3.27196]
[1779560394496,35.88,75704.45,0.0,0.94672,0.0001,3.24382]
[1779560396510,35.89,75708.72,0.0,0.94713,0.0001,3.22429]
[1779560397517,35.89,75712.11,0.0,0.94745,0.0001,3.20856]
[1779560399533,35.89,75717.32,0.0,0.94795,0.0001,3.18479]
[1779560402551,35.9,75714.24,0.0,0.94761,0.0001,3.20134]
[1779560403559,35.9,75710.67,0.0,0.94724,0.0001,3.21905]
[1779560405573,35.91,75714.0,0.0,0.94755,0.0001,3.2042]
[1779560406580,35.91,75716.36,0.0,0.94777,0.0001,3.1935]
[1779560407587,35.91,75719.19,0.0,0.94804,0.0001,3.1806]
[1779560408593,35.92,75723.16,0.0,0.94841,0.0001,3.16235]
[1779560413630,35.93,75724.6,0.0,0.94849,0.0001,3.15878]
[1779560416653,35.97,75736.52,0.0,0.94947,0.0001,3.11112]
[1779560417689,35.97,75742.2,0.0,0.95002,0.0001,3.0845]
[1779560418670,36.0,75754.71,0.0,0.95105,9e-05,3.03393]
[1779560419680,36.04,75757.92,0.0,0.9512,9e-05,3.02704]
[1779560420689,36.04,75755.49,0.0,0.95097,9e-05,3.03826]
[1779560421767,36.04,75762.92,0.0,0.95164,9e-05,3.00547]
[1779560423719,36.07,75773.43,0.0,0.95247,9e-05,2.96445]
[1779560424722,36.08,75777.1,0.0,0.95277,9e-05,2.94935]
[1779560426734,36.08,75783.16,0.0,0.95331,9e-05,2.92283]
[1779560428753,36.09,75804.79,0.0,0.95519,9e-05,2.82822]
[1779560429764,36.1,75813.43,0.0,0.95591,9e-05,2.7922]
[1779560430771,36.1,75811.33,0.0,0.9557,9e-05,2.80246]
[1779560433795,36.2,75820.93,0.0,0.95622,9e-05,2.77483]
[1779560434808,36.25,75820.8,0.0,0.956,9e-05,2.7859]
[1779560435813,36.3,75812.89,0.0,0.95509,9e-05,2.83224]
[1779560436820,36.34,75805.7,0.0,0.95426,9e-05,2.8736]
[1779560437825,36.38,75801.23,0.0,0.95369,9e-05,2.90262]
[1779560442860,36.41,75798.36,0.0,0.95331,9e-05,2.92126]
[1779560443866,36.41,75801.36,0.0,0.95356,9e-05,2.90907]
[1779560444874,36.42,75809.52,0.0,0.95426,9e-05,2.87414]
[1779560445884,36.43,75812.59,0.0,0.9545,9e-05,2.86186]
[1779560446887,36.43,75817.95,0.0,0.95494,9e-05,2.83963]
[1779560447894,36.44,75815.56,0.0,0.95471,9e-05,2.85136]
[1779560449910,36.45,75810.77,0.0,0.95424,9e-05,2.87492]
[1779560450916,36.45,75808.68,0.0,0.95403,9e-05,2.88535]
[1779560451995,36.46,75806.49,0.0,0.95382,9e-05,2.89624]
[1779560453936,36.47,75811.24,0.0,0.95419,9e-05,2.87765]
[1779560455950,36.48,75809.05,0.0,0.95395,9e-05,2.88972]
[1779560457965,36.49,75806.56,0.0,0.95368,9e-05,2.9031]
[1779560462024,36.51,75803.21,0.0,0.95329,9e-05,2.92259]
[1779560464040,36.52,75807.06,0.0,0.95359,9e-05,2.90777]
[1779560465049,36.53,75802.44,0.0,0.95315,9e-05,2.92945]
[1779560467062,36.54,75801.49,0.0,0.95302,9e-05,2.93591]
[1779560469081,36.55,75803.83,0.0,0.95319,9e-05,2.92771]
[1779560473109,36.57,75810.94,0.0,0.95373,9e-05,2.90064]
[1779560474113,36.57,75813.49,0.0,0.95393,9e-05,2.89054]
[1779560475121,36.58,75819.14,0.0,0.95441,9e-05,2.86686]
[1779560476128,36.58,75818.68,0.0,0.95434,9e-05,2.87009]
[1779560479149,36.6,75815.66,0.0,0.95401,9e-05,2.88697]
[1779560480155,36.6,75812.83,0.0,0.95373,9e-05,2.90064]
[1779560484184,36.63,75816.49,0.0,0.95396,9e-05,2.88916]
[1779560485190,36.63,75819.06,0.0,0.95417,9e-05,2.87903]
[1779560486198,36.68,75821.72,0.0,0.95417,9e-05,2.8792]
[1779560488218,36.79,75830.02,0.0,0.95443,9e-05,2.86627]
[1779560489220,36.84,75824.68,0.0,0.95372,9e-05,2.90162]
[1779560490227,36.9,75810.48,0.0,0.95223,9e-05,2.97577]
[1779560491234,36.9,75809.12,0.0,0.95219,9e-05,2.97602]
[1779560492245,36.91,75805.64,0.0,0.95186,9e-05,2.99256]
[1779560494256,36.91,75804.34,0.0,0.9517,9e-05,3.00033]
[1779560495262,36.92,75807.55,0.0,0.95197,9e-05,2.98694]
[1779560496269,36.92,75810.07,0.0,0.95218,9e-05,2.97669]
[1779560499290,36.94,75812.77,0.0,0.95236,9e-05,2.96764]
[1779560502313,36.95,75816.67,0.0,0.95265,9e-05,2.95332]
[1779560505365,36.96,75828.2,0.0,0.95361,9e-05,2.90559]
[1779560506349,36.97,75829.05,0.0,0.95366,9e-05,2.90296]
[1779560507356,37.02,75826.75,0.0,0.95325,9e-05,2.92391]
[1779560508366,37.02,75829.84,0.0,0.9535,9e-05,2.91143]
[1779560510378,37.08,75827.34,0.0,0.95304,9e-05,2.93425]
[1779560511386,37.08,75820.93,0.0,0.95245,9e-05,2.96355]
[1779560512392,37.09,75818.67,0.0,0.95223,9e-05,2.97456]
[1779560513398,37.09,75812.41,0.0,0.95164,9e-05,3.00336]
[1779560514405,37.09,75810.4,0.0,0.95144,9e-05,3.01327]
[1779560518436,37.11,75807.62,0.0,0.95112,9e-05,3.02935]
[1779560520448,37.12,75805.28,0.0,0.95087,9e-05,3.04163]
[1779560522462,37.13,75810.69,0.0,0.95132,9e-05,3.01915]
[1779560523469,37.13,75816.69,0.0,0.95185,9e-05,2.99333]
[1779560524476,37.14,75818.31,0.0,0.95198,9e-05,2.98708]
[1779560526490,37.14,75815.88,0.0,0.95172,9e-05,2.99979]
[1779560530518,37.16,75808.55,0.0,0.95098,9e-05,3.03626]
[1779560531524,37.16,75807.65,0.0,0.95088,9e-05,3.04117]
[1779560535554,37.18,75812.35,0.0,0.95123,9e-05,3.02362]
[1779560536590,37.18,75810.41,0.0,0.95104,9e-05,3.03318]
[1779560538602,37.19,75805.51,0.0,0.95056,9e-05,3.05692]
[1779560539609,37.2,75807.71,0.0,0.95074,9e-05,3.04787]
[1779560541622,37.2,75815.82,0.0,0.95145,9e-05,3.01332]
[1779560542661,37.21,75815.81,0.0,0.95141,9e-05,3.01516]
[1779560547665,37.23,75813.83,0.0,0.95114,9e-05,3.02842]
[1779560551698,37.25,75814.04,0.0,0.95119,9e-05,3.02408]
[1779560556733,37.27,75813.17,0.0,0.95102,9e-05,3.03233]
[1779560561767,37.29,75813.69,0.0,0.95098,9e-05,3.03433]
[1779560566804,37.31,75815.26,0.0,0.95104,9e-05,3.03165]
[1779560571838,37.43,75827.48,0.0,0.95158,9e-05,3.00516]
[1779560572871,37.44,75821.63,0.0,0.95104,9e-05,3.03197]
[1779560573853,37.44,75821.63,0.0,0.95102,9e-05,3.03282]
[1779560574860,37.44,75812.76,0.0,0.95019,9e-05,3.07319]
[1779560576874,37.45,75810.79,0.0,0.94998,9e-05,3.08357]
[1779560578887,37.46,75807.31,0.0,0.94963,9e-05,3.10071]
[1779560582916,37.47,75816.01,0.0,0.95037,9e-05,3.06464]
[1779560583923,37.48,75820.08,0.0,0.95073,9e-05,3.04729]
[1779560588959,37.49,75819.7,0.0,0.95061,9e-05,3.053]
[1779560589965,37.5,75809.1,0.0,0.94962,9e-05,3.10118]
[1779560592987,37.51,75806.15,0.0,0.9493,9e-05,3.11659]
[1779560594999,37.51,75799.3,0.0,0.94864,9e-05,3.14892]
[1779560596012,37.51,75791.36,0.0,0.94787,0.0001,3.18568]
[1779560598021,37.52,75779.85,0.0,0.94675,0.0001,3.23977]
[1779560599028,37.52,75775.81,0.0,0.94634,0.0001,3.25905]
[1779560601042,37.53,75773.76,0.0,0.94612,0.0001,3.26967]
[1779560603098,37.53,75757.0,0.0,0.94444,0.0001,3.34922]
[1779560604062,37.53,75757.0,0.0,0.94443,0.0001,3.34964]
[1779560605069,37.54,75754.26,0.0,0.94415,0.0001,3.36298]
[1779560608093,37.54,75758.84,0.0,0.94458,0.0001,3.3426]
[1779560609098,37.54,75763.4,0.0,0.94503,0.0001,3.32163]
[1779560610109,37.55,75767.36,0.0,0.94541,0.0001,3.30357]
[1779560612119,37.55,75769.31,0.0,0.94569,0.0001,3.2883]
[1779560615141,37.56,75772.04,0.0,0.94592,0.0001,3.27715]
[1779560620174,37.57,75773.25,0.0,0.94598,0.0001,3.27419]
[1779560621181,37.57,75770.16,0.0,0.94567,0.0001,3.28924]
[1779560623235,37.58,75764.47,0.0,0.94508,0.0001,3.31688]
[1779560629240,37.59,75764.5,0.0,0.94503,0.0001,3.31956]
[1779560634277,37.6,75763.32,0.0,0.94486,0.0001,3.32739]
[1779560639332,37.61,75761.7,0.0,0.94465,0.0001,3.33727]
[1779560640338,37.61,75753.35,0.0,0.94381,0.0001,3.37707]
[1779560641347,37.61,75753.44,0.0,0.94381,0.0001,3.37702]
[1779560642353,37.62,75748.76,0.0,0.94333,0.0001,3.39957]
[1779560643359,37.62,75742.59,0.0,0.94269,0.0001,3.42929]
[1779560644366,37.62,75739.62,0.0,0.94238,0.0001,3.44377]
[1779560646381,37.62,75737.61,0.0,0.94216,0.0001,3.4539]
[1779560647390,37.62,75734.94,0.0,0.94188,0.0001,3.46695]
[1779560649401,37.62,75732.11,0.0,0.94158,0.0001,3.48095]
[1779560651416,37.62,75727.62,0.0,0.94111,0.0001,3.50296]
[1779560653447,37.63,75728.29,0.0,0.94117,0.0001,3.49997]
[1779560657458,37.63,75721.85,0.0,0.94048,0.00011,3.53172]
[1779560659473,37.63,75713.92,0.0,0.93964,0.00011,3.57055]
[1779560660481,37.63,75716.68,0.0,0.93993,0.00011,3.55711]
[1779560664508,37.63,75723.4,0.0,0.94064,0.00011,3.52465]
[1779560665514,37.63,75721.04,0.0,0.94038,0.00011,3.53622]
[1779560666521,37.63,75718.94,0.0,0.94016,0.00011,3.54653]
[1779560671556,37.63,75719.12,0.0,0.94028,0.00011,3.53868]
[1779560673573,37.63,75711.65,0.0,0.93949,0.00011,3.57529]
[1779560674581,37.63,75708.26,0.0,0.93912,0.00011,3.59194]
[1779560675585,37.63,75713.93,0.0,0.93973,0.00011,3.56419]
[1779560676592,37.63,75716.03,0.0,0.93995,0.00011,3.554]
[1779560681627,37.64,75716.2,0.0,0.93996,0.00011,3.55354]
[1779560686660,37.64,75711.85,0.0,0.93949,0.00011,3.57513]
[1779560691700,37.64,75707.95,0.0,0.93907,0.00011,3.59449]
[1779560693719,37.64,75708.2,0.0,0.93909,0.00011,3.59329]
[1779560695729,37.64,75710.36,0.0,0.93932,0.00011,3.58273]
[1779560696736,37.64,75714.87,0.0,0.9398,0.00011,3.56071]
[1779560697747,37.64,75717.67,0.0,0.9401,0.00011,3.54713]
[1779560699759,37.64,75724.7,0.0,0.94084,0.0001,3.51318]
[1779560700764,37.64,75727.53,0.0,0.94113,0.0001,3.49964]
[1779560701775,37.64,75731.12,0.0,0.9415,0.0001,3.48249]
[1779560703787,37.64,75736.4,0.0,0.94204,0.0001,3.45751]
[1779560704795,37.64,75735.56,0.0,0.94195,0.0001,3.46178]
[1779560707816,37.65,75739.69,0.0,0.94236,0.0001,3.44271]
[1779560711844,37.65,75741.65,0.0,0.94254,0.0001,3.43439]
[1779560713858,37.65,75744.76,0.0,0.94284,0.0001,3.42008]
[1779560717888,37.66,75753.73,0.0,0.94373,0.0001,3.3786]
[1779560718899,37.66,75739.18,0.0,0.94224,0.0001,3.44816]
[1779560719902,37.66,75731.06,0.0,0.9414,0.0001,3.48739]
[1779560720909,37.66,75731.36,0.0,0.94142,0.0001,3.48612]
[1779560721916,37.66,75728.14,0.0,0.94108,0.0001,3.50199]
[1779560723935,37.67,75720.51,0.0,0.94027,0.00011,3.53921]
[1779560725951,37.67,75722.88,0.0,0.94052,0.00011,3.52792]
[1779560730983,37.67,75723.44,0.0,0.94056,0.00011,3.52585]
[1779560731990,37.67,75723.06,0.0,0.94063,0.00011,3.52045]
[1779560736020,37.67,75720.13,0.0,0.94031,0.00011,3.53519]
[1779560738033,37.67,75717.85,0.0,0.94007,0.00011,3.5465]
[1779560743068,37.68,75718.44,0.0,0.94012,0.00011,3.54417]
[1779560748103,37.68,75718.06,0.0,0.94007,0.00011,3.54657]
[1779560753139,37.68,75717.71,0.0,0.94002,0.00011,3.54884]
[1779560758173,37.68,75718.05,0.0,0.94004,0.00011,3.54777]
[1779560762201,37.68,75715.28,0.0,0.93974,0.00011,3.56171]
[1779560767237,37.69,75716.68,0.0,0.93987,0.00011,3.55543]
[1779560772271,37.69,75715.58,0.0,0.93974,0.00011,3.56133]
[1779560777306,37.69,75715.96,0.0,0.93977,0.00011,3.56002]
[1779560779322,37.69,75709.85,0.0,0.93912,0.00011,3.59004]
[1779560780327,37.69,75704.32,0.0,0.93852,0.00011,3.61721]
[1779560785363,37.69,75704.57,0.0,0.93855,0.00011,3.61609]
[1779560790398,37.69,75704.91,0.0,0.93858,0.00011,3.6145]
[1779560791405,37.69,75704.52,0.0,0.93865,0.00011,3.60898]
[1779560797446,37.69,75705.48,0.0,0.93875,0.00011,3.60443]
[1779560802482,37.7,75706.57,0.0,0.93887,0.00011,3.59923]
[1779560807517,37.7,75711.11,0.0,0.93935,0.00011,3.57716]
[1779560808524,37.7,75715.43,0.0,0.93981,0.00011,3.55614]
[1779560810548,37.7,75710.41,0.0,0.93927,0.00011,3.58085]
[1779560811556,37.7,75707.96,0.0,0.939,0.00011,3.59292]
[1779560815573,37.7,75698.47,0.0,0.93797,0.00011,3.63977]
[1779560816579,37.7,75694.76,0.0,0.93757,0.00011,3.6581]
[1779560818594,37.7,75691.96,0.0,0.93726,0.00011,3.67187]
[1779560823629,37.7,75692.54,0.0,0.93734,0.00011,3.66865]
[1779560828664,37.69,75679.7,0.0,0.93592,0.00011,3.73234]
[1779560829671,37.69,75676.65,0.0,0.93558,0.00011,3.74748]
[1779560834706,37.69,75675.79,0.0,0.93551,0.00011,3.75085]
[1779560839742,37.69,75672.32,0.0,0.93514,0.00011,3.76733]
[1779560844777,37.68,75663.04,0.0,0.93411,0.00011,3.81315]
[1779560845783,37.68,75661.14,0.0,0.9339,0.00011,3.82251]
[1779560847798,37.68,75664.86,0.0,0.93434,0.00011,3.80302]
[1779560851826,37.67,75667.03,0.0,0.93473,0.00011,3.7833]
[1779560852835,37.67,75672.39,0.0,0.93534,0.00011,3.75599]
[1779560853842,37.67,75677.81,0.0,0.93595,0.00011,3.72853]
[1779560854848,37.67,75681.13,0.0,0.93633,0.00011,3.71172]
[1779560856862,37.67,75686.41,0.0,0.93692,0.00011,3.68506]
[1779560857870,37.67,75690.54,0.0,0.93738,0.00011,3.6644]
[1779560858876,37.67,75697.17,0.0,0.9381,0.00011,3.63148]
[1779560859883,37.67,75696.19,0.0,0.938,0.00011,3.63629]
[1779560862904,37.67,75701.19,0.0,0.93854,0.00011,3.61152]
[1779560867941,37.67,75702.07,0.0,0.93864,0.00011,3.60713]
[1779560868948,37.67,75704.77,0.0,0.93893,0.00011,3.59385]
[1779560870960,37.67,75713.46,0.0,0.93986,0.00011,3.55137]
[1779560871969,37.67,75717.25,0.0,0.94026,0.00011,3.53299]
[1779560872974,37.67,75722.57,0.0,0.94082,0.00011,3.5073]
[1779560874987,37.67,75724.88,0.0,0.94106,0.0001,3.49642]
[1779560875997,37.67,75728.33,0.0,0.94142,0.0001,3.47994]
[1779560881034,37.67,75728.25,0.0,0.94139,0.0001,3.48131]
[1779560885097,37.68,75732.61,0.0,0.94182,0.0001,3.46138]
[1779560887079,37.68,75734.63,0.0,0.94202,0.0001,3.45219]
[1779560891105,37.68,75742.42,0.0,0.9428,0.0001,3.41574]
[1779560892113,37.69,75739.16,0.0,0.94245,0.0001,3.43186]
[1779560897148,37.69,75738.69,0.0,0.94238,0.0001,3.43545]
[1779560898155,37.69,75740.76,0.0,0.94258,0.0001,3.42585]
[1779560903190,37.7,75740.25,0.0,0.9425,0.0001,3.42969]
[1779560905203,37.7,75746.49,0.0,0.94313,0.0001,3.40059]
[1779560907217,37.7,75749.76,0.0,0.94344,0.0001,3.38577]
[1779560908226,37.71,75751.84,0.0,0.94365,0.0001,3.37629]
[1779560910239,37.71,75754.92,0.0,0.94394,0.0001,3.36251]
[1779560911245,37.71,75755.32,0.0,0.94408,0.0001,3.35376]
[1779560914268,37.72,75753.21,0.0,0.94385,0.0001,3.36488]
[1779560915274,37.72,75747.95,0.0,0.94331,0.0001,3.39009]
[1779560920308,37.73,75749.99,0.0,0.94348,0.0001,3.38214]
[1779560925344,37.73,75751.24,0.0,0.94357,0.0001,3.37795]
[1779560930378,37.74,75751.15,0.0,0.94352,0.0001,3.38006]
[1779560935413,37.75,75751.9,0.0,0.94356,0.0001,3.37821]
[1779560940449,37.76,75755.53,0.0,0.94389,0.0001,3.36282]
[1779560941455,37.76,75757.79,0.0,0.94411,0.0001,3.35256]
[1779560943470,37.76,75759.84,0.0,0.9443,0.0001,3.3437]
[1779560944477,37.76,75767.05,0.0,0.94501,0.0001,3.31042]
[1779560948510,37.77,75756.33,0.0,0.9439,0.0001,3.36236]
[1779560953544,37.78,75755.67,0.0,0.9438,0.0001,3.36727]
[1779560958579,37.79,75757.04,0.0,0.9439,0.0001,3.36265]
[1779560963614,37.8,75757.78,0.0,0.94393,0.0001,3.361]
[1779560968648,37.8,75751.34,0.0,0.94324,0.0001,3.39325]
[1779560970663,37.81,75750.55,0.0,0.94315,0.0001,3.39765]
[1779560971669,37.81,75750.38,0.0,0.94323,0.0001,3.3915]
[1779560973683,37.81,75747.58,0.0,0.94294,0.0001,3.40542]
[1779560976704,37.82,75750.52,0.0,0.94321,0.0001,3.39245]
[1779560977712,37.82,75755.13,0.0,0.94367,0.0001,3.37104]
[1779560982747,37.83,75756.18,0.0,0.94374,0.0001,3.36797]
[1779560983753,37.83,75751.98,0.0,0.94331,0.0001,3.38815]
[1779560984760,37.83,75743.77,0.0,0.94246,0.0001,3.4274]
[1779560985770,37.83,75739.18,0.0,0.94199,0.0001,3.44955]
[1779560987784,37.83,75735.71,0.0,0.94162,0.0001,3.4666]
[1779560989875,37.83,75732.65,0.0,0.94129,0.0001,3.48167]
[1779560990830,37.83,75739.38,0.0,0.94198,0.0001,3.44962]
[1779560991837,37.84,75751.73,0.0,0.94324,0.0001,3.39118]
[1779560992844,37.84,75752.87,0.0,0.94335,0.0001,3.38612]
[1779560996871,37.84,75750.18,0.0,0.94305,0.0001,3.40012]
[1779561001908,37.85,75751.89,0.0,0.94319,0.0001,3.3935]
[1779561002914,37.85,75757.8,0.0,0.94378,0.0001,3.36593]
[1779561003920,37.85,75757.02,0.0,0.9437,0.0001,3.36994]
[1779561004929,37.85,75763.65,0.0,0.94436,0.0001,3.33916]
[1779561005937,37.86,75788.12,0.0,0.94675,0.0001,3.22624]
[1779561006944,37.86,75794.61,0.0,0.94736,0.0001,3.19716]
[1779561007951,37.86,75796.28,0.0,0.9475,0.0001,3.19017]
[1779561010974,37.87,75798.79,0.0,0.94771,9e-05,3.18014]
[1779561011982,37.87,75801.67,0.0,0.94798,9e-05,3.16748]
[1779561016016,37.88,75797.77,0.0,0.94757,0.0001,3.18686]
[1779561017019,37.88,75795.47,0.0,0.94735,0.0001,3.19771]
[1779561018025,37.88,75791.81,0.0,0.94699,0.0001,3.21477]
[1779561020047,37.88,75794.2,0.0,0.9472,0.0001,3.20456]
[1779561025074,37.89,75792.98,0.0,0.94705,0.0001,3.21186]
[1779561027089,37.89,75785.74,0.0,0.94634,0.0001,3.2457]
[1779561028097,37.9,75787.0,0.0,0.94645,0.0001,3.24021]
[1779561029102,37.9,75782.42,0.0,0.946,0.0001,3.26158]
[1779561031116,37.9,75781.89,0.0,0.94605,0.0001,3.25741]
[1779561034138,37.9,75776.07,0.0,0.94546,0.0001,3.28511]
[1779561036153,37.91,75774.71,0.0,0.94532,0.0001,3.29189]
[1779561037161,37.91,75782.93,0.0,0.94612,0.0001,3.25418]
[1779561038167,37.91,75782.25,0.0,0.94604,0.0001,3.25761]
[1779561044209,37.92,75783.65,0.0,0.94614,0.0001,3.25302]
[1779561049245,37.92,75781.66,0.0,0.94591,0.0001,3.2638]
[1779561053292,37.93,75791.32,0.0,0.94682,0.0001,3.22078]
[1779561054302,37.93,75793.12,0.0,0.94699,0.0001,3.21295]
[1779561059338,37.94,75794.57,0.0,0.94708,0.0001,3.20838]
[1779561063365,37.95,75796.6,0.0,0.94724,0.0001,3.20078]
[1779561067402,37.96,75792.0,0.0,0.94675,0.0001,3.22422]
[1779561068407,37.96,75789.38,0.0,0.94648,0.0001,3.23684]
[1779561071436,37.97,75792.26,0.0,0.94671,0.0001,3.22594]
[1779561072443,37.97,75796.65,0.0,0.94713,0.0001,3.20593]
[1779561075464,37.98,75798.29,0.0,0.94726,0.0001,3.20014]
[1779561081508,38.0,75798.2,0.0,0.94718,0.0001,3.20389]
[1779561086543,38.01,75799.18,0.0,0.94721,0.0001,3.20221]
[1779561087550,38.01,75801.83,0.0,0.94745,9e-05,3.19074]
[1779561091579,38.02,75800.32,0.0,0.94737,0.0001,3.19274]
[1779561093592,38.03,75797.88,0.0,0.94712,0.0001,3.2049]
[1779561094598,38.03,75800.01,0.0,0.94731,0.0001,3.19578]
[1779561099633,38.04,75798.53,0.0,0.94711,0.0001,3.2053]
[1779561101648,38.05,75792.82,0.0,0.94654,0.0001,3.23242]
[1779561103662,38.05,75790.3,0.0,0.94627,0.0001,3.245]
[1779561106683,38.06,75784.11,0.0,0.94564,0.0001,3.27497]
[1779561107690,38.06,75776.03,0.0,0.94484,0.0001,3.31276]
[1779561108696,38.06,75777.72,0.0,0.945,0.0001,3.30535]
[1779561113732,38.07,75779.18,0.0,0.94509,0.0001,3.3007]
[1779561117760,38.08,75783.07,0.0,0.94544,0.0001,3.28442]
[1779561119774,38.08,75785.17,0.0,0.94563,0.0001,3.27563]
[1779561123803,38.09,75787.53,0.0,0.94582,0.0001,3.26657]
[1779561125817,38.1,75790.87,0.0,0.94612,0.0001,3.25216]
[1779561126823,38.1,75793.11,0.0,0.94633,0.0001,3.24239]
[1779561127830,38.1,75789.16,0.0,0.94594,0.0001,3.26094]
[1779561132865,38.11,75789.14,0.0,0.94589,0.0001,3.26332]
[1779561135890,38.12,75785.23,0.0,0.94548,0.0001,3.28259]
[1779561136897,38.12,75781.26,0.0,0.94508,0.0001,3.30132]
[1779561137906,38.12,75782.2,0.0,0.94516,0.0001,3.29776]
[1779561142938,38.13,75781.23,0.0,0.94502,0.0001,3.30414]
[1779561145960,38.14,75785.52,0.0,0.94542,0.0001,3.28552]
[1779561147974,38.14,75788.8,0.0,0.94572,0.0001,3.27127]
[1779561149988,38.14,75792.88,0.0,0.9461,0.0001,3.25344]
[1779561150995,38.15,75794.86,0.0,0.94628,0.0001,3.24484]
[1779561153013,38.15,75800.02,0.0,0.94686,0.0001,3.21515]
[1779561158043,38.16,75802.56,0.0,0.94705,0.0001,3.20617]
[1779561168114,38.19,75802.51,0.0,0.94694,0.0001,3.21152]
[1779561172144,38.2,75805.3,0.0,0.94716,9e-05,3.2009]
[1779561173149,38.2,75812.31,0.0,0.94782,9e-05,3.16982]
[1779561174157,38.2,75814.29,0.0,0.94799,9e-05,3.16149]
[1779561179191,38.21,75814.75,0.0,0.94797,9e-05,3.16235]
[1779561182219,38.22,75820.22,0.0,0.94845,9e-05,3.1396]
[1779561183224,38.22,75826.55,0.0,0.94902,9e-05,3.11204]
[1779561184232,38.23,75827.88,0.0,0.94913,9e-05,3.10681]
[1779561189267,38.24,75827.69,0.0,0.94904,9e-05,3.11106]
[1779561192289,38.25,75825.16,0.0,0.94877,9e-05,3.12432]
[1779561197322,38.27,75823.54,0.0,0.94855,9e-05,3.13486]
[1779561201353,38.28,75825.53,0.0,0.94868,9e-05,3.12868]
[1779561206386,38.3,75823.34,0.0,0.9484,9e-05,3.14183]
[1779561214442,38.32,75822.99,0.0,0.94837,9e-05,3.14161]
[1779561215450,38.32,75814.64,0.0,0.94757,9e-05,3.17962]
[1779561216456,38.33,75814.14,0.0,0.94751,9e-05,3.18247]
[1779561217464,38.33,75818.63,0.0,0.94792,9e-05,3.16294]
[1779561218470,38.33,75822.85,0.0,0.9483,9e-05,3.14473]
[1779561223505,38.35,75822.28,0.0,0.94818,9e-05,3.15052]
[1779561228540,38.36,75822.4,0.0,0.94813,9e-05,3.15318]
[1779561232568,38.37,75824.58,0.0,0.94828,9e-05,3.14603]
[1779561234581,38.38,75821.0,0.0,0.94792,9e-05,3.1633]
[1779561238614,38.44,75861.83,0.0,0.95137,9e-05,2.99662]
[1779561239623,38.44,75877.61,0.0,0.95275,9e-05,2.92907]
[1779561240624,38.49,75880.19,0.0,0.95275,9e-05,2.929]
[1779561242646,38.6,75871.73,0.0,0.95157,9e-05,2.98709]
[1779561244658,38.64,75862.88,0.0,0.95059,9e-05,3.03505]
[1779561245665,38.65,75855.96,0.0,0.94995,9e-05,3.06598]
[1779561246672,38.65,75854.95,0.0,0.94984,9e-05,3.07124]
[1779561250703,38.67,75848.64,0.0,0.9492,9e-05,3.10219]
[1779561251710,38.67,75844.73,0.0,0.94883,9e-05,3.12014]
[1779561252718,38.67,75837.23,0.0,0.94812,9e-05,3.15399]
[1779561253732,38.68,75834.75,0.0,0.94788,9e-05,3.16568]
[1779561255744,38.68,75827.87,0.0,0.94721,9e-05,3.19767]
[1779561256768,38.69,75826.07,0.0,0.94702,9e-05,3.20696]
[1779561258772,38.69,75823.18,0.0,0.94673,9e-05,3.2205]
[1779561259791,38.69,75827.42,0.0,0.94712,9e-05,3.20212]
[1779561262818,38.71,75828.83,0.0,0.9472,9e-05,3.19832]
[1779561263820,38.71,75824.21,0.0,0.94675,9e-05,3.21956]
[1779561264827,38.71,75817.64,0.0,0.94612,0.0001,3.24962]
[1779561267847,38.72,75815.46,0.0,0.94588,0.0001,3.26102]
[1779561271876,38.73,75815.85,0.0,0.94598,0.0001,3.25414]
[1779561276913,38.74,75816.56,0.0,0.946,0.0001,3.25301]
[1779561277922,38.74,75813.61,0.0,0.9457,0.0001,3.26733]
[1779561278926,38.74,75801.37,0.0,0.94451,0.0001,3.32331]
[1779561279934,38.75,75798.13,0.0,0.94418,0.0001,3.3385]
[1779561280940,38.75,75789.33,0.0,0.94331,0.0001,3.37923]
[1779561284968,38.75,75791.79,0.0,0.94353,0.0001,3.3691]
[1779561288998,38.76,75788.28,0.0,0.94315,0.0001,3.38647]
[1779561290011,38.76,75781.5,0.0,0.94247,0.0001,3.41808]
[1779561291011,38.76,75778.99,0.0,0.94222,0.0001,3.42994]
[1779561294033,38.76,75782.12,0.0,0.94252,0.0001,3.41605]
[1779561299069,38.77,75786.5,0.0,0.94293,0.0001,3.39697]
[1779561300075,38.77,75789.24,0.0,0.9432,0.0001,3.38448]
[1779561302093,38.77,75799.06,0.0,0.94416,0.0001,3.33973]
[1779561303096,38.77,75804.32,0.0,0.94467,0.0001,3.31597]
[1779561305111,38.78,75805.13,0.0,0.94473,0.0001,3.31285]
[1779561308131,38.78,75795.0,0.0,0.94372,0.0001,3.36002]
[1779561309137,38.78,75797.12,0.0,0.94393,0.0001,3.35052]
[1779561310144,38.78,75801.73,0.0,0.94437,0.0001,3.32966]
[1779561311154,38.78,75805.14,0.0,0.9447,0.0001,3.31438]
[1779561314173,38.79,75808.22,0.0,0.94498,0.0001,3.30124]
[1779561316186,38.79,75811.03,0.0,0.94524,0.0001,3.28913]
[1779561321222,38.8,75814.64,0.0,0.94555,0.0001,3.27444]
[1779561323236,38.8,75807.73,0.0,0.94487,0.0001,3.30645]
[1779561324242,38.8,75806.07,0.0,0.9447,0.0001,3.31431]
[1779561329277,38.81,75804.84,0.0,0.94455,0.0001,3.32141]
[1779561331291,38.81,75805.42,0.0,0.94471,0.0001,3.31208]
[1779561332299,38.81,75801.94,0.0,0.94436,0.0001,3.32823]
[1779561335324,38.82,75815.97,0.0,0.9457,0.0001,3.26543]
[1779561336328,38.82,75820.01,0.0,0.94608,0.0001,3.24762]
[1779561337337,38.82,75815.98,0.0,0.94568,0.0001,3.26616]
[1779561342369,38.83,75808.65,0.0,0.94494,0.0001,3.3012]
[1779561343377,38.83,75808.92,0.0,0.94496,0.0001,3.30031]
[1779561348412,38.84,75808.43,0.0,0.94488,0.0001,3.30419]
[1779561353446,38.85,75808.26,0.0,0.94482,0.0001,3.3066]
[1779561357475,38.85,75812.05,0.0,0.94516,0.0001,3.29074]
[1779561359490,38.86,75815.13,0.0,0.94544,0.0001,3.27754]
[1779561360495,38.86,75820.21,0.0,0.94592,0.0001,3.25502]
[1779561362511,38.86,75815.8,0.0,0.94548,0.0001,3.27569]
[1779561365534,38.87,75813.35,0.0,0.94522,0.0001,3.28788]
[1779561369562,38.87,75816.01,0.0,0.94545,0.0001,3.27729]
[1779561374598,38.88,75817.49,0.0,0.94555,0.0001,3.27248]
[1779561379634,38.89,75819.14,0.0,0.94567,0.0001,3.26696]
[1779561384668,38.9,75818.83,0.0,0.9456,0.0001,3.27026]
[1779561389703,38.91,75805.41,0.0,0.94426,0.0001,3.33291]
[1779561391717,38.91,75805.34,0.0,0.94436,0.0001,3.3265]
[1779561392727,38.91,75800.81,0.0,0.94391,0.0001,3.34743]
[1779561393732,38.91,75796.14,0.0,0.94344,0.0001,3.36904]
[1779561398767,38.92,75784.53,0.0,0.94227,0.0001,3.42362]
[1779561399774,38.92,75778.72,0.0,0.94168,0.0001,3.4507]
[1779561400781,38.92,75776.91,0.0,0.94149,0.0001,3.4592]
[1779561405816,38.92,75777.34,0.0,0.94153,0.0001,3.45747]
[1779561408837,38.92,75774.94,0.0,0.94129,0.0001,3.46879]
[1779561413872,38.92,75773.41,0.0,0.94113,0.0001,3.47604]
[1779561416897,38.92,75767.65,0.0,0.94054,0.0001,3.50302]
[1779561419917,38.92,75765.45,0.0,0.94031,0.0001,3.51324]
[1779561424954,38.92,75764.11,0.0,0.94018,0.0001,3.5196]
[1779561429987,38.92,75763.18,0.0,0.94007,0.0001,3.52419]
[1779561430995,38.92,75760.76,0.0,0.93982,0.0001,3.53561]
[1779561432028,38.92,75756.83,0.0,0.93942,0.0001,3.5542]
[1779561434016,38.92,75754.27,0.0,0.93915,0.0001,3.56628]
[1779561437037,38.92,75751.83,0.0,0.9389,0.0001,3.57773]
[1779561438048,38.92,75757.87,0.0,0.93953,0.0001,3.5491]
[1779561441065,38.92,75752.28,0.0,0.93895,0.0001,3.57554]
[1779561446099,38.92,75752.39,0.0,0.93896,0.0001,3.57475]
[1779561451136,38.92,75753.65,0.0,0.93922,0.0001,3.56101]
[1779561456170,38.92,75755.52,0.0,0.93941,0.0001,3.55202]
[1779561461204,38.92,75753.22,0.0,0.93918,0.0001,3.56256]
[1779561466239,38.91,75753.76,0.0,0.93925,0.0001,3.55931]
[1779561471274,38.91,75753.27,0.0,0.93922,0.0001,3.56099]
[1779561476312,38.91,75752.92,0.0,0.93919,0.0001,3.56199]
[1779561481345,38.91,75752.91,0.0,0.9392,0.0001,3.5617]
[1779561486388,38.91,75753.05,0.0,0.93922,0.0001,3.56093]
[1779561491417,38.9,75752.31,0.0,0.93914,0.0001,3.56432]
[1779561495447,38.9,75747.22,0.0,0.93861,0.00011,3.5884]
[1779561496455,38.9,75745.39,0.0,0.93842,0.00011,3.59705]
[1779561501489,38.9,75746.16,0.0,0.93851,0.00011,3.59294]
[1779561504511,38.9,75748.2,0.0,0.93873,0.00011,3.58295]
[1779561510552,38.9,75749.37,0.0,0.93886,0.00011,3.57693]
[1779561511558,38.9,75750.24,0.0,0.93907,0.0001,3.56522]
[1779561512568,38.9,75746.62,0.0,0.93869,0.00011,3.58235]
[1779561514580,38.9,75741.78,0.0,0.93819,0.00011,3.60524]
[1779561515587,38.9,75739.33,0.0,0.93793,0.00011,3.61683]
[1779561520624,38.89,75739.63,0.0,0.93797,0.00011,3.61474]
[1779561522635,38.89,75737.58,0.0,0.93776,0.00011,3.62431]
[1779561527670,38.89,75737.48,0.0,0.93777,0.00011,3.62413]
[1779561531700,38.89,75730.86,0.0,0.93707,0.00011,3.65543]
[1779561534719,38.88,75730.84,0.0,0.93708,0.00011,3.65502]
[1779561537741,38.88,75733.61,0.0,0.93739,0.00011,3.64119]
[1779561542780,38.88,75733.1,0.0,0.93735,0.00011,3.64284]
[1779561545797,38.88,75737.88,0.0,0.93787,0.00011,3.61938]
[1779561546806,38.88,75741.25,0.0,0.93823,0.00011,3.60312]
[1779561551843,38.87,75743.51,0.0,0.93848,0.00011,3.59175]
[1779561558892,38.87,75745.62,0.0,0.93872,0.00011,3.58086]
[1779561560904,38.87,75740.45,0.0,0.93818,0.00011,3.60529]
[1779561561912,38.87,75740.18,0.0,0.93816,0.00011,3.60642]
[1779561563925,38.87,75742.82,0.0,0.93845,0.00011,3.59345]
[1779561568961,38.86,75739.77,0.0,0.93814,0.00011,3.60722]
[1779561571984,38.86,75745.28,0.0,0.93885,0.00011,3.57283]
[1779561573017,38.86,75759.78,0.0,0.94037,0.0001,3.50403]
[1779561573998,38.86,75759.78,0.0,0.94037,0.0001,3.50382]
[1779561575018,38.86,75761.41,0.0,0.94054,0.0001,3.49601]
[1779561580046,38.85,75761.37,0.0,0.94055,0.0001,3.49558]
[1779561583086,38.85,75755.31,0.0,0.93993,0.0001,3.52367]
[1779561586085,38.85,75758.42,0.0,0.94027,0.0001,3.50858]
[1779561587094,38.85,75760.78,0.0,0.94051,0.0001,3.49736]
[1779561592126,38.85,75759.52,0.0,0.94039,0.0001,3.50277]
[1779561595147,38.85,75763.74,0.0,0.94083,0.0001,3.48267]
[1779561596154,38.85,75767.37,0.0,0.94121,0.0001,3.46563]
[1779561597161,38.85,75770.36,0.0,0.94151,0.0001,3.45165]
[1779561601201,38.85,75773.23,0.0,0.9418,0.0001,3.43823]
[1779561606256,38.85,75773.51,0.0,0.94183,0.0001,3.43698]
[1779561607264,38.85,75777.88,0.0,0.94227,0.0001,3.41673]
[1779561610300,38.85,75781.35,0.0,0.94261,0.0001,3.40084]
[1779561615323,38.85,75781.38,0.0,0.94261,0.0001,3.40112]
[1779561616330,38.85,75779.41,0.0,0.94241,0.0001,3.41031]
[1779561617337,38.85,75773.36,0.0,0.9418,0.0001,3.43842]
[1779561622375,38.85,75771.74,0.0,0.94163,0.0001,3.44604]
[1779561627410,38.85,75769.12,0.0,0.94137,0.0001,3.45833]
[1779561630431,38.85,75764.54,0.0,0.9409,0.0001,3.47975]
[1779561631438,38.85,75764.73,0.0,0.94103,0.0001,3.47141]
[1779561636474,38.85,75764.52,0.0,0.94101,0.0001,3.47232]
[1779561638489,38.85,75762.55,0.0,0.94081,0.0001,3.48153]
[1779561643523,38.85,75763.79,0.0,0.94094,0.0001,3.47562]
[1779561644531,38.85,75769.91,0.0,0.94156,0.0001,3.44699]
[1779561645539,38.85,75774.41,0.0,0.94202,0.0001,3.42608]
[1779561650572,38.85,75775.89,0.0,0.94216,0.0001,3.41955]
[1779561651581,38.85,75780.32,0.0,0.94261,0.0001,3.39911]
[1779561654602,38.85,75784.36,0.0,0.943,0.0001,3.38082]
[1779561659635,38.85,75790.92,0.0,0.94364,0.0001,3.35116]
[1779561660644,38.85,75793.72,0.0,0.94392,0.0001,3.33829]
[1779561662662,38.85,75800.04,0.0,0.94454,0.0001,3.30939]
[1779561663680,38.85,75802.3,0.0,0.94476,0.0001,3.29912]
[1779561666696,38.85,75804.29,0.0,0.94495,0.0001,3.29019]
[1779561667698,38.86,75809.4,0.0,0.94544,0.0001,3.26712]
[1779561668705,38.86,75812.13,0.0,0.9457,0.0001,3.25489]
[1779561670737,38.86,75802.96,0.0,0.94481,0.0001,3.29656]
[1779561671744,38.86,75801.39,0.0,0.94466,0.0001,3.30374]
[1779561676780,38.86,75802.17,0.0,0.94473,0.0001,3.30038]
[1779561681815,38.86,75801.85,0.0,0.9447,0.0001,3.30204]
[1779561686849,38.86,75801.4,0.0,0.94465,0.0001,3.30429]
[1779561691884,38.86,75800.22,0.0,0.94464,0.0001,3.30255]
[1779561696919,38.86,75800.25,0.0,0.94464,0.0001,3.3026]
[1779561701955,38.86,75800.44,0.0,0.94465,0.0001,3.30196]
[1779561704974,38.86,75803.02,0.0,0.9449,0.0001,3.29038]
[1779561705983,38.86,75806.95,0.0,0.94528,0.0001,3.27265]
[1779561709002,38.86,75809.1,0.0,0.94548,0.0001,3.26321]
[1779561714047,38.87,75807.09,0.0,0.94528,0.0001,3.27283]
[1779561719073,38.87,75806.61,0.0,0.94522,0.0001,3.2755]
[1779561724108,38.87,75806.49,0.0,0.9452,0.0001,3.27654]
[1779561729143,38.87,75806.44,0.0,0.94518,0.0001,3.27732]
[1779561732164,38.88,75812.06,0.0,0.94571,0.0001,3.2523]
[1779561733170,38.88,75818.67,0.0,0.94634,9e-05,3.22279]
[1779561734178,38.88,75820.09,0.0,0.94647,9e-05,3.21664]
[1779561740220,38.88,75819.18,0.0,0.94636,9e-05,3.22202]
[1779561744248,38.89,75815.16,0.0,0.94596,0.0001,3.2409]
[1779561746262,38.89,75812.91,0.0,0.94573,0.0001,3.25138]
[1779561752304,38.89,75812.27,0.0,0.94576,0.0001,3.24818]
[1779561753311,38.9,75809.02,0.0,0.94544,0.0001,3.26296]
[1779561761367,38.9,75808.67,0.0,0.94539,0.0001,3.26567]
[1779561762374,38.9,75811.09,0.0,0.94562,0.0001,3.25492]
[1779561763381,38.9,75813.23,0.0,0.94582,0.0001,3.24546]
[1779561768417,38.91,75814.32,0.0,0.9459,0.0001,3.24145]
[1779561773451,38.91,75813.0,0.0,0.94576,0.0001,3.24821]
[1779561778487,38.91,75811.83,0.0,0.94563,0.0001,3.25428]
[1779561783523,38.92,75810.6,0.0,0.94549,0.0001,3.26059]
[1779561788556,38.92,75809.86,0.0,0.94541,0.0001,3.26464]
[1779561793592,38.92,75809.48,0.0,0.94536,0.0001,3.26706]
[1779561795607,38.93,75812.05,0.0,0.9456,0.0001,3.25577]
[1779561800644,38.93,75812.51,0.0,0.94563,0.0001,3.25449]
[1779561805677,38.93,75812.74,0.0,0.94563,0.0001,3.25425]
[1779561809705,38.94,75817.34,0.0,0.94606,0.0001,3.23425]
[1779561810712,38.94,75821.72,0.0,0.94647,9e-05,3.21485]
[1779561811721,38.94,75822.68,0.0,0.94666,9e-05,3.20359]
[1779561813733,38.94,75824.66,0.0,0.94684,9e-05,3.19525]
[1779561815747,38.94,75821.93,0.0,0.94657,9e-05,3.2079]
[1779561822814,38.95,75820.59,0.0,0.94641,9e-05,3.2155]
[1779561824828,38.95,75816.56,0.0,0.94602,0.0001,3.23398]
[1779561825834,38.95,75812.72,0.0,0.94565,0.0001,3.25141]
[1779561830868,38.96,75810.35,0.0,0.9454,0.0001,3.26295]
[1779561835903,38.96,75810.59,0.0,0.94541,0.0001,3.26269]
[1779561837915,38.96,75807.72,0.0,0.94512,0.0001,3.27595]
[1779561842952,38.97,75811.64,0.0,0.94549,0.0001,3.25898]
[1779561843960,38.97,75814.85,0.0,0.94579,0.0001,3.24472]
[1779561852016,38.97,75813.75,0.0,0.94565,0.0001,3.25111]
[1779561857053,38.98,75810.97,0.0,0.94537,0.0001,3.26448]
[1779561862086,38.98,75809.67,0.0,0.94523,0.0001,3.2711]
[1779561864100,38.98,75812.95,0.0,0.94554,0.0001,3.25665]
[1779561868127,38.99,75815.78,0.0,0.94579,0.0001,3.24466]
[1779561871148,38.99,75816.32,0.0,0.94594,0.0001,3.23559]
[1779561876185,38.99,75815.61,0.0,0.94585,0.0001,3.23978]
[1779561877190,38.99,75813.65,0.0,0.94566,0.0001,3.24877]
[1779561882226,39.0,75810.06,0.0,0.9453,0.0001,3.26587]
[1779561884240,39.0,75807.62,0.0,0.94505,0.0001,3.27718]
[1779561885247,39.0,75805.38,0.0,0.94483,0.0001,3.28744]
[1779561888267,39.0,75807.64,0.0,0.94504,0.0001,3.2776]
[1779561889274,39.0,75810.17,0.0,0.94529,0.0001,3.26633]
[1779561894311,39.01,75810.37,0.0,0.94529,0.0001,3.26622]
[1779561897333,39.01,75785.76,0.0,0.94287,0.0001,3.37866]
[1779561898340,39.01,75783.69,0.0,0.94266,0.0001,3.38816]
[1779561900354,39.01,75792.13,0.0,0.9435,0.0001,3.34937]
[1779561901361,39.01,75798.1,0.0,0.94409,0.0001,3.32215]
[1779561902370,39.01,75799.48,0.0,0.94422,0.0001,3.31593]
[1779561907403,39.01,75795.27,0.0,0.9438,0.0001,3.3354]
[1779561908412,39.01,75789.39,0.0,0.94322,0.0001,3.36242]
[1779561909416,39.01,75787.06,0.0,0.94299,0.0001,3.3732]
[1779561913448,39.01,75789.46,0.0,0.94321,0.0001,3.36261]
[1779561916471,39.02,75798.48,0.0,0.9441,0.0001,3.32174]
[1779561921503,39.02,75795.52,0.0,0.94377,0.0001,3.3371]
[1779561926539,39.03,75796.8,0.0,0.94385,0.0001,3.33305]
[1779561931574,39.04,75798.0,0.0,0.94405,0.0001,3.32175]
[1779561936609,39.05,75800.47,0.0,0.94426,0.0001,3.31192]
[1779561939629,39.05,75802.75,0.0,0.94448,0.0001,3.30178]
[1779561944664,39.05,75802.93,0.0,0.94449,0.0001,3.30133]
[1779561949700,39.06,75802.81,0.0,0.94445,0.0001,3.3032]
[1779561954734,39.06,75800.76,0.0,0.94422,0.0001,3.314]
[1779561957756,39.06,75797.66,0.0,0.94391,0.0001,3.32827]
[1779561962791,39.06,75795.8,0.0,0.94374,0.0001,3.33645]
[1779561967825,39.06,75789.75,0.0,0.94315,0.0001,3.36365]
[1779561972860,39.06,75794.14,0.0,0.9436,0.0001,3.34295]
[1779561974877,39.06,75800.8,0.0,0.94425,0.0001,3.31245]
[1779561975882,39.06,75808.12,0.0,0.94497,0.0001,3.27928]
[1779561976932,39.06,75808.49,0.0,0.945,0.0001,3.27761]
[1779561977904,39.06,75802.43,0.0,0.94441,0.0001,3.305]
[1779561978909,39.06,75792.22,0.0,0.94341,0.0001,3.35142]
[1779561979917,39.05,75791.53,0.0,0.94335,0.0001,3.35446]
[1779561983945,39.05,75783.85,0.0,0.94259,0.0001,3.38918]
[1779561984952,39.05,75778.53,0.0,0.94206,0.0001,3.41352]
[1779561985959,39.05,75779.18,0.0,0.94213,0.0001,3.41029]
[1779561988979,39.05,75782.34,0.0,0.94247,0.0001,3.39505]
[1779561992004,39.04,75781.49,0.0,0.94251,0.0001,3.39098]
[1779561995025,39.04,75783.81,0.0,0.94275,0.0001,3.37974]
[1779562000057,39.04,75785.48,0.0,0.94294,0.0001,3.3712]
[1779562004084,39.03,75791.91,0.0,0.94359,0.0001,3.34108]
[1779562006084,39.03,75794.95,0.0,0.94389,0.0001,3.32698]
[1779562007105,39.03,75788.84,0.0,0.94329,0.0001,3.35477]
[1779562008113,39.03,75789.12,0.0,0.94332,0.0001,3.35334]
[1779562011139,39.03,75793.74,0.0,0.94379,0.0001,3.3318]
[1779562016170,39.03,75797.91,0.0,0.94421,0.0001,3.31223]
[1779562019190,39.03,75799.96,0.0,0.94442,0.0001,3.30268]
[1779562020197,39.03,75797.88,0.0,0.94421,0.0001,3.31204]
[1779562022211,39.03,75790.98,0.0,0.94354,0.0001,3.34328]
[1779562024224,39.02,75790.57,0.0,0.94351,0.0001,3.34487]
[1779562029259,39.02,75791.53,0.0,0.94362,0.0001,3.33978]
[1779562034295,39.02,75792.34,0.0,0.94371,0.0001,3.3354]
[1779562040340,39.01,75792.31,0.0,0.94372,0.0001,3.33474]
[1779562045377,39.01,75792.54,0.0,0.94376,0.0001,3.33303]
[1779562050420,39.01,75792.92,0.0,0.94381,0.0001,3.33067]
[1779562051423,39.01,75792.47,0.0,0.94388,0.0001,3.32525]
[1779562052431,39.01,75787.96,0.0,0.94344,0.0001,3.34572]
[1779562054444,39.0,75785.57,0.0,0.94321,0.0001,3.35634]
[1779562060486,39.0,75784.12,0.0,0.94309,0.0001,3.36193]
[1779562065520,39.0,75784.51,0.0,0.94315,0.0001,3.35921]
[1779562068542,38.99,75786.48,0.0,0.94335,0.0001,3.34964]
[1779562076598,38.99,75786.04,0.0,0.94334,0.0001,3.35028]
[1779562081633,38.98,75788.18,0.0,0.94357,0.0001,3.33971]
[1779562083648,38.98,75797.99,0.0,0.94454,0.0001,3.29473]
[1779562084653,38.98,75800.42,0.0,0.94478,0.0001,3.28357]
[1779562085661,38.98,75797.71,0.0,0.94452,0.0001,3.29585]
[1779562086668,38.98,75795.17,0.0,0.94427,0.0001,3.30719]
[1779562087674,38.98,75788.45,0.0,0.94361,0.0001,3.33768]
[1779562090695,38.98,75786.25,0.0,0.9434,0.0001,3.34726]
[1779562095730,38.97,75783.12,0.0,0.94311,0.0001,3.36078]
[1779562096738,38.97,75780.38,0.0,0.94284,0.0001,3.37319]
[1779562098752,38.97,75770.44,0.0,0.94185,0.0001,3.41865]
[1779562099761,38.97,75765.6,0.0,0.94137,0.0001,3.44084]
[1779562104818,38.97,75763.7,0.0,0.94117,0.0001,3.44977]
[1779562106826,38.97,75747.08,0.0,0.93945,0.0001,3.52769]
[1779562111860,38.97,75748.19,0.0,0.9397,0.0001,3.5143]
[1779562112867,38.96,75750.96,0.0,0.93999,0.0001,3.50114]
[1779562113876,38.96,75753.59,0.0,0.94026,0.0001,3.48869]
[1779562118910,38.96,75754.55,0.0,0.94037,0.0001,3.48376]
[1779562123945,38.96,75754.94,0.0,0.94042,0.0001,3.48152]
[1779562130997,38.96,75753.7,0.0,0.94031,0.0001,3.48676]
[1779562136030,38.96,75754.57,0.0,0.9404,0.0001,3.48229]
[1779562138046,38.96,75746.86,0.0,0.93961,0.0001,3.51845]
[1779562139051,38.95,75740.35,0.0,0.93892,0.00011,3.54914]
[1779562140066,38.95,75739.83,0.0,0.93887,0.00011,3.55143]
[1779562141068,38.95,75734.27,0.0,0.93829,0.00011,3.5777]
[1779562142073,38.95,75729.21,0.0,0.93775,0.00011,3.60165]
[1779562145094,38.95,75727.8,0.0,0.93762,0.00011,3.60762]
[1779562150130,38.94,75736.03,0.0,0.93853,0.00011,3.56697]
[1779562151138,38.94,75739.05,0.0,0.93885,0.00011,3.5524]
[1779562153149,38.94,75737.01,0.0,0.93864,0.00011,3.56173]
[1779562154157,38.94,75728.87,0.0,0.93778,0.00011,3.60039]
[1779562155164,38.94,75725.89,0.0,0.93747,0.00011,3.61442]
[1779562159195,38.93,75727.88,0.0,0.9377,0.00011,3.60382]
[1779562164230,38.93,75726.0,0.0,0.93753,0.00011,3.61167]
[1779562167273,38.92,75723.16,0.0,0.93724,0.00011,3.62462]
[1779562168259,38.92,75716.92,0.0,0.93657,0.00011,3.65446]
[1779562169266,38.92,75714.59,0.0,0.93632,0.00011,3.66545]
[1779562171280,38.92,75713.83,0.0,0.93637,0.00011,3.66087]
[1779562175310,38.91,75711.27,0.0,0.93611,0.00011,3.67207]
[1779562180343,38.91,75711.75,0.0,0.9362,0.00011,3.66816]
[1779562182356,38.9,75707.92,0.0,0.9358,0.00011,3.68611]
[1779562185377,38.9,75705.48,0.0,0.93555,0.00011,3.69693]
[1779562187391,38.9,75688.7,0.0,0.93369,0.00011,3.77849]
[1779562188399,38.89,75677.11,0.0,0.93238,0.00011,3.83546]
[1779562189407,38.89,75675.97,0.0,0.93226,0.00011,3.84065]
[1779562193432,38.88,75682.49,0.0,0.93305,0.00011,3.80631]
[1779562194440,38.88,75685.88,0.0,0.93344,0.00011,3.78937]
[1779562197463,38.88,75692.3,0.0,0.93419,0.00011,3.75651]
[1779562198470,38.87,75695.81,0.0,0.9346,0.00011,3.73891]
[1779562201494,38.87,75698.09,0.0,0.93487,0.00011,3.72674]
[1779562203505,38.87,75701.39,0.0,0.93525,0.00011,3.70995]
[1779562204513,38.86,75706.44,0.0,0.93582,0.00011,3.68503]
[1779562206526,38.86,75707.0,0.0,0.93589,0.00011,3.68177]
[1779562211560,38.86,75707.07,0.0,0.93593,0.00011,3.68013]
[1779562216595,38.85,75709.2,0.0,0.93619,0.00011,3.6685]
[1779562221632,38.85,75708.8,0.0,0.93617,0.00011,3.66924]
[1779562224653,38.84,75717.71,0.0,0.93716,0.00011,3.6254]
[1779562225660,38.84,75719.69,0.0,0.93738,0.00011,3.61569]
[1779562230695,38.84,75719.48,0.0,0.93738,0.00011,3.6159]
[1779562231702,38.84,75719.72,0.0,0.93752,0.00011,3.60697]
[1779562236738,38.83,75719.05,0.0,0.93747,0.00011,3.60945]
[1779562241773,38.83,75718.88,0.0,0.93746,0.00011,3.60955]
[1779562247804,38.83,75717.64,0.0,0.93735,0.00011,3.61467]
[1779562252850,38.82,75717.91,0.0,0.93739,0.00011,3.61266]
[1779562253857,38.82,75719.94,0.0,0.93762,0.00011,3.60275]
[1779562255872,38.82,75722.92,0.0,0.93794,0.00011,3.58821]
[1779562256877,38.82,75725.38,0.0,0.93821,0.00011,3.57633]
[1779562261915,38.82,75726.7,0.0,0.93836,0.00011,3.56968]
[1779562266950,38.82,75725.43,0.0,0.93823,0.00011,3.57553]
[1779562271991,38.82,75728.26,0.0,0.93853,0.00011,3.56189]
[1779562273998,38.82,75733.12,0.0,0.93905,0.00011,3.53875]
[1779562276016,38.82,75747.25,0.0,0.94052,0.0001,3.47204]
[1779562277019,38.82,75754.9,0.0,0.94131,0.0001,3.43632]
[1779562282055,38.82,75755.73,0.0,0.94138,0.0001,3.43329]
[1779562287090,38.83,75756.8,0.0,0.94147,0.0001,3.42913]
[1779562291119,38.83,75758.08,0.0,0.9417,0.0001,3.41639]
[1779562296153,38.83,75759.03,0.0,0.94178,0.0001,3.41285]
[1779562302195,38.84,75760.1,0.0,0.94186,0.0001,3.40892]
[1779562308235,38.84,75760.23,0.0,0.94186,0.0001,3.40932]
[1779562313273,38.85,75760.87,0.0,0.9419,0.0001,3.40715]
[1779562318316,38.85,75759.34,0.0,0.94173,0.0001,3.41505]
[1779562321334,38.85,75766.2,0.0,0.94242,0.0001,3.38362]
[1779562322340,38.85,75769.63,0.0,0.94276,0.0001,3.36794]
[1779562325361,38.86,75767.71,0.0,0.94255,0.0001,3.37747]
[1779562330396,38.86,75768.21,0.0,0.94258,0.0001,3.37617]
[1779562335430,38.87,75767.33,0.0,0.94247,0.0001,3.38127]
[1779562341473,38.87,75767.2,0.0,0.94243,0.0001,3.38309]
[1779562343486,38.87,75774.0,0.0,0.94311,0.0001,3.35211]
[1779562344493,38.88,75774.76,0.0,0.94318,0.0001,3.34887]
[1779562349528,38.88,75772.9,0.0,0.94296,0.0001,3.3587]
[1779562351542,38.88,75772.82,0.0,0.94306,0.0001,3.35217]
[1779562356578,38.89,75772.14,0.0,0.94296,0.0001,3.35661]
[1779562361613,38.9,75758.48,0.0,0.94155,0.0001,3.42122]
[1779562362619,38.9,75758.0,0.0,0.9415,0.0001,3.42363]
[1779562364634,38.9,75760.67,0.0,0.94176,0.0001,3.41152]
[1779562369669,38.9,75761.65,0.0,0.94184,0.0001,3.40786]
[1779562374703,38.91,75757.2,0.0,0.94137,0.0001,3.42946]
[1779562376718,38.91,75756.1,0.0,0.94125,0.0001,3.43486]
[1779562379738,38.91,75752.55,0.0,0.94088,0.0001,3.45184]
[1779562383767,38.91,75758.36,0.0,0.94146,0.0001,3.42509]
[1779562384780,38.91,75760.76,0.0,0.94171,0.0001,3.41405]
[1779562387796,38.91,75765.47,0.0,0.94218,0.0001,3.39266]
[1779562393839,38.92,75765.82,0.0,0.94219,0.0001,3.39216]
[1779562398878,38.92,75765.25,0.0,0.94211,0.0001,3.39575]
[1779562403910,38.93,75764.97,0.0,0.94206,0.0001,3.39794]
[1779562404917,38.93,75759.97,0.0,0.94155,0.0001,3.42135]
[1779562405924,38.93,75757.8,0.0,0.94132,0.0001,3.43159]
[1779562410959,38.93,75757.01,0.0,0.94123,0.0001,3.43585]
[1779562411966,38.93,75756.99,0.0,0.94134,0.0001,3.42858]
[1779562412972,38.93,75752.75,0.0,0.9409,0.0001,3.4485]
[1779562415993,38.93,75754.83,0.0,0.94111,0.0001,3.43903]
[1779562421029,38.94,75755.47,0.0,0.94116,0.0001,3.43658]
[1779562425056,38.94,75757.44,0.0,0.94135,0.0001,3.42798]
[1779562427072,38.94,75763.68,0.0,0.94198,0.0001,3.39926]
[1779562432105,38.95,75764.54,0.0,0.94205,0.0001,3.39615]
[1779562437142,38.95,75764.1,0.0,0.94199,0.0001,3.39905]
[1779562442175,38.95,75762.69,0.0,0.94183,0.0001,3.40643]
[1779562446203,38.96,75765.74,0.0,0.94212,0.0001,3.39297]
[1779562451239,38.96,75764.88,0.0,0.94202,0.0001,3.3978]
[1779562453253,38.96,75769.55,0.0,0.94248,0.0001,3.37658]
[1779562454260,38.96,75774.01,0.0,0.94293,0.0001,3.35626]
[1779562455266,38.96,75776.61,0.0,0.94318,0.0001,3.34457]
[1779562457280,38.97,75779.14,0.0,0.94342,0.0001,3.33352]
[1779562462315,38.97,75773.98,0.0,0.94287,0.0001,3.3586]
[1779562463322,38.97,75771.96,0.0,0.94267,0.0001,3.36815]
[1779562465336,38.98,75769.81,0.0,0.94244,0.0001,3.37854]
[1779562468361,38.98,75767.7,0.0,0.94221,0.0001,3.38896]
[1779562470375,38.98,75765.71,0.0,0.942,0.0001,3.3986]
[1779562472390,38.98,75765.1,0.0,0.94204,0.0001,3.39437]
[1779562473396,38.98,75753.33,0.0,0.94084,0.0001,3.44924]
[1779562474403,38.99,75749.71,0.0,0.94046,0.0001,3.46628]
[1779562478430,38.99,75743.7,0.0,0.93983,0.0001,3.49484]
[1779562482458,38.99,75748.6,0.0,0.94033,0.0001,3.47196]
[1779562483466,38.99,75751.84,0.0,0.94067,0.0001,3.45685]
[1779562484472,38.99,75756.22,0.0,0.94112,0.0001,3.43647]
[1779562485480,38.99,75759.91,0.0,0.94149,0.0001,3.41941]
[1779562487494,38.99,75764.79,0.0,0.94199,0.0001,3.39706]
[1779562488500,38.99,75767.89,0.0,0.9423,0.0001,3.3829]
[1779562489508,38.99,75770.53,0.0,0.94256,0.0001,3.37092]
[1779562494543,39.0,75769.85,0.0,0.94247,0.0001,3.37517]
[1779562499580,39.0,75768.3,0.0,0.94229,0.0001,3.38342]
[1779562504612,39.01,75769.42,0.0,0.94237,0.0001,3.37934]
[1779562509650,39.01,75769.45,0.0,0.94235,0.0001,3.38034]
[1779562514684,39.02,75771.27,0.0,0.94251,0.0001,3.37308]
[1779562519718,39.02,75771.67,0.0,0.94253,0.0001,3.37243]
[1779562524752,39.03,75770.74,0.0,0.94241,0.0001,3.37797]
[1779562528780,39.03,75766.96,0.0,0.942,0.0001,3.39643]
[1779562529786,39.04,75769.68,0.0,0.94227,0.0001,3.38409]
[1779562531800,39.04,75770.36,0.0,0.94244,0.0001,3.374]
[1779562535833,39.04,75772.35,0.0,0.94262,0.0001,3.36589]
[1779562540866,39.05,75772.24,0.0,0.94258,0.0001,3.36782]
[1779562545901,39.06,75771.77,0.0,0.9425,0.0001,3.3714]
[1779562547915,39.06,75768.49,0.0,0.94216,0.0001,3.38708]
[1779562552949,39.06,75768.42,0.0,0.94212,0.0001,3.38866]
[1779562557986,39.07,75777.02,0.0,0.94296,0.0001,3.3503]
[1779562558992,39.07,75781.91,0.0,0.94345,0.0001,3.32822]
[1779562560020,39.07,75783.96,0.0,0.94364,0.0001,3.3192]
[1779562563020,39.08,75786.24,0.0,0.94385,0.0001,3.30986]
[1779562564026,39.08,75790.26,0.0,0.94424,0.0001,3.29167]
[1779562565033,39.08,75792.58,0.0,0.94447,0.0001,3.28126]
[1779562567047,39.08,75795.87,0.0,0.94478,0.0001,3.26664]
[1779562572082,39.08,75798.2,0.0,0.94499,0.0001,3.25683]
[1779562574096,39.09,75800.22,0.0,0.94518,0.0001,3.24832]
[1779562579132,39.09,75800.96,0.0,0.94522,0.0001,3.24618]
[1779562587188,39.1,75800.65,0.0,0.94516,0.0001,3.24909]
[1779562589202,39.1,75793.07,0.0,0.94441,0.0001,3.28366]
[1779562590249,39.1,75793.0,0.0,0.9444,0.0001,3.28424]
[1779562591220,39.1,75793.44,0.0,0.94456,0.0001,3.27503]
[1779562596250,39.11,75790.92,0.0,0.94429,0.0001,3.28706]
[1779562601288,39.11,75791.63,0.0,0.94435,0.0001,3.28445]
[1779562607328,39.12,75792.62,0.0,0.9444,0.0001,3.28224]
[1779562612363,39.13,75794.2,0.0,0.94451,0.0001,3.27699]
[1779562617398,39.14,75795.29,0.0,0.94458,0.0001,3.2739]
[1779562618406,39.14,75797.46,0.0,0.94478,0.0001,3.2645]
[1779562623443,39.15,75797.72,0.0,0.94477,0.0001,3.26529]
[1779562630493,39.16,75797.75,0.0,0.94474,0.0001,3.2667]
[1779562633512,39.16,75794.71,0.0,0.94443,0.0001,3.28087]
[1779562634519,39.16,75788.95,0.0,0.94386,0.0001,3.30706]
[1779562639554,39.16,75789.18,0.0,0.94388,0.0001,3.30645]
[1779562644588,39.16,75789.41,0.0,0.94388,0.0001,3.30628]
[1779562649624,39.17,75786.25,0.0,0.94354,0.0001,3.32212]
[1779562651639,39.17,75785.75,0.0,0.94359,0.0001,3.31757]
[1779562656673,39.18,75784.04,0.0,0.94339,0.0001,3.32684]
[1779562660701,39.19,75781.02,0.0,0.94306,0.0001,3.34178]
[1779562664729,39.19,75779.03,0.0,0.94284,0.0001,3.3519]
[1779562666745,39.19,75775.19,0.0,0.94244,0.0001,3.37]
[1779562667750,39.19,75771.25,0.0,0.94204,0.0001,3.38833]
[1779562672785,39.2,75769.75,0.0,0.94187,0.0001,3.39615]
[1779562675806,39.2,75767.58,0.0,0.94164,0.0001,3.40668]
[1779562676812,39.2,75762.45,0.0,0.94111,0.0001,3.43058]
[1779562681848,39.21,75761.97,0.0,0.94105,0.0001,3.43339]
[1779562682855,39.21,75764.34,0.0,0.94129,0.0001,3.42252]
[1779562687889,39.21,75763.3,0.0,0.94117,0.0001,3.428]
[1779562695945,39.21,75763.85,0.0,0.9412,0.0001,3.42649]
[1779562696951,39.21,75758.31,0.0,0.94063,0.0001,3.45235]
[1779562697960,39.21,75755.6,0.0,0.94035,0.0001,3.46506]
[1779562702994,39.22,75756.79,0.0,0.94046,0.0001,3.4598]
[1779562709040,39.22,75758.29,0.0,0.94061,0.0001,3.45319]
[1779562711085,39.22,75758.73,0.0,0.94077,0.0001,3.44374]
[1779562717095,39.22,75758.73,0.0,0.94076,0.0001,3.44413]
[1779562723138,39.22,75760.06,0.0,0.94089,0.0001,3.43844]
[1779562730188,39.23,75760.7,0.0,0.94094,0.0001,3.43609]
[1779562735222,39.23,75764.66,0.0,0.94134,0.0001,3.4182]
[1779562740256,39.23,75766.44,0.0,0.9415,0.0001,3.41058]
[1779562746299,39.23,75766.46,0.0,0.94149,0.0001,3.41122]
[1779562751366,39.24,75766.33,0.0,0.94146,0.0001,3.41244]
[1779562756373,39.24,75766.33,0.0,0.94145,0.0001,3.4132]
[1779562761440,39.24,75765.69,0.0,0.94137,0.0001,3.41667]
[1779562767445,39.25,75765.3,0.0,0.94131,0.0001,3.41936]
[1779562771511,39.25,75764.92,0.0,0.94138,0.0001,3.41412]
[1779562778523,39.25,75764.92,0.0,0.94136,0.0001,3.41506]
[1779562784566,39.26,75764.93,0.0,0.94134,0.0001,3.41582]
[1779562789605,39.26,75765.23,0.0,0.94136,0.0001,3.41481]
[1779562794640,39.26,75765.07,0.0,0.94134,0.0001,3.41571]
[1779562799674,39.26,75764.81,0.0,0.94131,0.0001,3.41707]
[1779562804710,39.26,75766.53,0.0,0.94148,0.0001,3.40926]
[1779562809745,39.26,75770.88,0.0,0.94192,0.0001,3.38941]
[1779562814783,39.26,75770.63,0.0,0.94189,0.0001,3.39087]
[1779562819816,39.27,75769.92,0.0,0.94181,0.0001,3.39445]
[1779562823844,39.27,75776.3,0.0,0.94245,0.0001,3.36535]
[1779562824852,39.27,75778.15,0.0,0.94263,0.0001,3.35699]
[1779562829886,39.27,75776.58,0.0,0.94246,0.0001,3.36478]
[1779562831901,39.27,75776.77,0.0,0.94259,0.0001,3.35669]
[1779562836936,39.27,75776.05,0.0,0.94251,0.0001,3.36063]
[1779562841973,39.28,75779.88,0.0,0.94288,0.0001,3.34378]
[1779562842980,39.28,75784.74,0.0,0.94336,0.0001,3.3218]
[1779562844991,39.28,75781.25,0.0,0.943,0.0001,3.33809]
[1779562845999,39.28,75777.9,0.0,0.94266,0.0001,3.35355]
[1779562848021,39.28,75779.87,0.0,0.94285,0.0001,3.34482]
[1779562853053,39.29,75779.16,0.0,0.94277,0.0001,3.3488]
[1779562856078,39.29,75776.94,0.0,0.94253,0.0001,3.35938]
[1779562859096,39.29,75774.32,0.0,0.94226,0.0001,3.37179]
[1779562863126,39.29,75764.54,0.0,0.94126,0.0001,3.41738]
[1779562865140,39.29,75763.13,0.0,0.94111,0.0001,3.42419]
[1779562870173,39.3,75763.06,0.0,0.94108,0.0001,3.42522]
[1779562875208,39.3,75763.0,0.0,0.94106,0.0001,3.42614]
[1779562876216,39.3,75761.07,0.0,0.94086,0.0001,3.43521]
[1779562877242,39.3,75757.07,0.0,0.94045,0.0001,3.4539]
[1779562879243,39.3,75747.73,0.0,0.93947,0.0001,3.49767]
[1779562880249,39.3,75746.75,0.0,0.93937,0.0001,3.50228]
[1779562885289,39.3,75746.04,0.0,0.93929,0.0001,3.50566]
[1779562890324,39.3,75748.33,0.0,0.93953,0.0001,3.49492]
[1779562892338,39.3,75748.15,0.0,0.93963,0.0001,3.4882]
[1779562895358,39.3,75753.01,0.0,0.94014,0.0001,3.46557]
[1779562896366,39.3,75755.5,0.0,0.94039,0.0001,3.45403]
[1779562902439,39.3,75754.67,0.0,0.9403,0.0001,3.45829]
[1779562907442,39.31,75755.38,0.0,0.94037,0.0001,3.4553]
[1779562912479,39.31,75750.21,0.0,0.93982,0.0001,3.4797]
[1779562913484,39.31,75748.49,0.0,0.93964,0.0001,3.48775]
[1779562919526,39.31,75749.62,0.0,0.93976,0.0001,3.48249]
[1779562924562,39.31,75750.43,0.0,0.93984,0.0001,3.47875]
[1779562926579,39.31,75716.66,0.0,0.93624,0.00011,3.6386]
[1779562927586,39.31,75708.94,0.0,0.9354,0.00011,3.67548]
[1779562928592,39.31,75708.84,0.0,0.93539,0.00011,3.676]
[1779562929599,39.31,75716.79,0.0,0.93626,0.00011,3.63781]
[1779562930606,39.31,75720.23,0.0,0.93663,0.00011,3.62142]
[1779562935642,39.31,75718.39,0.0,0.93645,0.00011,3.6297]
[1779562941683,39.3,75718.04,0.0,0.93643,0.00011,3.63059]
[1779562946720,39.3,75717.4,0.0,0.93637,0.00011,3.63289]
[1779562951764,39.3,75723.08,0.0,0.93712,0.00011,3.59751]
[1779562952822,39.29,75727.97,0.0,0.93765,0.00011,3.57409]
[1779562954783,39.29,75730.23,0.0,0.93789,0.00011,3.56333]
[1779562959818,39.29,75730.36,0.0,0.93792,0.00011,3.5621]
[1779562964853,39.29,75731.33,0.0,0.93803,0.00011,3.55714]
[1779562968881,39.29,75724.11,0.0,0.93727,0.00011,3.59113]
[1779562969891,39.29,75717.33,0.0,0.93654,0.00011,3.62334]
[1779562977945,39.28,75716.68,0.0,0.9365,0.00011,3.62503]
[1779562983016,39.28,75717.35,0.0,0.93659,0.00011,3.62089]
[1779562988016,39.27,75715.19,0.0,0.93638,0.00011,3.63033]
[1779562993050,39.27,75715.51,0.0,0.93643,0.00011,3.62784]
[1779562998086,39.26,75711.52,0.0,0.93602,0.00011,3.64602]
[1779563000100,39.26,75709.53,0.0,0.93581,0.00011,3.65514]
[1779563005135,39.26,75707.63,0.0,0.93563,0.00011,3.66307]
[1779563010171,39.25,75707.17,0.0,0.93561,0.00011,3.66404]
[1779563011176,39.25,75706.03,0.0,0.93561,0.00011,3.66153]
[1779563014198,39.24,75703.87,0.0,0.93539,0.00011,3.67117]
[1779563019232,39.24,75705.76,0.0,0.93563,0.00011,3.66072]
[1779563024269,39.23,75706.28,0.0,0.93571,0.00011,3.65694]
[1779563029303,39.23,75708.08,0.0,0.93594,0.00011,3.64701]
[1779563034338,39.22,75707.27,0.0,0.93588,0.00011,3.64972]
[1779563039373,39.22,75707.57,0.0,0.93594,0.00011,3.64708]
[1779563044408,39.21,75707.62,0.0,0.93597,0.00011,3.64565]
[1779563049443,39.2,75706.48,0.0,0.93588,0.00011,3.6497]
[1779563052464,39.2,75716.0,0.0,0.93693,0.00011,3.60351]
[1779563053513,39.2,75715.43,0.0,0.93687,0.00011,3.60589]
[1779563059513,39.19,75716.86,0.0,0.93705,0.00011,3.59808]
[1779563061527,39.19,75719.84,0.0,0.93738,0.00011,3.58357]
[1779563068579,39.19,75720.58,0.0,0.93748,0.00011,3.57918]
[1779563070591,39.19,75715.45,0.0,0.93693,0.00011,3.6034]
[1779563071601,39.19,75714.38,0.0,0.93694,0.00011,3.60065]
[1779563073654,39.19,75712.04,0.0,0.93669,0.00011,3.61153]
[1779563079653,39.18,75710.5,0.0,0.93655,0.00011,3.61789]
[1779563083736,39.18,75713.71,0.0,0.93691,0.00011,3.60181]
[1779563087711,39.17,75720.95,0.0,0.93771,0.00011,3.56668]
[1779563088716,39.17,75727.3,0.0,0.93839,0.00011,3.53647]
[1779563093806,39.17,75727.31,0.0,0.93839,0.00011,3.53623]
[1779563099796,39.17,75725.63,0.0,0.93822,0.00011,3.54403]
[1779563102818,39.17,75718.61,0.0,0.93747,0.00011,3.57732]
[1779563103824,39.17,75716.32,0.0,0.93722,0.00011,3.58817]
[1779563109865,39.17,75716.71,0.0,0.93727,0.00011,3.58579]
[1779563120943,39.17,75717.71,0.0,0.9374,0.00011,3.58018]
[1779563125977,39.16,75714.57,0.0,0.93707,0.00011,3.59476]
[1779563126984,39.16,75706.6,0.0,0.9362,0.00011,3.63285]
[1779563127992,39.16,75700.21,0.0,0.9355,0.00011,3.66347]
[1779563130011,39.16,75695.85,0.0,0.93503,0.00011,3.68412]
[1779563131013,39.16,75691.98,0.0,0.93473,0.00011,3.69486]
[1779563136048,39.15,75697.39,0.0,0.93536,0.00011,3.66727]
[1779563137068,39.15,75705.33,0.0,0.93624,0.00011,3.62875]
[1779563138087,39.15,75708.26,0.0,0.93657,0.00011,3.6145]
[1779563139073,39.15,75711.34,0.0,0.93691,0.00011,3.59958]
[1779563140083,39.15,75707.41,0.0,0.93648,0.00011,3.61828]
[1779563145119,39.15,75706.9,0.0,0.93644,0.00011,3.61987]
[1779563150154,39.14,75707.97,0.0,0.93658,0.00011,3.61387]
[1779563156195,39.14,75707.5,0.0,0.93655,0.00011,3.6151]
[1779563160229,39.13,75714.99,0.0,0.93738,0.00011,3.57853]
[1779563161232,39.13,75718.57,0.0,0.93777,0.00011,3.56133]
[1779563165259,39.13,75720.89,0.0,0.93803,0.00011,3.54996]
[1779563170298,39.13,75720.62,0.0,0.93801,0.00011,3.55092]
[1779563176337,39.13,75719.98,0.0,0.93795,0.00011,3.55355]
[1779563178351,39.13,75713.62,0.0,0.93726,0.00011,3.58374]
[1779563180366,39.13,75713.08,0.0,0.93721,0.00011,3.58608]
[1779563186408,39.12,75713.52,0.0,0.93728,0.00011,3.58323]
[1779563191444,39.12,75712.39,0.0,0.93729,0.00011,3.5803]
[1779563196477,39.12,75712.93,0.0,0.93736,0.00011,3.5771]
[1779563203528,39.11,75713.49,0.0,0.93744,0.00011,3.57361]
[1779563206548,39.11,75715.94,0.0,0.93771,0.00011,3.56158]
[1779563211583,39.11,75721.28,0.0,0.9383,0.00011,3.53572]
[1779563214651,39.11,75723.6,0.0,0.93855,0.00011,3.52456]
[1779563221653,39.11,75722.45,0.0,0.93843,0.00011,3.52984]
[1779563226687,39.11,75721.39,0.0,0.93832,0.00011,3.53475]
[1779563233736,39.11,75721.02,0.0,0.93828,0.00011,3.53637]
[1779563238772,39.11,75720.03,0.0,0.93818,0.00011,3.54097]
[1779563243807,39.11,75717.76,0.0,0.93794,0.00011,3.55168]
[1779563254931,39.1,75717.41,0.0,0.93803,0.00011,3.54531]
[1779563259918,39.1,75720.05,0.0,0.93831,0.00011,3.53267]
[1779563262940,39.1,75728.16,0.0,0.93918,0.00011,3.49432]
[1779563267975,39.1,75728.38,0.0,0.93919,0.00011,3.49357]
[1779563274016,39.11,75730.73,0.0,0.93943,0.00011,3.48288]
[1779563281066,39.11,75732.45,0.0,0.93961,0.00011,3.47526]
[1779563282072,39.11,75734.42,0.0,0.93981,0.00011,3.46606]
[1779563288115,39.11,75736.47,0.0,0.94002,0.0001,3.45683]
[1779563293150,39.11,75742.14,0.0,0.9406,0.0001,3.43065]
[1779563296170,39.11,75744.1,0.0,0.9408,0.0001,3.4218]
[1779563297178,39.11,75746.75,0.0,0.94107,0.0001,3.40958]
[1779563301212,39.12,75723.94,0.0,0.93867,0.00011,3.51702]
[1779563302228,39.12,75710.57,0.0,0.93723,0.00011,3.58063]
[1779563303231,39.12,75715.59,0.0,0.93777,0.00011,3.5565]
[1779563304237,39.11,75720.34,0.0,0.93829,0.00011,3.53378]
[1779563306257,39.11,75729.46,0.0,0.93926,0.00011,3.49048]
[1779563308266,39.11,75731.66,0.0,0.9395,0.00011,3.48012]
[1779563311289,39.11,75731.38,0.0,0.93959,0.00011,3.47386]
[1779563316325,39.11,75729.82,0.0,0.93942,0.00011,3.48135]
[1779563319344,39.12,75735.9,0.0,0.94006,0.0001,3.45286]
[1779563320350,39.12,75737.34,0.0,0.94021,0.0001,3.4462]
[1779563325428,39.12,75735.63,0.0,0.94002,0.0001,3.45468]
[1779563327404,39.12,75733.18,0.0,0.93975,0.00011,3.46634]
[1779563332436,39.12,75733.53,0.0,0.93979,0.00011,3.46496]
[1779563336468,39.12,75731.05,0.0,0.93952,0.00011,3.47682]
[1779563341502,39.12,75729.87,0.0,0.93939,0.00011,3.4826]
[1779563346536,39.12,75729.39,0.0,0.93933,0.00011,3.48508]
[1779563352578,39.12,75727.75,0.0,0.93915,0.00011,3.49305]
[1779563357613,39.13,75729.39,0.0,0.93932,0.00011,3.48555]
[1779563360634,39.13,75731.82,0.0,0.93958,0.00011,3.47428]
[1779563365714,39.13,75733.31,0.0,0.93973,0.00011,3.46761]
[1779563369698,39.13,75735.98,0.0,0.94,0.0001,3.45525]
[1779563372719,39.13,75735.1,0.0,0.94003,0.0001,3.45196]
[1779563379767,39.13,75733.52,0.0,0.93985,0.00011,3.45995]
[1779563383795,39.13,75731.58,0.0,0.93964,0.00011,3.46936]
[1779563390845,39.14,75730.5,0.0,0.93951,0.00011,3.47497]
[1779563395879,39.14,75728.49,0.0,0.93929,0.00011,3.48479]
[1779563398901,39.14,75726.29,0.0,0.93905,0.00011,3.49536]
[1779563399907,39.14,75718.7,0.0,0.93824,0.00011,3.5313]
[1779563400914,39.14,75714.17,0.0,0.93775,0.00011,3.55281]
[1779563402929,39.14,75710.51,0.0,0.93736,0.00011,3.57017]
[1779563405993,39.14,75708.19,0.0,0.93711,0.00011,3.58105]
[1779563411993,39.13,75710.16,0.0,0.93734,0.00011,3.57103]
[1779563417029,39.13,75711.21,0.0,0.93746,0.00011,3.56557]
[1779563418035,39.13,75715.84,0.0,0.93796,0.00011,3.54344]
[1779563422063,39.13,75718.23,0.0,0.93823,0.00011,3.53191]
[1779563427098,39.13,75718.85,0.0,0.9383,0.00011,3.52879]
[1779563432134,39.13,75718.55,0.0,0.93839,0.00011,3.52235]
[1779563433141,39.13,75722.39,0.0,0.9388,0.00011,3.50412]
[1779563434152,39.13,75725.52,0.0,0.93913,0.00011,3.48933]
[1779563439185,39.13,75724.72,0.0,0.93905,0.00011,3.49324]
[1779563444219,39.13,75721.03,0.0,0.93865,0.00011,3.51084]
[1779563449255,39.13,75720.45,0.0,0.93859,0.00011,3.51366]
[1779563454289,39.13,75720.26,0.0,0.93856,0.00011,3.51461]
[1779563461339,39.13,75719.58,0.0,0.93849,0.00011,3.51787]
[1779563462345,39.13,75721.57,0.0,0.9387,0.00011,3.50845]
[1779563467382,39.13,75721.12,0.0,0.93865,0.00011,3.51068]
[1779563472417,39.13,75720.54,0.0,0.93859,0.00011,3.51363]
[1779563476444,39.13,75718.21,0.0,0.93833,0.00011,3.52514]
[1779563482487,39.13,75718.06,0.0,0.93831,0.00011,3.52586]
[1779563486566,39.14,75720.16,0.0,0.93853,0.00011,3.5161]
[1779563495578,39.14,75719.74,0.0,0.9386,0.00011,3.51066]
[1779563500614,39.14,75718.01,0.0,0.93841,0.00011,3.51893]
[1779563506655,39.14,75720.51,0.0,0.93868,0.00011,3.50723]
[1779563510683,39.14,75715.4,0.0,0.93813,0.00011,3.53158]
[1779563511690,39.14,75709.11,0.0,0.93745,0.00011,3.56153]
[1779563512699,39.14,75708.67,0.0,0.9374,0.00011,3.56357]
[1779563517735,39.14,75709.9,0.0,0.93754,0.00011,3.55757]
[1779563522769,39.14,75712.02,0.0,0.93776,0.00011,3.54766]
[1779563527805,39.14,75712.82,0.0,0.93785,0.00011,3.54387]
[1779563533847,39.14,75713.63,0.0,0.93794,0.00011,3.53967]
[1779563538883,39.14,75714.94,0.0,0.93809,0.00011,3.53311]
[1779563543917,39.13,75715.82,0.0,0.93819,0.00011,3.52868]
[1779563552981,39.14,75716.46,0.0,0.93838,0.00011,3.51814]
[1779563554995,39.14,75727.33,0.0,0.93954,0.00011,3.4668]
[1779563562045,39.14,75726.62,0.0,0.93945,0.00011,3.4705]
[1779563567129,39.14,75725.41,0.0,0.93932,0.00011,3.47649]
[1779563573122,39.14,75727.79,0.0,0.93956,0.00011,3.46568]
[1779563574129,39.14,75723.2,0.0,0.93907,0.00011,3.48735]
[1779563575136,39.14,75719.51,0.0,0.93868,0.00011,3.5048]
[1779563581178,39.14,75719.21,0.0,0.93865,0.00011,3.50628]
[1779563582185,39.14,75721.19,0.0,0.93886,0.00011,3.49693]
[1779563583194,39.14,75728.14,0.0,0.9396,0.00011,3.46424]
[1779563591248,39.14,75729.03,0.0,0.93968,0.00011,3.46065]
[1779563596284,39.15,75727.41,0.0,0.9395,0.00011,3.46866]
[1779563601319,39.15,75726.48,0.0,0.93939,0.00011,3.47345]
[1779563606355,39.15,75728.0,0.0,0.93954,0.00011,3.46672]
[1779563611390,39.15,75728.42,0.0,0.93969,0.00011,3.45763]
[1779563615417,39.15,75730.33,0.0,0.93988,0.00011,3.44914]
[1779563618439,39.16,75732.61,0.0,0.94012,0.00011,3.43881]
[1779563619445,39.16,75735.36,0.0,0.9404,0.0001,3.42607]
[1779563624481,39.16,75737.55,0.0,0.94062,0.0001,3.41651]
[1779563629516,39.16,75739.69,0.0,0.94082,0.0001,3.40721]
[1779563635557,39.17,75740.89,0.0,0.94093,0.0001,3.40241]
[1779563640593,39.17,75741.38,0.0,0.94097,0.0001,3.40076]
[1779563647689,39.17,75742.75,0.0,0.94109,0.0001,3.39529]
[1779563652690,39.18,75741.91,0.0,0.94099,0.0001,3.39984]
[1779563655700,39.18,75746.5,0.0,0.94146,0.0001,3.37896]
[1779563657715,39.18,75750.0,0.0,0.94181,0.0001,3.36313]
[1779563662749,39.19,75751.51,0.0,0.94194,0.0001,3.35716]
[1779563664762,39.19,75748.6,0.0,0.94163,0.0001,3.37098]
[1779563669799,39.19,75749.9,0.0,0.94175,0.0001,3.36586]
[1779563671811,39.19,75749.91,0.0,0.94186,0.0001,3.35861]
[1779563676847,39.2,75751.86,0.0,0.94204,0.0001,3.35054]
[1779563681881,39.2,75751.11,0.0,0.94194,0.0001,3.35496]
[1779563683896,39.2,75747.97,0.0,0.94161,0.0001,3.36982]
[1779563688930,39.21,75744.02,0.0,0.94119,0.0001,3.38884]
[1779563691951,39.21,75742.05,0.0,0.94097,0.0001,3.39832]
[1779563692959,39.21,75740.14,0.0,0.94077,0.0001,3.40729]
[1779563694973,39.21,75737.52,0.0,0.9405,0.0001,3.41967]
[1779563696987,39.21,75731.03,0.0,0.93981,0.00011,3.45015]
[1779563697993,39.21,75725.35,0.0,0.93921,0.00011,3.47686]
[1779563699001,39.21,75721.69,0.0,0.93882,0.00011,3.4942]
[1779563701028,39.21,75718.11,0.0,0.93843,0.00011,3.51125]
[1779563704105,39.21,75722.36,0.0,0.93889,0.00011,3.49119]
[1779563705073,39.21,75732.71,0.0,0.93998,0.00011,3.44255]
[1779563706080,39.21,75735.59,0.0,0.94028,0.0001,3.42914]
[1779563708089,39.21,75738.06,0.0,0.94054,0.0001,3.41778]
[1779563709095,39.21,75744.03,0.0,0.94116,0.0001,3.39012]
[1779563710101,39.21,75745.34,0.0,0.94129,0.0001,3.38418]
[1779563712116,39.22,75747.26,0.0,0.94148,0.0001,3.37559]
[1779563717151,39.22,75748.56,0.0,0.9416,0.0001,3.37042]
[1779563722186,39.22,75748.92,0.0,0.94162,0.0001,3.36961]
[1779563728272,39.23,75749.76,0.0,0.94168,0.0001,3.36672]
[1779563734270,39.23,75749.76,0.0,0.94178,0.0001,3.36013]
[1779563736285,39.23,75752.05,0.0,0.942,0.0001,3.34992]
[1779563738345,39.24,75754.19,0.0,0.94221,0.0001,3.34063]
[1779563742359,39.24,75756.67,0.0,0.94245,0.0001,3.32983]
[1779563743343,39.24,75762.9,0.0,0.94308,0.0001,3.30154]
[1779563744354,39.24,75777.2,0.0,0.94449,0.0001,3.2373]
[1779563745360,39.25,75779.88,0.0,0.94475,0.0001,3.2256]
[1779563750392,39.26,75781.02,0.0,0.94482,0.0001,3.22237]
[1779563753413,39.26,75784.16,0.0,0.94511,0.0001,3.20923]
[1779563758448,39.26,75784.95,0.0,0.94516,0.0001,3.20669]
[1779563763484,39.27,75783.18,0.0,0.94497,0.0001,3.21556]
[1779563768559,39.27,75783.22,0.0,0.94495,0.0001,3.21624]
[1779563774561,39.28,75782.39,0.0,0.94485,0.0001,3.22095]
[1779563776575,39.28,75780.5,0.0,0.94466,0.0001,3.22976]
[1779563782616,39.28,75779.65,0.0,0.94455,0.0001,3.23456]
[1779563788659,39.29,75777.91,0.0,0.94436,0.0001,3.24338]
[1779563791680,39.29,75777.23,0.0,0.9444,0.0001,3.23948]
[1779563798768,39.3,75774.33,0.0,0.94408,0.0001,3.25376]
[1779563804769,39.3,75773.93,0.0,0.94402,0.0001,3.2566]
[1779563809806,39.31,75773.68,0.0,0.94398,0.0001,3.2586]
[1779563811821,39.31,75780.1,0.0,0.94461,0.0001,3.23001]
[1779563812827,39.31,75780.92,0.0,0.94468,0.0001,3.22655]
[1779563818909,39.32,75786.13,0.0,0.94516,0.0001,3.20452]
[1779563823905,39.32,75790.79,0.0,0.94559,0.0001,3.18491]
[1779563826926,39.33,75793.45,0.0,0.94583,0.0001,3.17388]
[1779563828996,39.33,75795.8,0.0,0.94605,0.0001,3.16401]
[1779563838003,39.34,75795.79,0.0,0.94599,0.0001,3.16675]
[1779563843041,39.35,75797.31,0.0,0.9461,0.0001,3.16157]
[1779563848075,39.36,75800.7,0.0,0.94639,0.0001,3.14814]
[1779563851098,39.36,75801.22,0.0,0.94654,0.0001,3.1395]
[1779563853112,39.36,75797.69,0.0,0.94618,0.0001,3.15578]
[1779563858147,39.37,75799.68,0.0,0.94634,0.0001,3.14863]
[1779563861167,39.38,75801.65,0.0,0.94651,0.0001,3.14093]
[1779563866206,39.39,75801.37,0.0,0.94644,0.0001,3.14393]
[1779563875271,39.4,75801.35,0.0,0.94637,0.0001,3.14712]
[1779563880306,39.41,75800.7,0.0,0.94627,0.0001,3.15167]
[1779563886348,39.42,75800.79,0.0,0.94624,0.0001,3.15325]
[1779563891389,39.43,75805.63,0.0,0.94667,0.0001,3.13351]
[1779563892397,39.43,75808.18,0.0,0.9469,0.0001,3.12266]
[1779563893409,39.43,75805.88,0.0,0.94668,0.0001,3.13314]
[1779563895454,39.43,75809.11,0.0,0.94697,9e-05,3.11967]
[1779563896435,39.44,75817.38,0.0,0.94773,9e-05,3.08434]
[1779563901471,39.45,75815.59,0.0,0.94752,9e-05,3.09439]
[1779563906520,39.46,75816.77,0.0,0.94758,9e-05,3.09146]
[1779563907512,39.46,75831.19,0.0,0.94891,9e-05,3.02952]
[1779563908520,39.47,75852.74,0.0,0.95085,9e-05,2.93832]
[1779563911566,39.48,75852.98,0.0,0.95094,9e-05,2.93219]
[1779563912554,39.48,75877.96,0.0,0.9531,9e-05,2.82908]
[1779563913571,39.54,75894.75,0.0,0.95429,8e-05,2.77193]
[1779563914570,39.54,75889.21,0.0,0.95382,8e-05,2.79449]
[1779563915577,39.55,75879.67,0.0,0.95296,9e-05,2.83577]
[1779563917591,39.56,75884.61,0.0,0.95334,9e-05,2.81756]
[1779563918597,39.57,75887.98,0.0,0.95361,9e-05,2.80484]
[1779563923633,39.74,75890.69,0.0,0.95314,9e-05,2.82757]
[1779563927670,39.9,75884.91,0.0,0.95199,9e-05,2.88292]
[1779563928674,39.92,75884.9,0.0,0.95188,9e-05,2.88803]
[1779563931699,39.97,75882.29,0.0,0.95144,9e-05,2.90914]
[1779563933711,39.98,75877.53,0.0,0.95101,9e-05,2.92985]
[1779563934718,39.98,75873.86,0.0,0.95067,9e-05,2.94558]
[1779563939752,39.99,75868.58,0.0,0.95016,9e-05,2.96967]
[1779563940761,39.99,75866.49,0.0,0.94997,9e-05,2.97879]
[1779563943782,40.0,75869.9,0.0,0.95025,9e-05,2.96546]
[1779563944788,40.0,75873.3,0.0,0.95055,9e-05,2.95157]
[1779563947808,40.0,75875.28,0.0,0.9507,9e-05,2.94439]
[1779563952844,40.01,75875.3,0.0,0.95066,9e-05,2.94611]
[1779563955865,40.02,75856.05,0.0,0.94892,9e-05,3.02819]
[1779563956874,40.02,75851.56,0.0,0.9485,9e-05,3.04752]
[1779563957877,40.02,75849.58,0.0,0.94832,9e-05,3.05616]
[1779563960899,40.02,75847.01,0.0,0.94807,9e-05,3.06769]
[1779563962914,40.03,75844.85,0.0,0.94786,9e-05,3.0773]
[1779563966944,40.04,75847.27,0.0,0.94803,9e-05,3.06933]
[1779563969965,40.05,75839.37,0.0,0.94726,9e-05,3.10511]
[1779563970973,40.05,75833.69,0.0,0.94672,9e-05,3.13022]
[1779563971980,40.05,75830.08,0.0,0.94648,9e-05,3.13903]
[1779563973994,40.06,75827.67,0.0,0.94623,9e-05,3.15051]
[1779563979030,40.07,75827.3,0.0,0.94614,9e-05,3.15462]
[1779563983058,40.08,75829.89,0.0,0.94635,9e-05,3.14536]
[1779563988092,40.09,75832.32,0.0,0.94652,9e-05,3.1374]
[1779563993128,40.1,75831.68,0.0,0.94642,9e-05,3.14214]
[1779563997160,40.11,75850.98,0.0,0.94819,9e-05,3.06035]
[1779563998168,40.11,75853.39,0.0,0.9484,9e-05,3.05052]
[1779564000184,40.11,75855.78,0.0,0.9486,9e-05,3.04128]
[1779564002199,40.12,75862.65,0.0,0.9492,9e-05,3.01313]
[1779564004212,40.12,75863.99,0.0,0.9493,9e-05,3.0085]
[1779564005220,40.13,75856.79,0.0,0.94863,9e-05,3.03948]
[1779564006226,40.13,75854.71,0.0,0.94844,9e-05,3.04878]
[1779564011265,40.14,75853.98,0.0,0.94832,9e-05,3.0541]
[1779564016327,40.15,75855.61,0.0,0.94842,9e-05,3.04937]
[1779564018316,40.16,75848.42,0.0,0.94775,9e-05,3.08091]
[1779564019323,40.16,75848.15,0.0,0.94771,9e-05,3.08246]
[1779564024357,40.17,75849.11,0.0,0.94776,9e-05,3.08031]
[1779564029394,40.18,75849.96,0.0,0.9478,9e-05,3.07864]
[1779564031411,40.18,75850.55,0.0,0.94795,9e-05,3.06959]
[1779564034427,40.19,75853.63,0.0,0.9482,9e-05,3.05765]
[1779564038456,40.2,75855.85,0.0,0.94837,9e-05,3.0499]
[1779564042485,40.2,75859.48,0.0,0.94866,9e-05,3.03626]
[1779564044498,40.21,75866.82,0.0,0.94931,9e-05,3.00619]
[1779564045504,40.21,75868.88,0.0,0.94948,9e-05,2.99804]
[1779564047519,40.22,75875.65,0.0,0.95006,9e-05,2.97073]
[1779564048526,40.22,75879.55,0.0,0.9504,9e-05,2.95503]
[1779564052618,40.23,75882.74,0.0,0.95063,9e-05,2.94415]
[1779564053578,40.24,75887.14,0.0,0.951,9e-05,2.92653]
[1779564054586,40.24,75895.67,0.0,0.95172,9e-05,2.89271]
[1779564055597,40.25,75889.82,0.0,0.95119,9e-05,2.91743]
[1779564056600,40.25,75882.22,0.0,0.95052,9e-05,2.94949]
[1779564057608,40.25,75876.39,0.0,0.94999,9e-05,2.97433]
[1779564059622,40.25,75872.67,0.0,0.94965,9e-05,2.99045]
[1779564060628,40.26,75870.66,0.0,0.94945,9e-05,2.99941]
[1779564061636,40.26,75865.75,0.0,0.94899,9e-05,3.02107]
[1779564062644,40.26,75861.94,0.0,0.94865,9e-05,3.03716]
[1779564063650,40.26,75858.59,0.0,0.94833,9e-05,3.0518]
[1779564067677,40.27,75856.53,0.0,0.94811,9e-05,3.06222]
[1779564071706,40.28,75853.55,0.0,0.94779,9e-05,3.07692]
[1779564072713,40.28,75846.18,0.0,0.94711,9e-05,3.10843]
[1779564073722,40.29,75841.46,0.0,0.94666,9e-05,3.12935]
[1779564076742,40.29,75843.6,0.0,0.94684,9e-05,3.12074]
[1779564081778,40.3,75844.97,0.0,0.94693,9e-05,3.11681]
[1779564082785,40.3,75840.52,0.0,0.94651,9e-05,3.13626]
[1779564084800,40.3,75836.87,0.0,0.94615,9e-05,3.15259]
[1779564085810,40.3,75832.82,0.0,0.94576,9e-05,3.17039]
[1779564087821,40.31,75830.5,0.0,0.94553,0.0001,3.18135]
[1779564092857,40.32,75830.14,0.0,0.94556,0.0001,3.17766]
[1779564097890,40.33,75829.18,0.0,0.94542,0.0001,3.18404]
[1779564101920,40.34,75831.71,0.0,0.94562,9e-05,3.17479]
[1779564106954,40.35,75829.71,0.0,0.94538,0.0001,3.18571]
[1779564111989,40.36,75829.31,0.0,0.9453,0.0001,3.18962]
[1779564117025,40.37,75830.97,0.0,0.94541,0.0001,3.18458]
[1779564123069,40.38,75831.65,0.0,0.94545,0.0001,3.1826]
[1779564128107,40.38,75832.21,0.0,0.9455,9e-05,3.18032]
[1779564132131,40.38,75829.32,0.0,0.94523,0.0001,3.193]
[1779564139182,40.38,75829.64,0.0,0.94525,0.0001,3.19176]
[1779564144218,40.38,75828.74,0.0,0.94517,0.0001,3.19578]
[1779564147242,40.38,75825.76,0.0,0.94488,0.0001,3.20883]
[1779564151270,40.38,75824.76,0.0,0.9449,0.0001,3.20572]
[1779564156305,40.38,75824.69,0.0,0.94489,0.0001,3.20603]
[1779564161367,40.38,75825.17,0.0,0.94494,0.0001,3.20397]
[1779564170403,40.38,75825.24,0.0,0.94494,0.0001,3.2037]
[1779564175438,40.38,75824.88,0.0,0.94491,0.0001,3.20528]
[1779564180476,40.38,75824.72,0.0,0.94489,0.0001,3.20598]
[1779564187524,40.38,75824.85,0.0,0.94491,0.0001,3.2054]
[1779564188528,40.38,75822.58,0.0,0.94469,0.0001,3.2153]
[1779564189536,40.38,75820.59,0.0,0.9445,0.0001,3.22397]
[1779564194570,40.38,75817.04,0.0,0.94416,0.0001,3.23934]
[1779564201652,40.38,75818.19,0.0,0.94426,0.0001,3.23475]
[1779564206654,40.39,75818.46,0.0,0.94426,0.0001,3.23475]
[1779564211690,40.4,75819.23,0.0,0.94441,0.0001,3.22562]
[1779564216725,40.4,75819.33,0.0,0.94439,0.0001,3.22694]
[1779564219746,40.41,75815.18,0.0,0.94397,0.0001,3.24574]
[1779564223774,40.41,75811.65,0.0,0.94362,0.0001,3.26166]
[1779564228808,40.41,75812.17,0.0,0.94365,0.0001,3.26018]
[1779564230823,40.42,75814.92,0.0,0.94391,0.0001,3.24867]
[1779564235858,40.42,75816.37,0.0,0.94401,0.0001,3.24383]
[1779564240894,40.43,75815.57,0.0,0.9439,0.0001,3.24889]
[1779564245927,40.43,75816.18,0.0,0.94395,0.0001,3.24652]
[1779564250963,40.43,75815.47,0.0,0.94388,0.0001,3.24995]
[1779564255998,40.44,75815.38,0.0,0.94386,0.0001,3.25067]
[1779564262042,40.44,75815.91,0.0,0.94391,0.0001,3.24854]
[1779564267079,40.44,75815.7,0.0,0.94389,0.0001,3.2493]
[1779564271106,40.44,75814.77,0.0,0.94392,0.0001,3.24606]
[1779564276140,40.44,75814.94,0.0,0.94392,0.0001,3.24569]
[1779564278154,40.44,75808.14,0.0,0.94325,0.0001,3.27632]
[1779564279162,40.44,75807.63,0.0,0.94319,0.0001,3.27885]
[1779564285204,40.45,75808.78,0.0,0.94327,0.0001,3.27544]
[1779564286210,40.45,75811.93,0.0,0.94357,0.0001,3.26182]
[1779564287217,40.45,75814.79,0.0,0.94384,0.0001,3.24953]
[1779564292252,40.46,75815.39,0.0,0.94386,0.0001,3.24851]
[1779564297288,40.47,75815.75,0.0,0.94386,0.0001,3.24855]
[1779564302322,40.47,75815.65,0.0,0.94384,0.0001,3.24953]
[1779564307359,40.47,75813.48,0.0,0.94362,0.0001,3.25933]
[1779564312397,40.48,75812.97,0.0,0.94357,0.0001,3.26174]
[1779564314413,40.48,75815.84,0.0,0.94385,0.0001,3.24919]
[1779564319445,40.48,75815.69,0.0,0.94381,0.0001,3.25115]
[1779564321458,40.48,75821.74,0.0,0.94438,0.0001,3.22501]
[1779564322466,40.48,75818.61,0.0,0.94408,0.0001,3.23883]
[1779564327504,40.49,75819.12,0.0,0.94412,0.0001,3.23704]
[1779564331532,40.49,75820.63,0.0,0.94437,0.0001,3.22326]
[1779564336568,40.49,75822.86,0.0,0.94458,0.0001,3.21403]
[1779564341605,40.49,75822.86,0.0,0.94457,0.0001,3.21461]
[1779564346641,40.5,75824.01,0.0,0.94466,0.0001,3.21026]
[1779564351672,40.5,75824.79,0.0,0.94472,0.0001,3.20746]
[1779564352680,40.5,75822.92,0.0,0.94454,0.0001,3.21573]
[1779564357715,40.5,75821.31,0.0,0.94437,0.0001,3.22331]
[1779564362750,40.51,75819.62,0.0,0.9442,0.0001,3.23122]
[1779564365773,40.51,75830.56,0.0,0.94524,0.0001,3.18392]
[1779564366780,40.51,75834.39,0.0,0.9456,9e-05,3.16753]
[1779564368792,40.51,75830.47,0.0,0.94522,0.0001,3.18489]
[1779564371814,40.51,75833.4,0.0,0.94549,9e-05,3.17275]
[1779564377856,40.52,75834.88,0.0,0.9456,9e-05,3.16757]
[1779564382925,40.53,75835.42,0.0,0.94563,9e-05,3.16631]
[1779564387927,40.53,75838.98,0.0,0.94594,9e-05,3.15207]
[1779564391956,40.54,75833.7,0.0,0.94554,9e-05,3.16835]
[1779564392996,40.54,75837.13,0.0,0.94586,9e-05,3.15376]
[1779564397998,40.54,75837.22,0.0,0.94584,9e-05,3.15462]
[1779564403045,40.55,75835.87,0.0,0.94568,9e-05,3.16168]
[1779564408079,40.56,75836.15,0.0,0.94568,9e-05,3.1617]
[1779564413114,40.56,75836.23,0.0,0.94566,9e-05,3.16257]
[1779564418150,40.57,75834.56,0.0,0.94548,9e-05,3.171]
[1779564423185,40.57,75834.39,0.0,0.94544,9e-05,3.17293]
[1779564428220,40.58,75834.42,0.0,0.94541,9e-05,3.174]
[1779564433255,40.59,75834.36,0.0,0.94538,9e-05,3.17544]
[1779564438290,40.59,75833.98,0.0,0.94532,0.0001,3.17826]
[1779564440305,40.59,75831.21,0.0,0.94505,0.0001,3.19073]
[1779564442319,40.6,75827.3,0.0,0.94466,0.0001,3.20811]
[1779564447354,40.6,75827.15,0.0,0.94463,0.0001,3.20971]
[1779564451381,40.6,75827.92,0.0,0.9448,0.0001,3.19961]
[1779564456423,40.61,75827.96,0.0,0.94479,0.0001,3.20042]
[1779564458433,40.61,75825.76,0.0,0.94457,0.0001,3.21038]
[1779564459438,40.61,75823.78,0.0,0.94437,0.0001,3.21918]
[1779564462458,40.62,75821.69,0.0,0.94416,0.0001,3.22878]
[1779564463466,40.62,75819.46,0.0,0.94394,0.0001,3.23868]
[1779564468501,40.62,75818.67,0.0,0.94385,0.0001,3.24275]
[1779564473570,40.62,75819.78,0.0,0.94395,0.0001,3.23851]
[1779564478571,40.63,75820.05,0.0,0.94396,0.0001,3.23795]
[1779564483640,40.63,75821.55,0.0,0.94409,0.0001,3.23202]
[1779564486626,40.63,75825.75,0.0,0.94449,0.0001,3.21411]
[1779564492670,40.63,75826.09,0.0,0.9445,0.0001,3.21357]
[1779564497703,40.64,75825.34,0.0,0.94441,0.0001,3.21762]
[1779564503781,40.64,75825.84,0.0,0.94443,0.0001,3.21648]
[1779564509792,40.65,75826.17,0.0,0.94445,0.0001,3.21593]
[1779564511803,40.65,75826.08,0.0,0.94455,0.0001,3.2091]
[1779564514824,40.65,75830.47,0.0,0.94496,0.0001,3.19035]
[1779564515830,40.65,75832.99,0.0,0.94519,0.0001,3.17983]
[1779564518851,40.66,75835.34,0.0,0.9454,9e-05,3.17032]
[1779564523889,40.66,75835.67,0.0,0.94541,9e-05,3.17001]
[1779564528923,40.67,75836.59,0.0,0.94547,9e-05,3.16714]
[1779564529928,40.67,75838.95,0.0,0.94569,9e-05,3.15721]
[1779564533957,40.67,75842.81,0.0,0.94603,9e-05,3.14159]
[1779564537985,40.68,75844.7,0.0,0.94619,9e-05,3.13452]
[1779564543020,40.69,75845.24,0.0,0.94621,9e-05,3.13347]
[1779564547048,40.69,75847.45,0.0,0.9464,9e-05,3.12503]
[1779564552085,40.7,75848.24,0.0,0.94644,9e-05,3.1229]
[1779564554097,40.7,75855.93,0.0,0.94715,9e-05,3.09071]
[1779564555104,40.7,75860.73,0.0,0.94758,9e-05,3.0707]
[1779564556111,40.7,75862.89,0.0,0.94777,9e-05,3.06181]
[1779564561146,40.71,75862.56,0.0,0.94772,9e-05,3.06432]
[1779564567188,40.71,75863.83,0.0,0.94781,9e-05,3.06026]
[1779564573233,40.72,75863.64,0.0,0.94788,9e-05,3.05494]
[1779564578265,40.73,75863.8,0.0,0.94787,9e-05,3.05531]
[1779564583301,40.73,75865.35,0.0,0.94799,9e-05,3.04983]
[1779564585315,40.73,75867.77,0.0,0.9482,9e-05,3.04011]
[1779564590350,40.74,75866.86,0.0,0.94809,9e-05,3.04504]
[1779564595386,40.75,75867.48,0.0,0.94813,9e-05,3.04353]
[1779564600420,40.75,75867.4,0.0,0.9481,9e-05,3.045]
[1779564604453,40.76,75869.87,0.0,0.9483,9e-05,3.03554]
[1779564605456,40.76,75874.26,0.0,0.94869,9e-05,3.01742]
[1779564606463,40.76,75867.3,0.0,0.94806,9e-05,3.04686]
[1779564607469,40.76,75861.64,0.0,0.94753,9e-05,3.07094]
[1779564608479,40.76,75861.49,0.0,0.94751,9e-05,3.07187]
[1779564609483,40.76,75858.75,0.0,0.94725,9e-05,3.08401]
[1779564614519,40.78,75859.95,0.0,0.9473,9e-05,3.08154]
[1779564618548,40.79,75866.67,0.0,0.94788,9e-05,3.05492]
[1779564619560,40.79,75869.29,0.0,0.94812,9e-05,3.04411]
[1779564620570,40.79,75876.35,0.0,0.94875,9e-05,3.0148]
[1779564621576,40.79,75884.01,0.0,0.94943,9e-05,2.98322]
[1779564622581,40.79,75885.3,0.0,0.94954,9e-05,2.97819]
[1779564627616,40.8,75885.06,0.0,0.94948,9e-05,2.9808]
[1779564631643,40.81,75883.68,0.0,0.94945,9e-05,2.98049]
[1779564633658,40.81,75879.38,0.0,0.94905,9e-05,2.99896]
[1779564637686,40.82,75875.59,0.0,0.94868,9e-05,3.0159]
[1779564642722,40.82,75874.7,0.0,0.94857,9e-05,3.02097]
[1779564647771,40.83,75875.19,0.0,0.94859,9e-05,3.02023]
[1779564649785,40.83,75871.84,0.0,0.94828,9e-05,3.03475]
[1779564654821,40.84,75869.46,0.0,0.94803,9e-05,3.04594]
[1779564656834,40.84,75867.5,0.0,0.94785,9e-05,3.05459]
[1779564658847,40.84,75869.78,0.0,0.94805,9e-05,3.04543]
[1779564660861,40.84,75872.62,0.0,0.94829,9e-05,3.03398]
[1779564661869,40.85,75876.58,0.0,0.94865,9e-05,3.01768]
[1779564664931,40.85,75880.62,0.0,0.94899,9e-05,3.00168]
[1779564668917,40.86,75875.89,0.0,0.94854,9e-05,3.02252]
[1779564669924,40.86,75868.76,0.0,0.94789,9e-05,3.05262]
[1779564670931,40.86,75868.84,0.0,0.94789,9e-05,3.0525]
[1779564671940,40.86,75866.28,0.0,0.94765,9e-05,3.06347]
[1779564672946,40.86,75863.28,0.0,0.94738,9e-05,3.07631]
[1779564677981,40.86,75862.77,0.0,0.94731,9e-05,3.07931]
[1779564683018,40.87,75851.97,0.0,0.94629,9e-05,3.12592]
[1779564684025,40.87,75849.33,0.0,0.94604,9e-05,3.13734]
[1779564686041,40.87,75847.02,0.0,0.94582,9e-05,3.14732]
[1779564691073,40.87,75848.86,0.0,0.94611,9e-05,3.13226]
[1779564693087,40.87,75845.5,0.0,0.94579,9e-05,3.14671]
[1779564701143,40.87,75844.47,0.0,0.94569,9e-05,3.15139]
[1779564706180,40.87,75844.49,0.0,0.94568,9e-05,3.15154]
[1779564711213,40.88,75844.09,0.0,0.94564,9e-05,3.15349]
[1779564716248,40.88,75842.37,0.0,0.94547,9e-05,3.16116]
[1779564719269,40.88,75837.81,0.0,0.94504,0.0001,3.18089]
[1779564722291,40.88,75833.3,0.0,0.94461,0.0001,3.2004]
[1779564724305,40.88,75830.21,0.0,0.94431,0.0001,3.21373]
[1779564729343,40.88,75829.61,0.0,0.94425,0.0001,3.21624]
[1779564734378,40.88,75826.69,0.0,0.94398,0.0001,3.22877]
[1779564740420,40.88,75825.2,0.0,0.94384,0.0001,3.23499]
[1779564745495,40.87,75825.61,0.0,0.94388,0.0001,3.23298]
[1779564751497,40.87,75823.17,0.0,0.94377,0.0001,3.23577]
[1779564756532,40.87,75821.97,0.0,0.94366,0.0001,3.24076]
[1779564758547,40.87,75819.63,0.0,0.94343,0.0001,3.25086]
[1779564760561,40.87,75822.41,0.0,0.94371,0.0001,3.23861]
[1779564765636,40.87,75821.11,0.0,0.94359,0.0001,3.24406]
[1779564771639,40.87,75821.37,0.0,0.94362,0.0001,3.2426]
[1779564776674,40.87,75821.75,0.0,0.94366,0.0001,3.24068]
[1779564781709,40.87,75822.39,0.0,0.94373,0.0001,3.23764]
[1779564785737,40.86,75819.3,0.0,0.94343,0.0001,3.25092]
[1779564790774,40.86,75819.79,0.0,0.94349,0.0001,3.24844]
[1779564792786,40.86,75822.52,0.0,0.94376,0.0001,3.23642]
[1779564795806,40.86,75820.37,0.0,0.94355,0.0001,3.24564]
[1779564796813,40.86,75817.8,0.0,0.9433,0.0001,3.25679]
[1779564801848,40.86,75818.82,0.0,0.94339,0.0001,3.25276]
[1779564806883,40.86,75820.37,0.0,0.94354,0.0001,3.24633]
[1779564811919,40.87,75819.76,0.0,0.94359,0.0001,3.24174]
[1779564816954,40.87,75820.31,0.0,0.94363,0.0001,3.23989]
[1779564822995,40.88,75818.94,0.0,0.94346,0.0001,3.24748]
[1779564828030,40.88,75814.97,0.0,0.94304,0.0001,3.26612]
[1779564831052,40.89,75813.12,0.0,0.94285,0.0001,3.27493]
[1779564836087,40.89,75814.09,0.0,0.94292,0.0001,3.27174]
[1779564841121,40.9,75813.96,0.0,0.94288,0.0001,3.27337]
[1779564846204,40.9,75815.12,0.0,0.94297,0.0001,3.26956]
[1779564856277,40.92,75815.68,0.0,0.94298,0.0001,3.2692]
[1779564862270,40.92,75814.62,0.0,0.94285,0.0001,3.27506]
[1779564866349,40.93,75819.55,0.0,0.94331,0.0001,3.25429]
[1779564868314,40.93,75822.46,0.0,0.94358,0.0001,3.24207]
[1779564871335,40.93,75822.11,0.0,0.94365,0.0001,3.23674]
[1779564873348,40.93,75820.22,0.0,0.94346,0.0001,3.24546]
[1779564874355,40.93,75825.39,0.0,0.94396,0.0001,3.223]
[1779564876416,40.93,75827.54,0.0,0.94416,0.0001,3.21375]
[1779564882412,40.94,75826.74,0.0,0.94408,0.0001,3.21749]
[1779564887447,40.94,75825.35,0.0,0.94394,0.0001,3.22371]
[1779564892482,40.94,75824.91,0.0,0.9439,0.0001,3.22579]
[1779564895503,40.94,75826.89,0.0,0.94409,0.0001,3.21733]
[1779564900538,40.94,75825.96,0.0,0.94399,0.0001,3.2216]
[1779564901545,40.94,75827.98,0.0,0.94418,0.0001,3.2129]
[1779564906581,40.94,75827.1,0.0,0.94409,0.0001,3.21702]
[1779564907587,40.94,75823.59,0.0,0.94375,0.0001,3.23228]
[1779564912622,40.94,75824.38,0.0,0.94383,0.0001,3.22902]
[1779564917656,40.94,75823.12,0.0,0.9437,0.0001,3.23466]
[1779564923699,40.94,75822.77,0.0,0.94366,0.0001,3.23633]
[1779564925714,40.94,75814.22,0.0,0.94283,0.0001,3.27363]
[1779564932762,40.94,75814.15,0.0,0.94295,0.0001,3.26605]
[1779564937797,40.94,75812.63,0.0,0.9428,0.0001,3.27252]
[1779564942832,40.94,75813.97,0.0,0.94293,0.0001,3.26691]
[1779564947866,40.95,75813.41,0.0,0.94285,0.0001,3.27038]
[1779564953909,40.95,75813.31,0.0,0.94283,0.0001,3.27125]
[1779564958944,40.95,75813.17,0.0,0.94282,0.0001,3.27158]
[1779564961965,40.95,75810.77,0.0,0.94258,0.0001,3.28241]
[1779564964986,40.95,75812.62,0.0,0.94275,0.0001,3.2748]
[1779564969018,40.96,75809.3,0.0,0.94241,0.0001,3.29005]
[1779564974051,40.96,75809.21,0.0,0.94238,0.0001,3.29119]
[1779564977073,40.96,75800.89,0.0,0.94155,0.0001,3.32831]
[1779564978081,40.96,75798.54,0.0,0.94131,0.0001,3.3388]
[1779564983118,40.96,75796.53,0.0,0.9411,0.0001,3.34806]
[1779564987187,40.97,75793.2,0.0,0.94076,0.0001,3.36308]
[1779564991172,40.97,75792.25,0.0,0.94078,0.0001,3.35978]
[1779564993188,40.97,75794.76,0.0,0.94104,0.0001,3.34871]
[1779564996207,40.97,75797.91,0.0,0.94135,0.0001,3.33493]
[1779565002250,40.97,75799.04,0.0,0.94145,0.0001,3.33043]
[1779565003256,40.97,75796.85,0.0,0.94123,0.0001,3.34021]
[1779565004264,40.97,75798.86,0.0,0.94143,0.0001,3.33139]
[1779565008291,40.97,75796.53,0.0,0.94118,0.0001,3.34211]
[1779565012320,40.98,75792.73,0.0,0.94079,0.0001,3.35934]
[1779565017398,40.98,75793.74,0.0,0.94089,0.0001,3.35528]
[1779565021383,40.98,75796.52,0.0,0.94116,0.0001,3.34315]
[1779565023397,40.98,75800.37,0.0,0.94154,0.0001,3.32627]
[1779565024403,40.98,75804.38,0.0,0.94195,0.0001,3.30839]
[1779565027425,40.98,75805.16,0.0,0.94203,0.0001,3.30451]
[1779565032461,40.97,75806.67,0.0,0.9422,0.0001,3.2971]
[1779565037495,40.97,75806.37,0.0,0.94219,0.0001,3.29782]
[1779565042532,40.97,75806.31,0.0,0.94219,0.0001,3.2975]
[1779565047609,40.96,75806.52,0.0,0.94223,0.0001,3.29602]
[1779565052601,40.96,75805.73,0.0,0.94228,0.0001,3.29129]
[1779565055623,40.96,75807.93,0.0,0.9425,0.0001,3.28131]
[1779565056630,40.96,75811.06,0.0,0.94282,0.0001,3.26751]
[1779565057636,40.96,75814.08,0.0,0.94311,0.0001,3.25424]
[1779565062672,40.96,75815.2,0.0,0.94323,0.0001,3.24918]
[1779565067749,40.96,75814.61,0.0,0.94317,0.0001,3.25155]
[1779565073749,40.96,75813.95,0.0,0.94311,0.0001,3.25425]
[1779565078784,40.95,75813.6,0.0,0.94308,0.0001,3.25556]
[1779565081806,40.95,75816.64,0.0,0.94338,0.0001,3.2422]
[1779565087848,40.95,75816.03,0.0,0.94333,0.0001,3.24475]
[1779565093889,40.95,75815.26,0.0,0.94325,0.0001,3.24798]
[1779565095904,40.95,75820.62,0.0,0.94378,0.0001,3.22462]
[1779565100938,40.95,75820.21,0.0,0.94373,0.0001,3.22647]
[1779565108030,40.95,75819.76,0.0,0.94369,0.0001,3.22852]
[1779565111009,40.95,75818.11,0.0,0.94365,0.0001,3.22812]
[1779565117052,40.95,75818.22,0.0,0.94366,0.0001,3.22774]
[1779565118058,40.95,75822.68,0.0,0.94409,0.0001,3.2084]
[1779565119065,40.95,75826.71,0.0,0.94448,0.0001,3.19102]
[1779565122088,40.96,75829.09,0.0,0.9447,0.0001,3.18101]
[1779565127122,40.96,75830.17,0.0,0.94479,0.0001,3.17688]
[1779565132157,40.96,75829.89,0.0,0.94475,0.0001,3.17865]
[1779565137191,40.96,75831.13,0.0,0.94486,0.0001,3.17386]
[1779565143234,40.97,75831.47,0.0,0.94487,0.0001,3.17309]
[1779565148269,40.97,75832.01,0.0,0.94491,0.0001,3.17134]
[1779565153302,40.97,75833.03,0.0,0.945,0.0001,3.16756]
[1779565158338,40.98,75833.4,0.0,0.94502,0.0001,3.16659]
[1779565163374,40.98,75833.8,0.0,0.94504,0.0001,3.16548]
[1779565168409,40.98,75833.64,0.0,0.94501,0.0001,3.16679]
[1779565171430,40.99,75834.07,0.0,0.94517,0.0001,3.15776]
[1779565176464,40.99,75833.72,0.0,0.94512,0.0001,3.15991]
[1779565181499,40.99,75834.73,0.0,0.9452,0.0001,3.15624]
[1779565186535,41.0,75824.88,0.0,0.94424,0.0001,3.19933]
[1779565187544,41.0,75822.72,0.0,0.94403,0.0001,3.20875]
[1779565192578,41.0,75823.18,0.0,0.94407,0.0001,3.20704]
[1779565197613,41.0,75822.61,0.0,0.94401,0.0001,3.20977]
[1779565202650,41.0,75821.28,0.0,0.94388,0.0001,3.21575]
[1779565207692,41.0,75822.47,0.0,0.94399,0.0001,3.21083]
[1779565208823,41.0,75813.52,0.0,0.94311,0.0001,3.24979]
[1779565209711,41.0,75813.52,0.0,0.94311,0.0001,3.24976]
[1779565211718,41.0,75818.63,0.0,0.94361,0.0001,3.22752]
[1779565216754,41.0,75819.66,0.0,0.94371,0.0001,3.22317]
[1779565221788,41.0,75819.81,0.0,0.94372,0.0001,3.22265]
[1779565226824,41.0,75819.97,0.0,0.94373,0.0001,3.22209]
[1779565228966,41.0,75823.61,0.0,0.94409,0.0001,3.20639]
[1779565231859,41.0,75823.44,0.0,0.94419,0.0001,3.1997]
[1779565236894,41.01,75825.66,0.0,0.94439,0.0001,3.19044]
[1779565241929,41.01,75825.93,0.0,0.94441,0.0001,3.1897]
[1779565246966,41.01,75825.54,0.0,0.94436,0.0001,3.19182]
[1779565253009,41.01,75824.5,0.0,0.94425,0.0001,3.19683]
[1779565258047,41.01,75824.39,0.0,0.94423,0.0001,3.19773]
[1779565264105,41.02,75823.66,0.0,0.94415,0.0001,3.20139]
[1779565266112,41.02,75818.41,0.0,0.94364,0.0001,3.22429]
[1779565269244,41.02,75820.39,0.0,0.94383,0.0001,3.21583]
[1779565276182,41.02,75819.42,0.0,0.94372,0.0001,3.22036]
[1779565279314,41.02,75817.17,0.0,0.9435,0.0001,3.23024]
[1779565284240,41.02,75811.6,0.0,0.94296,0.0001,3.25461]
[1779565285245,41.02,75810.69,0.0,0.94287,0.0001,3.25857]
[1779565294308,41.02,75811.9,0.0,0.94311,0.0001,3.24539]
[1779565299456,41.02,75812.21,0.0,0.94315,0.0001,3.24391]
[1779565306397,41.02,75811.2,0.0,0.94305,0.0001,3.24813]
[1779565311432,41.02,75812.81,0.0,0.94321,0.0001,3.24092]
[1779565315461,41.02,75814.89,0.0,0.94342,0.0001,3.23177]
[1779565320496,41.02,75814.88,0.0,0.94342,0.0001,3.2317]
[1779565326539,41.02,75815.82,0.0,0.94351,0.0001,3.22748]
[1779565332581,41.02,75814.03,0.0,0.94334,0.0001,3.23511]
[1779565337616,41.01,75810.38,0.0,0.94299,0.0001,3.25084]
[1779565339630,41.01,75813.73,0.0,0.94332,0.0001,3.23614]
[1779565342650,41.01,75811.51,0.0,0.94311,0.0001,3.24568]
[1779565347686,41.01,75812.76,0.0,0.94323,0.0001,3.23999]
[1779565352720,41.01,75813.05,0.0,0.94339,0.0001,3.23085]
[1779565358762,41.01,75813.44,0.0,0.94343,0.0001,3.22893]
[1779565363797,41.01,75813.06,0.0,0.9434,0.0001,3.23039]
[1779565369946,41.01,75814.58,0.0,0.94355,0.0001,3.22356]
[1779565375882,41.01,75814.57,0.0,0.94356,0.0001,3.22339]
[1779565380916,41.01,75814.57,0.0,0.94356,0.0001,3.2232]
[1779565387965,41.0,75815.23,0.0,0.94363,0.0001,3.22008]
[1779565393001,41.0,75815.26,0.0,0.94364,0.0001,3.21975]
[1779565398044,41.0,75816.43,0.0,0.94375,0.0001,3.2145]
[1779565403080,41.0,75816.86,0.0,0.9438,0.0001,3.21249]
[1779565408114,41.0,75816.44,0.0,0.94376,0.0001,3.21415]
[1779565410233,41.0,75818.92,0.0,0.944,0.0001,3.20336]
[1779565411135,41.0,75818.85,0.0,0.94412,0.0001,3.19604]
[1779565413149,41.0,75822.2,0.0,0.94444,0.0001,3.18157]
[1779565414157,41.0,75825.93,0.0,0.9448,0.0001,3.16555]
[1779565415164,41.0,75828.61,0.0,0.94505,0.0001,3.1541]
[1779565416171,41.0,75831.87,0.0,0.94536,0.0001,3.14021]
[1779565422212,41.0,75831.36,0.0,0.9453,0.0001,3.14294]
[1779565424226,41.01,75829.0,0.0,0.94507,0.0001,3.15324]
[1779565426241,41.01,75824.82,0.0,0.94467,0.0001,3.17137]
[1779565433289,41.01,75824.17,0.0,0.9446,0.0001,3.17466]
[1779565434297,41.01,75821.1,0.0,0.9443,0.0001,3.18798]
[1779565439332,41.01,75820.42,0.0,0.94423,0.0001,3.1912]
[1779565444366,41.01,75820.16,0.0,0.9442,0.0001,3.1926]
[1779565448394,41.01,75817.39,0.0,0.94392,0.0001,3.20481]
[1779565453432,41.01,75817.22,0.0,0.9439,0.0001,3.20575]
[1779565460584,41.02,75817.05,0.0,0.94388,0.0001,3.20674]
[1779565462494,41.02,75821.19,0.0,0.94428,0.0001,3.1889]
[1779565463501,41.02,75823.12,0.0,0.94446,0.0001,3.18063]
[1779565468538,41.02,75824.46,0.0,0.94459,0.0001,3.1751]
[1779565471559,41.02,75825.12,0.0,0.94476,0.0001,3.16492]
[1779565477599,41.02,75824.66,0.0,0.94471,0.0001,3.16746]
[1779565480737,41.02,75810.05,0.0,0.94328,0.0001,3.231]
[1779565482639,41.02,75800.41,0.0,0.94232,0.0001,3.27353]
[1779565483646,41.03,75800.27,0.0,0.94231,0.0001,3.27435]
[1779565485660,41.03,75804.91,0.0,0.94276,0.0001,3.25445]
[1779565486666,41.03,75806.78,0.0,0.94294,0.0001,3.24651]
[1779565488685,41.03,75811.99,0.0,0.94344,0.0001,3.22387]
[1779565490696,41.03,75815.04,0.0,0.94374,0.0001,3.21074]
[1779565492709,41.03,75821.24,0.0,0.94434,0.0001,3.18409]
[1779565495737,41.03,75823.14,0.0,0.94451,0.0001,3.17627]
[1779565497750,41.03,75828.5,0.0,0.94502,0.0001,3.15353]
[1779565498757,41.04,75831.72,0.0,0.94532,0.0001,3.13992]
[1779565503792,41.04,75831.88,0.0,0.94532,0.0001,3.1402]
[1779565508831,41.05,75830.46,0.0,0.94516,0.0001,3.14725]
[1779565510842,41.05,75824.17,0.0,0.94455,0.0001,3.17461]
[1779565515877,41.05,75825.32,0.0,0.94464,0.0001,3.17043]
[1779565521009,41.06,75826.55,0.0,0.94474,0.0001,3.16593]
[1779565531079,41.06,75825.02,0.0,0.94468,0.0001,3.16642]
[1779565537025,41.07,75823.92,0.0,0.94456,0.0001,3.17205]
[1779565540047,41.07,75821.17,0.0,0.94428,0.0001,3.18433]
[1779565541149,41.07,75818.77,0.0,0.94405,0.0001,3.19481]
[1779565549108,41.08,75820.3,0.0,0.94418,0.0001,3.18914]
[1779565557164,41.08,75820.74,0.0,0.9442,0.0001,3.18817]
[1779565562199,41.08,75821.27,0.0,0.94424,0.0001,3.18645]
[1779565568242,41.09,75820.69,0.0,0.94417,0.0001,3.1896]
[1779565569251,41.09,75816.05,0.0,0.94371,0.0001,3.20974]
[1779565570255,41.09,75811.31,0.0,0.94325,0.0001,3.23036]
[1779565571359,41.09,75808.61,0.0,0.94298,0.0001,3.24214]
[1779565577307,41.1,75810.43,0.0,0.94313,0.0001,3.23584]
[1779565582342,41.1,75811.5,0.0,0.94323,0.0001,3.23149]
[1779565588384,41.09,75812.97,0.0,0.94338,0.0001,3.22467]
[1779565591516,41.09,75813.83,0.0,0.94359,0.0001,3.21306]
[1779565598455,41.09,75813.72,0.0,0.94359,0.0001,3.21303]
[1779565600468,41.09,75811.37,0.0,0.94336,0.0001,3.22309]
[1779565601587,41.09,75806.53,0.0,0.94289,0.0001,3.24407]
[1779565610539,41.08,75807.06,0.0,0.94297,0.0001,3.24063]
[1779565616580,41.08,75808.12,0.0,0.94309,0.0001,3.23526]
[1779565621726,41.08,75816.61,0.0,0.94393,0.0001,3.19777]
[1779565623631,41.08,75818.46,0.0,0.94412,0.0001,3.1896]
[1779565625644,41.08,75815.05,0.0,0.94379,0.0001,3.20423]
[1779565630680,41.07,75814.4,0.0,0.94373,0.0001,3.20658]
[1779565634708,41.07,75816.24,0.0,0.94393,0.0001,3.19804]
[1779565640751,41.07,75815.86,0.0,0.94391,0.0001,3.19889]
[1779565647800,41.06,75815.68,0.0,0.94391,0.0001,3.19871]
[1779565651937,41.06,75818.17,0.0,0.94428,0.0001,3.17996]
[1779565657868,41.06,75818.17,0.0,0.94429,0.0001,3.17974]
[1779565659884,41.06,75812.16,0.0,0.94369,0.0001,3.20623]
[1779565662007,41.06,75809.33,0.0,0.94341,0.0001,3.2188]
[1779565667941,41.06,75808.52,0.0,0.94332,0.0001,3.22258]
[1779565668947,41.06,75810.98,0.0,0.94356,0.0001,3.21195]
[1779565669955,41.06,75813.15,0.0,0.94377,0.0001,3.20262]
[1779565670963,41.06,75815.49,0.0,0.944,0.0001,3.19258]
[1779565675996,41.07,75815.73,0.0,0.94401,0.0001,3.19201]
[1779565681032,41.07,75816.13,0.0,0.94404,0.0001,3.19074]
[1779565689089,41.08,75816.42,0.0,0.94404,0.0001,3.19081]
[1779565691103,41.08,75819.02,0.0,0.94428,0.0001,3.17995]
[1779565692221,41.08,75823.42,0.0,0.9447,0.0001,3.1611]
[1779565698153,41.08,75826.03,0.0,0.94494,0.0001,3.1505]
[1779565703187,41.08,75825.7,0.0,0.9449,0.0001,3.15252]
[1779565706208,41.09,75823.02,0.0,0.94462,0.0001,3.16482]
[1779565712361,41.1,75822.58,0.0,0.94466,0.0001,3.16106]
[1779565718294,41.11,75823.11,0.0,0.94466,0.0001,3.16101]
[1779565724335,41.12,75823.53,0.0,0.94464,0.0001,3.16172]
[1779565725341,41.13,75820.25,0.0,0.94432,0.0001,3.17623]
[1779565728363,41.13,75822.28,0.0,0.9445,0.0001,3.16794]
[1779565730378,41.13,75819.88,0.0,0.94427,0.0001,3.17856]
[1779565732501,41.13,75821.85,0.0,0.94445,0.0001,3.17037]
[1779565738432,41.14,75822.91,0.0,0.94453,0.0001,3.16676]
[1779565744474,41.14,75822.58,0.0,0.94448,0.0001,3.16911]
[1779565746488,41.14,75824.57,0.0,0.94466,0.0001,3.16088]
[1779565748502,41.14,75827.17,0.0,0.9449,0.0001,3.15009]
[1779565753537,41.15,75826.37,0.0,0.94481,0.0001,3.15443]
[1779565759579,41.15,75826.94,0.0,0.94484,0.0001,3.15306]
[1779565761593,41.16,75829.44,0.0,0.94507,0.0001,3.14271]
[1779565766629,41.16,75830.27,0.0,0.94513,0.0001,3.14012]
[1779565771664,41.17,75829.56,0.0,0.94516,0.0001,3.13653]
[1779565777709,41.17,75828.82,0.0,0.94506,0.0001,3.14088]
[1779565782857,41.18,75828.82,0.0,0.94504,0.0001,3.14187]
[1779565788787,41.18,75828.65,0.0,0.945,0.0001,3.14376]
[1779565792929,41.19,75834.27,0.0,0.94552,9e-05,3.12057]
[1779565794830,41.19,75843.34,0.0,0.94636,9e-05,3.08254]
[1779565795837,41.19,75848.31,0.0,0.94682,9e-05,3.06188]
[1779565798857,41.2,75852.68,0.0,0.9472,9e-05,3.0445]
[1779565799865,41.2,75856.77,0.0,0.94757,9e-05,3.02774]
[1779565804900,41.21,75857.94,0.0,0.94764,9e-05,3.02471]
[1779565813075,41.22,75858.93,0.0,0.94767,9e-05,3.02353]
[1779565817993,41.23,75850.35,0.0,0.94684,9e-05,3.06087]
[1779565818997,41.23,75846.49,0.0,0.94648,9e-05,3.07739]
[1779565823145,41.24,75840.06,0.0,0.94585,9e-05,3.10584]
[1779565825040,41.24,75836.8,0.0,0.94553,9e-05,3.12007]
[1779565831082,41.25,75837.73,0.0,0.94571,9e-05,3.10967]
[1779565836119,41.25,75838.14,0.0,0.94573,9e-05,3.10889]
[1779565841154,41.26,75836.15,0.0,0.94552,9e-05,3.11826]
[1779565846189,41.26,75836.58,0.0,0.94554,9e-05,3.11736]
[1779565848205,41.26,75840.16,0.0,0.94587,9e-05,3.10258]
[1779565853356,41.27,75840.57,0.0,0.94588,9e-05,3.10195]
[1779565859281,41.28,75838.69,0.0,0.94568,9e-05,3.11122]
[1779565864316,41.28,75839.71,0.0,0.94575,9e-05,3.10797]
[1779565869351,41.29,75840.7,0.0,0.94582,9e-05,3.10486]
[1779565872374,41.29,75842.81,0.0,0.94601,9e-05,3.09659]
[1779565875393,41.29,75845.26,0.0,0.94622,9e-05,3.08691]
[1779565878415,41.3,75850.89,0.0,0.94673,9e-05,3.06392]
[1779565881435,41.3,75855.38,0.0,0.94713,9e-05,3.04592]
[1779565886470,41.31,75856.7,0.0,0.94722,9e-05,3.04188]
[1779565891506,41.32,75857.06,0.0,0.94734,9e-05,3.03435]
[1779565899562,41.33,75857.22,0.0,0.9473,9e-05,3.03613]
[1779565907626,41.34,75857.9,0.0,0.94731,9e-05,3.03576]
[1779565913775,41.36,75857.67,0.0,0.94722,9e-05,3.03974]
[1779565917694,41.37,75853.62,0.0,0.9468,9e-05,3.05859]
[1779565919707,41.37,75850.63,0.0,0.94651,9e-05,3.07168]
[1779565922728,41.38,75846.28,0.0,0.94608,9e-05,3.09141]
[1779565926756,41.39,75841.79,0.0,0.94561,9e-05,3.11217]
[1779565928770,41.39,75837.12,0.0,0.94515,0.0001,3.13279]
[1779565929802,41.39,75832.16,0.0,0.94467,0.0001,3.15429]
[1779565930808,41.4,75830.03,0.0,0.94446,0.0001,3.16374]
[1779565933830,41.4,75825.07,0.0,0.94396,0.0001,3.18598]
[1779565934837,41.4,75822.13,0.0,0.94367,0.0001,3.19892]
[1779565938865,41.41,75820.04,0.0,0.94344,0.0001,3.20902]
[1779565942892,41.41,75816.98,0.0,0.94312,0.0001,3.22328]
[1779565947928,41.42,75819.23,0.0,0.94331,0.0001,3.21477]
[1779565951956,41.43,75819.49,0.0,0.94344,0.0001,3.20697]
[1779565956990,41.43,75818.55,0.0,0.94334,0.0001,3.21122]
[1779565963034,41.43,75818.74,0.0,0.94335,0.0001,3.21065]
[1779565968070,41.43,75817.83,0.0,0.94326,0.0001,3.21479]
[1779565973107,41.43,75818.01,0.0,0.94327,0.0001,3.21424]
[1779565978142,41.43,75818.76,0.0,0.94334,0.0001,3.21123]
[1779565983177,41.43,75819.17,0.0,0.94337,0.0001,3.20974]
[1779565984277,41.43,75827.68,0.0,0.94419,0.0001,3.17335]
[1779565987205,41.44,75833.9,0.0,0.94478,0.0001,3.14719]
[1779565991233,41.44,75835.86,0.0,0.94495,0.0001,3.13954]
[1779565994348,41.44,75842.8,0.0,0.9456,9e-05,3.11071]
[1779566000296,41.45,75843.84,0.0,0.94567,9e-05,3.10766]
[1779566005332,41.46,75843.43,0.0,0.9456,9e-05,3.11058]
[1779566012381,41.46,75842.72,0.0,0.94562,9e-05,3.10761]
[1779566015402,41.47,75827.33,0.0,0.94414,0.0001,3.17362]
[1779566016409,41.47,75823.96,0.0,0.94381,0.0001,3.18817]
[1779566021443,41.47,75824.49,0.0,0.94385,0.0001,3.18645]
[1779566026479,41.47,75822.63,0.0,0.94366,0.0001,3.19498]
[1779566034628,41.48,75823.59,0.0,0.94373,0.0001,3.19166]
[1779566042597,41.48,75823.31,0.0,0.94369,0.0001,3.19364]
[1779566047633,41.48,75823.72,0.0,0.94372,0.0001,3.19235]
[1779566051660,41.49,75828.05,0.0,0.94413,0.0001,3.17421]
[1779566054770,41.49,75821.82,0.0,0.94352,0.0001,3.20127]
[1779566060731,41.49,75821.19,0.0,0.94345,0.0001,3.20442]
[1779566062739,41.49,75823.21,0.0,0.94364,0.0001,3.19589]
[1779566068781,41.49,75823.7,0.0,0.94367,0.0001,3.1943]
[1779566071804,41.5,75824.12,0.0,0.94383,0.0001,3.18507]
[1779566076840,41.5,75824.01,0.0,0.94381,0.0001,3.18604]
[1779566082881,41.5,75824.88,0.0,0.94388,0.0001,3.18292]
[1779566087915,41.5,75824.44,0.0,0.94383,0.0001,3.18529]
[1779566092951,41.51,75825.51,0.0,0.94392,0.0001,3.1812]
[1779566097986,41.51,75824.36,0.0,0.9438,0.0001,3.18665]
[1779566104033,41.51,75825.12,0.0,0.94386,0.0001,3.18399]
[1779566105125,41.51,75818.59,0.0,0.94322,0.0001,3.21214]
[1779566107052,41.51,75819.53,0.0,0.94331,0.0001,3.20825]
[1779566115199,41.52,75820.36,0.0,0.94338,0.0001,3.20522]
[1779566121150,41.52,75820.71,0.0,0.9434,0.0001,3.20415]
[1779566127193,41.52,75821.79,0.0,0.9435,0.0001,3.19995]
[1779566131224,41.52,75822.16,0.0,0.94365,0.0001,3.19097]
[1779566136258,41.53,75822.49,0.0,0.94367,0.0001,3.18997]
[1779566141293,41.53,75823.59,0.0,0.94377,0.0001,3.18572]
[1779566147337,41.53,75823.46,0.0,0.94374,0.0001,3.18685]
[1779566155495,41.53,75823.92,0.0,0.94377,0.0001,3.18573]
[1779566162440,41.54,75823.19,0.0,0.94368,0.0001,3.18954]
[1779566165566,41.54,75819.61,0.0,0.94333,0.0001,3.20517]
[1779566172511,41.54,75818.22,0.0,0.94318,0.0001,3.21159]
[1779566177548,41.54,75818.36,0.0,0.94319,0.0001,3.21124]
[1779566179563,41.54,75821.91,0.0,0.94353,0.0001,3.1961]
[1779566181579,41.54,75824.41,0.0,0.94377,0.0001,3.18556]
[1779566186612,41.55,75825.44,0.0,0.94386,0.0001,3.1816]
[1779566191646,41.55,75825.35,0.0,0.94397,0.0001,3.17476]
[1779566196684,41.55,75823.63,0.0,0.94379,0.0001,3.18262]
[1779566201718,41.55,75822.6,0.0,0.94368,0.0001,3.18751]
[1779566206751,41.56,75822.32,0.0,0.94364,0.0001,3.18916]
[1779566213801,41.56,75822.23,0.0,0.94362,0.0001,3.19016]
[1779566218836,41.56,75822.41,0.0,0.94363,0.0001,3.18984]
[1779566223871,41.57,75823.18,0.0,0.94369,0.0001,3.18703]
[1779566229914,41.57,75821.81,0.0,0.94354,0.0001,3.19344]
[1779566234947,41.57,75822.14,0.0,0.94357,0.0001,3.19245]
[1779566246134,41.58,75823.62,0.0,0.94369,0.0001,3.18703]
[1779566252068,41.58,75823.5,0.0,0.94379,0.0001,3.18038]
[1779566257103,41.58,75824.17,0.0,0.94384,0.0001,3.178]
[1779566262138,41.58,75825.06,0.0,0.94392,0.0001,3.17472]
[1779566267172,41.59,75824.63,0.0,0.94386,0.0001,3.1771]
[1779566272208,41.59,75823.27,0.0,0.94372,0.0001,3.18343]
[1779566277242,41.59,75824.53,0.0,0.94383,0.0001,3.17851]
[1779566282281,41.59,75824.38,0.0,0.94381,0.0001,3.17965]
[1779566293355,41.6,75824.28,0.0,0.94377,0.0001,3.18115]
[1779566304432,41.6,75823.86,0.0,0.94371,0.0001,3.18399]
[1779566309474,41.61,75823.74,0.0,0.94368,0.0001,3.18508]
[1779566311482,41.61,75823.58,0.0,0.94379,0.0001,3.17815]
[1779566316625,41.61,75824.16,0.0,0.94383,0.0001,3.1763]
[1779566323565,41.62,75824.23,0.0,0.94382,0.0001,3.17674]
[1779566326702,41.62,75853.42,0.0,0.94658,9e-05,3.05393]
[1779566327599,41.62,75853.42,0.0,0.94657,9e-05,3.05422]
[1779566331627,41.63,75855.45,0.0,0.94674,9e-05,3.04699]
[1779566336662,41.63,75856.64,0.0,0.94681,9e-05,3.04356]
[1779566341712,41.64,75881.26,0.0,0.94902,9e-05,2.94383]
[1779566342704,41.65,75886.62,0.0,0.94949,9e-05,2.92252]
[1779566346733,41.66,75883.42,0.0,0.94916,9e-05,2.93739]
[1779566348747,41.66,75877.89,0.0,0.94865,9e-05,2.96081]
[1779566352783,41.67,75893.94,0.0,0.95004,9e-05,2.89733]
[1779566353790,41.67,75903.69,0.0,0.95088,9e-05,2.85876]
[1779566354803,41.68,75905.53,0.0,0.95102,9e-05,2.852]
[1779566359844,41.69,75906.06,0.0,0.95101,9e-05,2.85273]
[1779566364866,41.71,75906.05,0.0,0.95095,9e-05,2.85559]
[1779566369901,41.72,75906.99,0.0,0.95097,9e-05,2.8546]
[1779566370909,41.72,75895.27,0.0,0.94994,9e-05,2.90206]
[1779566371919,41.73,75893.67,0.0,0.9499,9e-05,2.90156]
[1779566375943,41.74,75889.92,0.0,0.94953,9e-05,2.91852]
[1779566380979,41.75,75889.86,0.0,0.94948,9e-05,2.92091]
[1779566386014,41.76,75888.9,0.0,0.94935,9e-05,2.92694]
[1779566393062,41.77,75887.01,0.0,0.94912,9e-05,2.9375]
[1779566395077,41.78,75883.69,0.0,0.9488,9e-05,2.9518]
[1779566397216,41.78,75886.67,0.0,0.94905,9e-05,2.94044]
[1779566399104,41.79,75891.03,0.0,0.94942,9e-05,2.92361]
[1779566402152,41.79,75907.0,0.0,0.95079,9e-05,2.86085]
[1779566403159,41.8,75912.13,0.0,0.95122,9e-05,2.841]
[1779566406177,41.81,75907.12,0.0,0.95075,9e-05,2.86259]
[1779566407184,41.81,75904.26,0.0,0.9505,9e-05,2.87453]
[1779566412220,41.82,75902.99,0.0,0.95033,9e-05,2.88213]
[1779566417256,41.83,75903.67,0.0,0.95034,9e-05,2.88157]
[1779566420275,41.84,75900.95,0.0,0.95008,9e-05,2.89362]
[1779566426318,41.85,75901.11,0.0,0.95005,9e-05,2.89518]
[1779566430346,41.86,75903.1,0.0,0.95019,9e-05,2.88869]
[1779566431352,41.86,75903.46,0.0,0.95033,9e-05,2.88023]
[1779566435381,41.87,75899.55,0.0,0.94995,9e-05,2.89742]
[1779566436388,41.87,75897.54,0.0,0.94977,9e-05,2.90585]
[1779566439408,41.88,75892.51,0.0,0.9493,9e-05,2.92713]
[1779566441423,41.88,75891.18,0.0,0.94917,9e-05,2.93309]
[1779566446458,41.89,75890.47,0.0,0.94908,9e-05,2.93739]
[1779566451492,41.9,75890.03,0.0,0.94901,9e-05,2.9406]
[1779566456528,41.9,75890.54,0.0,0.94902,9e-05,2.93997]
[1779566464583,41.92,75889.91,0.0,0.94892,9e-05,2.94475]
[1779566469618,41.92,75890.27,0.0,0.94892,9e-05,2.94466]
[1779566473646,41.93,75888.24,0.0,0.94871,9e-05,2.95398]
[1779566479688,41.94,75889.02,0.0,0.94875,9e-05,2.95255]
[1779566486739,41.95,75889.46,0.0,0.94875,9e-05,2.95248]
[1779566491773,41.95,75889.36,0.0,0.94883,9e-05,2.94661]
[1779566496809,41.96,75889.39,0.0,0.94881,9e-05,2.9477]
[1779566502849,41.97,75889.96,0.0,0.94883,9e-05,2.94688]
[1779566507991,41.98,75889.3,0.0,0.94874,9e-05,2.95075]
[1779566513929,41.98,75888.94,0.0,0.94868,9e-05,2.95363]
[1779566519972,41.99,75888.26,0.0,0.94859,9e-05,2.95778]
[1779566525028,42.0,75887.94,0.0,0.94853,9e-05,2.96021]
[1779566530063,42.0,75891.9,0.0,0.94886,9e-05,2.94531]
[1779566535097,42.01,75893.37,0.0,0.94896,9e-05,2.94066]
[1779566540133,42.02,75904.92,0.0,0.94995,9e-05,2.89558]
[1779566541140,42.02,75909.97,0.0,0.95039,9e-05,2.87579]
[1779566542146,42.02,75907.43,0.0,0.95016,9e-05,2.88627]
[1779566547182,42.03,75905.13,0.0,0.94992,9e-05,2.8972]
[1779566548273,42.03,75903.28,0.0,0.94975,9e-05,2.90495]
[1779566552216,42.04,75901.65,0.0,0.94969,9e-05,2.90537]
[1779566557252,42.05,75901.44,0.0,0.94964,9e-05,2.90786]
[1779566562286,42.06,75901.8,0.0,0.94964,9e-05,2.90807]
[1779566567321,42.07,75901.91,0.0,0.94961,9e-05,2.90923]
[1779566572356,42.07,75901.8,0.0,0.94957,9e-05,2.91125]
[1779566577391,42.08,75897.89,0.0,0.94919,9e-05,2.92848]
[1779566582427,42.09,75898.7,0.0,0.94923,9e-05,2.92661]
[1779566587462,42.1,75899.75,0.0,0.94929,9e-05,2.92378]
[1779566592499,42.11,75901.15,0.0,0.94939,9e-05,2.91957]
[1779566597533,42.11,75900.69,0.0,0.94931,9e-05,2.9228]
[1779566604584,42.12,75900.32,0.0,0.94924,9e-05,2.92618]
[1779566608617,42.13,75897.23,0.0,0.94894,9e-05,2.93966]
[1779566609623,42.13,75894.17,0.0,0.94867,9e-05,2.95225]
[1779566611639,42.13,75893.2,0.0,0.94869,9e-05,2.94912]
[1779566614660,42.14,75890.88,0.0,0.94847,9e-05,2.95915]
[1779566618687,42.14,75888.56,0.0,0.94824,9e-05,2.9694]
[1779566619697,42.14,75886.29,0.0,0.94803,9e-05,2.97881]
[1779566624732,42.15,75886.32,0.0,0.94802,9e-05,2.9796]
[1779566629767,42.15,75887.92,0.0,0.94814,9e-05,2.97405]
[1779566636817,42.16,75887.59,0.0,0.94808,9e-05,2.97676]
[1779566643865,42.17,75885.68,0.0,0.94787,9e-05,2.98604]
[1779566648902,42.17,75884.49,0.0,0.94775,9e-05,2.99181]
[1779566653937,42.18,75884.19,0.0,0.9477,9e-05,2.99396]
[1779566659048,42.18,75885.74,0.0,0.94782,9e-05,2.9886]
[1779566665015,42.19,75886.82,0.0,0.94789,9e-05,2.98534]
[1779566670059,42.19,75887.0,0.0,0.94789,9e-05,2.98554]
[1779566671063,42.19,75887.03,0.0,0.948,9e-05,2.97806]
[1779566676093,42.2,75886.28,0.0,0.94792,9e-05,2.98204]
[1779566683142,42.21,75885.67,0.0,0.94783,9e-05,2.98579]
[1779566686163,42.21,75888.63,0.0,0.94809,9e-05,2.97433]
[1779566691199,42.21,75887.84,0.0,0.948,9e-05,2.97848]
[1779566697240,42.22,75888.49,0.0,0.94803,9e-05,2.97695]
[1779566703283,42.23,75888.48,0.0,0.948,9e-05,2.97808]
[1779566706303,42.23,75885.83,0.0,0.94775,9e-05,2.98937]
[1779566719469,42.24,75886.2,0.0,0.94774,9e-05,2.98999]
[1779566724432,42.25,75878.58,0.0,0.94703,9e-05,3.02182]
[1779566729468,42.25,75877.71,0.0,0.94694,9e-05,3.02588]
[1779566731482,42.25,75878.25,0.0,0.94711,9e-05,3.01628]
[1779566737527,42.25,75878.97,0.0,0.94716,9e-05,3.01399]
[1779566743567,42.26,75879.83,0.0,0.94722,9e-05,3.01113]
[1779566749611,42.26,75881.14,0.0,0.94733,9e-05,3.00648]
[1779566754646,42.26,75883.74,0.0,0.94755,9e-05,2.99648]
[1779566755653,42.26,75887.82,0.0,0.94792,9e-05,2.98003]
[1779566760688,42.27,75887.37,0.0,0.94786,9e-05,2.98265]
[1779566765724,42.27,75882.56,0.0,0.94741,9e-05,3.00299]
[1779566766734,42.27,75879.39,0.0,0.94711,9e-05,3.01606]
[1779566779892,42.28,75879.36,0.0,0.94708,9e-05,3.01761]
[1779566781837,42.28,75872.83,0.0,0.94648,9e-05,3.04459]
[1779566782844,42.28,75870.66,0.0,0.94627,9e-05,3.05359]
[1779566787881,42.28,75870.55,0.0,0.94626,9e-05,3.05435]
[1779566791907,42.29,75869.57,0.0,0.94628,9e-05,3.05101]
[1779566794928,42.29,75867.54,0.0,0.94609,9e-05,3.05959]
[1779566795933,42.29,75872.07,0.0,0.94651,9e-05,3.04101]
[1779566796942,42.29,75874.93,0.0,0.94677,9e-05,3.02937]
[1779566800970,42.29,75872.33,0.0,0.94652,9e-05,3.04049]
[1779566807012,42.29,75871.69,0.0,0.94644,9e-05,3.04385]
[1779566810035,42.3,75868.45,0.0,0.94614,9e-05,3.05749]
[1779566815075,42.3,75869.39,0.0,0.94622,9e-05,3.05401]
[1779566816077,42.3,75863.71,0.0,0.94568,9e-05,3.07763]
[1779566818091,42.3,75858.03,0.0,0.94515,9e-05,3.10124]
[1779566823125,42.3,75859.29,0.0,0.94527,9e-05,3.09611]
[1779566829167,42.3,75859.81,0.0,0.94531,9e-05,3.09412]
[1779566832189,42.3,75864.48,0.0,0.94575,9e-05,3.07488]
[1779566837223,42.3,75863.55,0.0,0.94565,9e-05,3.07903]
[1779566842259,42.3,75864.0,0.0,0.94569,9e-05,3.07752]
[1779566847293,42.31,75864.17,0.0,0.9457,9e-05,3.07719]
[1779566852329,42.31,75864.31,0.0,0.94582,9e-05,3.06936]
[1779566857364,42.31,75865.18,0.0,0.94589,9e-05,3.06624]
[1779566863406,42.31,75864.67,0.0,0.94583,9e-05,3.06891]
[1779566868440,42.32,75864.5,0.0,0.94581,9e-05,3.07008]
[1779566873476,42.32,75864.18,0.0,0.94577,9e-05,3.07187]
[1779566879517,42.32,75863.51,0.0,0.94569,9e-05,3.07519]
[1779566881532,42.32,75861.66,0.0,0.94551,9e-05,3.083]
[1779566886566,42.32,75859.5,0.0,0.94531,9e-05,3.09227]
[1779566892609,42.33,75857.93,0.0,0.94515,9e-05,3.09904]
[1779566893618,42.33,75862.64,0.0,0.94559,9e-05,3.07958]
[1779566897644,42.33,75860.33,0.0,0.94537,9e-05,3.08938]
[1779566902687,42.33,75864.79,0.0,0.94578,9e-05,3.07115]
[1779566907721,42.33,75861.78,0.0,0.94549,9e-05,3.08394]
[1779566908728,42.33,75858.25,0.0,0.94516,9e-05,3.09861]
[1779566913766,42.33,75858.78,0.0,0.94533,9e-05,3.0888]
[1779566918802,42.33,75859.81,0.0,0.94543,9e-05,3.08465]
[1779566919809,42.33,75863.12,0.0,0.94574,9e-05,3.071]
[1779566920932,42.33,75867.01,0.0,0.9461,9e-05,3.05502]
[1779566928871,42.34,75866.57,0.0,0.94604,9e-05,3.05738]
[1779566933907,42.34,75866.93,0.0,0.94607,9e-05,3.05626]
[1779566939949,42.34,75867.15,0.0,0.94608,9e-05,3.05581]
[1779566942969,42.34,75864.91,0.0,0.94587,9e-05,3.06529]
[1779566948005,42.34,75865.84,0.0,0.94594,9e-05,3.06179]
[1779566949015,42.34,75868.43,0.0,0.94618,9e-05,3.05119]
[1779566950019,42.34,75870.85,0.0,0.9464,9e-05,3.04134]
[1779566955054,42.35,75871.64,0.0,0.94646,9e-05,3.03865]
[1779566960089,42.35,75872.1,0.0,0.94649,9e-05,3.03735]
[1779566965124,42.35,75873.82,0.0,0.94664,9e-05,3.03091]
[1779566970161,42.36,75876.79,0.0,0.9469,9e-05,3.01941]
[1779566971282,42.36,75878.6,0.0,0.94718,9e-05,3.00474]
[1779566977208,42.36,75877.96,0.0,0.9471,9e-05,3.00822]
[1779566978216,42.36,75880.67,0.0,0.94734,9e-05,2.99735]
[1779566983254,42.37,75880.11,0.0,0.94727,9e-05,3.00057]
[1779566988286,42.38,75879.3,0.0,0.94717,9e-05,3.005]
[1779566996340,42.38,75879.82,0.0,0.94719,9e-05,3.00439]
[1779567001375,42.39,75880.03,0.0,0.94718,9e-05,3.00448]
[1779567002383,42.39,75881.9,0.0,0.94735,9e-05,2.99707]
[1779567007417,42.4,75882.82,0.0,0.94741,9e-05,2.99437]
[1779567009432,42.4,75887.28,0.0,0.9478,9e-05,2.97672]
[1779567010438,42.4,75889.44,0.0,0.948,9e-05,2.96799]
[1779567011568,42.4,75891.89,0.0,0.94821,9e-05,2.95861]
[1779567013460,42.4,75894.86,0.0,0.94846,9e-05,2.9472]
[1779567015477,42.41,75898.88,0.0,0.94881,9e-05,2.93165]
[1779567017489,42.41,75901.0,0.0,0.94898,9e-05,2.92379]
[1779567022531,42.42,75902.61,0.0,0.94909,9e-05,2.91862]
[1779567023535,42.42,75938.42,0.0,0.95217,8e-05,2.77824]
[1779567024540,42.43,75943.32,0.0,0.95256,8e-05,2.76016]
[1779567026564,42.52,75962.71,0.0,0.95379,8e-05,2.70339]
[1779567027570,42.58,76002.66,0.0,0.95676,8e-05,2.56395]
[1779567028608,42.64,76003.32,0.0,0.95659,8e-05,2.57195]
[1779567032610,42.87,76006.07,0.0,0.95605,8e-05,2.59636]
[1779567035630,43.05,76004.17,0.0,0.95524,8e-05,2.63449]
[1779567036637,43.11,76008.76,0.0,0.95539,8e-05,2.62772]
[1779567037644,43.17,76012.47,0.0,0.95546,8e-05,2.62427]
[1779567040666,43.34,76013.47,0.0,0.95491,8e-05,2.65072]
[1779567041783,43.45,76016.49,0.0,0.95474,8e-05,2.65889]
[1779567044694,43.54,76013.08,0.0,0.95413,8e-05,2.6873]
[1779567049729,43.66,76013.04,0.0,0.95371,8e-05,2.70712]
[1779567054764,43.67,76025.16,0.0,0.95463,8e-05,2.66433]
[1779567055771,43.67,76025.05,0.0,0.95461,8e-05,2.66525]
[1779567057789,43.68,76026.94,0.0,0.95473,8e-05,2.65937]
[1779567058800,43.68,76051.23,0.0,0.95659,8e-05,2.57206]
[1779567059801,43.68,76051.89,0.0,0.95662,8e-05,2.57037]
[1779567061938,43.69,76047.56,0.0,0.95627,8e-05,2.5872]
[1779567063831,43.73,76043.29,0.0,0.95579,8e-05,2.60972]
[1779567066853,43.77,76034.56,0.0,0.95497,8e-05,2.64861]
[1779567067861,43.81,76031.6,0.0,0.95463,8e-05,2.66458]
[1779567068867,43.83,76028.17,0.0,0.95425,8e-05,2.68201]
[1779567070883,43.86,76021.24,0.0,0.9536,8e-05,2.71267]
[1779567072012,43.87,76010.66,0.0,0.95274,8e-05,2.75227]
[1779567072896,43.87,76010.66,0.0,0.95273,8e-05,2.75265]
[1779567074913,43.87,76008.22,0.0,0.95252,8e-05,2.76246]
[1779567077931,43.88,76002.37,0.0,0.95203,8e-05,2.78535]
[1779567082081,43.89,76004.15,0.0,0.95214,8e-05,2.77994]
[1779567088001,43.9,76004.39,0.0,0.95212,8e-05,2.78094]
[1779567091028,43.9,76003.43,0.0,0.95215,8e-05,2.77779]
[1779567096065,43.91,75993.04,0.0,0.95126,8e-05,2.81873]
[1779567097071,43.91,75980.43,0.0,0.9502,8e-05,2.86687]
[1779567098078,43.91,75978.34,0.0,0.95002,8e-05,2.87503]
[1779567102227,43.92,75974.7,0.0,0.9497,8e-05,2.88962]
[1779567108148,43.92,75974.09,0.0,0.94963,8e-05,2.89276]
[1779567113184,43.92,75975.39,0.0,0.94973,8e-05,2.88843]
[1779567118221,43.93,75980.23,0.0,0.95012,8e-05,2.87059]
[1779567119227,43.93,75976.28,0.0,0.94978,8e-05,2.88586]
[1779567124263,43.93,75976.91,0.0,0.94982,8e-05,2.88413]
[1779567126277,43.93,75974.88,0.0,0.94964,8e-05,2.89219]
[1779567132438,43.94,75976.09,0.0,0.94973,8e-05,2.8883]
[1779567135339,43.94,75979.18,0.0,0.94998,8e-05,2.87684]
[1779567138361,43.94,75986.78,0.0,0.95061,8e-05,2.84833]
[1779567139368,43.95,75988.31,0.0,0.95073,8e-05,2.84271]
[1779567142509,43.97,75984.09,0.0,0.95029,8e-05,2.863]
[1779567144402,43.97,75978.3,0.0,0.94979,8e-05,2.88547]
[1779567145409,43.97,75977.56,0.0,0.94973,8e-05,2.88843]
[1779567150444,43.98,75977.19,0.0,0.94968,8e-05,2.89049]
[1779567151451,43.98,75977.43,0.0,0.94982,8e-05,2.88221]
[1779567156487,43.98,75975.25,0.0,0.94962,8e-05,2.89123]
[1779567161522,43.98,75975.57,0.0,0.94963,8e-05,2.89062]
[1779567163536,43.99,75973.43,0.0,0.94945,8e-05,2.89908]
[1779567166556,43.99,75967.89,0.0,0.94897,9e-05,2.92073]
[1779567167564,43.99,75966.54,0.0,0.94885,9e-05,2.92602]
[1779567172600,43.99,75964.81,0.0,0.94869,9e-05,2.93303]
[1779567177634,43.99,75965.2,0.0,0.94872,9e-05,2.93176]
[1779567182790,43.99,75971.02,0.0,0.94922,9e-05,2.90951]
[1779567188713,43.99,75973.04,0.0,0.94938,8e-05,2.90215]
[1779567194752,44.0,75973.82,0.0,0.94943,8e-05,2.89973]
[1779567199788,44.0,75971.28,0.0,0.94921,9e-05,2.91]
[1779567201802,44.0,75969.05,0.0,0.94901,9e-05,2.91878]
[1779567206837,44.0,75967.99,0.0,0.94891,9e-05,2.92336]
[1779567207848,44.0,75966.08,0.0,0.94874,9e-05,2.93081]
[1779567210867,44.01,75969.12,0.0,0.949,9e-05,2.91931]
[1779567211872,44.01,75968.18,0.0,0.94904,9e-05,2.91548]
[1779567215899,44.01,75965.83,0.0,0.94883,9e-05,2.92492]
[1779567220935,44.01,75965.82,0.0,0.94882,9e-05,2.9254]
[1779567225969,44.01,75966.03,0.0,0.94883,9e-05,2.92503]
[1779567232016,44.02,75965.98,0.0,0.94881,9e-05,2.92578]
[1779567237049,44.02,75965.61,0.0,0.94877,9e-05,2.92765]
[1779567242082,44.02,75966.06,0.0,0.9488,9e-05,2.92638]
[1779567248124,44.03,75965.87,0.0,0.94877,9e-05,2.92767]
[1779567253281,44.03,75966.66,0.0,0.94883,9e-05,2.92509]
[1779567256181,44.03,75974.9,0.0,0.94952,8e-05,2.89374]
[1779567257188,44.03,75981.51,0.0,0.95007,8e-05,2.86866]
[1779567258195,44.03,75988.4,0.0,0.95065,8e-05,2.8427]
[1779567263351,44.04,75988.8,0.0,0.95065,8e-05,2.84231]
[1779567269273,44.05,75990.39,0.0,0.95076,8e-05,2.83767]
[1779567271287,44.05,75990.61,0.0,0.95088,8e-05,2.82985]
[1779567276324,44.06,75989.53,0.0,0.95077,8e-05,2.8351]
[1779567281356,44.06,75989.52,0.0,0.95074,8e-05,2.8363]
[1779567282363,44.06,75991.63,0.0,0.95091,8e-05,2.82856]
[1779567285384,44.07,75989.73,0.0,0.95074,8e-05,2.83647]
[1779567287399,44.07,75987.29,0.0,0.95052,8e-05,2.84617]
[1779567293563,44.08,75988.89,0.0,0.95063,8e-05,2.84143]
[1779567299483,44.09,75988.74,0.0,0.95059,8e-05,2.84331]
[1779567301509,44.09,75993.22,0.0,0.95095,8e-05,2.82681]
[1779567302505,44.09,75990.58,0.0,0.95073,8e-05,2.83702]
[1779567303650,44.09,75979.95,0.0,0.94983,8e-05,2.87763]
[1779567304520,44.09,75979.95,0.0,0.94983,8e-05,2.87778]
[1779567309554,44.1,75978.21,0.0,0.94967,8e-05,2.88518]
[1779567314591,44.1,75979.73,0.0,0.94978,8e-05,2.88013]
[1779567316603,44.1,75974.77,0.0,0.94935,8e-05,2.89941]
[1779567317609,44.1,75970.26,0.0,0.94896,9e-05,2.91686]
[1779567319623,44.1,75968.35,0.0,0.9488,9e-05,2.9244]
[1779567321645,44.11,75965.26,0.0,0.94853,9e-05,2.93649]
[1779567326673,44.11,75966.07,0.0,0.94859,9e-05,2.93368]
[1779567331708,44.11,75966.37,0.0,0.94873,9e-05,2.92528]
[1779567336742,44.11,75965.46,0.0,0.94864,9e-05,2.9291]
[1779567341778,44.11,75966.32,0.0,0.94871,9e-05,2.9261]
[1779567342785,44.11,75974.03,0.0,0.94937,8e-05,2.89654]
[1779567343792,44.11,75983.08,0.0,0.95013,8e-05,2.86211]
[1779567344799,44.11,75988.12,0.0,0.95055,8e-05,2.84316]
[1779567346813,44.12,75988.52,0.0,0.95057,8e-05,2.84207]
[1779567351847,44.12,75988.51,0.0,0.95055,8e-05,2.84316]
[1779567352854,44.12,75985.99,0.0,0.95033,8e-05,2.85292]
[1779567358896,44.13,75985.04,0.0,0.95023,8e-05,2.8577]
[1779567364074,44.14,75984.37,0.0,0.95015,8e-05,2.86141]
[1779567366952,44.14,75986.46,0.0,0.95031,8e-05,2.85387]
[1779567371988,44.15,75987.57,0.0,0.95038,8e-05,2.8507]
[1779567377024,44.15,75988.55,0.0,0.95044,8e-05,2.84803]
[1779567383069,44.16,75987.56,0.0,0.95033,8e-05,2.85323]
[1779567384214,44.16,75990.17,0.0,0.95054,8e-05,2.84354]
[1779567388105,44.17,75998.74,0.0,0.95123,8e-05,2.81215]
[1779567389111,44.17,76000.65,0.0,0.95138,8e-05,2.80525]
[1779567392133,44.17,76001.13,0.0,0.95152,8e-05,2.79685]
[1779567396162,44.18,76003.01,0.0,0.95165,8e-05,2.79097]
[1779567397172,44.18,76009.57,0.0,0.95218,8e-05,2.76685]
[1779567400189,44.19,76012.46,0.0,0.95239,8e-05,2.75713]
[1779567403210,44.19,76025.86,0.0,0.95344,8e-05,2.70884]
[1779567407239,44.2,76028.08,0.0,0.95358,8e-05,2.70242]
[1779567409252,44.21,76025.62,0.0,0.95336,8e-05,2.7123]
[1779567411267,44.21,76023.42,0.0,0.95317,8e-05,2.72121]
[1779567413281,44.22,76021.19,0.0,0.95297,8e-05,2.73021]
[1779567414424,44.22,76029.39,0.0,0.95362,8e-05,2.70052]
[1779567415295,44.22,76029.39,0.0,0.95361,8e-05,2.70096]
[1779567416302,44.23,76031.66,0.0,0.95378,8e-05,2.69313]
[1779567421337,44.24,76033.02,0.0,0.95383,8e-05,2.69047]
[1779567426372,44.25,76033.41,0.0,0.95382,8e-05,2.69137]
[1779567429393,44.26,76031.58,0.0,0.95364,8e-05,2.69944]
[1779567434566,44.27,76029.05,0.0,0.95339,8e-05,2.71096]
[1779567437450,44.28,76024.14,0.0,0.95297,8e-05,2.73032]
[1779567438458,44.28,76021.11,0.0,0.95272,8e-05,2.74189]
[1779567443492,44.3,76021.22,0.0,0.95269,8e-05,2.74347]
[1779567444637,44.3,76023.25,0.0,0.95284,8e-05,2.73639]
[1779567450540,44.31,76023.07,0.0,0.95278,8e-05,2.73946]
[1779567453566,44.32,76023.13,0.0,0.95287,8e-05,2.73309]
[1779567456582,44.33,76025.95,0.0,0.95307,8e-05,2.72395]
[1779567460615,44.34,76027.8,0.0,0.95318,8e-05,2.71886]
[1779567465648,44.35,76026.43,0.0,0.95303,8e-05,2.72601]
[1779567467660,44.35,76029.13,0.0,0.95322,8e-05,2.71696]
[1779567468667,44.36,76033.79,0.0,0.95358,8e-05,2.70037]
[1779567471689,44.37,76037.0,0.0,0.95381,8e-05,2.69007]
[1779567476724,44.38,76038.71,0.0,0.95389,8e-05,2.68624]
[1779567479746,44.39,76034.48,0.0,0.95353,8e-05,2.70306]
[1779567484920,44.4,76036.8,0.0,0.95366,8e-05,2.69688]
[1779567489816,44.41,76034.93,0.0,0.95346,8e-05,2.70599]
[1779567494853,44.43,76036.15,0.0,0.95351,8e-05,2.70379]
[1779567499886,44.44,76035.98,0.0,0.95345,8e-05,2.70666]
[1779567504921,44.45,76036.52,0.0,0.95344,8e-05,2.70693]
[1779567508950,44.46,76039.6,0.0,0.95365,8e-05,2.69752]
[1779567509959,44.47,76042.98,0.0,0.9539,8e-05,2.68571]
[1779567510966,44.47,76048.99,0.0,0.95436,8e-05,2.66446]
[1779567511973,44.5,76048.94,0.0,0.95436,8e-05,2.66241]
[1779567513988,44.51,76044.52,0.0,0.954,8e-05,2.67937]
[1779567516002,44.51,76045.43,0.0,0.95405,8e-05,2.67702]
[1779567522057,44.53,76046.52,0.0,0.95407,8e-05,2.67593]
[1779567525202,44.54,76042.48,0.0,0.95373,8e-05,2.69195]
[1779567527110,44.54,76039.19,0.0,0.95345,8e-05,2.70478]
[1779567528115,44.54,76036.08,0.0,0.9532,8e-05,2.71652]
[1779567533152,44.56,76036.83,0.0,0.95321,8e-05,2.71577]
[1779567535273,44.56,76044.45,0.0,0.95379,8e-05,2.68931]
[1779567541212,44.58,76046.5,0.0,0.9539,8e-05,2.68408]
[1779567542219,44.58,76050.66,0.0,0.95421,8e-05,2.66951]
[1779567547254,44.59,76048.02,0.0,0.95395,8e-05,2.68178]
[1779567552290,44.61,76047.32,0.0,0.95385,8e-05,2.6865]
[1779567557323,44.62,76047.6,0.0,0.95382,8e-05,2.68768]
[1779567560346,44.63,76050.6,0.0,0.95403,8e-05,2.67818]
[1779567565482,44.64,76050.48,0.0,0.95397,8e-05,2.68086]
[1779567567403,44.65,76065.0,0.0,0.95507,8e-05,2.62979]
[1779567568411,44.65,76068.89,0.0,0.95535,8e-05,2.61651]
[1779567569416,44.65,76070.92,0.0,0.9555,8e-05,2.60987]
[1779567571432,44.66,76071.33,0.0,0.95562,8e-05,2.60234]
[1779567573445,44.67,76073.35,0.0,0.95575,8e-05,2.59633]
[1779567574452,44.67,76077.16,0.0,0.95602,8e-05,2.58349]
[1779567575458,44.67,76080.05,0.0,0.95622,7e-05,2.57393]
[1779567576467,44.68,76082.81,0.0,0.95642,7e-05,2.56487]
[1779567578480,44.68,76087.36,0.0,0.95674,7e-05,2.54968]
[1779567579487,44.68,76067.11,0.0,0.95522,8e-05,2.62096]
[1779567580493,44.68,76056.22,0.0,0.95439,8e-05,2.65975]
[1779567581508,44.68,76048.47,0.0,0.95379,8e-05,2.68751]
[1779567582508,44.68,76037.87,0.0,0.95296,8e-05,2.72578]
[1779567584521,44.64,76040.7,0.0,0.95332,8e-05,2.70903]
[1779567587543,44.56,76031.96,0.0,0.95291,8e-05,2.72755]
[1779567588550,44.52,76029.06,0.0,0.95283,8e-05,2.73158]
[1779567590563,44.45,76032.2,0.0,0.95335,8e-05,2.7075]
[1779567593584,44.35,76029.22,0.0,0.95349,8e-05,2.70052]
[1779567595600,44.28,76032.73,0.0,0.95401,8e-05,2.67636]
[1779567598619,44.24,76037.11,0.0,0.95449,8e-05,2.654]
[1779567599627,44.24,76040.43,0.0,0.95476,8e-05,2.6415]
[1779567601640,44.23,76043.02,0.0,0.95498,8e-05,2.6312]
[1779567606675,44.17,76043.62,0.0,0.95525,8e-05,2.61854]
[1779567611710,44.16,76043.99,0.0,0.95533,8e-05,2.61499]
[1779567612718,44.15,76039.22,0.0,0.95497,8e-05,2.63171]
[1779567613726,44.15,76037.27,0.0,0.95483,8e-05,2.63828]
[1779567614735,44.15,76035.45,0.0,0.9547,8e-05,2.64438]
[1779567615833,44.15,76026.29,0.0,0.95399,8e-05,2.67716]
[1779567617756,44.14,76025.88,0.0,0.95398,8e-05,2.67761]
[1779567620776,44.13,76028.11,0.0,0.95419,8e-05,2.66787]
[1779567621790,44.13,76035.19,0.0,0.95476,8e-05,2.64165]
[1779567622791,44.1,76036.02,0.0,0.95492,8e-05,2.6339]
[1779567624806,44.05,76040.7,0.0,0.95547,8e-05,2.608]
[1779567625903,44.02,76043.67,0.0,0.95579,8e-05,2.59321]
[1779567627826,44.02,76041.67,0.0,0.95565,8e-05,2.59958]
[1779567628848,44.01,76033.82,0.0,0.95506,8e-05,2.62745]
[1779567629842,44.01,76028.76,0.0,0.95467,8e-05,2.64533]
[1779567630848,44.01,76025.62,0.0,0.95444,8e-05,2.65626]
[1779567633873,44.0,76025.5,0.0,0.95457,8e-05,2.64796]
[1779567638903,43.99,76029.81,0.0,0.95496,8e-05,2.62991]
[1779567643939,43.97,76030.53,0.0,0.95506,8e-05,2.62508]
[1779567645953,43.97,76033.35,0.0,0.9553,8e-05,2.61402]
[1779567646963,43.97,76037.14,0.0,0.9556,8e-05,2.59995]
[1779567647970,43.94,76031.51,0.0,0.95525,8e-05,2.61627]
[1779567648981,43.94,76028.22,0.0,0.95501,8e-05,2.62775]
[1779567654014,43.93,76027.56,0.0,0.955,8e-05,2.62793]
[1779567661063,43.91,76027.02,0.0,0.95503,8e-05,2.6268]
[1779567666098,43.9,76027.78,0.0,0.95513,8e-05,2.62185]
[1779567667111,43.89,76030.06,0.0,0.95532,8e-05,2.61317]
[1779567668110,43.89,76033.58,0.0,0.9556,8e-05,2.60004]
[1779567670126,43.89,76035.76,0.0,0.95578,8e-05,2.5914]
[1779567671132,43.88,76042.47,0.0,0.9563,8e-05,2.56697]
[1779567672142,43.86,76045.02,0.0,0.95657,8e-05,2.55438]
[1779567674155,43.86,76055.56,0.0,0.95738,7e-05,2.51636]
[1779567675159,43.86,76053.37,0.0,0.95722,7e-05,2.52382]
[1779567676167,43.86,76048.93,0.0,0.95689,8e-05,2.53926]
[1779567677173,43.85,76045.49,0.0,0.95664,8e-05,2.55118]
[1779567682207,43.78,76046.56,0.0,0.95699,8e-05,2.53466]
[1779567683215,43.76,76049.4,0.0,0.95726,7e-05,2.52168]
[1779567684224,43.75,76051.89,0.0,0.9575,7e-05,2.51019]
[1779567689257,43.74,76055.2,0.0,0.95778,7e-05,2.49728]
[1779567691271,43.74,76056.3,0.0,0.95798,7e-05,2.48591]
[1779567696398,43.73,76057.22,0.0,0.95807,7e-05,2.48159]
[1779567702348,43.72,76064.37,0.0,0.95862,7e-05,2.45534]
[1779567704363,43.72,76064.65,0.0,0.95865,7e-05,2.45403]
[1779567708390,43.72,76060.59,0.0,0.95836,7e-05,2.46751]
[1779567712417,43.71,76058.95,0.0,0.95826,7e-05,2.47243]
[1779567717453,43.7,76058.47,0.0,0.95825,7e-05,2.47309]
[1779567722487,43.7,76051.7,0.0,0.95777,7e-05,2.49583]
[1779567723496,43.7,76048.03,0.0,0.9575,7e-05,2.50854]
[1779567726609,43.69,76043.38,0.0,0.95717,8e-05,2.52395]
[1779567732558,43.68,76043.79,0.0,0.95724,8e-05,2.52083]
[1779567734573,43.68,76034.02,0.0,0.9565,8e-05,2.55538]
[1779567735579,43.68,76031.0,0.0,0.95629,8e-05,2.56553]
[1779567740615,43.58,76031.35,0.0,0.95666,8e-05,2.548]
[1779567745651,43.52,76030.52,0.0,0.95679,8e-05,2.54148]
[1779567747664,43.5,76028.21,0.0,0.95669,8e-05,2.54653]
[1779567748671,43.48,76018.26,0.0,0.956,8e-05,2.57893]
[1779567751694,43.46,76018.46,0.0,0.95621,8e-05,2.56691]
[1779567753712,43.46,76015.71,0.0,0.95601,8e-05,2.57617]
[1779567754715,43.45,76013.74,0.0,0.95587,8e-05,2.58295]
[1779567755722,43.45,76011.7,0.0,0.95572,8e-05,2.58998]
[1779567760758,43.42,76010.17,0.0,0.95571,8e-05,2.59032]
[1779567762793,43.44,75992.56,0.0,0.95426,8e-05,2.65763]
[1779567763801,43.47,75964.06,0.0,0.95182,8e-05,2.76964]
[1779567764805,43.47,75962.51,0.0,0.95169,8e-05,2.77591]
[1779567767826,43.48,75965.24,0.0,0.95186,8e-05,2.76776]
[1779567768833,43.49,75976.97,0.0,0.95282,8e-05,2.72428]
[1779567769840,43.49,75982.62,0.0,0.95326,8e-05,2.70395]
[1779567770850,43.5,75983.48,0.0,0.95331,8e-05,2.70158]
[1779567771856,43.5,75974.51,0.0,0.95256,8e-05,2.73603]
[1779567772860,43.51,75975.33,0.0,0.95261,8e-05,2.73375]
[1779567777897,43.53,75975.17,0.0,0.95251,8e-05,2.73832]
[1779567778901,43.53,75972.1,0.0,0.95224,8e-05,2.75066]
[1779567779911,43.54,75965.57,0.0,0.95168,8e-05,2.77613]
[1779567780916,43.54,75965.83,0.0,0.95169,8e-05,2.77587]
[1779567782935,43.55,75962.33,0.0,0.95136,8e-05,2.79061]
[1779567783945,43.55,75955.97,0.0,0.95081,8e-05,2.81557]
[1779567784949,43.56,75953.75,0.0,0.95061,8e-05,2.82473]
[1779567789985,43.58,75950.76,0.0,0.95029,9e-05,2.8394]
[1779567795020,43.59,75950.48,0.0,0.9502,9e-05,2.84351]
[1779567797035,43.6,75948.66,0.0,0.95002,9e-05,2.85171]
[1779567798042,43.6,75943.92,0.0,0.9496,9e-05,2.8706]
[1779567800056,43.6,75942.97,0.0,0.94951,9e-05,2.87427]
[1779567804082,43.6,75940.79,0.0,0.94933,9e-05,2.88269]
[1779567805091,43.6,75937.97,0.0,0.94908,9e-05,2.89362]
[1779567810130,43.6,75936.17,0.0,0.94893,9e-05,2.90039]
[1779567811134,43.61,75938.9,0.0,0.94928,9e-05,2.8827]
[1779567816169,43.62,75938.31,0.0,0.94917,9e-05,2.88758]
[1779567819191,43.63,75943.76,0.0,0.94961,9e-05,2.868]
[1779567821204,43.63,75940.64,0.0,0.94932,9e-05,2.88116]
[1779567826244,43.65,75940.18,0.0,0.94922,9e-05,2.88554]
[1779567830269,43.66,75943.2,0.0,0.94943,9e-05,2.87589]
[1779567831281,43.66,75945.71,0.0,0.94964,9e-05,2.86672]
[1779567836313,43.68,75944.61,0.0,0.94948,9e-05,2.87369]
[1779567840344,43.69,75942.78,0.0,0.94928,9e-05,2.88293]
[1779567845379,43.71,75942.89,0.0,0.94923,9e-05,2.88514]
[1779567850414,43.72,75942.27,0.0,0.94912,9e-05,2.89017]
[1779567855448,43.74,75941.45,0.0,0.94899,9e-05,2.89594]
[1779567860484,43.75,75940.4,0.0,0.94884,9e-05,2.90257]
[1779567863504,43.75,75936.87,0.0,0.94854,9e-05,2.91616]
[1779567867624,43.76,75941.34,0.0,0.9489,9e-05,2.90017]
[1779567871561,43.77,75940.56,0.0,0.9489,9e-05,2.89763]
[1779567874583,43.78,75942.74,0.0,0.94906,9e-05,2.8907]
[1779567875589,43.78,75945.13,0.0,0.94926,9e-05,2.88198]
[1779567876596,43.78,75940.35,0.0,0.94884,9e-05,2.90048]
[1779567878611,43.78,75939.44,0.0,0.94876,9e-05,2.90409]
[1779567885660,43.79,75939.48,0.0,0.94874,9e-05,2.90484]
[1779567887764,43.79,75941.9,0.0,0.94896,9e-05,2.89531]
[1779567893724,43.79,75945.32,0.0,0.94926,9e-05,2.8819]
[1779567894729,43.79,75947.62,0.0,0.94944,9e-05,2.87358]
[1779567897751,43.8,75950.17,0.0,0.94963,9e-05,2.86522]
[1779567898758,43.8,75947.31,0.0,0.94938,9e-05,2.87658]
[1779567901779,43.8,75944.12,0.0,0.94908,9e-05,2.88987]
[1779567902786,43.81,75941.97,0.0,0.94889,9e-05,2.89851]
[1779567907904,43.82,75937.06,0.0,0.9484,9e-05,2.92005]
[1779567913862,43.84,75937.39,0.0,0.94837,9e-05,2.92155]
[1779567918898,43.85,75936.73,0.0,0.94826,9e-05,2.92642]
[1779567923933,43.86,75935.25,0.0,0.94808,9e-05,2.93436]
[1779567928967,43.87,75935.63,0.0,0.94808,9e-05,2.93466]
[1779567931994,43.88,75934.76,0.0,0.9481,9e-05,2.93146]
[1779567932998,43.88,75926.78,0.0,0.94739,9e-05,2.96304]
[1779567934003,43.88,75933.76,0.0,0.948,9e-05,2.93602]
[1779567935011,43.88,75935.03,0.0,0.9481,9e-05,2.93141]
[1779567938037,43.89,75937.9,0.0,0.94833,9e-05,2.92129]
[1779567943072,43.9,75941.46,0.0,0.9486,9e-05,2.90931]
[1779567944081,43.9,75944.77,0.0,0.94888,9e-05,2.89687]
[1779567946092,43.9,75947.34,0.0,0.94909,9e-05,2.88732]
[1779567948185,43.91,75955.03,0.0,0.94974,9e-05,2.85813]
[1779567950133,43.91,75955.2,0.0,0.94975,9e-05,2.85793]
[1779567956162,43.92,75956.78,0.0,0.94985,9e-05,2.85335]
[1779567958261,43.92,75958.57,0.0,0.94999,9e-05,2.84699]
[1779567964218,43.93,75958.91,0.0,0.94998,9e-05,2.84739]
[1779567967240,43.94,75962.8,0.0,0.95028,8e-05,2.83392]
[1779567972275,43.95,75962.91,0.0,0.95025,8e-05,2.8353]
[1779567976304,43.96,75959.1,0.0,0.94991,9e-05,2.85089]
[1779567981338,43.95,75958.25,0.0,0.94985,9e-05,2.85366]
[1779567983352,43.95,75956.08,0.0,0.94967,9e-05,2.86133]
[1779567988471,43.94,75955.44,0.0,0.94964,9e-05,2.86278]
[1779567991409,43.94,75955.5,0.0,0.94976,9e-05,2.85519]
[1779567997451,43.96,75953.54,0.0,0.94954,9e-05,2.86528]
[1779568002486,43.97,75953.55,0.0,0.94949,9e-05,2.86735]
[1779568004501,43.98,75955.63,0.0,0.94965,9e-05,2.8602]
[1779568006514,43.98,75958.97,0.0,0.94993,9e-05,2.84776]
[1779568011551,43.98,75959.09,0.0,0.94992,9e-05,2.84823]
[1779568012558,43.98,75956.35,0.0,0.94968,9e-05,2.8589]
[1779568017593,43.99,75953.84,0.0,0.94945,9e-05,2.86936]
[1779568022629,43.99,75954.03,0.0,0.94945,9e-05,2.86939]
[1779568024643,44.0,75951.92,0.0,0.94926,9e-05,2.87779]
[1779568029678,44.0,75953.61,0.0,0.94938,9e-05,2.87252]
[1779568035719,44.02,75955.03,0.0,0.94945,9e-05,2.8695]
[1779568036726,44.02,75953.09,0.0,0.94928,9e-05,2.87713]
[1779568038823,44.02,75951.0,0.0,0.94909,9e-05,2.8854]
[1779568044783,44.03,75949.52,0.0,0.94891,9e-05,2.89335]
[1779568049817,44.04,75948.32,0.0,0.94878,9e-05,2.89927]
[1779568050825,44.04,75946.38,0.0,0.94861,9e-05,2.90713]
[1779568051831,44.04,75946.12,0.0,0.9487,9e-05,2.90086]
[1779568054853,44.05,75943.31,0.0,0.94843,9e-05,2.91276]
[1779568058963,44.06,75939.32,0.0,0.94805,9e-05,2.92992]
[1779568064923,44.07,75938.3,0.0,0.94791,9e-05,2.93574]
[1779568069958,44.08,75938.13,0.0,0.94787,9e-05,2.9379]
[1779568070965,44.08,75934.13,0.0,0.94751,9e-05,2.95376]
[1779568071971,44.08,75932.11,0.0,0.94732,9e-05,2.96192]
[1779568077007,44.09,75931.9,0.0,0.94728,9e-05,2.96406]
[1779568082045,44.1,75932.04,0.0,0.94726,9e-05,2.96482]
[1779568084058,44.1,75937.59,0.0,0.94774,9e-05,2.94372]
[1779568085069,44.1,75939.82,0.0,0.94792,9e-05,2.93535]
[1779568090101,44.11,75940.47,0.0,0.94795,9e-05,2.93437]
[1779568094129,44.12,75942.74,0.0,0.94812,9e-05,2.92682]
[1779568098156,44.12,75940.79,0.0,0.94792,9e-05,2.93569]
[1779568099164,44.13,75935.97,0.0,0.94749,9e-05,2.95476]
[1779568104201,44.13,75936.95,0.0,0.94754,9e-05,2.95233]
[1779568109313,44.14,75937.05,0.0,0.94753,9e-05,2.95277]
[1779568112255,44.13,75937.05,0.0,0.94768,9e-05,2.94427]
[1779568116282,44.13,75939.95,0.0,0.94795,9e-05,2.93198]
[1779568119383,44.12,75936.36,0.0,0.94765,9e-05,2.94521]
[1779568121318,44.12,75938.29,0.0,0.94783,9e-05,2.9372]
[1779568124339,44.13,75945.8,0.0,0.94847,9e-05,2.90901]
[1779568125349,44.13,75947.17,0.0,0.94858,9e-05,2.90406]
[1779568127360,44.13,75940.62,0.0,0.94799,9e-05,2.93013]
[1779568128373,44.13,75940.59,0.0,0.94799,9e-05,2.93036]
[1779568132396,44.14,75935.63,0.0,0.94753,9e-05,2.95069]
[1779568135418,44.14,75933.85,0.0,0.94735,9e-05,2.95848]
[1779568138438,44.15,75931.58,0.0,0.94714,9e-05,2.96816]
[1779568143474,44.16,75931.92,0.0,0.94714,9e-05,2.96812]
[1779568148510,44.16,75931.83,0.0,0.9471,9e-05,2.96977]
[1779568153545,44.17,75931.31,0.0,0.94702,9e-05,2.97309]
[1779568154551,44.17,75925.75,0.0,0.94652,9e-05,2.99516]
[1779568155558,44.17,75924.64,0.0,0.94642,9e-05,2.99974]
[1779568158578,44.18,75922.31,0.0,0.94619,9e-05,3.00956]
[1779568162606,44.18,75924.5,0.0,0.94637,9e-05,3.00173]
[1779568167641,44.19,75923.01,0.0,0.94622,9e-05,3.00862]
[1779568171670,44.19,75923.13,0.0,0.94634,9e-05,3.0012]
[1779568176705,44.2,75921.03,0.0,0.94612,9e-05,3.01049]
[1779568181739,44.2,75920.99,0.0,0.9461,9e-05,3.01164]
[1779568183754,44.21,75918.71,0.0,0.94588,9e-05,3.02104]
[1779568188790,44.21,75917.89,0.0,0.94579,9e-05,3.02519]
[1779568189796,44.21,75915.21,0.0,0.94554,9e-05,3.03598]
[1779568191810,44.21,75913.0,0.0,0.94533,9e-05,3.04506]
[1779568195838,44.22,75910.12,0.0,0.94506,9e-05,3.05704]
[1779568200872,44.22,75908.62,0.0,0.94491,9e-05,3.06355]
[1779568203893,44.22,75905.78,0.0,0.94464,9e-05,3.07517]
[1779568208930,44.22,75904.21,0.0,0.94449,9e-05,3.0818]
[1779568210021,44.22,75902.32,0.0,0.94431,9e-05,3.08943]
[1779568213966,44.23,75897.87,0.0,0.94389,9e-05,3.10756]
[1779568214975,44.23,75890.66,0.0,0.94322,9e-05,3.13665]
[1779568215981,44.23,75887.07,0.0,0.94288,9e-05,3.15115]
[1779568221020,44.23,75887.31,0.0,0.94291,9e-05,3.15006]
[1779568222025,44.23,75885.03,0.0,0.94269,9e-05,3.15927]
[1779568223031,44.23,75881.62,0.0,0.94237,9e-05,3.17307]
[1779568225048,44.22,75878.17,0.0,0.94205,0.0001,3.18699]
[1779568226053,44.22,75875.97,0.0,0.94184,0.0001,3.19587]
[1779568230165,44.22,75873.6,0.0,0.94162,0.0001,3.20515]
[1779568231094,44.22,75873.6,0.0,0.94176,0.0001,3.19707]
[1779568234111,44.22,75871.75,0.0,0.94159,0.0001,3.2043]
[1779568238138,44.22,75876.51,0.0,0.94205,0.0001,3.18442]
[1779568239145,44.22,75879.13,0.0,0.9423,0.0001,3.17368]
[1779568240236,44.22,75939.0,0.0,0.94777,9e-05,2.93579]
[1779568241158,44.22,75939.0,0.0,0.94776,9e-05,2.93619]
[1779568242166,44.22,75942.54,0.0,0.94807,9e-05,2.92249]
[1779568243175,44.22,75947.02,0.0,0.94846,9e-05,2.90523]
[1779568244182,44.22,75961.95,0.0,0.94974,9e-05,2.84815]
[1779568245188,44.22,75979.09,0.0,0.95118,8e-05,2.78358]
[1779568247205,44.22,75974.54,0.0,0.9508,8e-05,2.8006]
[1779568248210,44.22,75970.15,0.0,0.95043,8e-05,2.81736]
[1779568252269,44.23,75967.03,0.0,0.95015,8e-05,2.82992]
[1779568256301,44.23,75965.04,0.0,0.94997,8e-05,2.83815]
[1779568257299,44.23,75961.71,0.0,0.94968,9e-05,2.85096]
[1779568262336,44.24,75963.18,0.0,0.94979,9e-05,2.84608]
[1779568264350,44.24,75955.43,0.0,0.94912,9e-05,2.87593]
[1779568265356,44.24,75953.49,0.0,0.94895,9e-05,2.88345]
[1779568267371,44.24,75951.49,0.0,0.94878,9e-05,2.89129]
[1779568270392,44.24,75978.74,0.0,0.95108,8e-05,2.78815]
[1779568271400,44.24,75986.38,0.0,0.95171,8e-05,2.75978]
[1779568272405,44.24,75987.21,0.0,0.95177,8e-05,2.75696]
[1779568276435,44.24,75992.83,0.0,0.95225,8e-05,2.73504]
[1779568277442,44.24,75995.26,0.0,0.95246,8e-05,2.72581]
[1779568280542,44.23,75991.69,0.0,0.95218,8e-05,2.73846]
[1779568286516,44.25,76001.61,0.0,0.95294,8e-05,2.7038]
[1779568287526,44.25,76013.2,0.0,0.95386,8e-05,2.66173]
[1779568288537,44.25,76018.51,0.0,0.95427,8e-05,2.64287]
[1779568289542,44.25,76028.77,0.0,0.95507,8e-05,2.60576]
[1779568290551,44.28,76037.79,0.0,0.95566,8e-05,2.57879]
[1779568291555,44.32,76039.54,0.0,0.95578,8e-05,2.57104]
[1779568292573,44.35,76043.43,0.0,0.95596,8e-05,2.56292]
[1779568293580,44.39,76045.47,0.0,0.95599,8e-05,2.5616]
[1779568294588,44.42,76050.73,0.0,0.95626,8e-05,2.54888]
[1779568295598,44.42,76076.76,0.0,0.9582,7e-05,2.45816]
[1779568296604,44.44,76095.01,0.0,0.95947,7e-05,2.39793]
[1779568297615,44.44,76096.5,0.0,0.95957,7e-05,2.3932]
[1779568298631,44.44,76094.2,0.0,0.9594,7e-05,2.40131]
[1779568299628,44.44,76102.41,0.0,0.95998,7e-05,2.37344]
[1779568300711,44.44,76132.61,0.0,0.96207,7e-05,2.27321]
[1779568301647,44.44,76132.61,0.0,0.96207,7e-05,2.27325]
[1779568302654,44.44,76123.03,0.0,0.96142,7e-05,2.30476]
[1779568303660,44.44,76131.1,0.0,0.96196,7e-05,2.27827]
[1779568304677,44.44,76133.36,0.0,0.96211,7e-05,2.27095]
[1779568305678,44.44,76135.11,0.0,0.96223,7e-05,2.26531]
[1779568306682,44.44,76153.47,0.0,0.96345,7e-05,2.2061]
[1779568307690,44.44,76163.24,0.0,0.96408,6e-05,2.17516]
[1779568308697,44.46,76175.09,0.0,0.96479,6e-05,2.14004]
[1779568309704,44.45,76175.07,0.0,0.9648,6e-05,2.13966]
[1779568310797,44.45,76160.41,0.0,0.96387,6e-05,2.18547]
[1779568311724,44.45,76160.41,0.0,0.96388,6e-05,2.18506]
[1779568312737,44.45,76124.62,0.0,0.96149,7e-05,2.30108]
[1779568313741,44.45,76117.16,0.0,0.96098,7e-05,2.32576]
[1779568314748,44.45,76137.49,0.0,0.96236,7e-05,2.25896]
[1779568315755,44.45,76155.88,0.0,0.96358,7e-05,2.19978]
[1779568316765,44.45,76160.66,0.0,0.96388,6e-05,2.18493]
[1779568317779,44.45,76164.48,0.0,0.96412,6e-05,2.17304]
[1779568318776,44.47,76171.71,0.0,0.96453,6e-05,2.15271]
[1779568320792,44.49,76167.48,0.0,0.96421,6e-05,2.16867]
[1779568321822,44.5,76176.67,0.0,0.96475,6e-05,2.14233]
[1779568323816,44.52,76165.55,0.0,0.96398,6e-05,2.1801]
[1779568324822,44.52,76162.7,0.0,0.96379,6e-05,2.18932]
[1779568325830,44.52,76169.68,0.0,0.96424,6e-05,2.16743]
[1779568327844,44.52,76166.5,0.0,0.96402,6e-05,2.17787]
[1779568328850,44.53,76171.64,0.0,0.96435,6e-05,2.16185]
[1779568329858,44.53,76169.27,0.0,0.96419,6e-05,2.16952]
[1779568334894,44.53,76168.66,0.0,0.96414,6e-05,2.17236]
[1779568335900,44.53,76162.92,0.0,0.96376,6e-05,2.1907]
[1779568336908,44.53,76158.49,0.0,0.96347,7e-05,2.20493]
[1779568337915,44.54,76162.26,0.0,0.96372,6e-05,2.19306]
[1779568338924,44.54,76156.66,0.0,0.96335,7e-05,2.21103]
[1779568339930,44.54,76147.44,0.0,0.96274,7e-05,2.24072]
[1779568340937,44.54,76143.98,0.0,0.96251,7e-05,2.25194]
[1779568341943,44.54,76141.19,0.0,0.96232,7e-05,2.26102]
[1779568342950,44.54,76144.11,0.0,0.96252,7e-05,2.25159]
[1779568343957,44.54,76141.91,0.0,0.96237,7e-05,2.25875]
[1779568347984,44.54,76139.52,0.0,0.96221,7e-05,2.26661]
[1779568348993,44.54,76136.5,0.0,0.962,7e-05,2.27645]
[1779568351114,44.54,76133.69,0.0,0.96191,7e-05,2.27921]
[1779568357054,44.56,76132.66,0.0,0.96179,7e-05,2.28515]
[1779568359068,44.56,76140.24,0.0,0.96229,7e-05,2.26111]
[1779568360076,44.56,76142.04,0.0,0.9624,7e-05,2.25552]
[1779568361185,44.56,76157.94,0.0,0.96345,7e-05,2.20463]
[1779568362090,44.57,76157.94,0.0,0.96344,7e-05,2.20496]
[1779568363095,44.57,76173.22,0.0,0.96442,6e-05,2.15697]
[1779568364106,44.57,76175.41,0.0,0.96455,6e-05,2.15051]
[1779568365110,44.57,76180.87,0.0,0.96489,6e-05,2.13388]
[1779568366120,44.61,76191.78,0.0,0.96547,6e-05,2.10492]
[1779568368132,44.67,76200.08,0.0,0.96579,6e-05,2.08922]
[1779568369139,44.7,76210.37,0.0,0.96631,6e-05,2.06325]
[1779568370146,44.74,76214.29,0.0,0.96644,6e-05,2.05683]
[1779568371255,44.74,76222.64,0.0,0.96693,6e-05,2.0322]
[1779568372166,44.75,76222.63,0.0,0.96692,6e-05,2.0328]
[1779568373175,44.75,76234.17,0.0,0.96761,6e-05,1.99829]
[1779568375188,44.74,76229.98,0.0,0.96737,6e-05,2.01017]
[1779568378208,44.74,76234.76,0.0,0.96767,6e-05,1.9951]
[1779568380222,44.73,76237.41,0.0,0.96785,6e-05,1.98587]
[1779568384250,44.73,76231.75,0.0,0.96751,6e-05,2.00331]
[1779568385258,44.74,76229.57,0.0,0.96737,6e-05,2.01041]
[1779568389286,44.74,76233.25,0.0,0.96756,6e-05,2.0005]
[1779568390294,44.74,76237.78,0.0,0.96783,6e-05,1.98703]
[1779568391413,44.74,76242.48,0.0,0.9681,6e-05,1.97313]
[1779568393332,44.74,76271.3,0.0,0.96974,6e-05,1.88979]
[1779568394326,44.74,76262.59,0.0,0.96925,6e-05,1.9148]
[1779568395331,44.74,76247.34,0.0,0.96838,6e-05,1.95905]
[1779568397345,44.74,76242.45,0.0,0.9681,6e-05,1.97338]
[1779568398352,44.74,76255.52,0.0,0.96885,6e-05,1.93527]
[1779568399359,44.74,76259.92,0.0,0.9691,6e-05,1.92262]
[1779568400366,44.8,76255.55,0.0,0.9687,6e-05,1.94275]
[1779568401487,44.84,76237.89,0.0,0.96755,6e-05,2.00148]
[1779568403404,44.84,76211.62,0.0,0.96597,6e-05,2.0804]
[1779568404407,44.88,76191.52,0.0,0.96459,6e-05,2.14882]
[1779568405441,44.88,76188.98,0.0,0.96443,6e-05,2.15673]
[1779568406426,44.97,76192.51,0.0,0.96438,6e-05,2.15938]
[1779568411616,44.99,76193.76,0.0,0.9645,6e-05,2.15192]
[1779568413472,45.0,76191.98,0.0,0.96436,6e-05,2.15871]
[1779568417499,45.02,76187.75,0.0,0.96404,6e-05,2.17434]
[1779568419513,45.02,76185.95,0.0,0.96391,6e-05,2.18114]
[1779568420520,45.03,76180.65,0.0,0.96355,6e-05,2.19838]
[1779568421686,45.03,76181.08,0.0,0.96357,6e-05,2.19757]
[1779568423541,45.04,76176.65,0.0,0.96326,6e-05,2.21265]
[1779568424550,45.04,76174.04,0.0,0.96308,7e-05,2.22144]
[1779568425555,45.04,76167.44,0.0,0.96264,7e-05,2.24296]
[1779568426563,45.05,76167.72,0.0,0.96265,7e-05,2.24253]
[1779568428578,45.05,76171.09,0.0,0.96285,7e-05,2.23271]
[1779568433612,45.07,76167.95,0.0,0.9626,7e-05,2.2451]
[1779568435627,45.07,76165.95,0.0,0.96245,7e-05,2.25239]
[1779568438645,45.08,76163.73,0.0,0.96227,7e-05,2.26082]
[1779568440659,45.09,76160.7,0.0,0.96205,7e-05,2.27141]
[1779568445696,45.1,76159.28,0.0,0.96192,7e-05,2.27803]
[1779568447710,45.1,76154.46,0.0,0.96161,7e-05,2.29295]
[1779568449723,45.09,76151.08,0.0,0.9614,7e-05,2.30323]
[1779568450732,45.09,76148.36,0.0,0.96122,7e-05,2.31186]
[1779568451897,45.09,76152.8,0.0,0.96152,7e-05,2.29719]
[1779568453755,45.09,76158.36,0.0,0.96189,7e-05,2.27937]
[1779568454762,45.09,76159.81,0.0,0.96198,7e-05,2.27512]
[1779568459793,45.11,76158.79,0.0,0.96187,7e-05,2.28059]
[1779568463822,45.12,76167.61,0.0,0.96242,7e-05,2.25395]
[1779568464829,45.12,76170.25,0.0,0.96259,7e-05,2.24566]
[1779568469864,45.12,76172.67,0.0,0.96273,7e-05,2.23877]
[1779568472043,45.13,76178.81,0.0,0.96323,6e-05,2.21287]
[1779568473891,45.13,76182.9,0.0,0.96348,6e-05,2.20031]
[1779568476915,45.13,76185.17,0.0,0.96361,6e-05,2.19406]
[1779568477920,45.14,76188.91,0.0,0.96385,6e-05,2.18258]
[1779568478931,45.14,76191.73,0.0,0.96402,6e-05,2.17403]
[1779568480949,45.14,76189.94,0.0,0.9639,6e-05,2.17988]
[1779568482119,45.14,76224.21,0.0,0.96602,6e-05,2.07506]
[1779568482955,45.17,76224.21,0.0,0.96594,6e-05,2.07922]
[1779568483969,45.17,76230.06,0.0,0.96629,6e-05,2.06203]
[1779568485977,45.23,76222.82,0.0,0.96568,6e-05,2.09219]
[1779568489000,45.3,76220.98,0.0,0.96535,6e-05,2.10895]
[1779568492025,45.33,76215.58,0.0,0.96493,6e-05,2.12963]
[1779568494037,45.33,76213.56,0.0,0.96479,6e-05,2.13646]
[1779568497062,45.36,76204.47,0.0,0.96415,6e-05,2.16814]
[1779568498066,45.36,76203.48,0.0,0.96408,6e-05,2.17146]
[1779568502097,45.36,76199.88,0.0,0.96383,6e-05,2.18364]
[1779568504111,45.37,76198.08,0.0,0.96371,6e-05,2.18971]
[1779568509145,45.37,76201.54,0.0,0.96391,6e-05,2.17999]
[1779568511159,45.38,76209.5,0.0,0.9644,6e-05,2.15578]
[1779568512331,45.38,76213.6,0.0,0.96465,6e-05,2.14342]
[1779568516196,45.39,76210.64,0.0,0.96444,6e-05,2.15367]
[1779568521231,45.4,76211.51,0.0,0.96444,6e-05,2.15356]
[1779568522402,45.41,76214.63,0.0,0.96463,6e-05,2.14453]
[1779568526266,45.42,76219.23,0.0,0.96487,6e-05,2.13276]
[1779568527273,45.46,76227.93,0.0,0.96528,6e-05,2.11219]
[1779568528280,45.47,76227.7,0.0,0.96526,6e-05,2.11352]
[1779568529289,45.47,76231.32,0.0,0.96547,6e-05,2.10318]
[1779568530300,45.47,76237.62,0.0,0.96584,6e-05,2.08481]
[1779568531301,45.52,76245.49,0.0,0.96628,6e-05,2.06141]
[1779568532473,45.56,76257.0,0.0,0.96682,6e-05,2.03418]
[1779568533316,45.61,76257.0,0.0,0.96668,6e-05,2.04157]
[1779568534323,45.62,76254.84,0.0,0.96653,6e-05,2.04871]
[1779568536336,45.62,76258.68,0.0,0.96675,6e-05,2.03811]
[1779568541371,45.65,76259.16,0.0,0.9667,6e-05,2.04045]
[1779568542543,45.65,76257.08,0.0,0.96656,6e-05,2.04735]
[1779568544392,45.66,76253.63,0.0,0.96633,6e-05,2.05907]
[1779568545399,45.67,76251.6,0.0,0.9662,6e-05,2.06541]
[1779568548419,45.67,76237.13,0.0,0.96531,6e-05,2.10969]
[1779568549426,45.67,76237.01,0.0,0.9653,6e-05,2.11028]
[1779568552614,45.68,76240.65,0.0,0.96551,6e-05,2.09993]
[1779568555472,45.68,76242.9,0.0,0.96563,6e-05,2.09384]
[1779568556480,45.68,76240.73,0.0,0.96549,6e-05,2.1006]
[1779568561513,45.69,76243.75,0.0,0.96565,6e-05,2.09264]
[1779568566549,45.7,76244.09,0.0,0.96565,6e-05,2.09278]
[1779568571584,45.72,76244.77,0.0,0.96564,6e-05,2.0932]
[1779568576618,45.74,76246.1,0.0,0.96566,6e-05,2.09246]
[1779568577626,45.74,76241.33,0.0,0.96536,6e-05,2.10746]
[1779568578633,45.75,76239.11,0.0,0.96521,6e-05,2.11478]
[1779568582825,45.76,76241.38,0.0,0.9653,6e-05,2.11034]
[1779568584674,45.77,76239.55,0.0,0.96516,6e-05,2.11709]
[1779568587696,45.78,76241.33,0.0,0.96523,6e-05,2.1135]
[1779568588703,45.79,76244.5,0.0,0.96542,6e-05,2.10454]
[1779568590725,45.79,76249.81,0.0,0.96571,6e-05,2.08982]
[1779568592899,45.8,76252.58,0.0,0.96595,6e-05,2.07629]
[1779568597812,45.82,76254.94,0.0,0.96603,6e-05,2.07254]
[1779568598821,45.83,76258.24,0.0,0.96621,6e-05,2.0634]
[1779568601841,45.84,76258.29,0.0,0.96618,6e-05,2.0653]
[1779568602983,45.85,76269.16,0.0,0.96681,6e-05,2.0339]
[1779568604863,45.85,76281.15,0.0,0.96748,6e-05,1.99991]
[1779568605870,45.86,76294.91,0.0,0.96826,6e-05,1.96065]
[1779568606877,45.86,76297.76,0.0,0.96841,6e-05,1.95295]
[1779568609918,45.87,76295.25,0.0,0.96825,6e-05,1.96146]
[1779568610919,45.87,76289.93,0.0,0.96794,6e-05,1.97715]
[1779568611927,45.87,76295.72,0.0,0.96827,6e-05,1.96026]
[1779568613063,45.88,76296.16,0.0,0.96828,6e-05,1.95989]
[1779568618975,45.89,76296.26,0.0,0.96824,6e-05,1.9618]
[1779568620990,45.9,76301.4,0.0,0.96851,6e-05,1.94803]
[1779568622001,45.9,76308.02,0.0,0.96887,6e-05,1.92973]
[1779568623142,45.9,76282.83,0.0,0.96744,6e-05,2.00232]
[1779568624019,45.91,76282.41,0.0,0.9674,6e-05,2.004]
[1779568625030,45.91,76286.13,0.0,0.96761,6e-05,1.9936]
[1779568626030,45.91,76293.08,0.0,0.96799,6e-05,1.97439]
[1779568627037,45.91,76298.72,0.0,0.96831,6e-05,1.95825]
[1779568628045,45.92,76300.89,0.0,0.96842,6e-05,1.95251]
[1779568629062,45.92,76302.85,0.0,0.96853,6e-05,1.94739]
[1779568632078,45.93,76298.76,0.0,0.96827,6e-05,1.96043]
[1779568633223,45.94,76296.75,0.0,0.96814,6e-05,1.96705]
[1779568635097,45.94,76301.38,0.0,0.96839,6e-05,1.95426]
[1779568636106,45.94,76304.59,0.0,0.96856,6e-05,1.94559]
[1779568639128,45.95,76315.53,0.0,0.96914,6e-05,1.91612]
[1779568640136,45.99,76315.2,0.0,0.96902,6e-05,1.92218]
[1779568642148,45.99,76318.4,0.0,0.96918,5e-05,1.91421]
[1779568645198,46.07,76318.82,0.0,0.96899,6e-05,1.92408]
[1779568646198,46.07,76321.3,0.0,0.96911,5e-05,1.91764]
[1779568647191,46.07,76334.48,0.0,0.96984,5e-05,1.88071]
[1779568648197,46.07,76348.27,0.0,0.97057,5e-05,1.8429]
[1779568649209,46.07,76348.86,0.0,0.97061,5e-05,1.84125]
[1779568650225,46.07,76352.1,0.0,0.97078,5e-05,1.83242]
[1779568651246,46.07,76371.09,0.0,0.97185,5e-05,1.77544]
[1779568652243,46.08,76390.88,0.0,0.97283,5e-05,1.72431]
[1779568653241,46.08,76410.43,0.0,0.97378,5e-05,1.67429]
[1779568654245,46.08,76422.14,0.0,0.97433,5e-05,1.64499]
[1779568655268,46.08,76421.85,0.0,0.97431,5e-05,1.64599]
[1779568656292,46.08,76444.43,0.0,0.97536,5e-05,1.59011]
[1779568657273,46.08,76466.44,0.0,0.97634,4e-05,1.53716]
[1779568658282,46.09,76470.25,0.0,0.97649,4e-05,1.52878]
[1779568659284,46.09,76438.52,0.0,0.97506,5e-05,1.60591]
[1779568660294,46.09,76432.1,0.0,0.97477,5e-05,1.62177]
[1779568661303,46.12,76436.01,0.0,0.97488,5e-05,1.61553]
[1779568663328,46.12,76454.32,0.0,0.97571,4e-05,1.57141]
[1779568664332,46.18,76425.52,0.0,0.97423,5e-05,1.6502]
[1779568665342,46.18,76417.31,0.0,0.97384,5e-05,1.67087]
[1779568666351,46.19,76422.84,0.0,0.9741,5e-05,1.65744]
[1779568667356,46.19,76428.27,0.0,0.97435,5e-05,1.64409]
[1779568668362,46.19,76459.57,0.0,0.97579,4e-05,1.56706]
[1779568669396,46.19,76451.93,0.0,0.97544,5e-05,1.58556]
[1779568670383,46.18,76489.97,0.0,0.97713,4e-05,1.49401]
[1779568671394,46.18,76519.62,0.0,0.97837,4e-05,1.42623]
[1779568672397,46.18,76541.91,0.0,0.97926,4e-05,1.37683]
[1779568673547,46.18,76483.49,0.0,0.97685,4e-05,1.50961]
[1779568674415,46.18,76482.7,0.0,0.97681,4e-05,1.51163]
[1779568675429,46.18,76457.75,0.0,0.97571,4e-05,1.57104]
[1779568676443,46.18,76432.49,0.0,0.97458,5e-05,1.63189]
[1779568677459,46.18,76430.39,0.0,0.97448,5e-05,1.63712]
[1779568678456,46.17,76427.61,0.0,0.97436,5e-05,1.64367]
[1779568679463,46.17,76438.92,0.0,0.97489,5e-05,1.61538]
[1779568680516,46.17,76471.17,0.0,0.97634,4e-05,1.53728]
[1779568681489,46.17,76466.35,0.0,0.97613,4e-05,1.54861]
[1779568682502,46.16,76504.02,0.0,0.97776,4e-05,1.45977]
[1779568683632,46.16,76522.06,0.0,0.9785,4e-05,1.41905]
[1779568684509,46.17,76522.25,0.0,0.9785,4e-05,1.41876]
[1779568685569,46.17,76544.85,0.0,0.9794,4e-05,1.36903]
[1779568686557,46.17,76553.31,0.0,0.97972,4e-05,1.35095]
[1779568687566,46.17,76568.28,0.0,0.98029,4e-05,1.31925]
[1779568688568,46.17,76595.97,0.0,0.9813,4e-05,1.26195]
[1779568689579,46.17,76645.53,0.0,0.983,3e-05,1.16371]
[1779568690651,46.17,76650.67,0.0,0.98317,3e-05,1.15387]
[1779568691600,46.23,76622.53,0.0,0.98211,3e-05,1.21536]
[1779568692613,46.29,76638.09,0.0,0.98253,3e-05,1.19154]
[1779568693635,46.35,76640.44,0.0,0.98249,3e-05,1.1937]
[1779568694637,46.41,76624.23,0.0,0.98182,3e-05,1.2325]
[1779568695669,46.47,76621.5,0.0,0.9816,4e-05,1.24484]
[1779568696662,46.47,76654.94,0.0,0.98275,3e-05,1.17901]
[1779568697670,46.59,76666.42,0.0,0.9829,3e-05,1.1703]
[1779568698683,46.65,76677.91,0.0,0.98316,3e-05,1.15508]
[1779568699685,46.71,76686.19,0.0,0.98332,3e-05,1.14606]
[1779568700739,46.77,76683.42,0.0,0.98311,3e-05,1.15784]
[1779568701700,46.83,76674.31,0.0,0.9827,3e-05,1.18177]
[1779568702708,46.83,76651.47,0.0,0.98193,3e-05,1.22615]
[1779568703813,46.87,76636.68,0.0,0.98134,4e-05,1.26001]
[1779568704720,46.87,76636.68,0.0,0.98134,4e-05,1.26039]
[1779568705727,46.87,76641.82,0.0,0.98151,4e-05,1.25047]
[1779568707755,46.88,76626.68,0.0,0.98096,4e-05,1.28182]
[1779568708760,46.88,76608.74,0.0,0.9803,4e-05,1.31914]
[1779568709767,46.89,76624.01,0.0,0.98085,4e-05,1.2879]
[1779568710779,46.89,76624.6,0.0,0.98087,4e-05,1.28703]
[1779568711782,46.92,76598.72,0.0,0.97993,4e-05,1.33906]
[1779568712790,46.94,76569.87,0.0,0.97878,4e-05,1.40337]
[1779568713892,46.95,76559.22,0.0,0.97833,4e-05,1.42819]
[1779568715840,46.96,76577.52,0.0,0.97902,4e-05,1.39]
[1779568716865,46.98,76589.51,0.0,0.97945,4e-05,1.36586]
[1779568717863,46.99,76573.43,0.0,0.97879,4e-05,1.4026]
[1779568718870,47.01,76534.49,0.0,0.97719,4e-05,1.49092]
[1779568719882,47.01,76524.12,0.0,0.97675,4e-05,1.51472]
[1779568721892,47.03,76551.98,0.0,0.97786,4e-05,1.45383]
[1779568722921,47.05,76570.68,0.0,0.97855,4e-05,1.4159]
[1779568723915,47.06,76576.95,0.0,0.97879,4e-05,1.40257]
[1779568724926,47.09,76603.19,0.0,0.97972,4e-05,1.35083]
[1779568725935,47.13,76607.01,0.0,0.97978,4e-05,1.34731]
[1779568726940,47.16,76589.7,0.0,0.97906,4e-05,1.38804]
[1779568727942,47.16,76579.76,0.0,0.97867,4e-05,1.40957]
[1779568728967,47.17,76593.08,0.0,0.97918,4e-05,1.38112]
[1779568729966,47.2,76612.15,0.0,0.97984,4e-05,1.34451]
[1779568730976,47.21,76634.52,0.0,0.98064,4e-05,1.29912]
[1779568731984,47.21,76624.68,0.0,0.98027,4e-05,1.31985]
[1779568732988,47.21,76601.54,0.0,0.97941,4e-05,1.36842]
[1779568734078,47.22,76589.18,0.0,0.97893,4e-05,1.39534]
[1779568734999,47.22,76589.18,0.0,0.97892,4e-05,1.39573]
[1779568737013,47.22,76580.11,0.0,0.97855,4e-05,1.41618]
[1779568738021,47.23,76579.18,0.0,0.97851,4e-05,1.41855]
[1779568739032,47.23,76588.12,0.0,0.97885,4e-05,1.39944]
[1779568740059,47.23,76580.44,0.0,0.97854,4e-05,1.4165]
[1779568741063,47.23,76564.04,0.0,0.97789,4e-05,1.45267]
[1779568742071,47.24,76591.54,0.0,0.97897,4e-05,1.39303]
[1779568743081,47.24,76621.8,0.0,0.9801,4e-05,1.32943]
[1779568744082,47.25,76638.57,0.0,0.98071,4e-05,1.29537]
[1779568745089,47.25,76626.96,0.0,0.98028,4e-05,1.31974]
[1779568746096,47.26,76599.56,0.0,0.97924,4e-05,1.37786]
[1779568747108,47.26,76595.29,0.0,0.97907,4e-05,1.38741]
[1779568748110,47.26,76591.13,0.0,0.9789,4e-05,1.39676]
[1779568749119,47.27,76610.57,0.0,0.97963,4e-05,1.35607]
[1779568750128,47.27,76624.94,0.0,0.98017,4e-05,1.32599]
[1779568751134,47.28,76632.37,0.0,0.98042,4e-05,1.31164]
[1779568752174,47.28,76636.65,0.0,0.98058,4e-05,1.30285]
[1779568753151,47.28,76631.77,0.0,0.98039,4e-05,1.3134]
[1779568754163,47.29,76614.18,0.0,0.97973,4e-05,1.35052]
[1779568755167,47.29,76612.8,0.0,0.97967,4e-05,1.35388]
[1779568756175,47.29,76626.78,0.0,0.98019,4e-05,1.32466]
[1779568757184,47.3,76678.34,0.0,0.982,3e-05,1.22176]
[1779568758198,47.3,76705.15,0.0,0.98288,3e-05,1.17109]
[1779568759191,47.31,76716.07,0.0,0.98322,3e-05,1.15132]
[1779568760199,47.31,76738.11,0.0,0.9839,3e-05,1.11157]
[1779568761205,47.32,76743.84,0.0,0.98406,3e-05,1.10189]
[1779568762214,47.32,76730.52,0.0,0.98365,3e-05,1.126]
[1779568763222,47.33,76723.67,0.0,0.98343,3e-05,1.13921]
[1779568764225,47.34,76716.78,0.0,0.98319,3e-05,1.15326]
[1779568765233,47.4,76709.07,0.0,0.98283,3e-05,1.1742]
[1779568766239,47.44,76710.82,0.0,0.98279,3e-05,1.17613]
[1779568768256,47.54,76708.0,0.0,0.98253,3e-05,1.19154]
[1779568769263,47.58,76702.59,0.0,0.98227,3e-05,1.20653]
[1779568770273,47.62,76705.65,0.0,0.98229,3e-05,1.20535]
[1779568771277,47.62,76701.78,0.0,0.98222,3e-05,1.20843]
[1779568772285,47.63,76684.65,0.0,0.98164,3e-05,1.24203]
[1779568773294,47.63,76680.86,0.0,0.9815,3e-05,1.24987]
[1779568774408,47.64,76692.07,0.0,0.98187,3e-05,1.22838]
[1779568776321,47.64,76687.51,0.0,0.98171,3e-05,1.23809]
[1779568777350,47.65,76685.5,0.0,0.98163,3e-05,1.24242]
[1779568779344,47.65,76691.34,0.0,0.98181,3e-05,1.23184]
[1779568780352,47.66,76698.57,0.0,0.98205,3e-05,1.21827]
[1779568781360,47.66,76692.24,0.0,0.98183,3e-05,1.23094]
[1779568782364,47.66,76689.15,0.0,0.98172,3e-05,1.23736]
[1779568784379,47.67,76682.93,0.0,0.9815,3e-05,1.24994]
[1779568785385,47.67,76680.76,0.0,0.98142,3e-05,1.2546]
[1779568790421,47.69,76679.39,0.0,0.98134,3e-05,1.25916]
[1779568791428,47.69,76686.11,0.0,0.98156,3e-05,1.24629]
[1779568792436,47.69,76687.27,0.0,0.9816,3e-05,1.24441]
[1779568793441,47.73,76677.53,0.0,0.98119,3e-05,1.26747]
[1779568794566,47.73,76672.83,0.0,0.98102,4e-05,1.27718]
[1779568796471,47.74,76675.9,0.0,0.98112,4e-05,1.27174]
[1779568797476,47.74,76641.09,0.0,0.97986,4e-05,1.34284]
[1779568798491,47.76,76634.45,0.0,0.97957,4e-05,1.35902]
[1779568799491,47.78,76632.5,0.0,0.97946,4e-05,1.36518]
[1779568800502,47.83,76638.37,0.0,0.97956,4e-05,1.35927]
[1779568801512,47.89,76653.06,0.0,0.98,4e-05,1.3352]
[1779568802513,47.89,76696.88,0.0,0.98154,3e-05,1.24793]
[1779568803523,47.9,76710.94,0.0,0.982,3e-05,1.22135]
[1779568804529,47.96,76694.02,0.0,0.9813,3e-05,1.26159]
[1779568805541,47.96,76679.99,0.0,0.98081,4e-05,1.28944]
[1779568806552,47.98,76679.24,0.0,0.98076,4e-05,1.29231]
[1779568807581,47.98,76687.81,0.0,0.98105,3e-05,1.2759]
[1779568808567,47.98,76693.48,0.0,0.98124,3e-05,1.26504]
[1779568809582,48.01,76688.02,0.0,0.98099,4e-05,1.27912]
[1779568810584,48.04,76675.52,0.0,0.9805,4e-05,1.30697]
[1779568811592,48.06,76660.37,0.0,0.97991,4e-05,1.3401]
[1779568812608,48.06,76646.25,0.0,0.97938,4e-05,1.36957]
[1779568813617,48.07,76644.05,0.0,0.97927,4e-05,1.37585]
[1779568814625,48.09,76647.98,0.0,0.97938,4e-05,1.36987]
[1779568815636,48.11,76655.6,0.0,0.97962,4e-05,1.35646]
[1779568816639,48.12,76660.58,0.0,0.9798,4e-05,1.34642]
[1779568817645,48.12,76666.65,0.0,0.98002,4e-05,1.33395]
[1779568818662,48.14,76663.18,0.0,0.97985,4e-05,1.34383]
[1779568819662,48.18,76648.07,0.0,0.9792,4e-05,1.37985]
[1779568820668,48.18,76644.59,0.0,0.97907,4e-05,1.38717]
[1779568821681,48.19,76653.19,0.0,0.97936,4e-05,1.37098]
[1779568822682,48.21,76657.66,0.0,0.97949,4e-05,1.36376]
[1779568823704,48.22,76671.65,0.0,0.98,4e-05,1.33541]
[1779568824796,48.22,76674.14,0.0,0.98009,4e-05,1.33032]
[1779568825710,48.22,76674.14,0.0,0.98008,4e-05,1.33088]
[1779568826770,48.22,76661.99,0.0,0.97963,4e-05,1.35584]
[1779568827727,48.22,76659.02,0.0,0.97952,4e-05,1.36228]
[1779568828780,48.23,76671.45,0.0,0.97997,4e-05,1.3369]
[1779568829748,48.23,76677.46,0.0,0.98019,4e-05,1.32487]
[1779568830754,48.23,76697.03,0.0,0.98087,4e-05,1.28611]
[1779568832772,48.26,76703.52,0.0,0.98111,3e-05,1.27179]
[1779568834896,48.3,76708.42,0.0,0.98121,3e-05,1.26617]
[1779568836805,48.31,76739.7,0.0,0.98224,3e-05,1.20707]
[1779568837815,48.31,76744.85,0.0,0.98241,3e-05,1.19737]
[1779568838827,48.31,76743.98,0.0,0.98237,3e-05,1.19947]
[1779568839830,48.32,76741.43,0.0,0.98228,3e-05,1.20476]
[1779568840833,48.32,76746.89,0.0,0.98245,3e-05,1.19498]
[1779568841849,48.33,76752.61,0.0,0.98262,3e-05,1.18527]
[1779568843855,48.34,76736.18,0.0,0.98207,3e-05,1.21719]
[1779568844963,48.34,76717.68,0.0,0.98144,3e-05,1.2532]
[1779568846878,48.35,76710.71,0.0,0.98118,3e-05,1.26763]
[1779568847885,48.35,76706.69,0.0,0.98104,3e-05,1.27553]
[1779568848891,48.36,76696.7,0.0,0.98068,4e-05,1.29608]
[1779568849899,48.36,76693.69,0.0,0.98057,4e-05,1.30209]
[1779568850906,48.36,76701.57,0.0,0.98085,4e-05,1.28673]
[1779568851913,48.37,76730.54,0.0,0.98183,3e-05,1.23094]
[1779568852920,48.37,76745.84,0.0,0.98232,3e-05,1.20233]
[1779568853926,48.38,76723.13,0.0,0.98156,3e-05,1.24612]
[1779568855046,48.38,76703.94,0.0,0.9809,3e-05,1.28365]
[1779568855941,48.38,76704.57,0.0,0.98091,3e-05,1.28314]
[1779568856948,48.39,76728.34,0.0,0.98172,3e-05,1.23714]
[1779568857955,48.42,76737.27,0.0,0.98194,3e-05,1.22418]
[1779568858962,48.46,76731.93,0.0,0.98169,3e-05,1.23877]
[1779568859969,48.5,76730.66,0.0,0.98158,3e-05,1.24534]
[1779568861995,48.54,76744.31,0.0,0.98196,3e-05,1.22361]
[1779568862999,48.54,76765.03,0.0,0.98263,3e-05,1.18474]
[1779568863999,48.54,76776.24,0.0,0.98298,3e-05,1.16454]
[1779568865117,48.56,76773.66,0.0,0.98287,3e-05,1.1708]
[1779568869040,48.62,76779.2,0.0,0.98294,3e-05,1.16683]
[1779568870058,48.62,76785.04,0.0,0.98313,3e-05,1.15619]
[1779568871052,48.67,76822.5,0.0,0.98417,3e-05,1.0953]
[1779568872059,48.68,76842.04,0.0,0.98473,3e-05,1.06238]
[1779568873064,48.73,76831.83,0.0,0.98433,3e-05,1.08588]
[1779568874079,48.79,76844.9,0.0,0.98461,3e-05,1.06956]
[1779568875195,48.8,76814.55,0.0,0.9837,3e-05,1.12278]
[1779568876093,48.81,76813.87,0.0,0.98367,3e-05,1.1246]
[1779568877099,48.81,76818.42,0.0,0.9838,3e-05,1.11716]
[1779568878100,48.82,76804.65,0.0,0.98337,3e-05,1.14219]
[1779568879110,48.82,76795.52,0.0,0.98308,3e-05,1.15919]
[1779568880116,48.83,76796.59,0.0,0.9831,3e-05,1.15778]
[1779568881120,48.83,76791.09,0.0,0.98292,3e-05,1.1683]
[1779568882131,48.84,76789.12,0.0,0.98285,3e-05,1.17241]
[1779568883136,48.89,76795.84,0.0,0.98297,3e-05,1.16528]
[1779568884141,48.89,76798.77,0.0,0.98306,3e-05,1.16049]
[1779568885272,48.9,76801.15,0.0,0.98312,3e-05,1.15672]
[1779568886158,48.9,76800.83,0.0,0.9831,3e-05,1.15786]
[1779568887164,48.91,76800.03,0.0,0.98307,3e-05,1.15984]
[1779568889177,48.96,76788.37,0.0,0.9826,3e-05,1.18691]
[1779568890211,49.01,76785.58,0.0,0.98243,3e-05,1.19693]
[1779568891200,49.05,76773.86,0.0,0.98203,3e-05,1.21866]
[1779568892198,49.05,76770.46,0.0,0.98192,3e-05,1.22548]
[1779568893209,49.06,76760.1,0.0,0.98156,3e-05,1.24553]
[1779568894213,49.06,76754.85,0.0,0.98138,3e-05,1.25597]
[1779568895343,49.06,76758.1,0.0,0.98148,3e-05,1.25012]
[1779568897243,49.07,76767.76,0.0,0.98179,3e-05,1.23253]
[1779568898249,49.08,76755.6,0.0,0.98138,3e-05,1.25609]
[1779568899257,49.11,76742.83,0.0,0.98088,3e-05,1.28451]
[1779568900268,49.16,76735.4,0.0,0.98051,3e-05,1.30523]
[1779568902281,49.17,76737.54,0.0,0.98058,3e-05,1.30131]
[1779568903291,49.17,76731.61,0.0,0.98037,4e-05,1.31331]
[1779568904301,49.17,76725.75,0.0,0.98016,4e-05,1.32524]
[1779568905421,49.18,76708.96,0.0,0.97953,4e-05,1.36031]
[1779568907322,49.19,76703.52,0.0,0.97931,4e-05,1.37258]
[1779568908331,49.19,76700.5,0.0,0.9792,4e-05,1.37878]
[1779568909338,49.2,76684.78,0.0,0.97859,4e-05,1.41246]
[1779568910345,49.2,76694.35,0.0,0.97895,4e-05,1.39254]
[1779568911352,49.21,76707.3,0.0,0.97942,4e-05,1.36647]
[1779568912359,49.22,76708.16,0.0,0.97943,4e-05,1.36589]
[1779568914372,49.23,76709.76,0.0,0.97947,4e-05,1.3638]
[1779568915498,49.23,76727.95,0.0,0.98012,4e-05,1.32776]
[1779568916386,49.24,76727.95,0.0,0.9801,4e-05,1.3284]
[1779568917393,49.24,76729.82,0.0,0.98016,4e-05,1.32498]
[1779568918400,49.24,76738.12,0.0,0.98045,3e-05,1.30886]
[1779568919409,49.27,76741.87,0.0,0.98052,3e-05,1.30485]
[1779568920414,49.27,76736.68,0.0,0.98034,4e-05,1.31509]
[1779568921420,49.28,76739.79,0.0,0.98044,3e-05,1.30926]
[1779568922429,49.28,76758.02,0.0,0.98106,3e-05,1.27425]
[1779568923435,49.29,76765.87,0.0,0.98132,3e-05,1.25957]
[1779568924442,49.29,76771.21,0.0,0.98149,3e-05,1.2498]
[1779568925572,49.29,76774.86,0.0,0.98161,3e-05,1.2433]
[1779568928472,49.31,76778.79,0.0,0.98172,3e-05,1.23718]
[1779568930486,49.31,76781.48,0.0,0.98179,3e-05,1.23302]
[1779568931492,49.32,76774.53,0.0,0.98155,3e-05,1.24657]
[1779568934514,49.33,76762.24,0.0,0.98112,3e-05,1.2712]
[1779568939547,49.34,76761.71,0.0,0.98107,3e-05,1.27404]
[1779568941562,49.35,76752.74,0.0,0.98075,3e-05,1.29216]
[1779568944583,49.36,76754.33,0.0,0.98078,3e-05,1.29013]
[1779568947606,49.45,76751.92,0.0,0.98052,3e-05,1.30524]
[1779568948610,49.46,76748.55,0.0,0.9804,3e-05,1.31219]
[1779568949617,49.46,76745.68,0.0,0.98029,4e-05,1.31816]
[1779568951638,49.47,76744.51,0.0,0.98031,4e-05,1.31604]
[1779568952639,49.47,76740.34,0.0,0.98016,4e-05,1.32459]
[1779568954653,49.48,76731.79,0.0,0.97984,4e-05,1.34256]
[1779568957677,49.49,76734.27,0.0,0.97989,4e-05,1.33944]
[1779568958686,49.5,76744.23,0.0,0.98023,4e-05,1.3203]
[1779568959691,49.56,76746.03,0.0,0.98018,4e-05,1.32326]
[1779568963720,49.64,76740.18,0.0,0.97982,4e-05,1.34387]
[1779568964728,49.69,76734.91,0.0,0.97952,4e-05,1.36036]
[1779568965860,49.69,76725.64,0.0,0.97918,4e-05,1.37972]
[1779568966740,49.7,76725.64,0.0,0.97917,4e-05,1.38028]
[1779568967747,49.74,76709.87,0.0,0.97849,4e-05,1.41773]
[1779568968755,49.75,76696.71,0.0,0.97798,4e-05,1.44572]
[1779568969787,49.75,76690.92,0.0,0.97776,4e-05,1.45796]
[1779568970781,49.75,76687.32,0.0,0.97761,4e-05,1.46605]
[1779568971835,49.75,76684.1,0.0,0.97749,4e-05,1.47292]
[1779568972824,49.75,76692.06,0.0,0.97779,4e-05,1.45598]
[1779568973846,49.75,76698.76,0.0,0.97805,4e-05,1.44184]
[1779568974851,49.76,76692.11,0.0,0.97778,4e-05,1.45671]
[1779568975839,49.77,76691.14,0.0,0.97773,4e-05,1.45968]
[1779568977851,49.81,76703.46,0.0,0.97812,4e-05,1.43843]
[1779568978857,49.81,76707.55,0.0,0.97826,4e-05,1.43034]
[1779568979873,49.81,76710.34,0.0,0.97836,4e-05,1.425]
[1779568980875,49.82,76712.16,0.0,0.97842,4e-05,1.4217]
[1779568981887,49.82,76720.13,0.0,0.97871,4e-05,1.40569]
[1779568982890,49.83,76726.21,0.0,0.97893,4e-05,1.39372]
[1779568983897,49.83,76723.6,0.0,0.97883,4e-05,1.39919]
[1779568984904,49.83,76719.39,0.0,0.97867,4e-05,1.40797]
[1779568987926,49.83,76714.28,0.0,0.97847,4e-05,1.41885]
[1779568988933,49.83,76710.73,0.0,0.97834,4e-05,1.42631]
[1779568989943,49.84,76707.03,0.0,0.97819,4e-05,1.4345]
[1779568993967,49.85,76710.41,0.0,0.97828,4e-05,1.42926]
[1779568994974,49.86,76714.31,0.0,0.97842,4e-05,1.42162]
[1779568996088,49.86,76719.66,0.0,0.97861,4e-05,1.41102]
[1779568997996,49.87,76722.46,0.0,0.97871,4e-05,1.40595]
[1779568999003,49.87,76726.44,0.0,0.97885,4e-05,1.39801]
[1779569000017,49.87,76731.96,0.0,0.97905,4e-05,1.38697]
[1779569001016,49.89,76731.37,0.0,0.97898,4e-05,1.39075]
[1779569004040,49.94,76733.41,0.0,0.97896,4e-05,1.39188]
[1779569006157,49.96,76724.27,0.0,0.97857,4e-05,1.41344]
[1779569007058,49.97,76724.27,0.0,0.97857,4e-05,1.41367]
[1779569009072,49.97,76729.3,0.0,0.97875,4e-05,1.40378]
[1779569010081,49.99,76731.46,0.0,0.97878,4e-05,1.40177]
[1779569012092,50.03,76736.24,0.0,0.97895,4e-05,1.3917]
[1779569013111,50.06,76730.55,0.0,0.97869,4e-05,1.40583]
[1779569014112,50.08,76731.7,0.0,0.97869,4e-05,1.40583]
[1779569016236,50.14,76727.66,0.0,0.97841,4e-05,1.42122]
[1779569018142,50.14,76722.8,0.0,0.97823,4e-05,1.4315]
[1779569019147,50.14,76730.75,0.0,0.97852,4e-05,1.41526]
[1779569020155,50.14,76739.49,0.0,0.97884,4e-05,1.39758]
[1779569021167,50.17,76739.24,0.0,0.97879,4e-05,1.40054]
[1779569022168,50.19,76742.46,0.0,0.97886,4e-05,1.39637]
[1779569024182,50.21,76739.98,0.0,0.97872,4e-05,1.40414]
[1779569026307,50.22,76736.71,0.0,0.97859,4e-05,1.41154]
[1779569028209,50.22,76733.82,0.0,0.97848,4e-05,1.4177]
[1779569029221,50.22,76723.68,0.0,0.97809,4e-05,1.43889]
[1779569030225,50.22,76723.22,0.0,0.97807,4e-05,1.44003]
[1779569032256,50.23,76735.18,0.0,0.97852,4e-05,1.41566]
[1779569034270,50.23,76736.97,0.0,0.97858,4e-05,1.41237]
[1779569035278,50.23,76730.79,0.0,0.97834,4e-05,1.42531]
[1779569036399,50.23,76735.67,0.0,0.97852,4e-05,1.41548]
[1779569038296,50.28,76737.76,0.0,0.97849,4e-05,1.41716]
[1779569042332,50.34,76741.77,0.0,0.97853,4e-05,1.41506]
[1779569043329,50.37,76757.78,0.0,0.97904,4e-05,1.38662]
[1779569044337,50.4,76762.99,0.0,0.97919,4e-05,1.37873]
[1779569045345,50.4,76756.72,0.0,0.97896,4e-05,1.39135]
[1779569046473,50.44,76742.89,0.0,0.97836,4e-05,1.42476]
[1779569047360,50.46,76742.89,0.0,0.97832,4e-05,1.42688]
[1779569048368,50.48,76740.97,0.0,0.97821,4e-05,1.43278]
[1779569049376,50.48,76738.14,0.0,0.9781,4e-05,1.43863]
[1779569050383,50.48,76743.46,0.0,0.9783,4e-05,1.42801]
[1779569051387,50.5,76746.71,0.0,0.97838,4e-05,1.42327]
[1779569053402,50.53,76740.14,0.0,0.97807,4e-05,1.44076]
[1779569054410,50.54,76736.39,0.0,0.97792,4e-05,1.44871]
[1779569055418,50.54,76732.74,0.0,0.97778,4e-05,1.45647]
[1779569056543,50.55,76719.05,0.0,0.97723,4e-05,1.48673]
[1779569057430,50.56,76719.05,0.0,0.9772,4e-05,1.48797]
[1779569058439,50.56,76720.63,0.0,0.97726,4e-05,1.48472]
[1779569063473,50.57,76720.96,0.0,0.97725,4e-05,1.48534]
[1779569064480,50.57,76724.1,0.0,0.97737,4e-05,1.47879]
[1779569065487,50.57,76719.68,0.0,0.9772,4e-05,1.48823]
[1779569066613,50.57,76707.64,0.0,0.97673,4e-05,1.51399]
[1779569067501,50.57,76707.64,0.0,0.97673,4e-05,1.51405]
[1779569070523,50.58,76705.77,0.0,0.97665,4e-05,1.51819]
[1779569071531,50.58,76704.32,0.0,0.97667,4e-05,1.51581]
[1779569072538,50.58,76702.23,0.0,0.97659,4e-05,1.52034]
[1779569073545,50.58,76704.13,0.0,0.97666,4e-05,1.51629]
[1779569074560,50.58,76705.84,0.0,0.97672,4e-05,1.51294]
[1779569075567,50.58,76707.61,0.0,0.97679,4e-05,1.50947]
[1779569076683,50.58,76711.3,0.0,0.97693,4e-05,1.50159]
[1779569079605,50.58,76704.53,0.0,0.97667,4e-05,1.51613]
[1779569080603,50.58,76705.9,0.0,0.97672,4e-05,1.51319]
[1779569083624,50.58,76701.24,0.0,0.97654,4e-05,1.5232]
[1779569084632,50.58,76697.61,0.0,0.97639,4e-05,1.53105]
[1779569085647,50.58,76720.75,0.0,0.9773,4e-05,1.48151]
[1779569086767,50.58,76762.99,0.0,0.97889,4e-05,1.39435]
[1779569087654,50.58,76762.99,0.0,0.97889,4e-05,1.3945]
[1779569088660,50.59,76765.95,0.0,0.97899,4e-05,1.38873]
[1779569092687,50.59,76756.69,0.0,0.97864,4e-05,1.40829]
[1779569093695,50.59,76747.72,0.0,0.9783,4e-05,1.42678]
[1779569094707,50.6,76738.22,0.0,0.97794,4e-05,1.44664]
[1779569095712,50.6,76731.68,0.0,0.97769,4e-05,1.46034]
[1779569096839,50.6,76730.0,0.0,0.97762,4e-05,1.46394]
[1779569100747,50.6,76734.13,0.0,0.97778,4e-05,1.45555]
[1779569101766,50.6,76739.7,0.0,0.97799,4e-05,1.44407]
[1779569102773,50.6,76752.34,0.0,0.97846,4e-05,1.41818]
[1779569103775,50.6,76753.19,0.0,0.97849,4e-05,1.41659]
[1779569104783,50.61,76745.14,0.0,0.97818,4e-05,1.43337]
[1779569106910,50.61,76735.55,0.0,0.97782,4e-05,1.45345]
[1779569107804,50.61,76735.55,0.0,0.97782,4e-05,1.45354]
[1779569110825,50.61,76741.2,0.0,0.97802,4e-05,1.44208]
[1779569111835,50.61,76748.11,0.0,0.97828,4e-05,1.42797]
[1779569112840,50.61,76751.76,0.0,0.97841,4e-05,1.42062]
[1779569114852,50.62,76748.44,0.0,0.97829,4e-05,1.42768]
[1779569115859,50.62,76745.72,0.0,0.97818,4e-05,1.43339]
[1779569116980,50.62,76754.22,0.0,0.9785,4e-05,1.41609]
[1779569117873,50.62,76754.22,0.0,0.97849,4e-05,1.41623]
[1779569122909,50.63,76753.36,0.0,0.97845,4e-05,1.4187]
[1779569123916,50.63,76755.73,0.0,0.97853,4e-05,1.41402]
[1779569125930,50.63,76750.07,0.0,0.97832,4e-05,1.42587]
[1779569127053,50.63,76729.7,0.0,0.97755,4e-05,1.46818]
[1779569127943,50.63,76729.7,0.0,0.97755,4e-05,1.46824]
[1779569128950,50.63,76716.86,0.0,0.97705,4e-05,1.49535]
[1779569129958,50.63,76711.84,0.0,0.97685,4e-05,1.50604]
[1779569131972,50.63,76713.54,0.0,0.977,4e-05,1.4969]
[1779569132978,50.63,76753.29,0.0,0.9785,4e-05,1.41455]
[1779569133986,50.64,76790.14,0.0,0.97982,4e-05,1.34151]
[1779569134994,50.64,76787.68,0.0,0.97972,4e-05,1.3469]
[1779569137008,50.65,76785.89,0.0,0.97964,4e-05,1.35154]
[1779569138013,50.66,76788.91,0.0,0.97974,4e-05,1.34618]
[1779569139020,50.66,76790.62,0.0,0.97979,4e-05,1.3434]
[1779569140032,50.67,76787.28,0.0,0.97966,4e-05,1.35031]
[1779569141037,50.67,76784.32,0.0,0.97955,4e-05,1.35649]
[1779569143051,50.68,76786.2,0.0,0.97961,4e-05,1.35349]
[1779569144059,50.68,76784.21,0.0,0.97953,4e-05,1.35776]
[1779569147080,50.69,76782.51,0.0,0.97945,4e-05,1.36216]
[1779569148088,50.69,76780.17,0.0,0.97936,4e-05,1.36713]
[1779569150101,50.7,76777.74,0.0,0.97926,4e-05,1.37262]
[1779569151117,50.7,76770.33,0.0,0.97899,4e-05,1.38773]
[1779569156151,50.72,76771.81,0.0,0.97902,4e-05,1.38627]
[1779569157276,50.72,76782.67,0.0,0.9794,4e-05,1.36498]
[1779569159181,50.72,76778.46,0.0,0.97924,4e-05,1.374]
[1779569160187,50.73,76786.65,0.0,0.97953,4e-05,1.35812]
[1779569162225,50.73,76803.0,0.0,0.9801,3e-05,1.32616]
[1779569163243,50.73,76799.72,0.0,0.97998,3e-05,1.33252]
[1779569164248,50.73,76775.73,0.0,0.97913,4e-05,1.38014]
[1779569165245,50.74,76755.91,0.0,0.97839,4e-05,1.42112]
[1779569166251,50.74,76759.48,0.0,0.97852,4e-05,1.41385]
[1779569167379,50.74,76769.13,0.0,0.97887,4e-05,1.39458]
[1779569168260,50.74,76769.76,0.0,0.97889,4e-05,1.39359]
[1779569171282,50.75,76758.88,0.0,0.97847,4e-05,1.41644]
[1779569172288,50.75,76756.1,0.0,0.97837,4e-05,1.42236]
[1779569173296,50.76,76753.34,0.0,0.97826,4e-05,1.42824]
[1779569176316,50.76,76745.75,0.0,0.97796,4e-05,1.44452]
[1779569177450,50.76,76723.17,0.0,0.97709,4e-05,1.49195]
[1779569178333,50.76,76723.17,0.0,0.97709,4e-05,1.49211]
[1779569179340,50.77,76714.43,0.0,0.97675,4e-05,1.51082]
[1779569180347,50.77,76714.57,0.0,0.97675,4e-05,1.51082]
[1779569184376,50.78,76712.95,0.0,0.97666,4e-05,1.51548]
[1779569185385,50.78,76707.4,0.0,0.97643,4e-05,1.52769]
[1779569186390,50.78,76707.53,0.0,0.97643,4e-05,1.52768]
[1779569187520,50.79,76710.83,0.0,0.97656,4e-05,1.52086]
[1779569189411,50.79,76708.2,0.0,0.97645,4e-05,1.52709]
[1779569191425,50.8,76708.37,0.0,0.97652,4e-05,1.52174]
[1779569192432,50.8,76712.83,0.0,0.9767,4e-05,1.51225]
[1779569193443,50.8,76715.45,0.0,0.9768,4e-05,1.50674]
[1779569195474,50.8,76698.0,0.0,0.9761,4e-05,1.54477]
[1779569196483,50.8,76690.96,0.0,0.97581,4e-05,1.56012]
[1779569197604,50.8,76691.87,0.0,0.97584,4e-05,1.55837]
[1779569199501,50.81,76689.39,0.0,0.97573,4e-05,1.56427]
[1779569201516,50.81,76686.79,0.0,0.97562,4e-05,1.57045]
[1779569202525,50.81,76683.16,0.0,0.97546,4e-05,1.57867]
[1779569203530,50.81,76686.08,0.0,0.97558,4e-05,1.57245]
[1779569205544,50.82,76683.69,0.0,0.97547,4e-05,1.57816]
[1779569206558,50.82,76680.72,0.0,0.97535,4e-05,1.58494]
[1779569207568,50.82,76676.23,0.0,0.97516,4e-05,1.5951]
[1779569209572,50.82,76678.01,0.0,0.97522,4e-05,1.59151]
[1779569210580,50.83,76674.86,0.0,0.97509,4e-05,1.5987]
[1779569212593,50.83,76677.3,0.0,0.97519,4e-05,1.59363]
[1779569214608,50.83,76673.09,0.0,0.975,4e-05,1.60337]
[1779569215615,50.83,76676.78,0.0,0.97515,4e-05,1.59532]
[1779569216622,50.83,76674.26,0.0,0.97505,4e-05,1.60111]
[1779569217744,50.84,76676.56,0.0,0.97514,4e-05,1.59616]
[1779569219648,50.84,76664.71,0.0,0.97463,4e-05,1.62303]
[1779569220658,50.84,76656.59,0.0,0.97428,4e-05,1.64154]
[1779569221660,50.84,76658.43,0.0,0.97436,4e-05,1.63746]
[1779569222671,50.84,76670.74,0.0,0.97488,4e-05,1.60984]
[1779569223673,50.84,76675.06,0.0,0.97506,4e-05,1.60035]
[1779569224683,50.84,76672.77,0.0,0.97496,4e-05,1.60563]
[1779569226696,50.85,76668.73,0.0,0.97478,4e-05,1.615]
[1779569227823,50.85,76677.15,0.0,0.97513,4e-05,1.59651]
[1779569229727,50.85,76686.74,0.0,0.97553,4e-05,1.57522]
[1779569230729,50.85,76689.87,0.0,0.97566,4e-05,1.56831]
[1779569231735,50.85,76698.24,0.0,0.976,4e-05,1.55001]
[1779569232742,50.85,76695.99,0.0,0.97591,4e-05,1.55493]
[1779569233749,50.85,76698.42,0.0,0.97601,4e-05,1.54965]
[1779569234756,50.85,76701.55,0.0,0.97613,4e-05,1.54288]
[1779569235769,50.85,76712.32,0.0,0.97656,4e-05,1.51969]
[1779569236770,50.85,76712.19,0.0,0.97656,4e-05,1.52004]
[1779569237893,50.87,76722.03,0.0,0.97691,4e-05,1.50073]
[1779569242815,50.87,76716.1,0.0,0.97667,4e-05,1.51377]
[1779569243823,50.87,76708.18,0.0,0.97636,4e-05,1.53085]
[1779569244832,50.87,76710.02,0.0,0.97643,4e-05,1.52694]
[1779569245836,50.87,76716.97,0.0,0.9767,4e-05,1.51218]
[1779569246848,50.87,76713.99,0.0,0.97658,4e-05,1.51855]
[1779569247965,50.87,76679.07,0.0,0.97516,4e-05,1.59481]
[1779569249865,50.89,76672.71,0.0,0.97487,4e-05,1.6107]
[1779569251883,50.89,76659.69,0.0,0.97439,4e-05,1.63449]
[1779569252888,50.89,76649.42,0.0,0.97395,4e-05,1.65792]
[1779569253896,50.89,76645.14,0.0,0.97376,4e-05,1.66781]
[1779569255910,50.89,76641.32,0.0,0.97359,4e-05,1.67672]
[1779569256917,50.89,76639.46,0.0,0.97351,4e-05,1.68105]
[1779569259941,50.89,76649.43,0.0,0.97394,4e-05,1.65825]
[1779569260949,50.89,76647.65,0.0,0.97387,4e-05,1.6624]
[1779569261955,50.89,76641.66,0.0,0.9736,4e-05,1.67624]
[1779569262964,50.89,76639.6,0.0,0.97351,4e-05,1.68105]
[1779569263969,50.89,76633.4,0.0,0.97324,4e-05,1.69546]
[1779569264978,50.89,76630.92,0.0,0.97313,4e-05,1.70125]
[1779569265985,50.89,76629.21,0.0,0.97305,4e-05,1.70525]
[1779569266992,50.89,76627.49,0.0,0.97297,4e-05,1.70927]
[1779569270013,50.89,76623.82,0.0,0.97281,4e-05,1.71785]
[1779569271020,50.89,76615.78,0.0,0.97245,5e-05,1.73677]
[1779569272028,50.89,76615.67,0.0,0.97244,5e-05,1.73697]
[1779569273033,50.89,76623.03,0.0,0.97278,5e-05,1.71956]
[1779569274044,50.89,76626.34,0.0,0.97293,4e-05,1.71176]
[1779569276062,50.89,76630.81,0.0,0.97313,4e-05,1.7013]
[1779569277072,50.89,76675.46,0.0,0.97505,4e-05,1.59951]
[1779569278195,50.9,76678.38,0.0,0.97515,4e-05,1.59457]
[1779569280096,50.91,76678.38,0.0,0.97514,4e-05,1.59474]
[1779569282107,50.91,76683.91,0.0,0.97536,4e-05,1.583]
[1779569283111,50.91,76689.59,0.0,0.9756,4e-05,1.57049]
[1779569284118,50.91,76677.42,0.0,0.9751,4e-05,1.59707]
[1779569285125,50.91,76670.31,0.0,0.9748,4e-05,1.61275]
[1779569286138,50.9,76669.88,0.0,0.97479,4e-05,1.61349]
[1779569288268,50.9,76653.64,0.0,0.97411,4e-05,1.64974]
[1779569289153,50.9,76653.64,0.0,0.97411,4e-05,1.64949]
[1779569290161,50.9,76656.86,0.0,0.97425,4e-05,1.64189]
[1779569291169,50.89,76660.4,0.0,0.97441,4e-05,1.6336]
[1779569292174,50.89,76656.14,0.0,0.97423,4e-05,1.643]
[1779569293183,50.89,76651.73,0.0,0.97404,4e-05,1.65313]
[1779569294189,50.89,76655.09,0.0,0.97419,4e-05,1.64555]
[1779569297210,50.9,76658.03,0.0,0.97431,4e-05,1.63913]
[1779569298218,50.9,76660.84,0.0,0.97443,4e-05,1.63286]
[1779569300231,50.89,76662.57,0.0,0.97451,4e-05,1.62854]
[1779569302245,50.89,76664.22,0.0,0.97458,4e-05,1.62441]
[1779569304258,50.89,76666.28,0.0,0.97468,4e-05,1.61938]
[1779569306273,50.88,76662.94,0.0,0.97454,4e-05,1.62652]
[1779569309294,50.88,76668.47,0.0,0.97479,4e-05,1.61349]
[1779569310303,50.88,76675.43,0.0,0.97509,4e-05,1.59776]
[1779569311308,50.88,76678.68,0.0,0.97531,4e-05,1.58469]
[1779569312315,50.87,76670.2,0.0,0.97496,4e-05,1.6034]
[1779569313322,50.87,76662.31,0.0,0.97463,4e-05,1.62093]
[1779569314329,50.87,76662.12,0.0,0.97462,4e-05,1.62117]
[1779569317350,50.87,76666.23,0.0,0.97481,4e-05,1.61137]
[1779569318480,50.86,76669.06,0.0,0.97493,4e-05,1.60486]
[1779569322385,50.86,76667.21,0.0,0.97486,4e-05,1.60835]
[1779569324399,50.86,76672.21,0.0,0.97508,4e-05,1.59685]
[1779569325405,50.86,76672.67,0.0,0.9751,4e-05,1.59568]
[1779569326412,50.85,76667.22,0.0,0.97488,4e-05,1.6077]
[1779569328549,50.85,76665.68,0.0,0.97482,4e-05,1.61081]
[1779569332459,50.85,76673.19,0.0,0.97514,4e-05,1.59337]
[1779569333466,50.84,76696.48,0.0,0.9761,4e-05,1.54206]
[1779569334474,50.84,76701.86,0.0,0.97632,4e-05,1.53036]
[1779569336489,50.84,76702.03,0.0,0.97633,4e-05,1.52993]
[1779569341523,50.84,76702.62,0.0,0.97636,4e-05,1.5285]
[1779569342532,50.84,76705.49,0.0,0.97647,4e-05,1.5223]
[1779569343538,50.84,76716.17,0.0,0.97689,4e-05,1.49945]
[1779569344546,50.84,76722.62,0.0,0.97715,4e-05,1.4858]
[1779569345561,50.84,76724.12,0.0,0.9772,4e-05,1.48268]
[1779569347569,50.84,76721.08,0.0,0.97708,4e-05,1.48918]
[1779569348698,50.84,76712.31,0.0,0.97674,4e-05,1.50786]
[1779569349587,50.84,76712.31,0.0,0.97674,4e-05,1.50787]
[1779569352605,50.84,76717.69,0.0,0.97695,4e-05,1.49642]
[1779569353612,50.84,76723.29,0.0,0.97717,4e-05,1.48459]
[1779569354620,50.84,76730.49,0.0,0.97744,4e-05,1.4695]
[1779569355625,50.84,76733.57,0.0,0.97756,4e-05,1.46313]
[1779569358779,50.85,76729.33,0.0,0.9774,4e-05,1.47221]
[1779569364688,50.85,76734.23,0.0,0.97758,4e-05,1.46232]
[1779569365698,50.85,76737.89,0.0,0.97772,4e-05,1.45478]
[1779569366703,50.85,76748.07,0.0,0.9781,4e-05,1.43384]
[1779569367709,50.85,76755.26,0.0,0.97836,4e-05,1.41925]
[1779569368850,50.85,76744.78,0.0,0.97797,4e-05,1.44088]
[1779569369724,50.85,76744.78,0.0,0.97797,4e-05,1.441]
[1779569371742,50.87,76744.12,0.0,0.978,4e-05,1.43829]
[1779569372747,50.87,76733.14,0.0,0.97758,4e-05,1.46104]
[1779569373754,50.87,76730.23,0.0,0.97747,4e-05,1.46718]
[1779569375765,50.87,76732.07,0.0,0.97754,4e-05,1.46345]
[1779569378926,50.87,76740.08,0.0,0.97784,4e-05,1.44701]
[1779569379795,50.87,76740.08,0.0,0.97784,4e-05,1.4471]
[1779569384829,50.87,76740.26,0.0,0.97783,4e-05,1.44719]
[1779569388997,50.88,76746.01,0.0,0.97804,4e-05,1.43569]
[1779569390878,50.88,76748.04,0.0,0.97812,4e-05,1.43173]
[1779569391886,50.88,76751.33,0.0,0.97824,4e-05,1.4251]
[1779569392892,50.88,76754.16,0.0,0.97834,4e-05,1.41945]
[1779569397926,50.89,76754.07,0.0,0.97833,4e-05,1.42031]
[1779569399073,50.89,76741.73,0.0,0.97786,4e-05,1.44577]
[1779569399941,50.89,76741.73,0.0,0.97786,4e-05,1.44586]
[1779569403972,50.89,76735.29,0.0,0.97761,4e-05,1.45958]
[1779569404979,50.89,76731.87,0.0,0.97748,4e-05,1.46677]
[1779569405986,50.89,76728.33,0.0,0.97734,4e-05,1.47424]
[1779569408000,50.89,76725.21,0.0,0.97722,4e-05,1.48086]
[1779569411021,50.89,76713.12,0.0,0.97674,4e-05,1.50655]
[1779569412028,50.89,76706.62,0.0,0.97648,4e-05,1.52043]
[1779569413035,50.89,76706.6,0.0,0.97648,4e-05,1.52043]
[1779569414041,50.89,76703.53,0.0,0.97636,4e-05,1.52699]
[1779569416055,50.89,76700.75,0.0,0.97625,4e-05,1.53288]
[1779569418069,50.89,76707.4,0.0,0.97652,4e-05,1.51845]
[1779569419214,50.89,76701.99,0.0,0.97631,4e-05,1.53006]
[1779569420084,50.89,76701.99,0.0,0.97631,4e-05,1.52999]
[1779569423106,50.89,76704.02,0.0,0.97639,4e-05,1.52552]
[1779569425119,50.89,76706.11,0.0,0.97647,4e-05,1.52094]
[1779569426130,50.89,76710.91,0.0,0.97667,4e-05,1.51059]
[1779569427134,50.89,76716.14,0.0,0.97687,4e-05,1.49944]
[1779569429288,50.89,76730.9,0.0,0.97745,4e-05,1.46833]
[1779569431163,50.89,76745.47,0.0,0.97808,4e-05,1.43277]
[1779569433181,50.89,76742.11,0.0,0.97795,4e-05,1.43979]
[1779569435193,50.89,76728.35,0.0,0.97742,4e-05,1.46868]
[1779569436199,50.89,76723.68,0.0,0.97724,4e-05,1.47854]
[1779569437210,50.89,76734.69,0.0,0.97766,4e-05,1.45556]
[1779569438217,50.89,76730.41,0.0,0.9775,4e-05,1.46455]
[1779569443253,50.9,76738.64,0.0,0.9778,4e-05,1.44775]
[1779569444259,50.9,76740.84,0.0,0.97789,4e-05,1.44329]
[1779569445265,50.9,76734.54,0.0,0.97764,4e-05,1.45644]
[1779569446272,50.9,76736.1,0.0,0.9777,4e-05,1.45328]
[1779569449463,50.9,76741.69,0.0,0.97791,4e-05,1.44193]
[1779569450313,50.9,76741.69,0.0,0.97791,4e-05,1.44202]
[1779569453333,50.9,76736.65,0.0,0.97771,4e-05,1.45274]
[1779569454340,50.91,76729.23,0.0,0.97743,4e-05,1.46827]
[1779569455347,50.91,76726.86,0.0,0.97733,4e-05,1.47329]
[1779569459375,50.91,76729.44,0.0,0.97743,4e-05,1.46805]
[1779569461389,50.91,76720.69,0.0,0.97709,4e-05,1.48653]
[1779569462397,50.91,76716.21,0.0,0.97692,4e-05,1.49602]
[1779569464410,50.91,76713.46,0.0,0.97681,4e-05,1.50186]
[1779569465417,50.91,76709.69,0.0,0.97666,4e-05,1.50989]
[1779569469448,50.91,76707.79,0.0,0.97658,4e-05,1.51389]
[1779569470452,50.91,76712.41,0.0,0.97677,4e-05,1.50401]
[1779569472473,50.91,76714.4,0.0,0.97685,4e-05,1.49977]
[1779569473483,50.91,76711.09,0.0,0.97672,4e-05,1.50682]
[1779569474490,50.91,76704.59,0.0,0.97646,4e-05,1.52072]
[1779569475495,50.91,76699.58,0.0,0.97626,4e-05,1.53148]
[1779569477509,50.91,76698.55,0.0,0.97622,4e-05,1.53361]
[1779569479524,50.91,76696.3,0.0,0.97613,4e-05,1.53838]
[1779569480530,50.91,76692.89,0.0,0.97599,4e-05,1.54603]
[1779569481539,50.91,76694.63,0.0,0.97605,4e-05,1.54248]
[1779569483550,50.91,76691.94,0.0,0.97593,4e-05,1.54881]
[1779569484559,50.92,76694.75,0.0,0.97604,4e-05,1.54293]
[1779569489595,50.92,76693.14,0.0,0.97597,4e-05,1.54696]
[1779569491608,50.92,76694.22,0.0,0.97609,4e-05,1.53943]
[1779569494632,50.93,76686.25,0.0,0.97575,4e-05,1.55748]
[1779569495637,50.93,76678.59,0.0,0.97543,4e-05,1.57451]
[1779569496643,50.93,76676.72,0.0,0.97535,4e-05,1.57882]
[1779569499851,50.94,76646.87,0.0,0.97408,4e-05,1.64631]
[1779569501679,50.94,76624.78,0.0,0.9731,4e-05,1.69746]
[1779569502687,50.94,76622.57,0.0,0.973,4e-05,1.70259]
[1779569503695,50.94,76629.58,0.0,0.97331,4e-05,1.68625]
[1779569504701,50.94,76627.58,0.0,0.97323,4e-05,1.69089]
[1779569508735,50.94,76624.53,0.0,0.97309,4e-05,1.69793]
[1779569509915,50.94,76606.26,0.0,0.97227,5e-05,1.7408]
[1779569511763,50.94,76604.79,0.0,0.9722,5e-05,1.74419]
[1779569512769,50.94,76607.44,0.0,0.97232,5e-05,1.73778]
[1779569513878,50.94,76604.76,0.0,0.9722,5e-05,1.74405]
[1779569514831,50.93,76634.35,0.0,0.97354,4e-05,1.67463]
[1779569515838,50.93,76665.83,0.0,0.97489,4e-05,1.60316]
[1779569516845,50.94,76669.65,0.0,0.97505,4e-05,1.59476]
[1779569517854,50.94,76671.03,0.0,0.9751,4e-05,1.59198]
[1779569522888,51.23,76675.87,0.0,0.97464,4e-05,1.61662]
[1779569527923,51.53,76676.52,0.0,0.97402,4e-05,1.65012]
[1779569530060,51.64,76673.91,0.0,0.97365,4e-05,1.6692]
[1779569533964,51.79,76686.34,0.0,0.97384,4e-05,1.65969]
[1779569534972,51.85,76692.96,0.0,0.974,4e-05,1.65125]
[1779569535979,51.9,76695.27,0.0,0.97398,4e-05,1.65266]
[1779569537994,52.01,76692.59,0.0,0.97362,4e-05,1.6716]
[1779569540149,52.06,76696.54,0.0,0.97367,4e-05,1.66897]
[1779569542059,52.17,76697.95,0.0,0.9735,4e-05,1.67809]
[1779569544073,52.27,76694.85,0.0,0.97313,4e-05,1.69719]
[1779569545079,52.31,76691.07,0.0,0.97286,4e-05,1.71148]
[1779569547095,52.4,76684.46,0.0,0.97236,4e-05,1.73748]
[1779569548103,52.45,76680.67,0.0,0.9721,4e-05,1.75127]
[1779569549109,52.49,76678.32,0.0,0.9719,4e-05,1.76158]
[1779569550217,52.53,76680.09,0.0,0.97189,4e-05,1.76231]
[1779569551123,52.57,76680.09,0.0,0.97189,4e-05,1.76095]
[1779569554146,52.61,76675.66,0.0,0.97158,5e-05,1.77684]
[1779569555160,52.62,76673.23,0.0,0.97146,5e-05,1.78296]
[1779569556159,52.62,76671.17,0.0,0.97136,5e-05,1.78821]
[1779569557166,52.62,76669.0,0.0,0.97125,5e-05,1.79372]
[1779569558176,52.63,76666.11,0.0,0.97111,5e-05,1.80092]
[1779569559180,52.63,76660.63,0.0,0.97085,5e-05,1.81425]
[1779569560188,52.63,76657.36,0.0,0.97069,5e-05,1.82238]
[1779569565260,52.65,76658.21,0.0,0.9707,5e-05,1.82223]
[1779569566244,52.65,76662.31,0.0,0.97089,5e-05,1.81252]
[1779569567249,52.65,76667.83,0.0,0.97113,5e-05,1.80028]
[1779569568259,52.66,76666.08,0.0,0.97104,5e-05,1.8048]
[1779569569265,52.66,76659.41,0.0,0.97072,5e-05,1.82094]
[1779569570273,52.69,76656.17,0.0,0.9705,5e-05,1.83219]
[1779569575309,52.7,76673.51,0.0,0.97127,5e-05,1.79305]
[1779569576314,52.71,76682.58,0.0,0.97167,5e-05,1.77235]
[1779569577320,52.71,76678.31,0.0,0.97147,5e-05,1.78272]
[1779569578328,52.71,76675.36,0.0,0.97133,5e-05,1.79005]
[1779569580442,52.72,76669.25,0.0,0.97103,5e-05,1.80523]
[1779569582359,52.73,76671.54,0.0,0.97112,5e-05,1.80066]
[1779569584374,52.73,76695.36,0.0,0.97218,4e-05,1.74615]
[1779569585381,52.78,76698.2,0.0,0.97221,4e-05,1.74461]
[1779569586388,52.82,76696.4,0.0,0.97203,4e-05,1.75373]
[1779569587398,52.86,76694.72,0.0,0.97186,4e-05,1.76248]
[1779569588420,52.9,76684.66,0.0,0.97132,5e-05,1.79059]
[1779569589422,52.9,76679.93,0.0,0.9711,5e-05,1.80208]
[1779569591435,52.91,76679.76,0.0,0.97107,5e-05,1.8033]
[1779569593450,52.92,76685.94,0.0,0.97134,5e-05,1.78968]
[1779569594456,52.92,76689.58,0.0,0.97149,5e-05,1.78164]
[1779569598485,52.93,76684.3,0.0,0.97122,5e-05,1.7957]
[1779569600583,52.94,76683.75,0.0,0.97118,5e-05,1.79782]
[1779569605534,52.96,76681.58,0.0,0.97104,5e-05,1.80495]
[1779569606541,52.96,76678.74,0.0,0.9709,5e-05,1.81202]
[1779569611576,52.98,76687.69,0.0,0.97137,5e-05,1.78684]
[1779569612585,52.98,76690.64,0.0,0.97149,5e-05,1.78039]
[1779569616620,52.99,76713.09,0.0,0.97246,4e-05,1.73056]
[1779569617626,53.04,76736.2,0.0,0.97336,4e-05,1.68362]
[1779569618633,53.04,76739.05,0.0,0.97348,4e-05,1.67723]
[1779569621653,53.03,76741.41,0.0,0.97358,4e-05,1.67187]
[1779569625682,53.03,76737.69,0.0,0.97343,4e-05,1.67998]
[1779569630732,53.03,76737.47,0.0,0.97343,4e-05,1.68022]
[1779569631724,53.03,76741.6,0.0,0.9736,4e-05,1.67101]
[1779569633741,53.03,76738.74,0.0,0.97348,4e-05,1.67728]
[1779569634747,53.03,76736.08,0.0,0.97337,4e-05,1.68314]
[1779569636764,53.03,76733.41,0.0,0.97326,4e-05,1.68897]
[1779569637768,53.03,76731.82,0.0,0.97319,4e-05,1.69246]
[1779569640789,53.03,76734.71,0.0,0.97332,4e-05,1.68581]
[1779569643809,53.02,76732.61,0.0,0.97323,4e-05,1.69031]
[1779569648845,53.02,76731.82,0.0,0.9732,4e-05,1.69177]
[1779569652873,53.02,76728.09,0.0,0.97305,4e-05,1.69987]
[1779569653880,53.02,76711.17,0.0,0.97231,4e-05,1.73801]
[1779569654888,53.02,76704.48,0.0,0.97202,4e-05,1.75316]
[1779569655893,53.02,76704.45,0.0,0.97202,4e-05,1.75305]
[1779569658917,53.01,76708.82,0.0,0.97223,4e-05,1.74254]
[1779569662944,53.01,76705.05,0.0,0.97207,4e-05,1.75047]
[1779569663952,53.01,76694.87,0.0,0.97162,4e-05,1.77371]
[1779569664958,53.0,76693.59,0.0,0.97157,4e-05,1.77645]
[1779569665964,53.0,76698.27,0.0,0.97178,4e-05,1.76542]
[1779569666971,53.0,76701.37,0.0,0.97193,4e-05,1.75808]
[1779569671000,52.99,76700.75,0.0,0.97201,4e-05,1.75263]
[1779569672013,52.99,76717.21,0.0,0.97273,4e-05,1.71497]
[1779569673027,52.99,76728.55,0.0,0.97322,4e-05,1.68937]
[1779569674059,52.99,76730.25,0.0,0.9733,4e-05,1.68548]
[1779569679067,52.98,76731.04,0.0,0.97335,4e-05,1.68287]
[1779569681144,52.97,76732.98,0.0,0.97345,4e-05,1.67749]
[1779569687123,52.95,76729.49,0.0,0.97336,4e-05,1.68212]
[1779569691214,52.93,76736.53,0.0,0.9737,4e-05,1.66437]
[1779569692171,52.92,76736.4,0.0,0.97371,4e-05,1.66415]
[1779569693168,52.92,76765.14,0.0,0.9749,4e-05,1.601]
[1779569694175,52.92,76782.89,0.0,0.97562,4e-05,1.56281]
[1779569695181,52.91,76783.54,0.0,0.97565,4e-05,1.56111]
[1779569696189,52.91,76786.06,0.0,0.97576,4e-05,1.55549]
[1779569697194,52.91,76788.86,0.0,0.97588,4e-05,1.5493]
[1779569701286,52.9,76797.11,0.0,0.97622,4e-05,1.53091]
[1779569703237,52.89,76805.38,0.0,0.97655,4e-05,1.51325]
[1779569704244,52.89,76806.19,0.0,0.97658,4e-05,1.51136]
[1779569706258,52.89,76809.97,0.0,0.97674,4e-05,1.50294]
[1779569707266,52.88,76813.51,0.0,0.97688,4e-05,1.4955]
[1779569709279,52.88,76809.02,0.0,0.97671,4e-05,1.50428]
[1779569710285,52.88,76803.26,0.0,0.97649,4e-05,1.51614]
[1779569712301,52.88,76812.25,0.0,0.97685,4e-05,1.4972]
[1779569713309,52.87,76824.86,0.0,0.97733,4e-05,1.47122]
[1779569714420,52.87,76827.76,0.0,0.97744,4e-05,1.46523]
[1779569715338,52.87,76831.11,0.0,0.97756,4e-05,1.4585]
[1779569716344,52.87,76838.54,0.0,0.97784,4e-05,1.44341]
[1779569718359,52.87,76840.45,0.0,0.97791,4e-05,1.43941]
[1779569721390,52.86,76850.89,0.0,0.97829,4e-05,1.41853]
[1779569722399,52.86,76853.34,0.0,0.97838,4e-05,1.41367]
[1779569723405,52.86,76864.48,0.0,0.97878,4e-05,1.39196]
[1779569724422,52.86,76871.3,0.0,0.97902,3e-05,1.3788]
[1779569726448,52.86,76885.78,0.0,0.97952,3e-05,1.35119]
[1779569727456,52.86,76895.45,0.0,0.97985,3e-05,1.33298]
[1779569729682,52.86,76944.5,0.0,0.98144,3e-05,1.24358]
[1779569730660,52.86,76973.17,0.0,0.98232,3e-05,1.19348]
[1779569731555,52.86,76980.84,0.0,0.98262,3e-05,1.17555]
[1779569732666,52.86,76988.9,0.0,0.98286,3e-05,1.16191]
[1779569733567,52.86,76974.54,0.0,0.98243,3e-05,1.1863]
[1779569734573,52.87,76980.28,0.0,0.9826,3e-05,1.17658]
[1779569735584,52.93,77007.11,0.0,0.98328,3e-05,1.13791]
[1779569736614,52.94,77007.4,0.0,0.98327,3e-05,1.13801]
[1779569737608,52.94,76961.58,0.0,0.98191,3e-05,1.21587]
[1779569738621,53.0,76941.92,0.0,0.9812,3e-05,1.25654]
[1779569739626,53.0,76947.66,0.0,0.98137,3e-05,1.24693]
[1779569740634,53.01,76950.56,0.0,0.98145,3e-05,1.24239]
[1779569741641,53.07,76947.85,0.0,0.98126,3e-05,1.25321]
[1779569743660,53.19,76946.28,0.0,0.98099,3e-05,1.26807]
[1779569744664,53.21,76952.96,0.0,0.98117,3e-05,1.25803]
[1779569745676,53.23,76955.59,0.0,0.98122,3e-05,1.25538]
[1779569747688,53.26,76947.21,0.0,0.98088,3e-05,1.27437]
[1779569748696,53.28,76942.91,0.0,0.98072,3e-05,1.28383]
[1779569750711,53.31,76955.12,0.0,0.98105,3e-05,1.26497]
[1779569751716,53.33,76960.67,0.0,0.98119,3e-05,1.25725]
[1779569752724,53.35,76948.32,0.0,0.98077,3e-05,1.28088]
[1779569753732,53.36,76940.9,0.0,0.98051,3e-05,1.2956]
[1779569754738,53.37,76935.79,0.0,0.98032,3e-05,1.30603]
[1779569758766,53.4,76933.42,0.0,0.98018,3e-05,1.3136]
[1779569760795,53.41,76941.34,0.0,0.98043,3e-05,1.30012]
[1779569761788,53.42,76956.99,0.0,0.98091,3e-05,1.27303]
[1779569762795,53.43,76979.31,0.0,0.98161,3e-05,1.23373]
[1779569763802,53.45,76990.33,0.0,0.9819,3e-05,1.21734]
[1779569764810,53.45,76986.3,0.0,0.98177,3e-05,1.22432]
[1779569765816,53.47,76956.65,0.0,0.98081,3e-05,1.27841]
[1779569766828,53.48,76942.12,0.0,0.98033,3e-05,1.30577]
[1779569767832,53.48,76945.02,0.0,0.98042,3e-05,1.30049]
[1779569768840,53.48,76965.39,0.0,0.98107,3e-05,1.26417]
[1779569769859,53.49,76974.73,0.0,0.98136,3e-05,1.24785]
[1779569770852,53.49,76970.37,0.0,0.98122,3e-05,1.25573]
[1779569771861,53.49,76962.07,0.0,0.98095,3e-05,1.27063]
[1779569773875,53.49,76966.05,0.0,0.98107,3e-05,1.26387]
[1779569775886,53.5,76971.46,0.0,0.98124,3e-05,1.25465]
[1779569776894,53.5,76975.83,0.0,0.98137,3e-05,1.24714]
[1779569777902,53.5,76972.5,0.0,0.98126,3e-05,1.25319]
[1779569780921,53.51,76970.81,0.0,0.9812,3e-05,1.25672]
[1779569782937,53.54,76968.64,0.0,0.98107,3e-05,1.26401]
[1779569784950,53.57,76967.02,0.0,0.98096,3e-05,1.27008]
[1779569785957,53.57,76964.16,0.0,0.98087,3e-05,1.27533]
[1779569786963,53.59,76966.17,0.0,0.98091,3e-05,1.27323]
[1779569788981,53.6,76962.96,0.0,0.98078,3e-05,1.28058]
[1779569789986,53.61,76961.03,0.0,0.98071,3e-05,1.28417]
[1779569791999,53.61,76960.01,0.0,0.98075,3e-05,1.28118]
[1779569796027,53.61,76954.25,0.0,0.98056,3e-05,1.29204]
[1779569797036,53.61,76956.9,0.0,0.98064,3e-05,1.28738]
[1779569801064,53.62,76959.93,0.0,0.98073,3e-05,1.28244]
[1779569802108,53.62,76962.77,0.0,0.98082,3e-05,1.27749]
[1779569803090,53.62,76994.57,0.0,0.9818,3e-05,1.22182]
[1779569804097,53.65,77007.64,0.0,0.98215,3e-05,1.20206]
[1779569805103,53.65,77001.54,0.0,0.98196,3e-05,1.21274]
[1779569806111,53.65,76996.51,0.0,0.98181,3e-05,1.22163]
[1779569811145,53.77,77002.42,0.0,0.98179,3e-05,1.2228]
[1779569812153,53.79,77005.79,0.0,0.98185,3e-05,1.21938]
[1779569814166,53.84,77008.46,0.0,0.98185,3e-05,1.21951]
[1779569817189,53.85,77037.86,0.0,0.98271,3e-05,1.17059]
[1779569818196,53.88,77030.25,0.0,0.98243,3e-05,1.18619]
[1779569819203,53.94,77047.78,0.0,0.98284,3e-05,1.1627]
[1779569820211,54.0,77053.37,0.0,0.98291,3e-05,1.15916]
[1779569821220,54.06,77048.72,0.0,0.98267,3e-05,1.17253]
[1779569822226,54.12,77042.66,0.0,0.9824,3e-05,1.18834]
[1779569823232,54.18,77040.16,0.0,0.98223,3e-05,1.19829]
[1779569824238,54.24,77042.01,0.0,0.98218,3e-05,1.20092]
[1779569825246,54.3,77043.69,0.0,0.98213,3e-05,1.20385]
[1779569827264,54.41,77040.88,0.0,0.98185,3e-05,1.22014]
[1779569828273,54.47,77054.56,0.0,0.98215,3e-05,1.20279]
[1779569829278,54.53,77060.8,0.0,0.98224,3e-05,1.19806]
[1779569830285,54.59,77071.26,0.0,0.98244,3e-05,1.18634]
[1779569831305,54.65,77076.94,0.0,0.98251,3e-05,1.18262]
[1779569832298,54.71,77072.46,0.0,0.98228,3e-05,1.19572]
[1779569833308,54.77,77067.62,0.0,0.98204,3e-05,1.20951]
[1779569834315,54.83,77060.63,0.0,0.98173,3e-05,1.22703]
[1779569835323,54.89,77037.48,0.0,0.98092,3e-05,1.27259]
[1779569836340,54.89,77029.78,0.0,0.98068,3e-05,1.28656]
[1779569837335,54.9,77061.15,0.0,0.98163,3e-05,1.2329]
[1779569838344,54.96,77074.31,0.0,0.98192,3e-05,1.21635]
[1779569839349,54.98,77071.51,0.0,0.9818,3e-05,1.22297]
[1779569840356,54.98,77065.4,0.0,0.98162,3e-05,1.23348]
[1779569841364,55.0,77063.05,0.0,0.98152,3e-05,1.23909]
[1779569842425,55.0,77059.76,0.0,0.98142,3e-05,1.24485]
[1779569844397,55.0,77076.47,0.0,0.98191,3e-05,1.21686]
[1779569845403,55.0,77068.33,0.0,0.98167,3e-05,1.23076]
[1779569846411,55.0,77061.89,0.0,0.98147,3e-05,1.24186]
[1779569847416,55.01,77061.2,0.0,0.98145,3e-05,1.24318]
[1779569849430,55.01,77057.44,0.0,0.98133,3e-05,1.24989]
[1779569850438,55.01,77050.98,0.0,0.98113,3e-05,1.26113]
[1779569851443,55.01,77053.77,0.0,0.98128,3e-05,1.25143]
[1779569854465,55.02,77061.63,0.0,0.98152,3e-05,1.23839]
[1779569855472,55.02,77080.96,0.0,0.98209,3e-05,1.206]
[1779569856479,55.02,77085.07,0.0,0.9822,3e-05,1.19937]
[1779569857486,55.02,77091.74,0.0,0.98239,3e-05,1.18856]
[1779569858493,55.02,77098.13,0.0,0.98257,3e-05,1.17831]
[1779569859499,55.03,77097.32,0.0,0.98254,3e-05,1.17989]
[1779569862539,55.03,77090.5,0.0,0.98234,3e-05,1.19185]
[1779569863549,55.04,77091.22,0.0,0.98235,3e-05,1.1909]
[1779569864558,55.04,77109.47,0.0,0.98287,3e-05,1.16125]
[1779569865562,55.04,77115.9,0.0,0.98305,3e-05,1.15084]
[1779569866569,55.04,77102.87,0.0,0.98268,3e-05,1.17222]
[1779569867576,55.04,77096.47,0.0,0.98249,3e-05,1.18294]
[1779569868583,55.05,77097.37,0.0,0.98251,3e-05,1.18172]
[1779569869597,55.05,77095.68,0.0,0.98246,3e-05,1.18474]
[1779569870597,55.05,77098.31,0.0,0.98253,3e-05,1.18067]
[1779569871604,55.05,77102.53,0.0,0.98265,3e-05,1.17402]
[1779569872613,55.06,77107.35,0.0,0.98278,3e-05,1.16644]
[1779569875632,55.07,77106.08,0.0,0.98273,3e-05,1.16932]
[1779569876640,55.07,77103.04,0.0,0.98264,3e-05,1.17454]
[1779569877646,55.07,77100.73,0.0,0.98257,3e-05,1.17857]
[1779569879659,55.08,77091.2,0.0,0.98229,3e-05,1.19474]
[1779569880666,55.08,77081.6,0.0,0.982,3e-05,1.21084]
[1779569881674,55.08,77081.9,0.0,0.98201,3e-05,1.21054]
[1779569885702,55.09,77079.55,0.0,0.98193,3e-05,1.21526]
[1779569887718,55.09,77083.97,0.0,0.98205,3e-05,1.20825]
[1779569888725,55.1,77083.84,0.0,0.98204,3e-05,1.20866]
[1779569889757,55.1,77081.93,0.0,0.98198,3e-05,1.21205]
[1779569890747,55.1,77079.05,0.0,0.98189,3e-05,1.21706]
[1779569891756,55.1,77063.73,0.0,0.98143,3e-05,1.24312]
[1779569892796,55.12,77053.83,0.0,0.98111,3e-05,1.26149]
[1779569893767,55.12,77057.69,0.0,0.98122,3e-05,1.25497]
[1779569895787,55.12,77067.12,0.0,0.9815,3e-05,1.23912]
[1779569896790,55.12,77072.97,0.0,0.98168,3e-05,1.22936]
[1779569897816,55.12,77073.21,0.0,0.98168,3e-05,1.22912]
[1779569901827,55.16,77070.6,0.0,0.98154,3e-05,1.23712]
[1779569902834,55.18,77068.11,0.0,0.98144,3e-05,1.24285]
[1779569903844,55.18,77063.67,0.0,0.9813,3e-05,1.25056]
[1779569906863,55.22,77061.09,0.0,0.98116,3e-05,1.25878]
[1779569909887,55.22,77056.46,0.0,0.98101,3e-05,1.2671]
[1779569910892,55.22,77054.32,0.0,0.98094,3e-05,1.2709]
[1779569911899,55.22,77053.24,0.0,0.98098,3e-05,1.26782]
[1779569912939,55.22,77058.06,0.0,0.98112,3e-05,1.25973]
[1779569913917,55.22,77063.27,0.0,0.98128,3e-05,1.25081]
[1779569914921,55.23,77071.19,0.0,0.98152,3e-05,1.23747]
[1779569915937,55.23,77076.19,0.0,0.98166,3e-05,1.22917]
[1779569916938,55.23,77078.21,0.0,0.98172,3e-05,1.22594]
[1779569917953,55.23,77076.72,0.0,0.98167,3e-05,1.22862]
[1779569923027,55.24,77074.96,0.0,0.98161,3e-05,1.23244]
[1779569924997,55.24,77067.38,0.0,0.98137,3e-05,1.24563]
[1779569925999,55.24,77059.77,0.0,0.98114,3e-05,1.25878]
[1779569927006,55.25,77058.92,0.0,0.98111,3e-05,1.26037]
[1779569929020,55.25,77055.97,0.0,0.98102,3e-05,1.26569]
[1779569930027,55.25,77053.37,0.0,0.98094,3e-05,1.27029]
[1779569932041,55.25,77057.4,0.0,0.98106,3e-05,1.26355]
[1779569933047,55.25,77068.54,0.0,0.98139,3e-05,1.24461]
[1779569934054,55.25,77073.58,0.0,0.98154,3e-05,1.23621]
[1779569935062,55.26,77069.09,0.0,0.9814,3e-05,1.24399]
[1779569937077,55.26,77068.12,0.0,0.98137,3e-05,1.24594]
[1779569939093,55.26,77070.23,0.0,0.98143,3e-05,1.24264]
[1779569944127,55.27,77073.02,0.0,0.9815,3e-05,1.23866]
[1779569946142,55.27,77080.78,0.0,0.98172,3e-05,1.22587]
[1779569947148,55.27,77089.79,0.0,0.98199,3e-05,1.21098]
[1779569948155,55.28,77098.92,0.0,0.98225,3e-05,1.19605]
[1779569949167,55.28,77104.06,0.0,0.98239,3e-05,1.18782]
[1779569950177,55.28,77110.27,0.0,0.98257,3e-05,1.17791]
[1779569951177,55.28,77125.71,0.0,0.983,3e-05,1.15322]
[1779569952186,55.29,77129.27,0.0,0.98309,3e-05,1.14782]
[1779569954198,55.33,77127.03,0.0,0.98297,3e-05,1.15492]
[1779569958227,55.42,77131.59,0.0,0.98295,3e-05,1.15606]
[1779569959234,55.42,77133.4,0.0,0.98299,3e-05,1.15373]
[1779569962261,55.43,77135.46,0.0,0.98303,3e-05,1.1513]
[1779569963262,55.43,77137.28,0.0,0.98308,3e-05,1.1487]
[1779569964268,55.44,77140.02,0.0,0.98315,3e-05,1.14464]
[1779569966283,55.44,77149.5,0.0,0.9834,3e-05,1.13028]
[1779569967289,55.45,77153.98,0.0,0.98351,3e-05,1.12358]
[1779569970312,55.46,77158.8,0.0,0.98363,3e-05,1.11706]
[1779569971317,55.46,77158.92,0.0,0.98369,3e-05,1.11256]
[1779569973408,55.47,77160.7,0.0,0.98373,3e-05,1.11049]
[1779569976353,55.48,77163.79,0.0,0.98379,3e-05,1.10677]
[1779569978366,55.49,77181.29,0.0,0.98424,3e-05,1.08072]
[1779569979373,55.5,77185.65,0.0,0.98435,3e-05,1.07452]
[1779569981387,55.5,77180.18,0.0,0.98419,3e-05,1.08361]
[1779569982394,55.51,77172.75,0.0,0.98399,3e-05,1.09532]
[1779569983478,55.51,77151.82,0.0,0.98342,3e-05,1.12814]
[1779569984410,55.52,77151.82,0.0,0.98342,3e-05,1.12846]
[1779569985416,55.52,77148.48,0.0,0.98332,3e-05,1.13402]
[1779569989447,55.6,77159.62,0.0,0.9835,3e-05,1.12361]
[1779569990455,55.64,77170.74,0.0,0.98374,3e-05,1.10989]
[1779569995489,55.66,77179.38,0.0,0.98394,3e-05,1.09835]
[1779569996496,55.66,77183.88,0.0,0.98405,3e-05,1.09185]
[1779569997504,55.66,77185.91,0.0,0.9841,3e-05,1.08913]
[1779569998510,55.67,77189.84,0.0,0.98419,3e-05,1.08355]
[1779569999516,55.67,77192.69,0.0,0.98426,3e-05,1.07963]
[1779570000525,55.68,77189.81,0.0,0.98418,3e-05,1.08439]
[1779570001550,55.68,77185.38,0.0,0.98406,3e-05,1.09112]
[1779570002543,55.69,77202.04,0.0,0.98448,3e-05,1.06674]
[1779570003640,55.69,77224.34,0.0,0.98504,2e-05,1.03419]
[1779570004558,55.7,77232.22,0.0,0.98522,2e-05,1.02321]
[1779570005568,55.75,77235.49,0.0,0.98522,2e-05,1.0233]
[1779570007581,55.86,77238.99,0.0,0.98515,2e-05,1.02782]
[1779570008600,55.92,77245.13,0.0,0.98522,2e-05,1.02367]
[1779570009603,55.92,77260.73,0.0,0.98559,2e-05,1.00185]
[1779570010609,55.92,77281.23,0.0,0.98607,2e-05,0.97313]
[1779570011642,55.99,77289.07,0.0,0.98616,2e-05,0.96774]
[1779570012635,56.05,77293.85,0.0,0.98619,2e-05,0.9661]
[1779570013644,56.11,77275.47,0.0,0.98568,2e-05,0.99661]
[1779570014646,56.17,77264.51,0.0,0.98533,2e-05,1.01718]
[1779570015661,56.23,77242.13,0.0,0.98469,3e-05,1.0547]
[1779570016663,56.23,77240.02,0.0,0.98463,3e-05,1.05832]
[1779570017667,56.29,77243.83,0.0,0.98464,3e-05,1.05788]
[1779570018676,56.35,77247.9,0.0,0.98466,3e-05,1.05707]
[1779570021706,56.42,77244.2,0.0,0.98446,3e-05,1.06873]
[1779570022727,56.48,77249.27,0.0,0.9845,3e-05,1.06642]
[1779570023733,56.54,77240.85,0.0,0.9842,3e-05,1.0841]
[1779570024742,56.55,77246.41,0.0,0.98433,3e-05,1.07635]
[1779570025754,56.55,77262.88,0.0,0.98474,2e-05,1.05215]
[1779570026757,56.56,77289.22,0.0,0.98537,2e-05,1.01534]
[1779570027761,56.57,77293.65,0.0,0.98546,2e-05,1.00959]
[1779570028769,56.57,77291.56,0.0,0.98541,2e-05,1.01305]
[1779570029775,56.58,77289.9,0.0,0.98536,2e-05,1.0159]
[1779570030782,56.59,77293.19,0.0,0.98542,2e-05,1.01223]
[1779570031789,56.59,77291.68,0.0,0.98544,2e-05,1.00998]
[1779570032806,56.6,77283.08,0.0,0.98522,2e-05,1.0231]
[1779570033880,56.6,77256.75,0.0,0.98458,3e-05,1.06114]
[1779570035846,56.61,77239.11,0.0,0.98411,3e-05,1.08808]
[1779570036831,56.61,77234.53,0.0,0.98399,3e-05,1.09531]
[1779570037839,56.62,77228.49,0.0,0.98383,3e-05,1.10476]
[1779570038844,56.63,77228.97,0.0,0.98383,3e-05,1.1047]
[1779570040858,56.63,77243.53,0.0,0.9842,3e-05,1.08318]
[1779570041871,56.63,77261.21,0.0,0.98464,2e-05,1.05746]
[1779570042876,56.64,77264.06,0.0,0.9847,2e-05,1.05371]
[1779570043952,56.65,77244.27,0.0,0.98419,3e-05,1.08364]
[1779570044891,56.65,77239.77,0.0,0.98407,3e-05,1.09035]
[1779570045898,56.65,77232.59,0.0,0.98388,3e-05,1.10183]
[1779570046903,56.66,77228.67,0.0,0.98377,3e-05,1.10809]
[1779570047910,56.66,77224.5,0.0,0.98365,3e-05,1.11474]
[1779570050930,56.7,77227.21,0.0,0.98366,3e-05,1.11439]
[1779570051939,56.7,77229.82,0.0,0.98373,3e-05,1.11043]
[1779570052946,56.71,77256.99,0.0,0.98442,3e-05,1.07054]
[1779570053951,56.72,77267.72,0.0,0.98468,2e-05,1.05524]
[1779570054959,56.72,77272.5,0.0,0.98479,2e-05,1.04873]
[1779570056973,56.73,77268.17,0.0,0.98467,2e-05,1.05587]
[1779570057981,56.74,77260.68,0.0,0.98447,3e-05,1.06722]
[1779570058995,56.74,77256.28,0.0,0.98436,3e-05,1.0741]
[1779570059994,56.75,77243.8,0.0,0.98403,3e-05,1.09301]
[1779570061001,56.75,77241.96,0.0,0.98398,3e-05,1.09576]
[1779570062018,56.75,77237.65,0.0,0.98387,3e-05,1.1026]
[1779570063029,56.75,77214.52,0.0,0.98325,3e-05,1.13824]
[1779570064033,56.76,77206.72,0.0,0.98303,3e-05,1.15063]
[1779570065041,56.76,77210.96,0.0,0.98314,3e-05,1.14431]
[1779570066046,56.76,77221.49,0.0,0.98342,3e-05,1.12834]
[1779570067056,56.8,77217.4,0.0,0.98326,3e-05,1.13766]
[1779570068059,56.83,77219.75,0.0,0.98327,3e-05,1.13689]
[1779570069068,56.86,77221.64,0.0,0.98327,3e-05,1.13685]
[1779570070075,56.89,77223.16,0.0,0.98327,3e-05,1.13736]
[1779570075111,57.05,77222.41,0.0,0.98301,3e-05,1.1523]
[1779570077122,57.08,77227.98,0.0,0.98311,3e-05,1.14655]
[1779570078132,57.08,77232.17,0.0,0.98322,3e-05,1.14037]
[1779570080147,57.14,77224.35,0.0,0.98291,3e-05,1.15798]
[1779570081153,57.15,77222.64,0.0,0.98286,3e-05,1.16089]
[1779570085181,57.16,77213.22,0.0,0.98259,3e-05,1.17662]
[1779570086189,57.18,77207.51,0.0,0.98239,3e-05,1.18783]
[1779570087219,57.18,77196.43,0.0,0.98208,3e-05,1.20569]
[1779570088202,57.18,77202.56,0.0,0.98225,3e-05,1.19606]
[1779570089211,57.2,77204.67,0.0,0.98227,3e-05,1.19455]
[1779570090216,57.23,77199.86,0.0,0.9821,3e-05,1.20409]
[1779570091225,57.24,77199.11,0.0,0.98212,3e-05,1.20207]
[1779570092231,57.26,77196.55,0.0,0.98202,3e-05,1.20778]
[1779570094314,57.29,77187.98,0.0,0.98173,3e-05,1.22465]
[1779570096258,57.32,77190.22,0.0,0.98174,3e-05,1.22365]
[1779570097264,57.34,77188.63,0.0,0.98168,3e-05,1.22751]
[1779570099295,57.36,77190.46,0.0,0.98169,3e-05,1.22695]
[1779570100290,57.38,77187.32,0.0,0.98158,3e-05,1.23326]
[1779570101298,57.39,77194.49,0.0,0.98176,3e-05,1.22303]
[1779570102305,57.41,77197.59,0.0,0.98182,3e-05,1.21938]
[1779570105326,57.41,77195.28,0.0,0.98175,3e-05,1.22337]
[1779570110359,57.41,77194.58,0.0,0.98172,3e-05,1.22514]
[1779570111368,57.42,77201.65,0.0,0.98192,3e-05,1.21402]
[1779570112374,57.42,77205.68,0.0,0.98203,3e-05,1.20756]
[1779570116400,57.42,77204.18,0.0,0.98198,3e-05,1.21058]
[1779570117408,57.43,77210.96,0.0,0.98216,3e-05,1.1999]
[1779570118417,57.43,77216.05,0.0,0.9823,3e-05,1.19199]
[1779570119424,57.43,77211.11,0.0,0.98216,3e-05,1.20002]
[1779570120432,57.43,77204.77,0.0,0.98198,3e-05,1.21031]
[1779570121438,57.43,77208.56,0.0,0.98209,3e-05,1.2044]
[1779570122445,57.44,77212.68,0.0,0.9822,3e-05,1.198]
[1779570123452,57.44,77207.6,0.0,0.98205,3e-05,1.20627]
[1779570124531,57.44,77198.58,0.0,0.98179,3e-05,1.22106]
[1779570126477,57.44,77212.44,0.0,0.98218,3e-05,1.199]
[1779570127479,57.44,77217.2,0.0,0.98231,3e-05,1.19162]
[1779570128487,57.45,77216.82,0.0,0.9823,3e-05,1.1924]
[1779570129497,57.45,77208.88,0.0,0.98207,3e-05,1.20536]
[1779570130501,57.45,77202.58,0.0,0.98189,3e-05,1.21545]
[1779570131508,57.45,77197.73,0.0,0.98175,3e-05,1.22341]
[1779570132516,57.45,77196.68,0.0,0.98172,3e-05,1.22536]
[1779570134528,57.46,77194.77,0.0,0.98166,3e-05,1.22869]
[1779570138556,57.46,77192.52,0.0,0.98158,3e-05,1.23281]
[1779570143603,57.47,77192.8,0.0,0.98158,3e-05,1.23289]
[1779570144610,57.47,77201.69,0.0,0.98184,3e-05,1.21865]
[1779570145614,57.47,77200.08,0.0,0.98179,3e-05,1.22137]
[1779570147632,57.47,77197.33,0.0,0.9817,3e-05,1.22605]
[1779570148646,57.47,77201.57,0.0,0.98182,3e-05,1.21933]
[1779570149643,57.48,77205.44,0.0,0.98193,3e-05,1.21326]
[1779570151655,57.48,77206.47,0.0,0.98202,3e-05,1.20697]
[1779570152662,57.48,77204.51,0.0,0.98197,3e-05,1.21024]
[1779570153670,57.48,77202.27,0.0,0.9819,3e-05,1.21398]
[1779570154743,57.48,77191.88,0.0,0.9816,3e-05,1.23074]
[1779570155683,57.48,77191.88,0.0,0.9816,3e-05,1.23102]
[1779570157699,57.49,77187.12,0.0,0.98146,3e-05,1.23897]
[1779570158720,57.49,77174.95,0.0,0.9811,3e-05,1.25904]
[1779570159727,57.49,77157.1,0.0,0.98057,3e-05,1.28877]
[1779570160741,57.49,77136.62,0.0,0.97994,3e-05,1.32363]
[1779570161742,57.49,77124.55,0.0,0.97957,3e-05,1.34442]
[1779570162750,57.49,77109.79,0.0,0.9791,3e-05,1.37016]
[1779570163757,57.49,77099.85,0.0,0.97878,3e-05,1.38764]
[1779570164763,57.49,77083.1,0.0,0.97823,3e-05,1.41753]
[1779570165769,57.48,77077.81,0.0,0.97806,3e-05,1.42691]
[1779570166778,57.48,77073.87,0.0,0.97793,3e-05,1.43387]
[1779570167784,57.48,77069.62,0.0,0.97779,3e-05,1.4414]
[1779570168790,57.48,77062.22,0.0,0.97755,3e-05,1.45475]
[1779570169799,57.47,77055.27,0.0,0.97731,3e-05,1.46734]
[1779570170809,57.47,77051.93,0.0,0.9772,3e-05,1.47326]
[1779570171811,57.47,77044.99,0.0,0.97697,3e-05,1.48593]
[1779570172822,57.46,77028.73,0.0,0.9764,4e-05,1.51632]
[1779570173826,57.46,77023.76,0.0,0.97623,4e-05,1.52543]
[1779570174887,57.46,77028.59,0.0,0.97641,4e-05,1.51583]
[1779570177860,57.45,77032.47,0.0,0.97657,4e-05,1.50735]
[1779570178862,57.44,77030.17,0.0,0.9765,4e-05,1.51136]
[1779570179872,57.44,77022.82,0.0,0.97624,4e-05,1.525]
[1779570180875,57.44,77016.17,0.0,0.97601,4e-05,1.53738]
[1779570181888,57.43,77020.23,0.0,0.97616,4e-05,1.52918]
[1779570182894,57.43,77024.03,0.0,0.97631,4e-05,1.52152]
[1779570183899,57.42,77013.47,0.0,0.97593,4e-05,1.5414]
[1779570184903,57.42,77011.73,0.0,0.97588,4e-05,1.54435]
[1779570185916,57.42,77016.93,0.0,0.97607,4e-05,1.53392]
[1779570186920,57.41,77014.23,0.0,0.97598,4e-05,1.53872]
[1779570187925,57.37,76995.94,0.0,0.97539,4e-05,1.57024]
[1779570188934,57.37,76989.97,0.0,0.97517,4e-05,1.58179]
[1779570189954,57.37,76982.75,0.0,0.9749,4e-05,1.59601]
[1779570190958,57.37,76978.41,0.0,0.97474,4e-05,1.60457]
[1779570191964,57.37,76975.63,0.0,0.97463,4e-05,1.61003]
[1779570193978,57.37,76982.45,0.0,0.9749,4e-05,1.59631]
[1779570195044,57.37,76984.97,0.0,0.97499,4e-05,1.59127]
[1779570197019,57.37,76976.0,0.0,0.97465,4e-05,1.60898]
[1779570198026,57.37,76972.28,0.0,0.97451,4e-05,1.61633]
[1779570199032,57.36,76967.19,0.0,0.97433,4e-05,1.62601]
[1779570200042,57.36,76975.16,0.0,0.97464,4e-05,1.60952]
[1779570201048,57.35,76976.85,0.0,0.97472,4e-05,1.60564]
[1779570202059,57.35,76974.98,0.0,0.97466,4e-05,1.60886]
[1779570203073,57.34,76976.82,0.0,0.97474,4e-05,1.60469]
[1779570204086,57.34,76967.66,0.0,0.9744,4e-05,1.62249]
[1779570205106,57.34,76951.68,0.0,0.97378,4e-05,1.65469]
[1779570206105,57.34,76922.49,0.0,0.97262,4e-05,1.71491]
[1779570207113,57.31,76917.66,0.0,0.97247,4e-05,1.72254]
[1779570208130,57.29,76919.51,0.0,0.9726,4e-05,1.71618]
[1779570209132,57.29,76912.73,0.0,0.97232,4e-05,1.73042]
[1779570210157,57.29,76894.07,0.0,0.97155,4e-05,1.77004]
[1779570211149,57.29,76878.65,0.0,0.97099,4e-05,1.79703]
[1779570212164,57.29,76870.85,0.0,0.97066,4e-05,1.81398]
[1779570213174,57.29,76864.72,0.0,0.9704,4e-05,1.82739]
[1779570214196,57.29,76854.58,0.0,0.96996,4e-05,1.84971]
[1779570215189,57.28,76855.5,0.0,0.97003,4e-05,1.84612]
[1779570217202,57.15,76852.18,0.0,0.97017,4e-05,1.83855]
[1779570219220,57.14,76828.1,0.0,0.96912,4e-05,1.89182]
[1779570220236,57.12,76791.87,0.0,0.9675,5e-05,1.97252]
[1779570221232,57.12,76795.77,0.0,0.96768,5e-05,1.96348]
[1779570223251,57.12,76791.07,0.0,0.96746,5e-05,1.97438]
[1779570224258,57.12,76804.29,0.0,0.96809,5e-05,1.94315]
[1779570225317,57.06,76830.95,0.0,0.96942,4e-05,1.87645]
[1779570226273,56.97,76830.35,0.0,0.96959,4e-05,1.86758]
[1779570227281,56.97,76846.69,0.0,0.97031,4e-05,1.83124]
[1779570228289,56.94,76853.33,0.0,0.97068,4e-05,1.81247]
[1779570229293,56.93,76838.58,0.0,0.97005,4e-05,1.84465]
[1779570230302,56.9,76842.01,0.0,0.97028,4e-05,1.83272]
[1779570231306,56.86,76846.67,0.0,0.97057,4e-05,1.81832]
[1779570232314,56.83,76841.32,0.0,0.97041,4e-05,1.82625]
[1779570233321,56.79,76830.19,0.0,0.97,4e-05,1.84696]
[1779570234328,56.75,76824.69,0.0,0.96984,4e-05,1.85488]
[1779570235393,56.71,76826.43,0.0,0.97,4e-05,1.84651]
[1779570241377,56.56,76829.2,0.0,0.97047,4e-05,1.82276]
[1779570242392,56.52,76833.79,0.0,0.97075,4e-05,1.80876]
[1779570243398,56.52,76844.95,0.0,0.97123,4e-05,1.7839]
[1779570244404,56.52,76850.87,0.0,0.97149,4e-05,1.77089]
[1779570245465,56.52,76842.1,0.0,0.97112,4e-05,1.78986]
[1779570247426,56.51,76853.04,0.0,0.97161,4e-05,1.76467]
[1779570248434,56.5,76867.28,0.0,0.97222,4e-05,1.73333]
[1779570249441,56.44,76871.25,0.0,0.97251,4e-05,1.71825]
[1779570250447,56.44,76872.88,0.0,0.97259,4e-05,1.71412]
[1779570253471,56.41,76885.48,0.0,0.97316,4e-05,1.68492]
[1779570255485,56.41,76880.66,0.0,0.97297,4e-05,1.69445]
[1779570256492,56.4,76883.36,0.0,0.97309,4e-05,1.68814]
[1779570257503,56.39,76887.73,0.0,0.97328,4e-05,1.67836]
[1779570258506,56.39,76890.79,0.0,0.97342,4e-05,1.67136]
[1779570260520,56.38,76887.98,0.0,0.97333,4e-05,1.67607]
[1779570261526,56.37,76885.37,0.0,0.97323,4e-05,1.68095]
[1779570263540,56.36,76882.81,0.0,0.97315,4e-05,1.68513]
[1779570266561,56.35,76880.17,0.0,0.97308,4e-05,1.68888]
[1779570267569,56.34,76871.51,0.0,0.97274,4e-05,1.70658]
[1779570268576,56.34,76873.41,0.0,0.97283,4e-05,1.70192]
[1779570269582,56.33,76871.04,0.0,0.97274,4e-05,1.70632]
[1779570270591,56.32,76868.0,0.0,0.97263,4e-05,1.71214]
[1779570273611,56.31,76869.28,0.0,0.97281,4e-05,1.70145]
[1779570275624,56.3,76873.86,0.0,0.97302,4e-05,1.69051]
[1779570276631,56.29,76875.47,0.0,0.9731,4e-05,1.68651]
[1779570277640,56.28,76873.69,0.0,0.97304,4e-05,1.68967]
[1779570278645,56.28,76871.58,0.0,0.97296,4e-05,1.69352]
[1779570283687,56.25,76871.82,0.0,0.97303,4e-05,1.68997]
[1779570284707,56.25,76874.18,0.0,0.97314,4e-05,1.6844]
[1779570285703,56.24,76885.98,0.0,0.97362,4e-05,1.65908]
[1779570286712,56.24,76893.22,0.0,0.97392,4e-05,1.64351]
[1779570287716,56.23,76896.5,0.0,0.97406,4e-05,1.63621]
[1779570288724,56.23,76900.87,0.0,0.97424,4e-05,1.62672]
[1779570289733,56.22,76903.35,0.0,0.97435,4e-05,1.62115]
[1779570290739,56.22,76910.01,0.0,0.97462,4e-05,1.60707]
[1779570291746,56.21,76918.96,0.0,0.97497,4e-05,1.58848]
[1779570292752,56.21,76911.81,0.0,0.9747,4e-05,1.60254]
[1779570293766,56.2,76906.1,0.0,0.9745,4e-05,1.61328]
[1779570294772,56.2,76907.96,0.0,0.97457,4e-05,1.60948]
[1779570299803,56.18,76907.89,0.0,0.97461,4e-05,1.60737]
[1779570300812,56.18,76906.36,0.0,0.97456,4e-05,1.61004]
[1779570302834,56.17,76849.06,0.0,0.97227,4e-05,1.72918]
[1779570303838,56.16,76852.61,0.0,0.97243,4e-05,1.72089]
[1779570304845,56.16,76849.6,0.0,0.97232,4e-05,1.72669]
[1779570305962,56.15,76853.55,0.0,0.97249,4e-05,1.71755]
[1779570307879,56.03,76862.63,0.0,0.97312,4e-05,1.68522]
[1779570308873,56.03,76923.21,0.0,0.97551,4e-05,1.56002]
[1779570309881,56.02,76923.73,0.0,0.97553,4e-05,1.55859]
[1779570311895,56.02,76917.92,0.0,0.97533,4e-05,1.56946]
[1779570312902,56.01,76911.61,0.0,0.9751,4e-05,1.58177]
[1779570313908,56.01,76912.33,0.0,0.97513,4e-05,1.57989]
[1779570314915,56.0,76910.43,0.0,0.97507,4e-05,1.58331]
[1779570316032,56.0,76897.4,0.0,0.97457,4e-05,1.60939]
[1779570316929,56.0,76897.4,0.0,0.97458,4e-05,1.60894]
[1779570319949,55.98,76895.48,0.0,0.97453,4e-05,1.61149]
[1779570323978,55.97,76893.07,0.0,0.97447,4e-05,1.61456]
[1779570328010,55.95,76886.42,0.0,0.97424,4e-05,1.62638]
[1779570329013,55.95,76879.4,0.0,0.97398,4e-05,1.64045]
[1779570330020,55.94,76881.02,0.0,0.97406,4e-05,1.63609]
[1779570331046,55.94,76880.81,0.0,0.97414,4e-05,1.63061]
[1779570333048,55.92,76883.31,0.0,0.97427,4e-05,1.62395]
[1779570334054,55.92,76877.44,0.0,0.97404,4e-05,1.63562]
[1779570335064,55.91,76878.83,0.0,0.97411,4e-05,1.63224]
[1779570338087,55.9,76884.74,0.0,0.97437,4e-05,1.61857]
[1779570339091,55.9,76888.07,0.0,0.97451,4e-05,1.61126]
[1779570342113,55.88,76883.91,0.0,0.97437,4e-05,1.61846]
[1779570347147,55.86,76884.7,0.0,0.97444,4e-05,1.61453]
[1779570348153,55.86,76888.46,0.0,0.9746,4e-05,1.60635]
[1779570349160,55.85,76886.67,0.0,0.97454,4e-05,1.60959]
[1779570350168,55.85,76883.81,0.0,0.97443,4e-05,1.61502]
[1779570351175,55.85,76881.72,0.0,0.97436,4e-05,1.61888]
[1779570354196,55.83,76883.8,0.0,0.97447,4e-05,1.61322]
[1779570356320,55.83,76878.53,0.0,0.97428,4e-05,1.62319]
[1779570359231,55.81,76877.98,0.0,0.97428,4e-05,1.62294]
[1779570360238,55.81,76871.51,0.0,0.97403,4e-05,1.63589]
[1779570361247,55.8,76867.56,0.0,0.97389,4e-05,1.64363]
[1779570365276,55.79,76865.12,0.0,0.97382,4e-05,1.64722]
[1779570366390,55.78,76857.37,0.0,0.97352,4e-05,1.66247]
[1779570368294,55.77,76858.1,0.0,0.97357,4e-05,1.65987]
[1779570370310,55.76,76861.02,0.0,0.97371,4e-05,1.65268]
[1779570375345,55.74,76862.61,0.0,0.97382,4e-05,1.64678]
[1779570376460,55.73,76866.93,0.0,0.97401,4e-05,1.63725]
[1779570378366,55.72,76869.7,0.0,0.97414,4e-05,1.6305]
[1779570379373,55.72,76862.73,0.0,0.97387,4e-05,1.64455]
[1779570380381,55.72,76860.67,0.0,0.97379,4e-05,1.64835]
[1779570381387,55.71,76859.05,0.0,0.97374,4e-05,1.65124]
[1779570382394,55.71,76853.43,0.0,0.97352,4e-05,1.66254]
[1779570383404,55.7,76849.75,0.0,0.97338,4e-05,1.66978]
[1779570384408,55.7,76846.46,0.0,0.97326,4e-05,1.67621]
[1779570385414,55.69,76838.55,0.0,0.97294,4e-05,1.69249]
[1779570386533,55.69,76831.98,0.0,0.97268,4e-05,1.70599]
[1779570388436,55.68,76831.39,0.0,0.97266,4e-05,1.70697]
[1779570391467,55.68,76830.5,0.0,0.97272,4e-05,1.7025]
[1779570392464,55.68,76841.87,0.0,0.9732,4e-05,1.67789]
[1779570393470,55.68,76844.82,0.0,0.97332,4e-05,1.67152]
[1779570394479,55.68,76847.18,0.0,0.97342,4e-05,1.66643]
[1779570398505,55.65,76847.6,0.0,0.97349,4e-05,1.66288]
[1779570399514,55.65,76853.28,0.0,0.97372,4e-05,1.65091]
[1779570400521,55.65,76854.77,0.0,0.97379,4e-05,1.64728]
[1779570402533,55.64,76862.44,0.0,0.97411,4e-05,1.63028]
[1779570403543,55.63,76862.5,0.0,0.97412,4e-05,1.62969]
[1779570404549,55.63,76864.73,0.0,0.97423,4e-05,1.62415]
[1779570405555,55.63,76873.94,0.0,0.9746,4e-05,1.6051]
[1779570406680,55.62,76872.92,0.0,0.97456,4e-05,1.60679]
[1779570408618,55.62,76869.01,0.0,0.97442,4e-05,1.61405]
[1779570409583,55.61,76877.47,0.0,0.97477,4e-05,1.59583]
[1779570410590,55.61,76894.61,0.0,0.97543,4e-05,1.56096]
[1779570411597,55.6,76899.93,0.0,0.97564,4e-05,1.54994]
[1779570412604,55.6,76882.22,0.0,0.97497,4e-05,1.58548]
[1779570413624,55.6,76876.49,0.0,0.97475,4e-05,1.59685]
[1779570414618,55.6,76876.1,0.0,0.97474,4e-05,1.59727]
[1779570416632,55.59,76872.46,0.0,0.97462,4e-05,1.60399]
[1779570417643,55.58,76870.88,0.0,0.97456,4e-05,1.60686]
[1779570418647,55.58,76874.97,0.0,0.97473,4e-05,1.59805]
[1779570420661,55.57,76876.13,0.0,0.97479,4e-05,1.59491]
[1779570421666,55.57,76881.59,0.0,0.97501,4e-05,1.58337]
[1779570422674,55.57,76884.39,0.0,0.97512,4e-05,1.57731]
[1779570423697,55.56,76886.12,0.0,0.9752,4e-05,1.57344]
[1779570424710,55.56,76903.87,0.0,0.97588,4e-05,1.53709]
[1779570425706,55.56,76954.29,0.0,0.97772,4e-05,1.4389]
[1779570426714,55.56,76981.46,0.0,0.97866,3e-05,1.38799]
[1779570427721,55.56,76983.9,0.0,0.97874,3e-05,1.38349]
[1779570428730,55.56,76975.74,0.0,0.97846,3e-05,1.39859]
[1779570429745,55.56,76964.87,0.0,0.97809,3e-05,1.41891]
[1779570430740,55.56,76961.14,0.0,0.97796,3e-05,1.42593]
[1779570431747,55.56,76967.03,0.0,0.97817,3e-05,1.41485]
[1779570432754,55.56,76969.56,0.0,0.97825,3e-05,1.41012]
[1779570435775,55.56,76967.76,0.0,0.97818,3e-05,1.41398]
[1779570436914,55.56,76962.02,0.0,0.97798,3e-05,1.42477]
[1779570437789,55.57,76962.02,0.0,0.97797,3e-05,1.42524]
[1779570438796,55.57,76963.64,0.0,0.97802,3e-05,1.42266]
[1779570443837,55.58,76965.04,0.0,0.97805,3e-05,1.42127]
[1779570444841,55.58,76968.82,0.0,0.97818,3e-05,1.41408]
[1779570446990,55.58,76964.92,0.0,0.97805,3e-05,1.42125]
[1779570449877,55.58,76959.45,0.0,0.97787,3e-05,1.43095]
[1779570450884,55.58,76957.08,0.0,0.97779,4e-05,1.43533]
[1779570451890,55.57,76956.58,0.0,0.97785,4e-05,1.43068]
[1779570455919,55.57,76954.88,0.0,0.9778,4e-05,1.43347]
[1779570460954,55.56,76952.89,0.0,0.97774,4e-05,1.43657]
[1779570461966,55.56,76950.6,0.0,0.97766,4e-05,1.44092]
[1779570464983,55.56,76952.46,0.0,0.97773,4e-05,1.437]
[1779570465991,55.56,76957.54,0.0,0.97792,3e-05,1.42714]
[1779570467146,55.56,76967.42,0.0,0.97826,3e-05,1.40858]
[1779570468004,55.56,76967.42,0.0,0.97826,3e-05,1.4084]
[1779570469011,55.56,76972.0,0.0,0.97842,3e-05,1.39985]
[1779570471026,55.55,76983.56,0.0,0.97882,3e-05,1.3783]
[1779570472038,55.55,76987.56,0.0,0.97895,3e-05,1.37096]
[1779570473040,55.55,76990.99,0.0,0.97907,3e-05,1.36467]
[1779570475054,55.55,76988.77,0.0,0.97899,3e-05,1.3687]
[1779570477251,55.55,77021.78,0.0,0.98008,3e-05,1.30928]
[1779570478076,55.55,77021.78,0.0,0.98008,3e-05,1.30927]
[1779570479083,55.55,77031.88,0.0,0.98039,3e-05,1.29158]
[1779570480090,55.56,77031.34,0.0,0.98038,3e-05,1.29263]
[1779570481112,55.56,77029.75,0.0,0.98032,3e-05,1.29553]
[1779570482107,55.56,77028.01,0.0,0.98027,3e-05,1.29868]
[1779570485139,55.56,77024.76,0.0,0.98016,3e-05,1.30478]
[1779570487320,55.56,77032.46,0.0,0.9804,3e-05,1.29144]
[1779570491173,55.57,77023.54,0.0,0.98011,3e-05,1.30754]
[1779570492179,55.57,77022.85,0.0,0.98008,3e-05,1.30884]
[1779570493186,55.57,77021.35,0.0,0.98003,3e-05,1.31157]
[1779570494192,55.57,77022.96,0.0,0.98008,3e-05,1.3088]
[1779570497392,55.57,76997.83,0.0,0.97926,3e-05,1.35403]
[1779570498222,55.57,76998.17,0.0,0.97927,3e-05,1.35346]
[1779570499228,55.57,77000.85,0.0,0.97936,3e-05,1.34861]
[1779570502249,55.57,77004.1,0.0,0.97947,3e-05,1.34278]
[1779570504264,55.57,77006.64,0.0,0.97955,3e-05,1.33826]
[1779570505270,55.57,77010.43,0.0,0.97967,3e-05,1.33149]
[1779570506277,55.57,77012.48,0.0,0.97974,3e-05,1.32787]
[1779570507464,55.57,77019.3,0.0,0.97996,3e-05,1.31577]
[1779570509298,55.58,77023.14,0.0,0.98008,3e-05,1.3091]
[1779570510305,55.58,77029.8,0.0,0.98029,3e-05,1.29745]
[1779570511312,55.58,77028.77,0.0,0.98033,3e-05,1.29418]
[1779570514335,55.58,77032.09,0.0,0.98043,3e-05,1.28868]
[1779570519370,55.59,77025.67,0.0,0.98022,3e-05,1.30052]
[1779570520377,55.59,77023.27,0.0,0.98014,3e-05,1.30484]
[1779570521384,55.59,77018.32,0.0,0.97998,3e-05,1.31368]
[1779570522392,55.59,77015.82,0.0,0.9799,3e-05,1.31819]
[1779570525414,55.59,77010.5,0.0,0.97972,3e-05,1.32787]
[1779570526424,55.59,77000.64,0.0,0.9794,3e-05,1.34563]
[1779570527618,55.59,76994.16,0.0,0.97918,3e-05,1.35739]
[1779570529441,55.59,76992.58,0.0,0.97913,3e-05,1.36027]
[1779570530447,55.59,76983.28,0.0,0.97882,3e-05,1.37728]
[1779570531454,55.59,76981.77,0.0,0.97877,3e-05,1.38002]
[1779570532467,55.59,76978.64,0.0,0.97866,3e-05,1.38575]
[1779570533469,55.59,76971.83,0.0,0.97843,3e-05,1.39832]
[1779570534476,55.59,76964.67,0.0,0.97818,3e-05,1.41161]
[1779570535484,55.59,76963.08,0.0,0.97813,3e-05,1.4145]
[1779570539512,55.59,76961.46,0.0,0.97808,3e-05,1.41715]
[1779570543539,55.58,76958.14,0.0,0.97797,3e-05,1.42298]
[1779570545553,55.58,76959.73,0.0,0.97803,3e-05,1.41977]
[1779570546560,55.58,76954.19,0.0,0.97784,4e-05,1.43011]
[1779570547768,55.58,76942.26,0.0,0.97742,4e-05,1.4527]
[1779570548575,55.58,76942.26,0.0,0.97742,4e-05,1.45255]
[1779570549582,55.57,76939.78,0.0,0.97734,4e-05,1.45713]
[1779570550589,55.57,76942.76,0.0,0.97745,4e-05,1.45125]
[1779570552615,55.57,76943.32,0.0,0.97747,4e-05,1.44987]
[1779570556637,55.56,76941.64,0.0,0.97743,4e-05,1.45248]
[1779570557838,55.56,76940.09,0.0,0.97737,4e-05,1.4553]
[1779570560665,55.56,76943.35,0.0,0.9775,4e-05,1.44861]
[1779570561672,55.56,76941.0,0.0,0.97742,4e-05,1.45297]
[1779570563685,55.55,76943.0,0.0,0.97749,4e-05,1.44885]
[1779570566710,55.55,76945.2,0.0,0.97758,4e-05,1.44423]
[1779570567908,55.55,76946.87,0.0,0.97764,4e-05,1.44078]
[1779570573761,55.54,76948.9,0.0,0.97781,4e-05,1.43078]
[1779570575773,55.54,76946.86,0.0,0.97774,4e-05,1.43443]
[1779570576779,55.54,76940.3,0.0,0.97751,4e-05,1.4468]
[1779570577787,55.54,76937.38,0.0,0.97741,4e-05,1.45226]
[1779570580807,55.53,76940.21,0.0,0.97752,4e-05,1.4464]
[1779570581814,55.53,76941.86,0.0,0.97758,4e-05,1.44312]
[1779570584837,55.53,76940.18,0.0,0.97752,4e-05,1.44595]
[1779570586851,55.52,76942.48,0.0,0.97761,4e-05,1.44132]
[1779570587857,55.52,76945.48,0.0,0.97772,4e-05,1.43549]
[1779570591888,55.52,76946.49,0.0,0.97776,4e-05,1.4331]
[1779570593901,55.52,76943.75,0.0,0.97767,4e-05,1.43821]
[1779570598936,55.51,76942.57,0.0,0.97764,4e-05,1.43988]
[1779570600949,55.51,76945.9,0.0,0.97776,4e-05,1.43336]
[1779570601957,55.51,76947.77,0.0,0.97783,4e-05,1.42973]
[1779570604981,55.51,76958.49,0.0,0.9782,3e-05,1.40931]
[1779570605986,55.51,76967.35,0.0,0.97851,3e-05,1.39278]
[1779570606993,55.51,76959.55,0.0,0.97824,3e-05,1.40726]
[1779570608206,55.51,76952.79,0.0,0.97801,3e-05,1.4199]
[1779570610018,55.51,76947.77,0.0,0.97783,4e-05,1.42924]
[1779570611021,55.5,76945.41,0.0,0.97775,4e-05,1.43363]
[1779570613035,55.5,76947.96,0.0,0.97785,4e-05,1.42862]
[1779570615051,55.5,76958.21,0.0,0.97821,3e-05,1.40917]
[1779570616056,55.5,76966.77,0.0,0.9785,3e-05,1.39316]
[1779570617064,55.5,76965.13,0.0,0.97845,3e-05,1.39618]
[1779570619078,55.5,76966.8,0.0,0.9785,3e-05,1.39305]
[1779570620086,55.5,76977.87,0.0,0.97887,3e-05,1.373]
[1779570621096,55.51,76992.8,0.0,0.97936,3e-05,1.34624]
[1779570622100,55.51,76999.94,0.0,0.9796,3e-05,1.33336]
[1779570623106,55.52,77012.48,0.0,0.97999,3e-05,1.31198]
[1779570624114,55.53,77019.03,0.0,0.98019,3e-05,1.30094]
[1779570629148,55.54,77018.87,0.0,0.98015,3e-05,1.30307]
[1779570630155,55.54,77008.87,0.0,0.97983,3e-05,1.32089]
[1779570631162,55.55,77007.56,0.0,0.97986,3e-05,1.31806]
[1779570632170,55.55,77005.41,0.0,0.97979,3e-05,1.32197]
[1779570633180,55.55,77001.88,0.0,0.97967,3e-05,1.32835]
[1779570634185,55.55,76999.61,0.0,0.9796,3e-05,1.33249]
[1779570636199,55.55,77002.03,0.0,0.97967,3e-05,1.32828]
[1779570641234,55.55,76999.01,0.0,0.97957,3e-05,1.33404]
[1779570642240,55.55,76996.11,0.0,0.97947,3e-05,1.33931]
[1779570644255,55.55,76990.07,0.0,0.97927,3e-05,1.35031]
[1779570647276,55.55,76988.56,0.0,0.97922,3e-05,1.35313]
[1779570648503,55.55,76986.89,0.0,0.97916,3e-05,1.35619]
[1779570650297,55.55,76984.84,0.0,0.97909,3e-05,1.35995]
[1779570654326,55.56,76981.37,0.0,0.97898,3e-05,1.36632]
[1779570656341,55.56,76979.64,0.0,0.97892,3e-05,1.36948]
[1779570661373,55.55,76979.16,0.0,0.9789,3e-05,1.3703]
[1779570666409,55.55,76983.54,0.0,0.97905,3e-05,1.36221]
[1779570670457,55.55,76981.73,0.0,0.97899,3e-05,1.36549]
[1779570671459,55.55,76962.03,0.0,0.97832,3e-05,1.4019]
[1779570672467,55.55,76951.5,0.0,0.97796,3e-05,1.42157]
[1779570673471,55.55,76946.2,0.0,0.97777,4e-05,1.4316]
[1779570674509,55.55,76946.28,0.0,0.97778,4e-05,1.43134]
[1779570676493,55.55,76946.23,0.0,0.97778,4e-05,1.43107]
[1779570677499,55.55,76951.79,0.0,0.97798,3e-05,1.42043]
[1779570678729,55.55,76956.29,0.0,0.97814,3e-05,1.41186]
[1779570681529,55.54,76958.68,0.0,0.97822,3e-05,1.40712]
[1779570684551,55.54,76951.49,0.0,0.97798,3e-05,1.42039]
[1779570685559,55.54,76957.21,0.0,0.97818,3e-05,1.40953]
[1779570686571,55.54,76955.61,0.0,0.97812,3e-05,1.41254]
[1779570687574,55.54,76949.67,0.0,0.97792,4e-05,1.42356]
[1779570688804,55.54,76941.32,0.0,0.97763,4e-05,1.4393]
[1779570691602,55.53,76935.36,0.0,0.9775,4e-05,1.44475]
[1779570692608,55.53,76931.61,0.0,0.97737,4e-05,1.45178]
[1779570693618,55.53,76927.78,0.0,0.97724,4e-05,1.45899]
[1779570695630,55.53,76922.12,0.0,0.97704,4e-05,1.46959]
[1779570697647,55.52,76917.8,0.0,0.97689,4e-05,1.4776]
[1779570698874,55.52,76910.14,0.0,0.97661,4e-05,1.49236]
[1779570699661,55.52,76910.14,0.0,0.97662,4e-05,1.49215]
[1779570700667,55.52,76908.42,0.0,0.97656,4e-05,1.4953]
[1779570703689,55.51,76903.33,0.0,0.97638,4e-05,1.50463]
[1779570704694,55.51,76900.31,0.0,0.97627,4e-05,1.51035]
[1779570706709,55.5,76895.95,0.0,0.97612,4e-05,1.51848]
[1779570707716,55.5,76893.94,0.0,0.97605,4e-05,1.52221]
[1779570708946,55.5,76900.87,0.0,0.97631,4e-05,1.5082]
[1779570710737,55.49,76901.98,0.0,0.97636,4e-05,1.5055]
[1779570711745,55.49,76907.04,0.0,0.97656,4e-05,1.49529]
[1779570712751,55.49,76913.13,0.0,0.97678,4e-05,1.48315]
[1779570713758,55.49,76916.4,0.0,0.97691,4e-05,1.47657]
[1779570714766,55.49,76927.12,0.0,0.9773,4e-05,1.45564]
[1779570715772,55.48,76933.96,0.0,0.97755,4e-05,1.44223]
[1779570716778,55.48,76925.21,0.0,0.97724,4e-05,1.45902]
[1779570717785,55.48,76922.85,0.0,0.97715,4e-05,1.46341]
[1779570719040,55.48,76926.15,0.0,0.97728,4e-05,1.45688]
[1779570721814,55.48,76927.76,0.0,0.97734,4e-05,1.45329]
[1779570723827,55.47,76931.77,0.0,0.97749,4e-05,1.44528]
[1779570725842,55.47,76937.17,0.0,0.97769,4e-05,1.43469]
[1779570726849,55.47,76939.16,0.0,0.97776,4e-05,1.43078]
[1779570729112,55.47,76932.38,0.0,0.97753,4e-05,1.44347]
[1779570730878,55.46,76930.55,0.0,0.97747,4e-05,1.44671]
[1779570731885,55.46,76929.02,0.0,0.97741,4e-05,1.4495]
[1779570732892,55.46,76927.49,0.0,0.97736,4e-05,1.45229]
[1779570733899,55.46,76925.3,0.0,0.97729,4e-05,1.45635]
[1779570735913,55.46,76927.41,0.0,0.97737,4e-05,1.45196]
[1779570737928,55.45,76915.87,0.0,0.97696,4e-05,1.47375]
[1779570738934,55.45,76898.61,0.0,0.97632,4e-05,1.50758]
[1779570739941,55.45,76895.74,0.0,0.97622,4e-05,1.51301]
[1779570744975,55.44,76889.37,0.0,0.97601,4e-05,1.52438]
[1779570745981,55.43,76886.94,0.0,0.97592,4e-05,1.52895]
[1779570746989,55.43,76896.53,0.0,0.97629,4e-05,1.50958]
[1779570747996,55.43,76902.48,0.0,0.97651,4e-05,1.49759]
[1779570749004,55.43,76903.9,0.0,0.97657,4e-05,1.49456]
[1779570751017,55.42,76905.64,0.0,0.97673,4e-05,1.48504]
[1779570755050,55.41,76898.6,0.0,0.97648,4e-05,1.49803]
[1779570756052,55.41,76895.68,0.0,0.97638,4e-05,1.50356]
[1779570759075,55.41,76899.81,0.0,0.97654,4e-05,1.49472]
[1779570764109,55.4,76903.45,0.0,0.9767,4e-05,1.48651]
[1779570766125,55.39,76899.38,0.0,0.97655,4e-05,1.4941]
[1779570768142,55.39,76897.62,0.0,0.9765,4e-05,1.49714]
[1779570769147,55.39,76886.38,0.0,0.97608,4e-05,1.5192]
[1779570770155,55.38,76871.04,0.0,0.9755,4e-05,1.54974]
[1779570771161,55.38,76866.19,0.0,0.97532,4e-05,1.55926]
[1779570774183,55.37,76866.19,0.0,0.97534,4e-05,1.55829]
[1779570778210,55.36,76869.01,0.0,0.97547,4e-05,1.55129]
[1779570783251,55.34,76878.67,0.0,0.97587,4e-05,1.53025]
[1779570784258,55.34,76887.55,0.0,0.97621,4e-05,1.51224]
[1779570785265,55.34,76894.9,0.0,0.97649,4e-05,1.49744]
[1779570786272,55.34,76898.84,0.0,0.97664,4e-05,1.48946]
[1779570787278,55.34,76900.4,0.0,0.9767,4e-05,1.48619]
[1779570788286,55.33,76905.76,0.0,0.9769,4e-05,1.4755]
[1779570789536,55.33,76917.91,0.0,0.97735,4e-05,1.45175]
[1779570790299,55.33,76917.91,0.0,0.97735,4e-05,1.45159]
[1779570791306,55.33,76925.83,0.0,0.97764,4e-05,1.43625]
[1779570792328,55.33,76921.88,0.0,0.9775,4e-05,1.4437]
[1779570793322,55.33,76919.06,0.0,0.9774,4e-05,1.44899]
[1779570794326,55.33,76926.57,0.0,0.97767,4e-05,1.43445]
[1779570795334,55.32,76929.1,0.0,0.97776,4e-05,1.42952]
[1779570796341,55.32,76924.94,0.0,0.97762,4e-05,1.43736]
[1779570798355,55.32,76927.41,0.0,0.97771,4e-05,1.43241]
[1779570799607,55.32,76932.36,0.0,0.97789,4e-05,1.42279]
[1779570801377,55.32,76938.96,0.0,0.97812,3e-05,1.41022]
[1779570802383,55.32,76946.38,0.0,0.97838,3e-05,1.39621]
[1779570803389,55.32,76949.37,0.0,0.97848,3e-05,1.39058]
[1779570805404,55.32,76953.08,0.0,0.97861,3e-05,1.38361]
[1779570808425,55.32,76955.12,0.0,0.97868,3e-05,1.37975]
[1779570811446,55.32,76953.61,0.0,0.97871,3e-05,1.37709]
[1779570813460,55.32,76947.23,0.0,0.97849,3e-05,1.38892]
[1779570814469,55.31,76943.47,0.0,0.97837,3e-05,1.39591]
[1779570819747,55.31,76945.03,0.0,0.97842,3e-05,1.39272]
[1779570825543,55.31,76948.14,0.0,0.97854,3e-05,1.38671]
[1779570830579,55.31,76947.74,0.0,0.97853,3e-05,1.38725]
[1779570835614,55.31,76945.74,0.0,0.97846,3e-05,1.39082]
[1779570836621,55.31,76940.1,0.0,0.97826,3e-05,1.40135]
[1779570837627,55.31,76933.56,0.0,0.97804,4e-05,1.41362]
[1779570838635,55.31,76933.71,0.0,0.97804,4e-05,1.41326]
[1779570839887,55.3,76927.86,0.0,0.97784,4e-05,1.42428]
[1779570841656,55.3,76927.72,0.0,0.97784,4e-05,1.42436]
[1779570842663,55.3,76923.81,0.0,0.9777,4e-05,1.43172]
[1779570845684,55.3,76916.7,0.0,0.97745,4e-05,1.44502]
[1779570846690,55.3,76911.67,0.0,0.97727,4e-05,1.45458]
[1779570847700,55.3,76909.69,0.0,0.9772,4e-05,1.45827]
[1779570849958,55.29,76907.45,0.0,0.97713,4e-05,1.46231]
[1779570851726,55.29,76904.18,0.0,0.97701,4e-05,1.46836]
[1779570852733,55.29,76897.81,0.0,0.97678,4e-05,1.4808]
[1779570853740,55.29,76864.22,0.0,0.97552,4e-05,1.54736]
[1779570854746,55.28,76848.74,0.0,0.97492,4e-05,1.57864]
[1779570855755,55.28,76848.11,0.0,0.97491,4e-05,1.57959]
[1779570856761,55.28,76846.37,0.0,0.97484,4e-05,1.58282]
[1779570861804,55.26,76846.83,0.0,0.9749,4e-05,1.58009]
[1779570863810,55.25,76849.0,0.0,0.97499,4e-05,1.57492]
[1779570865824,55.25,76852.12,0.0,0.97513,4e-05,1.56783]
[1779570867840,55.24,76853.76,0.0,0.97521,4e-05,1.5638]
[1779570868848,55.24,76849.25,0.0,0.97504,4e-05,1.5727]
[1779570870125,55.24,76845.51,0.0,0.9749,4e-05,1.58004]
[1779570871866,55.23,76846.63,0.0,0.97504,4e-05,1.57115]
[1779570872874,55.23,76844.08,0.0,0.97495,4e-05,1.57603]
[1779570875895,55.22,76842.34,0.0,0.9749,4e-05,1.57853]
[1779570876901,55.21,76839.04,0.0,0.97478,4e-05,1.58496]
[1779570880194,55.2,76851.65,0.0,0.97529,4e-05,1.55795]
[1779570881936,55.2,76856.48,0.0,0.97549,4e-05,1.54743]
[1779570882943,55.19,76851.09,0.0,0.97529,4e-05,1.55808]
[1779570883951,55.19,76851.12,0.0,0.9753,4e-05,1.55769]
[1779570884957,55.19,76854.36,0.0,0.97543,4e-05,1.55075]
[1779570890264,55.17,76850.76,0.0,0.97532,4e-05,1.55649]
[1779570896040,55.15,76851.41,0.0,0.97538,4e-05,1.55321]
[1779570901083,55.14,76850.51,0.0,0.97538,4e-05,1.55342]
[1779570903097,55.13,76852.18,0.0,0.97546,4e-05,1.54937]
[1779570904104,55.13,76856.88,0.0,0.97564,4e-05,1.53952]
[1779570906122,55.12,76853.95,0.0,0.97554,4e-05,1.54486]
[1779570908135,55.12,76851.96,0.0,0.97548,4e-05,1.54828]
[1779570909143,55.12,76858.48,0.0,0.97573,4e-05,1.53476]
[1779570910156,55.11,76865.6,0.0,0.97601,4e-05,1.52014]
[1779570911159,55.11,76868.57,0.0,0.97613,4e-05,1.51394]
[1779570913172,55.11,76873.69,0.0,0.97633,4e-05,1.50324]
[1779570914178,55.1,76875.39,0.0,0.9764,4e-05,1.49963]
[1779570915193,55.1,76879.8,0.0,0.97657,4e-05,1.49067]
[1779570916201,55.1,76888.92,0.0,0.97691,4e-05,1.47252]
[1779570917208,55.1,76888.97,0.0,0.97692,4e-05,1.47225]
[1779570918214,55.1,76886.44,0.0,0.97682,4e-05,1.47704]
[1779570919221,55.09,76882.25,0.0,0.97667,4e-05,1.48511]
[1779570922243,55.09,76878.84,0.0,0.97656,4e-05,1.49128]
[1779570924257,55.09,76877.17,0.0,0.9765,4e-05,1.49418]
[1779570927278,55.08,76875.28,0.0,0.97644,4e-05,1.49732]
[1779570929292,55.08,76873.49,0.0,0.97638,4e-05,1.50045]
[1779570931307,55.07,76874.7,0.0,0.97652,4e-05,1.49193]
[1779570935334,55.06,76888.59,0.0,0.97705,4e-05,1.46381]
[1779570936341,55.06,76897.32,0.0,0.97737,4e-05,1.44669]
[1779570937346,55.06,76891.27,0.0,0.97715,4e-05,1.45831]
[1779570938354,55.06,76887.27,0.0,0.97701,4e-05,1.46598]
[1779570939361,55.06,76880.52,0.0,0.97676,4e-05,1.47907]
[1779570940616,55.06,76878.06,0.0,0.97668,4e-05,1.48374]
[1779570942382,55.05,76868.51,0.0,0.97632,4e-05,1.50231]
[1779570943389,55.05,76852.95,0.0,0.97574,4e-05,1.53333]
[1779570944398,55.05,76850.98,0.0,0.97567,4e-05,1.53705]
[1779570946411,55.04,76852.85,0.0,0.97575,4e-05,1.53272]
[1779570947424,55.04,76850.31,0.0,0.97565,4e-05,1.5376]
[1779570949433,55.04,76852.39,0.0,0.97574,4e-05,1.53284]
[1779570952453,55.03,76856.75,0.0,0.97593,4e-05,1.52325]
[1779570954466,55.02,76859.4,0.0,0.97604,4e-05,1.51741]
[1779570955475,55.02,76857.79,0.0,0.97598,4e-05,1.5204]
[1779570956481,55.02,76843.46,0.0,0.97544,4e-05,1.54887]
[1779570957488,55.02,76834.53,0.0,0.97509,4e-05,1.56716]
[1779570958497,55.01,76832.27,0.0,0.97501,4e-05,1.57148]
[1779570959503,55.01,76830.16,0.0,0.97493,4e-05,1.5755]
[1779570960758,55.01,76809.96,0.0,0.97413,4e-05,1.61728]
[1779570961517,55.0,76809.96,0.0,0.97413,4e-05,1.61688]
[1779570963530,55.0,76815.58,0.0,0.97438,4e-05,1.60425]
[1779570964539,54.99,76821.79,0.0,0.97463,4e-05,1.59089]
[1779570965545,54.99,76829.71,0.0,0.97496,4e-05,1.57409]
[1779570966553,54.99,76830.28,0.0,0.97499,4e-05,1.57257]
[1779570967558,54.98,76831.91,0.0,0.97506,4e-05,1.56887]
[1779570972593,54.97,76818.19,0.0,0.97454,4e-05,1.59566]
[1779570973600,54.96,76801.63,0.0,0.97388,4e-05,1.63012]
[1779570974608,54.96,76800.41,0.0,0.97383,4e-05,1.63228]
[1779570975614,54.96,76797.69,0.0,0.97373,4e-05,1.63762]
[1779570976621,54.95,76789.8,0.0,0.97341,4e-05,1.65403]
[1779570977632,54.95,76782.46,0.0,0.97311,4e-05,1.66934]
[1779570978639,54.94,76779.41,0.0,0.973,4e-05,1.67543]
[1779570983673,54.92,76779.49,0.0,0.97305,4e-05,1.67271]
[1779570985689,54.91,76781.98,0.0,0.97317,4e-05,1.6663]
[1779570986692,54.91,76793.46,0.0,0.97366,4e-05,1.64118]
[1779570987699,54.9,76803.31,0.0,0.97407,4e-05,1.61981]
[1779570988706,54.9,76802.71,0.0,0.97406,4e-05,1.62065]
[1779570991733,54.88,76803.83,0.0,0.97423,4e-05,1.61064]
[1779570996764,54.87,76803.8,0.0,0.97426,4e-05,1.60866]
[1779570997775,54.86,76801.79,0.0,0.97419,4e-05,1.61249]
[1779570998779,54.86,76803.46,0.0,0.97427,4e-05,1.60856]
[1779571001051,54.85,76805.25,0.0,0.97435,4e-05,1.604]
[1779571005827,54.84,76808.74,0.0,0.97452,4e-05,1.59511]
[1779571006832,54.83,76825.0,0.0,0.97519,4e-05,1.56059]
[1779571007839,54.83,76833.05,0.0,0.9755,4e-05,1.54408]
[1779571008846,54.82,76838.57,0.0,0.97573,4e-05,1.53223]
[1779571009853,54.82,76854.26,0.0,0.97633,4e-05,1.50034]
[1779571011125,54.82,76845.67,0.0,0.97601,4e-05,1.51737]
[1779571012874,54.82,76834.7,0.0,0.9756,4e-05,1.53916]
[1779571013881,54.81,76834.28,0.0,0.97559,4e-05,1.53974]
[1779571016917,54.81,76836.64,0.0,0.97569,4e-05,1.53437]
[1779571017930,54.8,76804.93,0.0,0.97444,4e-05,1.59961]
[1779571018933,54.8,76794.96,0.0,0.97404,4e-05,1.61997]
[1779571019937,54.8,76798.27,0.0,0.97419,4e-05,1.61255]
[1779571024987,54.78,76797.88,0.0,0.9742,4e-05,1.61177]
[1779571025986,54.77,76776.5,0.0,0.97334,4e-05,1.65608]
[1779571026994,54.77,76754.31,0.0,0.9724,4e-05,1.70439]
[1779571028001,54.76,76754.85,0.0,0.97243,4e-05,1.70264]
[1779571029008,54.76,76756.7,0.0,0.97252,4e-05,1.69801]
[1779571031303,54.75,76764.94,0.0,0.9729,4e-05,1.67889]
[1779571032029,54.74,76764.94,0.0,0.97291,4e-05,1.67835]
[1779571034054,54.73,76768.1,0.0,0.97307,4e-05,1.66989]
[1779571035058,54.73,76783.43,0.0,0.97371,4e-05,1.63688]
[1779571036065,54.73,76792.09,0.0,0.97407,4e-05,1.61845]
[1779571037072,54.72,76761.73,0.0,0.97282,4e-05,1.68284]
[1779571038079,54.72,76757.87,0.0,0.97267,4e-05,1.69073]
[1779571039086,54.71,76759.51,0.0,0.97275,4e-05,1.68659]
[1779571040093,54.71,76761.06,0.0,0.97282,4e-05,1.68266]
[1779571041380,54.7,76749.26,0.0,0.97233,4e-05,1.70801]
[1779571043113,54.69,76743.88,0.0,0.97211,4e-05,1.71878]
[1779571045129,54.68,76742.22,0.0,0.97207,4e-05,1.72126]
[1779571047142,54.67,76738.27,0.0,0.97192,4e-05,1.72883]
[1779571049170,54.67,76739.83,0.0,0.97199,4e-05,1.72488]
[1779571051190,54.67,76749.76,0.0,0.97252,4e-05,1.6966]
[1779571052178,54.66,76738.98,0.0,0.97206,4e-05,1.72028]
[1779571053185,54.66,76736.08,0.0,0.97193,4e-05,1.72647]
[1779571055199,54.66,76738.01,0.0,0.97203,4e-05,1.72187]
[1779571057213,54.66,76739.57,0.0,0.9721,4e-05,1.71811]
[1779571058221,54.65,76742.23,0.0,0.97222,4e-05,1.71176]
[1779571059230,54.65,76738.33,0.0,0.97206,4e-05,1.72028]
[1779571060234,54.65,76734.55,0.0,0.97189,4e-05,1.72854]
[1779571061241,54.65,76728.76,0.0,0.97164,4e-05,1.74132]
[1779571062250,54.65,76726.37,0.0,0.97154,4e-05,1.74628]
[1779571063259,54.64,76729.15,0.0,0.97167,4e-05,1.73964]
[1779571065271,54.64,76735.93,0.0,0.97199,4e-05,1.72371]
[1779571066278,54.63,76737.52,0.0,0.97207,4e-05,1.71981]
[1779571071319,54.61,76739.12,0.0,0.97218,4e-05,1.71415]
[1779571072320,54.61,76745.82,0.0,0.97247,4e-05,1.69934]
[1779571073330,54.61,76748.81,0.0,0.97261,4e-05,1.69215]
[1779571076356,54.6,76752.29,0.0,0.97278,4e-05,1.68362]
[1779571077362,54.6,76767.05,0.0,0.97341,4e-05,1.65131]
[1779571078370,54.6,76773.5,0.0,0.97368,4e-05,1.63722]
[1779571079377,54.59,76781.94,0.0,0.97403,4e-05,1.61902]
[1779571080383,54.59,76791.44,0.0,0.97442,4e-05,1.59877]
[1779571081390,54.59,76801.72,0.0,0.97484,4e-05,1.57711]
[1779571082399,54.59,76803.71,0.0,0.97492,4e-05,1.5728]
[1779571083405,54.59,76805.28,0.0,0.97499,4e-05,1.56937]
[1779571086427,54.59,76808.92,0.0,0.97514,4e-05,1.56134]
[1779571087433,54.58,76804.3,0.0,0.97496,4e-05,1.57075]
[1779571088441,54.58,76801.86,0.0,0.97487,4e-05,1.57565]
[1779571090456,54.58,76795.66,0.0,0.97463,4e-05,1.58828]
[1779571091461,54.58,76792.33,0.0,0.97449,4e-05,1.59512]
[1779571092474,54.58,76799.67,0.0,0.97479,4e-05,1.57953]
[1779571093476,54.57,76803.91,0.0,0.97497,4e-05,1.5705]
[1779571095490,54.57,76805.56,0.0,0.97504,4e-05,1.5667]
[1779571099518,54.56,76807.97,0.0,0.97515,4e-05,1.56096]
[1779571101833,54.56,76811.65,0.0,0.9753,4e-05,1.55302]
[1779571103545,54.56,76814.9,0.0,0.97544,4e-05,1.546]
[1779571104559,54.56,76826.32,0.0,0.97588,4e-05,1.52253]
[1779571105562,54.55,76837.02,0.0,0.9763,4e-05,1.50073]
[1779571106568,54.55,76840.5,0.0,0.97643,4e-05,1.49359]
[1779571108581,54.55,76836.55,0.0,0.97629,4e-05,1.50138]
[1779571110595,54.55,76840.24,0.0,0.97643,4e-05,1.49383]
[1779571111906,54.55,76841.41,0.0,0.97656,4e-05,1.48572]
[1779571117645,54.55,76845.34,0.0,0.97671,4e-05,1.47759]
[1779571122680,54.54,76845.94,0.0,0.97675,4e-05,1.47592]
[1779571125701,54.54,76848.28,0.0,0.97684,4e-05,1.47097]
[1779571129730,54.54,76850.63,0.0,0.97693,4e-05,1.46594]
[1779571130736,54.54,76852.76,0.0,0.97701,4e-05,1.46165]
[1779571132050,54.53,76844.52,0.0,0.97671,4e-05,1.47789]
[1779571133757,54.53,76846.46,0.0,0.97678,4e-05,1.47383]
[1779571134765,54.53,76849.82,0.0,0.97691,4e-05,1.46708]
[1779571137784,54.53,76852.38,0.0,0.97701,4e-05,1.46177]
[1779571142120,54.53,76848.29,0.0,0.97687,4e-05,1.46955]
[1779571144833,54.52,76851.22,0.0,0.97698,4e-05,1.46349]
[1779571145841,54.52,76853.5,0.0,0.97707,4e-05,1.45892]
[1779571146848,54.52,76855.52,0.0,0.97714,4e-05,1.45488]
[1779571152190,54.52,76834.61,0.0,0.97636,4e-05,1.49614]
[1779571152897,54.52,76834.61,0.0,0.97636,4e-05,1.49601]
[1779571153907,54.52,76830.76,0.0,0.97622,4e-05,1.5037]
[1779571154912,54.52,76827.5,0.0,0.97609,4e-05,1.51023]
[1779571155919,54.52,76819.95,0.0,0.9758,4e-05,1.52549]
[1779571156926,54.52,76817.68,0.0,0.97572,4e-05,1.53002]
[1779571159947,54.51,76816.67,0.0,0.97568,4e-05,1.53173]
[1779571163974,54.51,76819.61,0.0,0.97581,4e-05,1.52523]
[1779571164982,54.51,76821.83,0.0,0.9759,4e-05,1.5206]
[1779571170017,54.5,76823.96,0.0,0.97599,4e-05,1.51572]
[1779571171025,54.5,76823.04,0.0,0.97604,4e-05,1.51172]
[1779571172332,54.5,76815.78,0.0,0.97576,4e-05,1.52638]
[1779571174045,54.5,76815.83,0.0,0.97577,4e-05,1.52603]
[1779571177067,54.49,76818.73,0.0,0.97589,4e-05,1.51974]
[1779571178074,54.49,76817.0,0.0,0.97582,4e-05,1.52315]
[1779571180087,54.49,76819.67,0.0,0.97593,4e-05,1.51747]
[1779571181094,54.49,76825.83,0.0,0.97617,4e-05,1.50488]
[1779571182407,54.49,76816.32,0.0,0.97581,4e-05,1.52409]
[1779571183108,54.49,76816.32,0.0,0.97581,4e-05,1.52398]
[1779571184115,54.49,76813.08,0.0,0.97568,4e-05,1.53047]
[1779571187138,54.48,76818.98,0.0,0.97592,4e-05,1.51802]
[1779571189150,54.48,76826.5,0.0,0.97622,4e-05,1.50255]
[1779571190157,54.48,76832.4,0.0,0.97644,4e-05,1.49058]
[1779571191165,54.48,76834.15,0.0,0.97651,4e-05,1.487]
[1779571196199,54.48,76832.37,0.0,0.97645,4e-05,1.49022]
[1779571200464,54.47,76828.85,0.0,0.97632,4e-05,1.49701]
[1779571201240,54.47,76845.17,0.0,0.97694,4e-05,1.46443]
[1779571202552,54.47,76914.39,0.0,0.97941,3e-05,1.33206]
[1779571203253,54.48,76914.68,0.0,0.97941,3e-05,1.33196]
[1779571204261,54.48,76905.45,0.0,0.97909,3e-05,1.34905]
[1779571205268,54.48,76902.83,0.0,0.979,3e-05,1.35394]
[1779571206275,54.48,76899.29,0.0,0.97888,3e-05,1.36055]
[1779571207281,54.48,76897.17,0.0,0.97881,3e-05,1.36453]
[1779571209295,54.48,76898.84,0.0,0.97887,3e-05,1.3614]
[1779571212623,54.48,76895.33,0.0,0.97874,3e-05,1.36798]
[1779571216345,54.48,76913.4,0.0,0.97937,3e-05,1.33432]
[1779571217372,54.48,76920.54,0.0,0.97961,3e-05,1.3212]
[1779571218365,54.48,76926.9,0.0,0.97981,3e-05,1.31008]
[1779571219369,54.49,76976.02,0.0,0.98139,3e-05,1.22353]
[1779571220376,54.49,76993.23,0.0,0.98191,3e-05,1.19468]
[1779571221382,54.5,76990.51,0.0,0.98181,3e-05,1.19987]
[1779571222389,54.51,76981.13,0.0,0.98151,3e-05,1.21647]
[1779571226417,54.53,76975.82,0.0,0.98131,3e-05,1.22793]
[1779571229442,54.55,76972.86,0.0,0.98118,3e-05,1.2348]
[1779571230449,54.55,76970.08,0.0,0.98109,3e-05,1.24021]
[1779571231457,54.56,76965.35,0.0,0.981,3e-05,1.24393]
[1779571235491,54.57,76968.22,0.0,0.98107,3e-05,1.24006]
[1779571240542,54.58,76968.11,0.0,0.98105,3e-05,1.241]
[1779571245578,54.59,76967.96,0.0,0.98103,3e-05,1.24238]
[1779571246583,54.59,76963.75,0.0,0.98089,3e-05,1.24991]
[1779571247591,54.59,76965.53,0.0,0.98095,3e-05,1.24697]
[1779571248599,54.6,76968.93,0.0,0.98105,3e-05,1.24122]
[1779571249604,54.6,76971.34,0.0,0.98112,3e-05,1.23722]
[1779571254640,54.61,76972.85,0.0,0.98115,3e-05,1.23555]
[1779571256653,54.61,76974.49,0.0,0.9812,3e-05,1.23309]
[1779571261691,54.62,76971.46,0.0,0.98109,3e-05,1.2393]
[1779571262700,54.62,76969.32,0.0,0.98101,3e-05,1.2432]
[1779571262990,54.62,76967.76,0.0,0.98097,3e-05,1.24593]
[1779571265722,54.63,76962.19,0.0,0.98078,3e-05,1.25618]
[1779571267736,54.63,76960.29,0.0,0.98071,3e-05,1.25982]
[1779571270758,54.64,76964.06,0.0,0.98083,3e-05,1.25365]
[1779571275799,54.64,76963.62,0.0,0.9808,3e-05,1.25521]
[1779571280838,54.65,76963.31,0.0,0.98077,3e-05,1.25653]
[1779571283131,54.66,76976.73,0.0,0.98119,3e-05,1.23346]
[1779571284861,54.66,76978.44,0.0,0.98124,3e-05,1.23089]
[1779571287881,54.67,76974.18,0.0,0.98109,3e-05,1.23885]
[1779571289896,54.67,76976.67,0.0,0.98117,3e-05,1.23491]
[1779571294930,54.68,76979.45,0.0,0.98131,3e-05,1.226]
[1779571299967,54.69,76979.34,0.0,0.98129,3e-05,1.22719]
[1779571303269,54.7,76981.83,0.0,0.98135,3e-05,1.2235]
[1779571305004,54.7,76983.83,0.0,0.98141,3e-05,1.22048]
[1779571309032,54.71,76986.6,0.0,0.98148,3e-05,1.21657]
[1779571310038,54.71,76988.71,0.0,0.98154,3e-05,1.21318]
[1779571315071,54.72,76988.57,0.0,0.98152,3e-05,1.21449]
[1779571319149,54.73,76990.58,0.0,0.98156,3e-05,1.2119]
[1779571321161,54.74,76987.23,0.0,0.98145,3e-05,1.21805]
[1779571323415,54.74,76983.49,0.0,0.98133,3e-05,1.22507]
[1779571327203,54.75,76980.6,0.0,0.98123,3e-05,1.23062]
[1779571328209,54.75,76977.48,0.0,0.98113,3e-05,1.2362]
[1779571333485,54.76,76976.89,0.0,0.98109,3e-05,1.23824]
[1779571339290,54.77,76974.99,0.0,0.98101,3e-05,1.24237]
[1779571340295,54.77,76960.22,0.0,0.98054,3e-05,1.26843]
[1779571341302,54.77,76956.37,0.0,0.98041,3e-05,1.27537]
[1779571342308,54.77,76950.32,0.0,0.98021,3e-05,1.28625]
[1779571343555,54.78,76975.76,0.0,0.98103,3e-05,1.24165]
[1779571345330,54.78,76974.8,0.0,0.98099,3e-05,1.24349]
[1779571349358,54.78,76964.66,0.0,0.98066,3e-05,1.26188]
[1779571350365,54.79,76962.72,0.0,0.98059,3e-05,1.26543]
[1779571351372,54.79,76962.52,0.0,0.98066,3e-05,1.26072]
[1779571356407,54.79,76960.57,0.0,0.98059,3e-05,1.26479]
[1779571357414,54.8,76963.74,0.0,0.98068,3e-05,1.25947]
[1779571358421,54.8,76968.53,0.0,0.98083,3e-05,1.25122]
[1779571362448,54.8,76970.08,0.0,0.98087,3e-05,1.24912]
[1779571363695,54.8,76968.23,0.0,0.98081,3e-05,1.2525]
[1779571366477,54.81,76966.41,0.0,0.98075,3e-05,1.25612]
[1779571368491,54.81,76964.47,0.0,0.98068,3e-05,1.25981]
[1779571369497,54.81,76961.77,0.0,0.98059,3e-05,1.2647]
[1779571373765,54.82,76959.48,0.0,0.98051,3e-05,1.26928]
[1779571376546,54.82,76956.81,0.0,0.98041,3e-05,1.2744]
[1779571381586,54.83,76954.87,0.0,0.98034,3e-05,1.27849]
[1779571382592,54.83,76957.52,0.0,0.98042,3e-05,1.27392]
[1779571384606,54.83,76959.46,0.0,0.98048,3e-05,1.27076]
[1779571385613,54.84,76962.27,0.0,0.98057,3e-05,1.26595]
[1779571386619,54.84,76965.91,0.0,0.98068,3e-05,1.2597]
[1779571391654,54.85,76966.88,0.0,0.9807,3e-05,1.25879]
[1779571393669,54.85,76970.45,0.0,0.98081,3e-05,1.25286]
[1779571399710,54.86,76970.86,0.0,0.9808,3e-05,1.25315]
[1779571400718,54.86,76969.19,0.0,0.98074,3e-05,1.25624]
[1779571402731,54.86,76967.02,0.0,0.98067,3e-05,1.26036]
[1779571406760,54.87,76964.71,0.0,0.98058,3e-05,1.26503]
[1779571409780,54.87,76962.43,0.0,0.9805,3e-05,1.26949]
[1779571410787,54.88,76960.13,0.0,0.98043,3e-05,1.2737]
[1779571411794,54.88,76959.63,0.0,0.98048,3e-05,1.26951]
[1779571413809,54.88,76962.41,0.0,0.98057,3e-05,1.2649]
[1779571419851,54.89,76960.77,0.0,0.9805,3e-05,1.2687]
[1779571421865,54.89,76958.74,0.0,0.98043,3e-05,1.27257]
[1779571422871,54.89,76955.1,0.0,0.98031,3e-05,1.27915]
[1779571424115,54.9,76947.38,0.0,0.98005,3e-05,1.29303]
[1779571428914,54.9,76945.12,0.0,0.97997,3e-05,1.29757]
[1779571429922,54.9,76942.79,0.0,0.97989,3e-05,1.30184]
[1779571434957,54.91,76942.12,0.0,0.97986,3e-05,1.30346]
[1779571436971,54.91,76940.39,0.0,0.9798,3e-05,1.30673]
[1779571442007,54.91,76940.93,0.0,0.97981,3e-05,1.30612]
[1779571444256,54.91,76936.29,0.0,0.97966,3e-05,1.31467]
[1779571446037,54.91,76932.74,0.0,0.97954,3e-05,1.32123]
[1779571447044,54.91,76929.89,0.0,0.97944,3e-05,1.32647]
[1779571452079,54.92,76930.32,0.0,0.97945,3e-05,1.32588]
[1779571457114,54.92,76930.5,0.0,0.97945,3e-05,1.32573]
[1779571459128,54.92,76935.36,0.0,0.97961,3e-05,1.31697]
[1779571460135,54.92,76937.36,0.0,0.97968,3e-05,1.3134]
[1779571465169,54.92,76937.56,0.0,0.97968,3e-05,1.31331]
[1779571470205,54.92,76937.28,0.0,0.97967,3e-05,1.31408]
[1779571471212,54.92,76936.3,0.0,0.97971,3e-05,1.31059]
[1779571472219,54.92,76919.22,0.0,0.97914,3e-05,1.34178]
[1779571473226,54.92,76911.83,0.0,0.97888,3e-05,1.35544]
[1779571478260,54.92,76905.37,0.0,0.97866,3e-05,1.36734]
[1779571479268,54.92,76902.23,0.0,0.97855,3e-05,1.37317]
[1779571480275,54.92,76895.54,0.0,0.97832,4e-05,1.38571]
[1779571481282,54.92,76889.06,0.0,0.97809,4e-05,1.39792]
[1779571482289,54.92,76886.1,0.0,0.97798,4e-05,1.40347]
[1779571483297,54.92,76883.65,0.0,0.9779,4e-05,1.40804]
[1779571484541,54.92,76873.28,0.0,0.97753,4e-05,1.42787]
[1779571486317,54.92,76869.94,0.0,0.97741,4e-05,1.43408]
[1779571488331,54.91,76867.91,0.0,0.97734,4e-05,1.43772]
[1779571489339,54.91,76871.33,0.0,0.97747,4e-05,1.43093]
[1779571490347,54.91,76874.4,0.0,0.97758,4e-05,1.42486]
[1779571491352,54.91,76878.08,0.0,0.97772,4e-05,1.41764]
[1779571492361,54.91,76881.74,0.0,0.97785,4e-05,1.41049]
[1779571494610,54.9,76879.58,0.0,0.97778,4e-05,1.4143]
[1779571497393,54.9,76876.47,0.0,0.97767,4e-05,1.42004]
[1779571499409,54.9,76874.47,0.0,0.9776,4e-05,1.42365]
[1779571501425,54.9,76876.07,0.0,0.97767,4e-05,1.42031]
[1779571502430,54.9,76863.03,0.0,0.97719,4e-05,1.44546]
[1779571503437,54.89,76849.99,0.0,0.97671,4e-05,1.47091]
[1779571504682,54.89,76831.14,0.0,0.976,4e-05,1.50832]
[1779571506457,54.89,76815.43,0.0,0.9754,4e-05,1.53972]
[1779571507464,54.88,76813.16,0.0,0.97531,4e-05,1.54404]
[1779571508471,54.88,76818.02,0.0,0.97551,4e-05,1.53376]
[1779571509479,54.88,76830.68,0.0,0.97601,4e-05,1.50777]
[1779571510485,54.88,76832.73,0.0,0.97609,4e-05,1.50337]
[1779571512500,54.87,76831.19,0.0,0.97604,4e-05,1.50592]
[1779571514751,54.86,76828.83,0.0,0.97597,4e-05,1.50985]
[1779571516527,54.86,76824.7,0.0,0.97581,4e-05,1.51792]
[1779571517535,54.86,76812.04,0.0,0.97532,4e-05,1.54343]
[1779571518543,54.85,76808.9,0.0,0.97521,4e-05,1.54954]
[1779571519550,54.85,76807.09,0.0,0.97514,4e-05,1.55292]
[1779571521563,54.84,76805.18,0.0,0.97508,4e-05,1.55616]
[1779571522596,54.84,76809.88,0.0,0.97527,4e-05,1.54613]
[1779571523581,54.84,76807.66,0.0,0.97519,4e-05,1.55036]
[1779571524824,54.83,76770.62,0.0,0.9737,4e-05,1.62721]
[1779571526605,54.83,76773.48,0.0,0.97383,4e-05,1.62063]
[1779571531639,54.8,76772.85,0.0,0.97395,4e-05,1.61315]
[1779571532646,54.8,76774.45,0.0,0.97401,4e-05,1.60976]
[1779571536675,54.78,76772.12,0.0,0.97396,4e-05,1.61244]
[1779571537681,54.78,76768.09,0.0,0.9738,4e-05,1.62053]
[1779571538688,54.77,76764.25,0.0,0.97365,4e-05,1.62824]
[1779571539695,54.77,76767.96,0.0,0.97382,4e-05,1.61984]
[1779571542718,54.75,76775.66,0.0,0.97416,4e-05,1.60208]
[1779571543724,54.75,76781.37,0.0,0.9744,4e-05,1.58961]
[1779571544964,54.75,76782.94,0.0,0.97448,4e-05,1.58588]
[1779571548762,54.73,76793.06,0.0,0.97492,4e-05,1.56308]
[1779571549767,54.73,76798.62,0.0,0.97515,4e-05,1.5512]
[1779571550774,54.72,76792.33,0.0,0.9749,4e-05,1.56384]
[1779571551781,54.72,76790.3,0.0,0.97483,4e-05,1.56766]
[1779571554802,54.71,76792.26,0.0,0.97493,4e-05,1.56241]
[1779571555809,54.71,76795.33,0.0,0.97506,4e-05,1.55567]
[1779571560844,54.69,76795.37,0.0,0.9751,4e-05,1.55375]
[1779571561850,54.69,76793.55,0.0,0.97503,4e-05,1.55715]
[1779571566886,54.67,76793.56,0.0,0.97507,4e-05,1.55532]
[1779571567893,54.67,76785.29,0.0,0.97474,4e-05,1.57213]
[1779571568901,54.66,76780.43,0.0,0.97455,4e-05,1.5819]
[1779571569907,54.66,76775.31,0.0,0.97435,4e-05,1.59224]
[1779571574950,54.64,76775.73,0.0,0.97441,4e-05,1.58924]
[1779571575951,54.64,76774.02,0.0,0.97435,4e-05,1.59241]
[1779571576958,54.63,76771.48,0.0,0.97425,4e-05,1.59733]
[1779571577964,54.63,76768.92,0.0,0.97415,4e-05,1.6023]
[1779571583001,54.61,76768.04,0.0,0.97416,4e-05,1.60187]
[1779571588034,54.59,76768.57,0.0,0.97423,4e-05,1.59846]
[1779571590049,54.58,76777.11,0.0,0.9746,4e-05,1.57957]
[1779571591055,54.57,76782.99,0.0,0.97493,4e-05,1.56093]
[1779571593070,54.57,76784.62,0.0,0.97501,4e-05,1.55675]
[1779571594077,54.56,76786.6,0.0,0.9751,4e-05,1.55226]
[1779571597097,54.55,76788.73,0.0,0.97521,4e-05,1.54673]
[1779571601125,54.54,76790.49,0.0,0.9753,4e-05,1.54164]
[1779571602134,54.54,76797.18,0.0,0.97557,4e-05,1.52755]
[1779571607168,54.52,76786.94,0.0,0.9752,4e-05,1.54702]
[1779571608174,54.52,76782.12,0.0,0.97501,4e-05,1.55666]
[1779571611197,54.51,76785.15,0.0,0.97515,4e-05,1.5493]
[1779571613218,54.5,76787.17,0.0,0.97525,4e-05,1.54444]
[1779571615461,54.5,76785.21,0.0,0.97518,4e-05,1.54784]
[1779571617244,54.49,76783.38,0.0,0.97512,4e-05,1.55099]
[1779571620268,54.48,76779.58,0.0,0.97499,4e-05,1.5579]
[1779571621275,54.48,76776.43,0.0,0.97487,4e-05,1.56413]
[1779571625532,54.46,76772.33,0.0,0.97473,4e-05,1.57136]
[1779571627316,54.46,76770.27,0.0,0.97466,4e-05,1.575]
[1779571630339,54.45,76768.09,0.0,0.97459,4e-05,1.57855]
[1779571631345,54.45,76766.09,0.0,0.97451,4e-05,1.58241]
[1779571636379,54.43,76766.0,0.0,0.97454,4e-05,1.58084]
[1779571639400,54.42,76762.51,0.0,0.97442,4e-05,1.58714]
[1779571644437,54.4,76764.29,0.0,0.97453,4e-05,1.58155]
[1779571645671,54.4,76767.55,0.0,0.97467,4e-05,1.57431]
[1779571647458,54.39,76769.36,0.0,0.97476,4e-05,1.56979]
[1779571649479,54.39,76777.46,0.0,0.9751,4e-05,1.55218]
[1779571650490,54.38,76784.22,0.0,0.97537,4e-05,1.53784]
[1779571651495,54.38,76784.85,0.0,0.97549,4e-05,1.53039]
[1779571652503,54.38,76787.03,0.0,0.97558,4e-05,1.52561]
[1779571653512,54.38,76785.32,0.0,0.97552,4e-05,1.52886]
[1779571657541,54.37,76783.48,0.0,0.97547,4e-05,1.53156]
[1779571658544,54.36,76781.59,0.0,0.9754,4e-05,1.53519]
[1779571660559,54.36,76779.86,0.0,0.97534,4e-05,1.53821]
[1779571661566,54.36,76777.22,0.0,0.97524,4e-05,1.5434]
[1779571662572,54.35,76779.03,0.0,0.97532,4e-05,1.53936]
[1779571663580,54.35,76781.62,0.0,0.97543,4e-05,1.53373]
[1779571665812,54.34,76796.91,0.0,0.97605,4e-05,1.50158]
[1779571667609,54.34,76804.36,0.0,0.97634,4e-05,1.48629]
[1779571668616,54.34,76810.49,0.0,0.97658,4e-05,1.47378]
[1779571669623,54.34,76811.5,0.0,0.97662,4e-05,1.47159]
[1779571670630,54.34,76813.15,0.0,0.97668,4e-05,1.46812]
[1779571672644,54.33,76814.8,0.0,0.97675,4e-05,1.46451]
[1779571673650,54.33,76811.01,0.0,0.97661,4e-05,1.47194]
[1779571677680,54.33,76811.65,0.0,0.97665,4e-05,1.46997]
[1779571678686,54.32,76813.46,0.0,0.97672,4e-05,1.46618]
[1779571679693,54.32,76811.08,0.0,0.97663,4e-05,1.47077]
[1779571682715,54.32,76803.85,0.0,0.97637,4e-05,1.48477]
[1779571683721,54.32,76799.35,0.0,0.9762,4e-05,1.49366]
[1779571688756,54.31,76799.55,0.0,0.97623,4e-05,1.49216]
[1779571689765,54.3,76796.73,0.0,0.97612,4e-05,1.49745]
[1779571690772,54.3,76793.85,0.0,0.97601,4e-05,1.5033]
[1779571691780,54.3,76792.19,0.0,0.97596,4e-05,1.50622]
[1779571692786,54.29,76788.85,0.0,0.97583,4e-05,1.51279]
[1779571696023,54.29,76776.31,0.0,0.97535,4e-05,1.53784]
[1779571697820,54.28,76778.84,0.0,0.97546,4e-05,1.53203]
[1779571698829,54.28,76777.18,0.0,0.9754,4e-05,1.53517]
[1779571699838,54.28,76769.99,0.0,0.97512,4e-05,1.54979]
[1779571700841,54.27,76764.69,0.0,0.97491,4e-05,1.56052]
[1779571701849,54.27,76767.0,0.0,0.97501,4e-05,1.55536]
[1779571703863,54.26,76769.86,0.0,0.97514,4e-05,1.54873]
[1779571708897,54.25,76769.18,0.0,0.97514,4e-05,1.54849]
[1779571709905,54.25,76767.01,0.0,0.97506,4e-05,1.55268]
[1779571710914,54.24,76765.48,0.0,0.975,4e-05,1.55553]
[1779571711920,54.24,76761.33,0.0,0.97493,4e-05,1.55793]
[1779571713963,54.23,76763.1,0.0,0.97502,4e-05,1.55351]
[1779571714968,54.23,76769.75,0.0,0.97529,4e-05,1.53932]
[1779571717989,54.22,76766.51,0.0,0.97518,4e-05,1.54507]
[1779571722019,54.21,76763.67,0.0,0.97509,4e-05,1.54959]
[1779571724034,54.2,76765.5,0.0,0.97518,4e-05,1.54507]
[1779571725041,54.2,76763.16,0.0,0.97509,4e-05,1.54959]
[1779571726049,54.19,76758.87,0.0,0.97493,4e-05,1.55819]
[1779571731082,54.18,76759.93,0.0,0.97501,4e-05,1.55409]
[1779571736122,54.16,76757.23,0.0,0.97493,4e-05,1.55786]
[1779571737126,54.16,76760.32,0.0,0.97507,4e-05,1.55101]
[1779571738133,54.15,76756.05,0.0,0.9749,4e-05,1.55957]
[1779571739140,54.15,76753.28,0.0,0.97479,4e-05,1.56499]
[1779571742163,54.14,76755.39,0.0,0.9749,4e-05,1.55936]
[1779571743167,54.13,76758.02,0.0,0.97502,4e-05,1.55346]
[1779571745184,54.13,76760.79,0.0,0.97514,4e-05,1.54691]
[1779571746191,54.12,76769.55,0.0,0.9755,4e-05,1.52836]
[1779571747197,54.12,76775.42,0.0,0.97574,4e-05,1.51592]
[1779571748205,54.12,76771.95,0.0,0.97561,4e-05,1.52274]
[1779571749214,54.12,76768.9,0.0,0.9755,4e-05,1.52871]
[1779571750219,54.11,76765.31,0.0,0.97536,4e-05,1.5358]
[1779571754246,54.1,76763.57,0.0,0.97532,4e-05,1.53799]
[1779571756445,54.09,76759.07,0.0,0.97515,4e-05,1.54664]
[1779571759281,54.08,76757.42,0.0,0.9751,4e-05,1.54895]
[1779571764318,54.06,76757.02,0.0,0.97512,4e-05,1.54788]
[1779571766515,54.06,76747.47,0.0,0.97475,4e-05,1.56718]
[1779571767339,54.05,76747.09,0.0,0.97474,4e-05,1.56757]
[1779571768345,54.05,76743.15,0.0,0.97459,4e-05,1.57549]
[1779571769352,54.05,76744.94,0.0,0.97467,4e-05,1.57128]
[1779571771368,54.04,76742.92,0.0,0.97469,4e-05,1.56876]
[1779571773382,54.03,76746.86,0.0,0.97487,4e-05,1.55964]
[1779571775395,54.02,76750.1,0.0,0.97502,4e-05,1.55206]
[1779571776586,54.02,76747.18,0.0,0.97491,4e-05,1.55784]
[1779571777410,54.02,76747.18,0.0,0.97491,4e-05,1.55746]
[1779571778417,54.01,76743.22,0.0,0.97476,4e-05,1.56542]
[1779571780431,54.01,76751.44,0.0,0.97511,4e-05,1.54738]
[1779571783452,54.0,76742.99,0.0,0.97478,4e-05,1.56405]
[1779571786659,53.99,76739.84,0.0,0.97468,4e-05,1.56957]
[1779571792514,53.97,76739.02,0.0,0.97469,4e-05,1.56901]
[1779571793521,53.96,76736.94,0.0,0.97461,4e-05,1.57303]
[1779571794528,53.96,76735.21,0.0,0.97455,4e-05,1.57631]
[1779571796732,53.95,76716.02,0.0,0.97376,4e-05,1.6167]
[1779571797562,53.95,76716.02,0.0,0.97377,4e-05,1.61624]
[1779571798567,53.95,76684.77,0.0,0.97241,4e-05,1.68515]
[1779571799575,53.95,76677.87,0.0,0.9721,4e-05,1.70061]
[1779571800582,53.95,76671.94,0.0,0.97184,5e-05,1.71382]
[1779571801590,53.95,76644.96,0.0,0.9706,5e-05,1.77564]
[1779571802636,53.95,76626.2,0.0,0.96971,5e-05,1.81957]
[1779571803738,53.95,76595.74,0.0,0.96822,5e-05,1.89254]
[1779571804758,53.95,76560.5,0.0,0.96641,5e-05,1.98016]
[1779571805767,53.95,76536.44,0.0,0.96513,5e-05,2.04117]
[1779571806768,53.95,76521.54,0.0,0.96432,5e-05,2.0796]
[1779571807801,53.95,76497.2,0.0,0.96296,6e-05,2.14347]
[1779571808831,53.95,76480.82,0.0,0.96203,6e-05,2.1872]
[1779571809797,53.95,76465.07,0.0,0.96111,6e-05,2.22983]
[1779571810883,53.95,76483.97,0.0,0.96221,6e-05,2.17874]
[1779571811909,53.95,76459.7,0.0,0.96079,6e-05,2.24463]
[1779571813863,53.96,76457.37,0.0,0.96064,6e-05,2.2513]
[1779571814861,53.92,76438.49,0.0,0.95961,6e-05,2.29873]
[1779571817334,53.85,76440.98,0.0,0.95996,6e-05,2.28249]
[1779571818902,53.79,76460.2,0.0,0.96127,6e-05,2.22188]
[1779571819904,53.76,76475.07,0.0,0.9622,6e-05,2.17887]
[1779571820932,53.75,76496.91,0.0,0.96348,6e-05,2.11887]
[1779571821923,53.74,76506.59,0.0,0.96405,6e-05,2.09206]
[1779571822926,53.74,76521.62,0.0,0.96488,5e-05,2.0529]
[1779571823953,53.74,76523.57,0.0,0.96499,5e-05,2.0478]
[1779571824946,53.74,76518.76,0.0,0.96472,5e-05,2.06023]
[1779571825959,53.71,76478.08,0.0,0.96252,6e-05,2.16405]
[1779571826968,53.7,76474.66,0.0,0.96234,6e-05,2.17247]
[1779571828976,53.68,76468.25,0.0,0.96203,6e-05,2.18655]
[1779571830990,53.64,76470.64,0.0,0.96229,6e-05,2.17449]
[1779571831997,53.61,76469.55,0.0,0.9624,6e-05,2.16763]
[1779571833004,53.61,76462.17,0.0,0.96198,6e-05,2.18726]
[1779571834012,53.61,76459.82,0.0,0.96185,6e-05,2.19333]
[1779571835020,53.61,76464.92,0.0,0.96215,6e-05,2.17925]
[1779571836032,53.61,76478.94,0.0,0.96296,6e-05,2.1414]
[1779571837040,53.6,76481.55,0.0,0.96311,6e-05,2.13424]
[1779571838047,53.6,76486.61,0.0,0.9634,6e-05,2.12061]
[1779571839054,53.6,76489.86,0.0,0.96359,6e-05,2.11184]
[1779571840061,53.6,76483.43,0.0,0.96323,6e-05,2.1287]
[1779571841117,53.6,76480.96,0.0,0.9631,6e-05,2.13507]
[1779571842090,53.6,76488.0,0.0,0.9635,6e-05,2.1162]
[1779571843096,53.59,76491.89,0.0,0.96373,6e-05,2.10517]
[1779571844102,53.58,76505.9,0.0,0.96453,6e-05,2.06768]
[1779571845111,53.58,76509.75,0.0,0.96475,5e-05,2.05694]
[1779571846115,53.57,76501.7,0.0,0.96433,6e-05,2.07717]
[1779571847127,53.57,76505.81,0.0,0.96457,6e-05,2.0657]
[1779571848133,53.56,76510.62,0.0,0.96485,5e-05,2.05247]
[1779571849143,53.56,76512.78,0.0,0.96498,5e-05,2.04617]
[1779571850158,53.55,76536.49,0.0,0.96627,5e-05,1.98484]
[1779571851155,53.55,76542.06,0.0,0.96657,5e-05,1.97019]
[1779571852160,53.54,76515.04,0.0,0.96514,5e-05,2.03845]
[1779571853174,53.53,76512.42,0.0,0.96501,5e-05,2.04453]
[1779571854179,53.53,76515.7,0.0,0.96521,5e-05,2.03537]
[1779571855186,53.52,76511.72,0.0,0.96501,5e-05,2.04495]
[1779571856192,53.52,76509.81,0.0,0.9649,5e-05,2.04985]
[1779571857201,53.52,76507.96,0.0,0.9648,5e-05,2.0546]
[1779571858207,53.52,76520.86,0.0,0.9655,5e-05,2.02128]
[1779571859214,53.52,76522.87,0.0,0.96561,5e-05,2.01613]
[1779571860222,53.52,76518.4,0.0,0.96537,5e-05,2.02759]
[1779571861228,53.52,76514.03,0.0,0.96513,5e-05,2.03882]
[1779571862236,53.52,76504.85,0.0,0.96465,6e-05,2.06189]
[1779571863244,53.51,76515.05,0.0,0.96522,5e-05,2.03476]
[1779571864250,53.51,76533.69,0.0,0.96623,5e-05,1.98644]
[1779571866265,53.5,76536.16,0.0,0.96637,5e-05,1.97963]
[1779571870294,53.5,76549.39,0.0,0.96707,5e-05,1.94597]
[1779571871302,53.5,76552.81,0.0,0.96725,5e-05,1.93756]
[1779571872309,53.5,76566.47,0.0,0.96796,5e-05,1.90324]
[1779571874323,53.49,76572.44,0.0,0.96828,5e-05,1.88767]
[1779571875329,53.48,76569.8,0.0,0.96815,5e-05,1.8937]
[1779571876337,53.48,76562.12,0.0,0.96777,5e-05,1.91215]
[1779571877345,53.48,76565.78,0.0,0.96797,5e-05,1.90264]
[1779571878352,53.48,76572.43,0.0,0.9683,5e-05,1.88649]
[1779571879356,53.48,76574.68,0.0,0.96841,5e-05,1.88119]
[1779571880364,53.48,76570.9,0.0,0.96822,5e-05,1.89066]
[1779571881370,53.48,76568.94,0.0,0.96811,5e-05,1.89566]
[1779571884391,53.49,76563.58,0.0,0.96783,5e-05,1.90941]
[1779571885398,53.49,76560.84,0.0,0.96769,5e-05,1.91635]
[1779571886406,53.49,76558.2,0.0,0.96755,5e-05,1.92304]
[1779571888420,53.49,76567.47,0.0,0.96801,5e-05,1.90043]
[1779571889428,53.49,76574.35,0.0,0.96837,5e-05,1.88309]
[1779571890435,53.48,76575.99,0.0,0.96846,5e-05,1.87864]
[1779571891442,53.48,76583.73,0.0,0.96896,5e-05,1.85282]
[1779571892450,53.48,76584.51,0.0,0.96901,5e-05,1.85053]
[1779571893455,53.47,76586.1,0.0,0.96909,5e-05,1.84628]
[1779571895468,53.47,76594.87,0.0,0.96954,5e-05,1.82444]
[1779571896476,53.47,76592.05,0.0,0.96939,5e-05,1.83148]
[1779571899496,53.48,76594.49,0.0,0.9695,5e-05,1.82644]
[1779571900503,53.47,76609.02,0.0,0.97021,5e-05,1.79154]
[1779571901511,53.47,76617.09,0.0,0.9706,5e-05,1.77226]
[1779571902524,53.47,76620.79,0.0,0.97078,5e-05,1.76291]
[1779571903527,53.46,76615.2,0.0,0.97053,5e-05,1.77529]
[1779571904532,53.45,76613.55,0.0,0.97047,5e-05,1.77846]
[1779571906546,53.44,76620.07,0.0,0.97081,5e-05,1.76179]
[1779571908008,53.44,76605.28,0.0,0.97012,5e-05,1.79587]
[1779571909581,53.44,76603.86,0.0,0.97005,5e-05,1.7992]
[1779571911586,53.43,76611.6,0.0,0.97043,5e-05,1.78029]
[1779571912595,53.43,76614.61,0.0,0.97058,5e-05,1.77293]
[1779571913602,53.43,76616.6,0.0,0.97068,5e-05,1.76799]
[1779571914609,53.42,76618.79,0.0,0.97079,5e-05,1.76259]
[1779571916625,53.41,76624.31,0.0,0.97107,5e-05,1.74873]
[1779571918079,53.41,76627.85,0.0,0.97125,5e-05,1.73957]
[1779571921661,53.39,76632.63,0.0,0.9715,5e-05,1.72715]
[1779571926700,53.37,76631.77,0.0,0.97151,5e-05,1.72668]
[1779571928149,53.36,76637.28,0.0,0.97178,5e-05,1.71306]
[1779571930727,53.35,76634.17,0.0,0.97167,5e-05,1.71884]
[1779571933748,53.34,76630.86,0.0,0.97153,5e-05,1.72551]
[1779571935761,53.33,76628.18,0.0,0.97144,5e-05,1.73023]
[1779571940796,53.31,76628.37,0.0,0.97149,5e-05,1.72735]
[1779571944825,53.29,76625.78,0.0,0.97141,5e-05,1.73136]
[1779571945832,53.29,76628.71,0.0,0.97156,5e-05,1.72412]
[1779571946839,53.29,76630.34,0.0,0.97164,5e-05,1.7199]
[1779571949860,53.27,76632.95,0.0,0.97179,5e-05,1.7125]
[1779571950867,53.27,76635.31,0.0,0.97191,5e-05,1.70664]
[1779571951874,53.27,76634.85,0.0,0.97199,5e-05,1.70098]
[1779571953889,53.26,76637.71,0.0,0.97214,5e-05,1.69359]
[1779571954896,53.26,76643.65,0.0,0.97242,5e-05,1.67971]
[1779571955902,53.25,76640.77,0.0,0.97229,5e-05,1.68583]
[1779571956909,53.25,76636.16,0.0,0.97209,5e-05,1.69588]
[1779571958361,53.24,76634.07,0.0,0.97201,5e-05,1.70022]
[1779571959931,53.24,76632.38,0.0,0.97195,5e-05,1.70321]
[1779571960938,53.23,76628.5,0.0,0.97178,5e-05,1.71165]
[1779571961944,53.23,76623.89,0.0,0.97158,5e-05,1.72178]
[1779571962953,53.22,76621.48,0.0,0.97147,5e-05,1.72686]
[1779571964969,53.22,76616.56,0.0,0.97127,5e-05,1.73727]
[1779571966982,53.21,76614.69,0.0,0.9712,5e-05,1.74065]
[1779571968430,53.2,76612.57,0.0,0.97111,5e-05,1.74512]
[1779571971010,53.19,76615.6,0.0,0.97128,5e-05,1.73659]
[1779571973027,53.18,76617.32,0.0,0.97138,5e-05,1.7316]
[1779571974033,53.18,76619.14,0.0,0.97147,5e-05,1.7269]
[1779571977057,53.17,76621.03,0.0,0.97159,5e-05,1.72113]
[1779571978501,53.16,76631.8,0.0,0.97209,5e-05,1.69595]
[1779571979068,53.16,76631.8,0.0,0.9721,5e-05,1.69556]
[1779571980075,53.16,76630.07,0.0,0.97203,5e-05,1.69912]
[1779571985109,53.14,76629.26,0.0,0.97203,5e-05,1.69884]
[1779571987124,53.13,76627.53,0.0,0.97197,5e-05,1.70192]
[1779571988131,53.13,76622.08,0.0,0.97173,5e-05,1.71398]
[1779571990147,53.12,76620.16,0.0,0.97166,5e-05,1.71756]
[1779571991157,53.11,76617.43,0.0,0.97154,5e-05,1.72344]
[1779571993164,53.11,76615.15,0.0,0.97145,5e-05,1.72785]
[1779571998204,53.09,76615.49,0.0,0.97151,5e-05,1.7248]
[1779571999209,53.08,76618.39,0.0,0.97166,5e-05,1.71763]
[1779572000216,53.08,76620.18,0.0,0.97175,5e-05,1.71304]
[1779572005251,53.06,76620.31,0.0,0.9718,5e-05,1.7105]
[1779572010286,53.04,76624.33,0.0,0.97203,5e-05,1.69902]
[1779572012301,53.03,76626.0,0.0,0.97222,5e-05,1.68811]
[1779572016328,53.02,76624.18,0.0,0.97217,5e-05,1.69061]
[1779572019350,53.01,76625.82,0.0,0.97227,5e-05,1.68563]
[1779572024386,52.99,76625.86,0.0,0.97231,5e-05,1.68352]
[1779572029421,52.97,76625.11,0.0,0.97231,5e-05,1.68322]
[1779572030427,52.97,76630.72,0.0,0.97257,5e-05,1.67009]
[1779572031435,52.97,76634.0,0.0,0.97273,4e-05,1.6623]
[1779572036490,52.95,76636.82,0.0,0.97289,4e-05,1.65416]
[1779572037482,52.95,76644.03,0.0,0.97322,4e-05,1.63771]
[1779572038488,52.95,76642.34,0.0,0.97314,4e-05,1.64149]
[1779572040502,52.94,76645.23,0.0,0.97329,4e-05,1.63405]
[1779572041514,52.94,76648.84,0.0,0.97346,4e-05,1.62554]
[1779572043523,52.93,76650.79,0.0,0.97356,4e-05,1.62029]
[1779572045537,52.92,76655.33,0.0,0.97377,4e-05,1.60933]
[1779572046543,52.92,76665.89,0.0,0.97424,4e-05,1.58571]
[1779572047550,52.91,76674.77,0.0,0.97462,4e-05,1.56601]
[1779572048559,52.91,76678.44,0.0,0.97479,4e-05,1.55772]
[1779572050571,52.9,76680.34,0.0,0.97488,4e-05,1.55295]
[1779572054600,52.89,76688.57,0.0,0.97525,4e-05,1.53401]
[1779572055607,52.89,76691.38,0.0,0.97537,4e-05,1.52773]
[1779572057621,52.88,76692.93,0.0,0.97544,4e-05,1.52387]
[1779572060642,52.88,76694.48,0.0,0.97552,4e-05,1.51976]
[1779572064670,52.87,76696.04,0.0,0.97561,4e-05,1.5154]
[1779572066685,52.86,76694.04,0.0,0.97553,4e-05,1.51912]
[1779572071722,52.85,76694.79,0.0,0.97568,4e-05,1.51038]
[1779572072731,52.85,76700.0,0.0,0.9759,4e-05,1.49917]
[1779572073736,52.85,76708.41,0.0,0.97624,4e-05,1.48136]
[1779572074743,52.85,76711.19,0.0,0.97635,4e-05,1.4754]
[1779572076757,52.84,76715.06,0.0,0.97652,4e-05,1.46702]
[1779572077764,52.84,76717.85,0.0,0.97663,4e-05,1.4611]
[1779572079202,52.84,76723.48,0.0,0.97686,4e-05,1.44924]
[1779572081796,52.84,76728.65,0.0,0.97706,4e-05,1.43842]
[1779572085823,52.83,76728.24,0.0,0.97706,4e-05,1.43878]
[1779572089272,52.83,76731.15,0.0,0.97718,4e-05,1.43241]
[1779572090859,52.83,76733.23,0.0,0.97726,4e-05,1.42808]
[1779572091866,52.82,76742.34,0.0,0.97761,4e-05,1.40963]
[1779572092877,52.82,76745.19,0.0,0.97772,4e-05,1.40385]
[1779572094888,52.82,76748.71,0.0,0.97786,4e-05,1.39666]
[1779572095896,52.82,76753.71,0.0,0.97805,4e-05,1.38673]
[1779572096903,52.82,76751.26,0.0,0.97795,4e-05,1.39156]
[1779572097908,52.82,76739.9,0.0,0.97752,4e-05,1.41422]
[1779572099342,52.81,76736.0,0.0,0.97739,4e-05,1.42113]
[1779572100929,52.81,76734.47,0.0,0.97734,4e-05,1.42404]
[1779572105966,52.81,76734.62,0.0,0.97735,4e-05,1.42327]
[1779572109412,52.79,76732.29,0.0,0.9773,4e-05,1.42601]
[1779572112012,52.78,76730.12,0.0,0.97724,4e-05,1.42927]
[1779572113016,52.78,76728.43,0.0,0.97717,4e-05,1.43259]
[1779572116036,52.77,76725.02,0.0,0.97705,4e-05,1.43921]
[1779572117043,52.77,76717.33,0.0,0.97675,4e-05,1.45481]
[1779572119483,52.77,76723.76,0.0,0.97701,4e-05,1.44137]
[1779572121073,52.77,76725.27,0.0,0.97707,4e-05,1.43806]
[1779572125099,52.76,76740.85,0.0,0.97768,4e-05,1.40618]
[1779572126105,52.76,76748.6,0.0,0.97797,4e-05,1.39069]
[1779572129555,52.76,76757.26,0.0,0.97829,4e-05,1.37347]
[1779572130134,52.76,76757.26,0.0,0.97829,4e-05,1.37347]
[1779572132147,52.76,76769.1,0.0,0.97881,4e-05,1.34488]
[1779572133159,52.76,76772.11,0.0,0.97892,4e-05,1.3391]
[1779572134164,52.76,76774.68,0.0,0.97901,4e-05,1.33421]
[1779572135171,52.77,76781.03,0.0,0.97924,4e-05,1.32209]
[1779572136177,52.77,76783.61,0.0,0.97933,4e-05,1.31725]
[1779572137187,52.77,76794.99,0.0,0.97973,4e-05,1.2958]
[1779572139626,52.77,76792.73,0.0,0.97965,4e-05,1.30032]
[1779572145242,52.78,76793.61,0.0,0.97966,4e-05,1.29939]
[1779572150277,52.78,76794.15,0.0,0.97967,4e-05,1.299]
[1779572157326,52.79,76793.84,0.0,0.97964,4e-05,1.30047]
[1779572162362,52.8,76792.81,0.0,0.9796,4e-05,1.30304]
[1779572167396,52.8,76793.76,0.0,0.97962,4e-05,1.30189]
[1779572170417,52.81,76797.35,0.0,0.97974,4e-05,1.29552]
[1779572173438,52.81,76795.8,0.0,0.97967,4e-05,1.29885]
[1779572174445,52.81,76791.0,0.0,0.9795,4e-05,1.30805]
[1779572175453,52.81,76777.87,0.0,0.97903,4e-05,1.33321]
[1779572176460,52.81,76772.82,0.0,0.97885,4e-05,1.34302]
[1779572177466,52.82,76771.29,0.0,0.97879,4e-05,1.34605]
[1779572178476,52.82,76769.21,0.0,0.97871,4e-05,1.35014]
[1779572179484,52.82,76767.62,0.0,0.97866,4e-05,1.35329]
[1779572181495,52.82,76765.99,0.0,0.97859,4e-05,1.35657]
[1779572183512,52.82,76763.75,0.0,0.97851,4e-05,1.36105]
[1779572188545,52.82,76761.54,0.0,0.97842,4e-05,1.36562]
[1779572191564,52.82,76762.15,0.0,0.97853,4e-05,1.35904]
[1779572194585,52.82,76764.68,0.0,0.97862,4e-05,1.35426]
[1779572196599,52.83,76774.31,0.0,0.97896,4e-05,1.33574]
[1779572197607,52.83,76780.36,0.0,0.97918,4e-05,1.32422]
[1779572198616,52.83,76785.25,0.0,0.97935,4e-05,1.31499]
[1779572201635,52.83,76783.63,0.0,0.97929,4e-05,1.31842]
[1779572202642,52.83,76780.24,0.0,0.97917,4e-05,1.32499]
[1779572203648,52.83,76774.96,0.0,0.97897,4e-05,1.33521]
[1779572207677,52.84,76777.8,0.0,0.97907,4e-05,1.33006]
[1779572208684,52.84,76785.44,0.0,0.97934,4e-05,1.31556]
[1779572211705,52.84,76787.41,0.0,0.97941,4e-05,1.31214]
[1779572215732,52.84,76789.2,0.0,0.97946,4e-05,1.3092]
[1779572216740,52.85,76790.87,0.0,0.97952,4e-05,1.30616]
[1779572221774,52.85,76791.69,0.0,0.97954,4e-05,1.30523]
[1779572226810,52.86,76794.45,0.0,0.97962,4e-05,1.30067]
[1779572227816,52.86,76796.46,0.0,0.97969,4e-05,1.29702]
[1779572228824,52.86,76798.27,0.0,0.97975,4e-05,1.29376]
[1779572230257,52.86,76802.25,0.0,0.97988,3e-05,1.2866]
[1779572231844,52.87,76800.39,0.0,0.97982,3e-05,1.29025]
[1779572232853,52.87,76802.93,0.0,0.9799,3e-05,1.28565]
[1779572235872,52.87,76804.85,0.0,0.97996,3e-05,1.28255]
[1779572236879,52.87,76806.71,0.0,0.98002,3e-05,1.27925]
[1779572241915,52.88,76807.66,0.0,0.98004,3e-05,1.27838]
[1779572246950,52.89,76807.54,0.0,0.98002,3e-05,1.27951]
[1779572247956,52.89,76804.23,0.0,0.9799,3e-05,1.28587]
[1779572248963,52.89,76794.4,0.0,0.97955,4e-05,1.30452]
[1779572250398,52.9,76785.51,0.0,0.97923,4e-05,1.32167]
[1779572251984,52.9,76786.88,0.0,0.97936,4e-05,1.31375]
[1779572257019,52.9,76785.34,0.0,0.97929,4e-05,1.31727]
[1779572262100,52.91,76785.11,0.0,0.97927,4e-05,1.31831]
[1779572263095,52.91,76773.59,0.0,0.97885,4e-05,1.34053]
[1779572264097,52.91,76742.99,0.0,0.97772,4e-05,1.40067]
[1779572265109,52.91,76734.02,0.0,0.97737,4e-05,1.41866]
[1779572266114,52.91,76733.82,0.0,0.97737,4e-05,1.41897]
[1779572268128,52.91,76729.58,0.0,0.97721,4e-05,1.42742]
[1779572270538,52.91,76727.6,0.0,0.97713,4e-05,1.4313]
[1779572272161,52.91,76713.22,0.0,0.97657,4e-05,1.46063]
[1779572273168,52.91,76724.41,0.0,0.97701,4e-05,1.43751]
[1779572274180,52.91,76730.14,0.0,0.97724,4e-05,1.42582]
[1779572275185,52.91,76737.61,0.0,0.97752,4e-05,1.41076]
[1779572276190,52.9,76754.63,0.0,0.97817,4e-05,1.37689]
[1779572277198,52.91,76759.5,0.0,0.97835,4e-05,1.36734]
[1779572278206,52.91,76757.19,0.0,0.97826,4e-05,1.3719]
[1779572279213,52.91,76754.06,0.0,0.97815,4e-05,1.37806]
[1779572282234,52.91,76756.18,0.0,0.97822,4e-05,1.3739]
[1779572283240,52.91,76747.63,0.0,0.9779,4e-05,1.39077]
[1779572284248,52.9,76741.34,0.0,0.97767,4e-05,1.40326]
[1779572286263,52.9,76739.11,0.0,0.97758,4e-05,1.40763]
[1779572287269,52.9,76736.44,0.0,0.97748,4e-05,1.41293]
[1779572290686,52.9,76729.27,0.0,0.97721,4e-05,1.42721]
[1779572292304,52.9,76726.05,0.0,0.97709,4e-05,1.43357]
[1779572293313,52.9,76729.32,0.0,0.97722,4e-05,1.42686]
[1779572295326,52.9,76717.26,0.0,0.97675,4e-05,1.45123]
[1779572296332,52.9,76715.23,0.0,0.97667,4e-05,1.45527]
[1779572298346,52.89,76712.31,0.0,0.97656,4e-05,1.46102]
[1779572302376,52.89,76710.63,0.0,0.97651,4e-05,1.46391]
[1779572303381,52.89,76707.71,0.0,0.97639,4e-05,1.46979]
[1779572304390,52.89,76712.37,0.0,0.97658,4e-05,1.46002]
[1779572305396,52.88,76714.62,0.0,0.97667,4e-05,1.45526]
[1779572306403,52.88,76712.65,0.0,0.9766,4e-05,1.45917]
[1779572307410,52.88,76715.97,0.0,0.97673,4e-05,1.45222]
[1779572308416,52.88,76718.34,0.0,0.97683,4e-05,1.44724]
[1779572309425,52.88,76716.27,0.0,0.97675,4e-05,1.45135]
[1779572310831,52.88,76728.08,0.0,0.97721,4e-05,1.42717]
[1779572311440,52.88,76728.08,0.0,0.9773,4e-05,1.4214]
[1779572312444,52.88,76725.77,0.0,0.97721,4e-05,1.42597]
[1779572313451,52.88,76723.38,0.0,0.97712,4e-05,1.43073]
[1779572315466,52.87,76720.48,0.0,0.97701,4e-05,1.43643]
[1779572316473,52.87,76716.36,0.0,0.97685,4e-05,1.44473]
[1779572321508,52.87,76713.33,0.0,0.97674,4e-05,1.45033]
[1779572323522,52.86,76700.45,0.0,0.97624,4e-05,1.47664]
[1779572324530,52.86,76680.56,0.0,0.97543,4e-05,1.5182]
[1779572325535,52.86,76666.76,0.0,0.97486,4e-05,1.54742]
[1779572326542,52.86,76663.95,0.0,0.97475,4e-05,1.55318]
[1779572327553,52.85,76666.47,0.0,0.97486,4e-05,1.54744]
[1779572328557,52.85,76672.74,0.0,0.97513,4e-05,1.5337]
[1779572329565,52.85,76674.82,0.0,0.97522,4e-05,1.52898]
[1779572330571,52.85,76679.68,0.0,0.97543,4e-05,1.51838]
[1779572331577,52.85,76685.12,0.0,0.97565,4e-05,1.50662]
[1779572335606,52.84,76686.69,0.0,0.97574,4e-05,1.50241]
[1779572340641,52.83,76691.5,0.0,0.97595,4e-05,1.49119]
[1779572343661,52.82,76696.88,0.0,0.97618,4e-05,1.47935]
[1779572345675,52.82,76681.31,0.0,0.97556,4e-05,1.51164]
[1779572346690,52.81,76673.41,0.0,0.97523,4e-05,1.52818]
[1779572351720,52.8,76672.67,0.0,0.97523,4e-05,1.52837]
[1779572356757,52.79,76673.35,0.0,0.97529,4e-05,1.52555]
[1779572358769,52.79,76681.06,0.0,0.97561,4e-05,1.50864]
[1779572359777,52.78,76684.0,0.0,0.97574,4e-05,1.50219]
[1779572364812,52.77,76684.52,0.0,0.97578,4e-05,1.49995]
[1779572367832,52.77,76681.43,0.0,0.97567,4e-05,1.50578]
[1779572368840,52.76,76672.13,0.0,0.97529,4e-05,1.52528]
[1779572369847,52.76,76673.77,0.0,0.97536,4e-05,1.52151]
[1779572371861,52.76,76671.94,0.0,0.97539,4e-05,1.51896]
[1779572373876,52.75,76669.72,0.0,0.97531,4e-05,1.52316]
[1779572375889,52.75,76667.19,0.0,0.97521,4e-05,1.52803]
[1779572376899,52.74,76665.45,0.0,0.97514,4e-05,1.53148]
[1779572377906,52.74,76663.36,0.0,0.97506,4e-05,1.53569]
[1779572378913,52.74,76658.79,0.0,0.97487,4e-05,1.54525]
[1779572380926,52.73,76645.71,0.0,0.97433,4e-05,1.57307]
[1779572381933,52.73,76638.94,0.0,0.97404,4e-05,1.58759]
[1779572382940,52.73,76633.74,0.0,0.97382,4e-05,1.5987]
[1779572383948,52.72,76638.77,0.0,0.97405,4e-05,1.58721]
[1779572384953,52.72,76644.2,0.0,0.97429,4e-05,1.57491]
[1779572386968,52.71,76644.05,0.0,0.9743,4e-05,1.57455]
[1779572389993,52.71,76641.84,0.0,0.97422,4e-05,1.57836]
[1779572391402,52.7,76639.34,0.0,0.97413,4e-05,1.58314]
[1779572394017,52.69,76621.85,0.0,0.97338,4e-05,1.62122]
[1779572395026,52.69,76605.98,0.0,0.97267,5e-05,1.6566]
[1779572396031,52.69,76607.45,0.0,0.97275,5e-05,1.65278]
[1779572398044,52.68,76611.16,0.0,0.97293,5e-05,1.64341]
[1779572399051,52.67,76613.26,0.0,0.97304,4e-05,1.6382]
[1779572401472,52.66,76605.46,0.0,0.97271,5e-05,1.6545]
[1779572403087,52.66,76601.81,0.0,0.97256,5e-05,1.66233]
[1779572404095,52.65,76590.66,0.0,0.97205,5e-05,1.68741]
[1779572405104,52.65,76582.46,0.0,0.97168,5e-05,1.70586]
[1779572406109,52.65,76576.3,0.0,0.9714,5e-05,1.72012]
[1779572407117,52.65,76573.71,0.0,0.97128,5e-05,1.72605]
[1779572409141,52.64,76570.26,0.0,0.97112,5e-05,1.73386]
[1779572410142,52.64,76573.15,0.0,0.97126,5e-05,1.72691]
[1779572411542,52.64,76570.95,0.0,0.97116,5e-05,1.73179]
[1779572413163,52.64,76568.99,0.0,0.97107,5e-05,1.73625]
[1779572414173,52.64,76567.02,0.0,0.97098,5e-05,1.74074]
[1779572415179,52.63,76564.03,0.0,0.97084,5e-05,1.74764]
[1779572416184,52.63,76565.84,0.0,0.97093,5e-05,1.74289]
[1779572417190,52.63,76571.61,0.0,0.97122,5e-05,1.72884]
[1779572418200,52.62,76574.55,0.0,0.97137,5e-05,1.72151]
[1779572419208,52.62,76581.09,0.0,0.97168,5e-05,1.70582]
[1779572420216,52.62,76577.94,0.0,0.97154,5e-05,1.71277]
[1779572421612,52.61,76557.67,0.0,0.97059,5e-05,1.75969]
[1779572423241,52.6,76549.39,0.0,0.9702,5e-05,1.77899]
[1779572424242,52.6,76540.02,0.0,0.96975,5e-05,1.80107]
[1779572425250,52.6,76530.25,0.0,0.96927,5e-05,1.82458]
[1779572426256,52.6,76530.56,0.0,0.96929,5e-05,1.82352]
[1779572427264,52.59,76534.29,0.0,0.96949,5e-05,1.81385]
[1779572428277,52.59,76541.23,0.0,0.96984,5e-05,1.79677]
[1779572429278,52.59,76544.21,0.0,0.96998,5e-05,1.78957]
[1779572431683,52.58,76552.76,0.0,0.97052,5e-05,1.76188]
[1779572433310,52.58,76553.95,0.0,0.97058,5e-05,1.75864]
[1779572435321,52.58,76556.73,0.0,0.97072,5e-05,1.75185]
[1779572439350,52.57,76554.22,0.0,0.97063,5e-05,1.75633]
[1779572441755,52.56,76557.44,0.0,0.9708,5e-05,1.74801]
[1779572443377,52.55,76559.25,0.0,0.9709,5e-05,1.7431]
[1779572445391,52.55,76557.54,0.0,0.97083,5e-05,1.74654]
[1779572446399,52.55,76555.9,0.0,0.97076,5e-05,1.75012]
[1779572450487,52.54,76553.31,0.0,0.97065,5e-05,1.75534]
[1779572451825,52.53,76560.08,0.0,0.97099,5e-05,1.73866]
[1779572454457,52.53,76553.22,0.0,0.97067,5e-05,1.7542]
[1779572455462,52.53,76547.1,0.0,0.97038,5e-05,1.76863]
[1779572456469,52.53,76543.85,0.0,0.97022,5e-05,1.77643]
[1779572457477,52.52,76533.24,0.0,0.96971,5e-05,1.80161]
[1779572458483,52.52,76512.08,0.0,0.96864,5e-05,1.85317]
[1779572459491,52.52,76509.78,0.0,0.96853,5e-05,1.85854]
[1779572461897,52.51,76507.02,0.0,0.96841,5e-05,1.86472]
[1779572464525,52.52,76504.22,0.0,0.96824,5e-05,1.87259]
[1779572467546,52.52,76502.57,0.0,0.96815,5e-05,1.8769]
[1779572472581,52.52,76501.68,0.0,0.96811,5e-05,1.87923]
[1779572474597,52.51,76509.59,0.0,0.96853,5e-05,1.85879]
[1779572475602,52.51,76513.82,0.0,0.96875,5e-05,1.84798]
[1779572476608,52.52,76520.63,0.0,0.96909,5e-05,1.83154]
[1779572477616,52.52,76525.07,0.0,0.96931,5e-05,1.82103]
[1779572479633,52.52,76527.72,0.0,0.96943,5e-05,1.81529]
[1779572480637,52.53,76530.05,0.0,0.96953,5e-05,1.80998]
[1779572482048,52.53,76539.27,0.0,0.96998,5e-05,1.78803]
[1779572483660,52.54,76541.92,0.0,0.9701,5e-05,1.78248]
[1779572485672,52.54,76545.1,0.0,0.97024,5e-05,1.77569]
[1779572486678,52.55,76543.39,0.0,0.97014,5e-05,1.78022]
[1779572487686,52.55,76541.71,0.0,0.97005,5e-05,1.78468]
[1779572488693,52.56,76531.91,0.0,0.96956,5e-05,1.80879]
[1779572489700,52.56,76522.41,0.0,0.96908,5e-05,1.83234]
[1779572490710,52.56,76514.79,0.0,0.96868,5e-05,1.85143]
[1779572491717,52.56,76510.87,0.0,0.96858,5e-05,1.85479]
[1779572492724,52.57,76506.83,0.0,0.96837,5e-05,1.86509]
[1779572493731,52.57,76500.65,0.0,0.96804,5e-05,1.88077]
[1779572496753,52.57,76496.14,0.0,0.96779,5e-05,1.89284]
[1779572497760,52.58,76483.41,0.0,0.96712,5e-05,1.92522]
[1779572498767,52.59,76467.23,0.0,0.96622,5e-05,1.96793]
[1779572499773,52.59,76465.53,0.0,0.9661,5e-05,1.97346]
[1779572502795,52.61,76463.4,0.0,0.96594,5e-05,1.98117]
[1779572503801,52.62,76460.88,0.0,0.96578,5e-05,1.98856]
[1779572505816,52.63,76456.93,0.0,0.96554,6e-05,2.00026]
[1779572506826,52.63,76458.98,0.0,0.96565,6e-05,1.99499]
[1779572507832,52.63,76461.82,0.0,0.9658,5e-05,1.98768]
[1779572508837,52.63,76463.63,0.0,0.9659,5e-05,1.98307]
[1779572511858,52.63,76460.7,0.0,0.96573,6e-05,1.99093]
[1779572514884,52.64,76464.96,0.0,0.96596,5e-05,1.98009]
[1779572515887,52.64,76477.31,0.0,0.96663,5e-05,1.9484]
[1779572516893,52.64,76474.67,0.0,0.96649,5e-05,1.9553]
[1779572517901,52.64,76470.28,0.0,0.96625,5e-05,1.96671]
[1779572519916,52.64,76467.05,0.0,0.96607,5e-05,1.97526]
[1779572523944,52.64,76470.57,0.0,0.96625,5e-05,1.96656]
[1779572524954,52.64,76472.85,0.0,0.96637,5e-05,1.96081]
[1779572525961,52.65,76476.83,0.0,0.96658,5e-05,1.95072]
[1779572526967,52.65,76480.42,0.0,0.96677,5e-05,1.94168]
[1779572529988,52.65,76482.12,0.0,0.96685,5e-05,1.93782]
[1779572535021,52.66,76482.16,0.0,0.96684,5e-05,1.93852]
[1779572540056,52.66,76481.79,0.0,0.9668,5e-05,1.94027]
[1779572541063,52.67,76479.77,0.0,0.96669,5e-05,1.94558]
[1779572543078,52.67,76484.27,0.0,0.96692,5e-05,1.93442]
[1779572544087,52.67,76488.44,0.0,0.96714,5e-05,1.924]
[1779572545094,52.67,76490.06,0.0,0.96722,5e-05,1.92008]
[1779572550129,52.68,76491.22,0.0,0.96727,5e-05,1.91811]
[1779572552156,52.68,76491.57,0.0,0.96738,5e-05,1.91085]
[1779572553151,52.68,76497.88,0.0,0.96771,5e-05,1.89515]
[1779572554157,52.69,76509.08,0.0,0.96829,5e-05,1.86739]
[1779572555165,52.69,76529.83,0.0,0.96934,5e-05,1.81659]
[1779572556172,52.69,76540.55,0.0,0.96987,5e-05,1.79095]
[1779572557179,52.69,76545.16,0.0,0.97009,5e-05,1.78025]
[1779572558185,52.7,76552.39,0.0,0.97043,5e-05,1.76335]
[1779572559194,52.7,76553.48,0.0,0.97048,5e-05,1.76118]
[1779572564230,52.72,76557.08,0.0,0.97061,5e-05,1.75479]
[1779572565237,52.72,76560.5,0.0,0.97076,5e-05,1.74713]
[1779572568257,52.73,76562.7,0.0,0.97084,5e-05,1.7433]
[1779572572680,52.75,76567.75,0.0,0.97104,5e-05,1.73371]
[1779572575310,52.75,76573.6,0.0,0.97132,5e-05,1.71985]
[1779572576316,52.75,76570.87,0.0,0.9712,5e-05,1.72564]
[1779572578326,52.74,76569.1,0.0,0.97114,5e-05,1.72858]
[1779572580340,52.73,76567.32,0.0,0.97108,5e-05,1.73154]
[1779572582750,52.71,76564.72,0.0,0.97099,5e-05,1.73582]
[1779572584369,52.71,76562.24,0.0,0.97089,5e-05,1.74105]
[1779572586382,52.7,76572.3,0.0,0.97139,5e-05,1.71615]
[1779572587395,52.69,76573.04,0.0,0.97144,5e-05,1.71384]
[1779572588396,52.69,76571.01,0.0,0.97135,5e-05,1.718]
[1779572589404,52.68,76574.82,0.0,0.97154,5e-05,1.70851]
[1779572591418,52.67,76583.28,0.0,0.97196,5e-05,1.68774]
[1779572592820,52.66,76589.13,0.0,0.97225,5e-05,1.6732]
[1779572594439,52.66,76599.13,0.0,0.97272,5e-05,1.64983]
[1779572595445,52.65,76605.84,0.0,0.97304,5e-05,1.63416]
[1779572596453,52.65,76606.5,0.0,0.97308,5e-05,1.63221]
[1779572598467,52.64,76603.14,0.0,0.97294,5e-05,1.63891]
[1779572600481,52.63,76595.98,0.0,0.97263,5e-05,1.65424]
[1779572601490,52.63,76594.27,0.0,0.97257,5e-05,1.65765]
[1779572605515,52.61,76595.89,0.0,0.97268,5e-05,1.65197]
[1779572608537,52.6,76597.9,0.0,0.9728,5e-05,1.64592]
[1779572611560,52.58,76598.81,0.0,0.97298,5e-05,1.6357]
[1779572615586,52.57,76600.63,0.0,0.9731,5e-05,1.6297]
[1779572618606,52.55,76602.7,0.0,0.97322,4e-05,1.62364]
[1779572623031,52.54,76599.66,0.0,0.97312,5e-05,1.62864]
[1779572625656,52.52,76596.4,0.0,0.973,5e-05,1.63458]
[1779572626662,52.52,76590.38,0.0,0.97273,5e-05,1.64776]
[1779572627669,52.52,76583.45,0.0,0.97243,5e-05,1.66308]
[1779572629684,52.51,76573.3,0.0,0.97198,5e-05,1.68539]
[1779572630692,52.51,76571.34,0.0,0.97189,5e-05,1.68994]
[1779572631697,52.5,76580.82,0.0,0.97235,5e-05,1.66693]
[1779572633102,52.49,76587.47,0.0,0.97267,5e-05,1.65118]
[1779572637740,52.47,76577.52,0.0,0.97226,5e-05,1.67148]
[1779572638746,52.47,76575.01,0.0,0.97215,5e-05,1.67673]
[1779572641768,52.45,76572.2,0.0,0.97205,5e-05,1.6816]
[1779572643176,52.45,76575.35,0.0,0.97221,5e-05,1.67377]
[1779572648817,52.42,76574.91,0.0,0.97225,5e-05,1.67158]
[1779572653247,52.4,76582.83,0.0,0.97266,5e-05,1.65128]
[1779572659895,52.37,76582.53,0.0,0.97272,5e-05,1.64851]
[1779572660903,52.37,76584.6,0.0,0.97282,5e-05,1.6433]
[1779572662915,52.36,76586.36,0.0,0.97292,5e-05,1.63834]
[1779572667951,52.34,76586.06,0.0,0.97295,5e-05,1.63668]
[1779572671979,52.32,76584.79,0.0,0.97303,5e-05,1.6315]
[1779572672986,52.32,76582.43,0.0,0.97293,5e-05,1.63639]
[1779572674005,52.31,76580.88,0.0,0.97287,5e-05,1.63946]
[1779572679027,52.29,76580.39,0.0,0.97289,5e-05,1.63821]
[1779572684063,52.27,76579.7,0.0,0.97291,5e-05,1.63743]
[1779572689097,52.25,76580.02,0.0,0.97297,5e-05,1.63436]
[1779572692118,52.24,76583.09,0.0,0.97314,5e-05,1.62599]
[1779572694133,52.23,76584.67,0.0,0.97323,5e-05,1.62152]
[1779572695139,52.23,76589.08,0.0,0.97343,4e-05,1.61113]
[1779572696147,52.23,76598.29,0.0,0.97385,4e-05,1.59007]
[1779572697154,52.22,76601.87,0.0,0.97402,4e-05,1.58171]
[1779572702189,52.21,76602.31,0.0,0.97407,4e-05,1.57892]
[1779572707225,52.19,76603.29,0.0,0.97415,4e-05,1.57495]
[1779572712259,52.17,76603.21,0.0,0.97418,4e-05,1.57338]
[1779572714272,52.17,76604.77,0.0,0.97426,4e-05,1.56922]
[1779572718301,52.16,76607.52,0.0,0.97441,4e-05,1.56179]
[1779572719308,52.15,76610.12,0.0,0.97453,4e-05,1.55574]
[1779572722329,52.15,76612.11,0.0,0.97463,4e-05,1.55043]
[1779572725350,52.14,76613.67,0.0,0.97472,4e-05,1.5461]
[1779572730385,52.12,76614.6,0.0,0.97479,4e-05,1.54258]
[1779572731392,52.12,76614.94,0.0,0.9749,4e-05,1.53554]
[1779572733812,52.11,76632.14,0.0,0.97565,4e-05,1.49753]
[1779572735420,52.11,76633.77,0.0,0.97572,4e-05,1.49382]
[1779572736426,52.11,76635.58,0.0,0.9758,4e-05,1.48975]
[1779572741462,52.1,76635.47,0.0,0.97581,4e-05,1.48899]
[1779572746497,52.09,76636.82,0.0,0.97589,4e-05,1.48514]
[1779572747503,52.09,76638.94,0.0,0.97598,4e-05,1.48044]
[1779572749520,52.09,76643.1,0.0,0.97616,4e-05,1.47125]
[1779572750528,52.09,76645.53,0.0,0.97626,4e-05,1.46595]
[1779572751534,52.08,76642.58,0.0,0.97614,4e-05,1.47203]
[1779572752696,52.08,76640.14,0.0,0.97605,4e-05,1.47703]
[1779572753955,52.08,76652.63,0.0,0.97656,4e-05,1.45052]
[1779572755576,52.08,76646.3,0.0,0.97631,4e-05,1.46365]
[1779572756583,52.08,76640.25,0.0,0.97606,4e-05,1.47615]
[1779572757589,52.08,76639.74,0.0,0.97604,4e-05,1.47705]
[1779572758595,52.07,76636.61,0.0,0.97592,4e-05,1.48353]
[1779572759604,52.07,76634.56,0.0,0.97584,4e-05,1.48771]
[1779572762623,52.07,76632.69,0.0,0.97577,4e-05,1.4911]
[1779572767658,52.06,76634.37,0.0,0.97586,4e-05,1.48649]
[1779572770680,52.05,76632.45,0.0,0.97579,4e-05,1.48998]
[1779572774097,52.05,76637.8,0.0,0.97603,4e-05,1.47794]
[1779572775715,52.04,76640.61,0.0,0.97615,4e-05,1.47158]
[1779572777731,52.04,76647.57,0.0,0.97644,4e-05,1.45654]
[1779572778736,52.04,76650.28,0.0,0.97656,4e-05,1.4507]
[1779572779742,52.04,76648.02,0.0,0.97647,4e-05,1.4553]
[1779572781758,52.03,76642.55,0.0,0.97625,4e-05,1.46652]
[1779572782765,52.03,76640.09,0.0,0.97615,4e-05,1.47155]
[1779572787803,52.02,76638.04,0.0,0.97608,4e-05,1.47499]
[1779572790827,52.02,76629.98,0.0,0.97576,4e-05,1.49161]
[1779572791832,52.02,76618.47,0.0,0.97538,4e-05,1.50999]
[1779572792839,52.02,76579.91,0.0,0.97369,4e-05,1.59508]
[1779572794236,52.01,76567.91,0.0,0.97316,5e-05,1.62187]
[1779572794856,52.01,76567.91,0.0,0.97317,5e-05,1.62145]
[1779572796872,52.0,76577.08,0.0,0.9736,4e-05,1.59979]
[1779572797878,52.0,76582.38,0.0,0.97384,4e-05,1.58747]
[1779572798885,51.99,76585.99,0.0,0.97401,4e-05,1.57901]
[1779572804306,51.98,76572.33,0.0,0.97344,5e-05,1.60796]
[1779572804926,51.97,76572.33,0.0,0.97344,5e-05,1.60757]
[1779572805938,51.97,76570.28,0.0,0.97336,5e-05,1.61181]
[1779572806944,51.97,76565.8,0.0,0.97316,5e-05,1.62159]
[1779572807956,51.96,76558.19,0.0,0.97282,5e-05,1.63859]
[1779572808960,51.96,76553.2,0.0,0.9726,5e-05,1.64963]
[1779572810973,51.96,76542.54,0.0,0.97211,5e-05,1.6739]
[1779572811980,51.95,76544.32,0.0,0.9722,5e-05,1.66938]
[1779572812986,51.95,76547.65,0.0,0.97237,5e-05,1.66127]
[1779572815002,51.94,76545.94,0.0,0.9723,5e-05,1.66457]
[1779572817018,51.94,76543.51,0.0,0.9722,5e-05,1.66954]
[1779572818025,51.93,76539.73,0.0,0.97203,5e-05,1.67803]
[1779572819031,51.93,76537.62,0.0,0.97194,5e-05,1.68261]
[1779572820039,51.93,76533.24,0.0,0.97173,5e-05,1.69254]
[1779572821048,51.93,76525.22,0.0,0.97136,5e-05,1.71113]
[1779572822058,51.92,76522.4,0.0,0.97123,5e-05,1.71743]
[1779572823067,51.92,76518.06,0.0,0.97103,5e-05,1.72737]
[1779572824073,51.92,76522.88,0.0,0.97126,5e-05,1.71601]
[1779572825085,51.92,76539.51,0.0,0.97206,5e-05,1.67635]
[1779572826088,51.91,76548.23,0.0,0.97248,5e-05,1.65568]
[1779572827093,51.91,76544.66,0.0,0.97232,5e-05,1.66366]
[1779572828101,51.91,76520.61,0.0,0.97118,5e-05,1.71999]
[1779572829108,51.9,76516.03,0.0,0.97096,5e-05,1.73052]
[1779572830115,51.9,76519.39,0.0,0.97113,5e-05,1.72235]
[1779572831121,51.9,76522.8,0.0,0.9713,5e-05,1.71411]
[1779572832129,51.9,76526.09,0.0,0.97146,5e-05,1.70597]
[1779572833135,51.9,76534.28,0.0,0.97186,5e-05,1.68633]
[1779572834142,51.89,76540.62,0.0,0.97217,5e-05,1.6712]
[1779572835150,51.89,76542.28,0.0,0.97225,5e-05,1.66708]
[1779572838176,51.89,76533.09,0.0,0.97183,5e-05,1.68789]
[1779572839185,51.88,76530.36,0.0,0.9717,5e-05,1.69404]
[1779572843209,51.87,76532.17,0.0,0.97181,5e-05,1.68864]
[1779572848243,51.86,76531.39,0.0,0.9718,5e-05,1.68908]
[1779572851265,51.85,76531.91,0.0,0.97194,5e-05,1.6807]
[1779572852272,51.85,76530.09,0.0,0.97186,5e-05,1.68471]
[1779572853279,51.85,76526.23,0.0,0.97168,5e-05,1.69353]
[1779572854286,51.85,76522.46,0.0,0.97151,5e-05,1.70217]
[1779572857306,51.84,76521.72,0.0,0.97149,5e-05,1.70323]
[1779572862342,51.84,76522.2,0.0,0.97152,5e-05,1.70165]
[1779572867377,51.83,76522.87,0.0,0.97156,5e-05,1.69961]
[1779572872413,51.83,76520.87,0.0,0.97147,5e-05,1.70388]
[1779572875433,51.83,76518.08,0.0,0.97134,5e-05,1.71021]
[1779572877447,51.83,76515.45,0.0,0.97122,5e-05,1.71625]
[1779572878454,51.82,76513.64,0.0,0.97114,5e-05,1.72046]
[1779572881474,51.82,76507.27,0.0,0.97083,5e-05,1.73523]
[1779572884497,51.82,76503.87,0.0,0.97067,5e-05,1.74311]
[1779572885502,51.82,76498.34,0.0,0.97041,5e-05,1.75617]
[1779572886510,51.81,76495.9,0.0,0.97029,5e-05,1.76192]
[1779572888524,51.81,76500.37,0.0,0.97052,5e-05,1.75068]
[1779572889535,51.81,76501.95,0.0,0.9706,5e-05,1.74668]
[1779572892552,51.8,76505.71,0.0,0.9708,5e-05,1.7371]
[1779572894945,51.8,76509.14,0.0,0.97097,5e-05,1.72855]
[1779572896580,51.8,76519.18,0.0,0.97146,5e-05,1.70429]
[1779572897587,51.8,76524.3,0.0,0.97171,5e-05,1.69206]
[1779572899600,51.79,76524.88,0.0,0.97175,5e-05,1.69013]
[1779572905014,51.77,76525.87,0.0,0.97185,5e-05,1.68542]
[1779572906650,51.77,76520.94,0.0,0.97163,5e-05,1.69615]
[1779572907656,51.76,76518.45,0.0,0.97152,5e-05,1.70158]
[1779572908663,51.76,76513.97,0.0,0.9713,5e-05,1.71216]
[1779572911685,51.76,76506.56,0.0,0.97105,5e-05,1.72318]
[1779572912691,51.76,76504.21,0.0,0.97094,5e-05,1.72871]
[1779572913699,51.76,76501.1,0.0,0.97079,5e-05,1.73608]
[1779572917727,51.75,76499.54,0.0,0.97072,5e-05,1.73935]
[1779572918734,51.75,76497.2,0.0,0.97061,5e-05,1.74487]
[1779572919740,51.75,76494.31,0.0,0.97046,5e-05,1.75174]
[1779572921754,51.75,76491.03,0.0,0.97031,5e-05,1.75942]
[1779572923769,51.75,76497.01,0.0,0.97061,5e-05,1.74459]
[1779572925155,51.74,76501.23,0.0,0.97082,5e-05,1.73427]
[1779572928803,51.74,76501.28,0.0,0.97083,5e-05,1.73368]
[1779572931826,51.74,76499.59,0.0,0.97076,5e-05,1.73743]
[1779572936860,51.73,76500.94,0.0,0.97083,5e-05,1.73366]
[1779572938883,51.73,76491.17,0.0,0.97036,5e-05,1.757]
[1779572939891,51.73,76485.14,0.0,0.97006,5e-05,1.77156]
[1779572940900,51.73,76482.84,0.0,0.96994,5e-05,1.7772]
[1779572945300,51.72,76468.06,0.0,0.9692,5e-05,1.81286]
[1779572946975,51.72,76469.04,0.0,0.96926,5e-05,1.81019]
[1779572947992,51.72,76473.74,0.0,0.96951,5e-05,1.7983]
[1779572949018,51.72,76478.2,0.0,0.96974,5e-05,1.78708]
[1779572950024,51.72,76480.09,0.0,0.96984,5e-05,1.78223]
[1779572951021,51.71,76463.84,0.0,0.96901,5e-05,1.82233]
[1779572952027,51.71,76467.05,0.0,0.96918,5e-05,1.81407]
[1779572955372,51.7,76472.71,0.0,0.96949,5e-05,1.79906]
[1779572961089,51.69,76474.01,0.0,0.96958,5e-05,1.79474]
[1779572963103,51.69,76475.77,0.0,0.96968,5e-05,1.78997]
[1779572964110,51.69,76477.38,0.0,0.96976,5e-05,1.78579]
[1779572967132,51.68,76480.63,0.0,0.96994,5e-05,1.7772]
[1779572969146,51.68,76483.36,0.0,0.97009,5e-05,1.77013]
[1779572971160,51.68,76483.07,0.0,0.97018,5e-05,1.76395]
[1779572972166,51.68,76484.9,0.0,0.97028,5e-05,1.7593]
[1779572975512,51.67,76487.45,0.0,0.97042,5e-05,1.75259]
[1779572981230,51.66,76489.97,0.0,0.97056,5e-05,1.74555]
[1779572986266,51.69,76490.64,0.0,0.97054,5e-05,1.74639]
[1779572991300,51.71,76491.82,0.0,0.97055,5e-05,1.74596]
[1779572992308,51.71,76495.52,0.0,0.97073,5e-05,1.73749]
[1779572993322,51.71,76497.66,0.0,0.97082,5e-05,1.73283]
[1779572995336,51.72,76502.21,0.0,0.97104,5e-05,1.72226]
[1779572997351,51.71,76506.53,0.0,0.97126,5e-05,1.7115]
[1779572999368,51.71,76510.74,0.0,0.97148,5e-05,1.70064]
[1779573000373,51.71,76513.55,0.0,0.97161,5e-05,1.69397]
[1779573001381,51.7,76522.32,0.0,0.97204,5e-05,1.67275]
[1779573003401,51.7,76525.67,0.0,0.97221,5e-05,1.66445]
[1779573004403,51.7,76532.99,0.0,0.97256,5e-05,1.64718]
[1779573005410,51.7,76549.0,0.0,0.97331,5e-05,1.61014]
[1779573006418,51.7,76562.84,0.0,0.97393,4e-05,1.57866]
[1779573007425,51.7,76568.87,0.0,0.9742,4e-05,1.56507]
[1779573010455,51.69,76577.0,0.0,0.97457,4e-05,1.54684]
[1779573011456,51.69,76580.68,0.0,0.97473,4e-05,1.53868]
[1779573013473,51.69,76586.68,0.0,0.97499,4e-05,1.52547]
[1779573014474,51.69,76583.64,0.0,0.97486,4e-05,1.53216]
[1779573017495,51.69,76586.87,0.0,0.975,4e-05,1.52506]
[1779573019513,51.69,76585.22,0.0,0.97492,4e-05,1.52871]
[1779573023540,51.69,76588.01,0.0,0.97504,4e-05,1.52262]
[1779573026561,51.7,76580.88,0.0,0.97473,4e-05,1.53834]
[1779573027570,51.7,76578.18,0.0,0.97462,4e-05,1.54431]
[1779573031596,51.69,76578.11,0.0,0.97471,4e-05,1.53833]
[1779573035625,51.69,76569.69,0.0,0.97434,4e-05,1.55693]
[1779573036632,51.69,76566.06,0.0,0.97418,4e-05,1.56505]
[1779573037641,51.69,76571.76,0.0,0.97443,4e-05,1.55227]
[1779573038645,51.69,76579.26,0.0,0.97476,4e-05,1.53558]
[1779573039652,51.69,76588.14,0.0,0.97515,4e-05,1.51602]
[1779573040661,51.69,76588.7,0.0,0.97517,4e-05,1.51479]
[1779573041670,51.69,76585.64,0.0,0.97504,4e-05,1.52151]
[1779573042674,51.69,76583.02,0.0,0.97493,4e-05,1.52729]
[1779573044688,51.69,76581.41,0.0,0.97486,4e-05,1.53085]
[1779573049725,51.69,76579.81,0.0,0.97479,4e-05,1.53436]
[1779573053753,51.69,76586.47,0.0,0.97508,4e-05,1.51966]
[1779573054762,51.69,76590.61,0.0,0.97526,4e-05,1.51062]
[1779573056095,51.69,76599.85,0.0,0.97565,4e-05,1.49063]
[1779573059793,51.69,76604.46,0.0,0.97584,4e-05,1.48088]
[1779573060800,51.69,76607.81,0.0,0.97598,4e-05,1.47369]
[1779573061809,51.7,76614.33,0.0,0.97625,4e-05,1.45992]
[1779573062816,51.7,76620.6,0.0,0.97651,4e-05,1.44673]
[1779573063822,51.7,76620.87,0.0,0.97652,4e-05,1.44628]
[1779573064829,51.7,76619.02,0.0,0.97644,4e-05,1.45032]
[1779573066165,51.7,76621.77,0.0,0.97655,4e-05,1.44473]
[1779573067852,51.7,76626.28,0.0,0.97673,4e-05,1.4355]
[1779573069869,51.71,76629.74,0.0,0.97686,4e-05,1.42853]
[1779573070872,51.71,76640.78,0.0,0.97731,4e-05,1.40557]
[1779573071882,51.71,76645.38,0.0,0.97748,4e-05,1.39647]
[1779573076916,51.72,76646.75,0.0,0.97752,4e-05,1.39445]
[1779573081947,51.73,76647.42,0.0,0.97753,4e-05,1.39407]
[1779573082959,51.73,76648.97,0.0,0.97759,4e-05,1.39109]
[1779573087990,51.74,76649.49,0.0,0.97759,4e-05,1.39103]
[1779573088996,51.74,76653.43,0.0,0.97774,4e-05,1.38317]
[1779573090014,51.74,76660.16,0.0,0.978,4e-05,1.3697]
[1779573091011,51.74,76662.38,0.0,0.97817,4e-05,1.35981]
[1779573093025,51.75,76660.43,0.0,0.97808,4e-05,1.36448]
[1779573094032,51.75,76656.45,0.0,0.97792,4e-05,1.37277]
[1779573096375,51.75,76654.05,0.0,0.97782,4e-05,1.37788]
[1779573099068,51.76,76657.43,0.0,0.97794,4e-05,1.37168]
[1779573102087,51.77,76659.17,0.0,0.978,4e-05,1.36864]
[1779573106447,51.77,76662.79,0.0,0.97812,4e-05,1.36198]
[1779573110144,51.78,76664.7,0.0,0.97818,4e-05,1.35885]
[1779573113166,51.78,76662.94,0.0,0.97811,4e-05,1.36295]
[1779573116517,51.79,76660.81,0.0,0.97801,4e-05,1.36779]
[1779573122229,51.8,76659.04,0.0,0.97792,4e-05,1.37241]
[1779573125249,51.8,76661.24,0.0,0.978,4e-05,1.36846]
[1779573130293,51.81,76651.95,0.0,0.97762,4e-05,1.38825]
[1779573131301,51.81,76653.9,0.0,0.97769,4e-05,1.38441]
[1779573136718,51.82,76653.29,0.0,0.97766,4e-05,1.38642]
[1779573142368,51.83,76652.29,0.0,0.9776,4e-05,1.38936]
[1779573145391,51.83,76649.59,0.0,0.97748,4e-05,1.39532]
[1779573150426,51.84,76645.5,0.0,0.97731,4e-05,1.4044]
[1779573151432,51.84,76643.8,0.0,0.97733,4e-05,1.40228]
[1779573153448,51.84,76641.76,0.0,0.97724,4e-05,1.40672]
[1779573154453,51.84,76639.91,0.0,0.97716,4e-05,1.41066]
[1779573158482,51.85,76637.38,0.0,0.97705,4e-05,1.41662]
[1779573163517,51.86,76638.33,0.0,0.97707,4e-05,1.41546]
[1779573167546,51.86,76636.29,0.0,0.97698,4e-05,1.42031]
[1779573169559,51.87,76631.52,0.0,0.97678,4e-05,1.43054]
[1779573170566,51.87,76629.88,0.0,0.97671,4e-05,1.4341]
[1779573175602,51.87,76631.71,0.0,0.97677,4e-05,1.43087]
[1779573178624,51.88,76634.35,0.0,0.97687,4e-05,1.42572]
[1779573180638,51.88,76636.66,0.0,0.97696,4e-05,1.42117]
[1779573185673,51.88,76638.04,0.0,0.977,4e-05,1.41898]
[1779573191715,51.89,76638.9,0.0,0.97702,4e-05,1.418]
[1779573195743,51.9,76640.53,0.0,0.97708,4e-05,1.41516]
[1779573197759,51.9,76638.55,0.0,0.97699,4e-05,1.41954]
[1779573199770,51.9,76634.86,0.0,0.97684,4e-05,1.42748]
[1779573200788,51.9,76632.76,0.0,0.97675,4e-05,1.43198]
[1779573201784,51.9,76622.56,0.0,0.97633,4e-05,1.45353]
[1779573202791,51.9,76600.66,0.0,0.97541,4e-05,1.50046]
[1779573203799,51.9,76595.63,0.0,0.97519,4e-05,1.51138]
[1779573204806,51.9,76591.76,0.0,0.97503,4e-05,1.5198]
[1779573205815,51.9,76588.97,0.0,0.97491,4e-05,1.52588]
[1779573207828,51.9,76587.31,0.0,0.97484,4e-05,1.52939]
[1779573208834,51.9,76584.83,0.0,0.97473,4e-05,1.53479]
[1779573211857,51.9,76597.2,0.0,0.97536,4e-05,1.50163]
[1779573212861,51.9,76619.89,0.0,0.97632,4e-05,1.45304]
[1779573213868,51.9,76626.78,0.0,0.9766,4e-05,1.4386]
[1779573214877,51.9,76624.34,0.0,0.9765,4e-05,1.44384]
[1779573215882,51.9,76622.21,0.0,0.97641,4e-05,1.44843]
[1779573217280,51.9,76626.7,0.0,0.97659,4e-05,1.43908]
[1779573219911,51.91,76627.31,0.0,0.97661,4e-05,1.43812]
[1779573224946,51.91,76626.82,0.0,0.97658,4e-05,1.43973]
[1779573227350,51.92,76625.18,0.0,0.9765,4e-05,1.44341]
[1779573234010,51.92,76623.85,0.0,0.97643,4e-05,1.44702]
[1779573240052,51.93,76623.4,0.0,0.9764,4e-05,1.44866]
[1779573245086,51.93,76622.44,0.0,0.97635,4e-05,1.45127]
[1779573246093,51.94,76618.66,0.0,0.97619,4e-05,1.45938]
[1779573247493,51.94,76616.0,0.0,0.97608,4e-05,1.46513]
[1779573251129,51.94,76613.62,0.0,0.97597,4e-05,1.47057]
[1779573252136,51.94,76604.75,0.0,0.9756,4e-05,1.48966]
[1779573253143,51.94,76608.91,0.0,0.97577,4e-05,1.48078]
[1779573254151,51.94,76611.77,0.0,0.97589,4e-05,1.47472]
[1779573257575,51.94,76622.14,0.0,0.97632,4e-05,1.45292]
[1779573259185,51.95,76626.21,0.0,0.97648,4e-05,1.44453]
[1779573260193,51.95,76632.1,0.0,0.97672,4e-05,1.4323]
[1779573261202,51.95,76634.08,0.0,0.9768,4e-05,1.4283]
[1779573263214,51.95,76636.11,0.0,0.97688,4e-05,1.42435]
[1779573266236,51.95,76637.64,0.0,0.97693,4e-05,1.42162]
[1779573272278,51.96,76639.13,0.0,0.97706,4e-05,1.41364]
[1779573277714,51.97,76638.49,0.0,0.97702,4e-05,1.41574]
[1779573283355,51.98,76637.8,0.0,0.97698,4e-05,1.41809]
[1779573287785,51.98,76639.51,0.0,0.97703,4e-05,1.41514]
[1779573290405,51.99,76645.9,0.0,0.97728,4e-05,1.40239]
[1779573291413,51.99,76648.65,0.0,0.97739,4e-05,1.39692]
[1779573296447,52.0,76649.58,0.0,0.97741,4e-05,1.39592]
[1779573301482,52.01,76648.38,0.0,0.97734,4e-05,1.3993]
[1779573302489,52.01,76651.44,0.0,0.97746,4e-05,1.39321]
[1779573305510,52.01,76654.64,0.0,0.97757,4e-05,1.38725]
[1779573310545,52.02,76654.54,0.0,0.97755,4e-05,1.38843]
[1779573314573,52.03,76652.99,0.0,0.97748,4e-05,1.39236]
[1779573319609,52.04,76653.2,0.0,0.97747,4e-05,1.39285]
[1779573323636,52.05,76650.39,0.0,0.97734,4e-05,1.39933]
[1779573330687,52.06,76650.69,0.0,0.97733,4e-05,1.39991]
[1779573331694,52.06,76651.48,0.0,0.97745,4e-05,1.39271]
[1779573335723,52.07,76653.55,0.0,0.97751,4e-05,1.38919]
[1779573337737,52.07,76656.69,0.0,0.97763,4e-05,1.38316]
[1779573339751,52.07,76664.74,0.0,0.97794,4e-05,1.36724]
[1779573340758,52.07,76669.95,0.0,0.97814,4e-05,1.35699]
[1779573341766,52.08,76670.68,0.0,0.97816,4e-05,1.35577]
[1779573342776,52.08,76673.36,0.0,0.97826,4e-05,1.35065]
[1779573343778,52.08,76678.85,0.0,0.97846,4e-05,1.33997]
[1779573344786,52.08,76691.36,0.0,0.97893,4e-05,1.31558]
[1779573345793,52.09,76694.11,0.0,0.97903,4e-05,1.31052]
[1779573347806,52.09,76696.45,0.0,0.9791,4e-05,1.3066]
[1779573351834,52.11,76698.23,0.0,0.97914,4e-05,1.30445]
[1779573352841,52.11,76696.02,0.0,0.97905,4e-05,1.30908]
[1779573354856,52.12,76689.27,0.0,0.97879,4e-05,1.32294]
[1779573355864,52.12,76685.78,0.0,0.97865,4e-05,1.33012]
[1779573360897,52.13,76684.86,0.0,0.97859,4e-05,1.33339]
[1779573367946,52.15,76686.46,0.0,0.97861,4e-05,1.33224]
[1779573368954,52.15,76689.13,0.0,0.97871,4e-05,1.32726]
[1779573369960,52.16,76692.93,0.0,0.97885,4e-05,1.3201]
[1779573371976,52.16,76696.34,0.0,0.97896,4e-05,1.31404]
[1779573372982,52.17,76698.09,0.0,0.97902,4e-05,1.31094]
[1779573373989,52.17,76703.27,0.0,0.97921,4e-05,1.3012]
[1779573374996,52.17,76706.28,0.0,0.97931,4e-05,1.29571]
[1779573377015,52.18,76709.13,0.0,0.9794,4e-05,1.29127]
[1779573379024,52.19,76711.57,0.0,0.97948,4e-05,1.28694]
[1779573380040,52.19,76716.17,0.0,0.97964,4e-05,1.27849]
[1779573381039,52.19,76718.08,0.0,0.9797,4e-05,1.27521]
[1779573383052,52.21,76720.28,0.0,0.97976,4e-05,1.27216]
[1779573388500,52.22,76716.21,0.0,0.97958,4e-05,1.28182]
[1779573390100,52.23,76718.24,0.0,0.97964,4e-05,1.27866]
[1779573391108,52.23,76717.19,0.0,0.97967,4e-05,1.27558]
[1779573396144,52.25,76716.6,0.0,0.97962,4e-05,1.27855]
[1779573402185,52.27,76717.6,0.0,0.97961,4e-05,1.27883]
[1779573407221,52.29,76717.62,0.0,0.97958,4e-05,1.28061]
[1779573411250,52.31,76720.3,0.0,0.97965,4e-05,1.27693]
[1779573414270,52.32,76728.08,0.0,0.97991,4e-05,1.26325]
[1779573415277,52.32,76728.16,0.0,0.9799,4e-05,1.26349]
[1779573418709,52.33,76729.81,0.0,0.97994,4e-05,1.26153]
[1779573424341,52.36,76730.49,0.0,0.97992,4e-05,1.26257]
[1779573430383,52.38,76730.15,0.0,0.97987,4e-05,1.26552]
[1779573435418,52.4,76729.24,0.0,0.9798,4e-05,1.26916]
[1779573438854,52.41,76697.86,0.0,0.97862,4e-05,1.33081]
[1779573439451,52.41,76697.86,0.0,0.97862,4e-05,1.33111]
[1779573440458,52.41,76697.27,0.0,0.97859,4e-05,1.33255]
[1779573441466,52.42,76694.04,0.0,0.97846,4e-05,1.33918]
[1779573444487,52.42,76692.96,0.0,0.97841,4e-05,1.3421]
[1779573446500,52.43,76695.0,0.0,0.97847,4e-05,1.3386]
[1779573448928,52.43,76701.95,0.0,0.97873,4e-05,1.32547]
[1779573450529,52.44,76703.04,0.0,0.97876,4e-05,1.3239]
[1779573451536,52.44,76704.95,0.0,0.97891,4e-05,1.31489]
[1779573452543,52.45,76708.07,0.0,0.97902,4e-05,1.30911]
[1779573453553,52.45,76713.73,0.0,0.97922,4e-05,1.29848]
[1779573454558,52.45,76714.05,0.0,0.97923,4e-05,1.29818]
[1779573457578,52.46,76709.76,0.0,0.97905,4e-05,1.30744]
[1779573462613,52.48,76709.99,0.0,0.97903,4e-05,1.30853]
[1779573467647,52.49,76706.89,0.0,0.97888,4e-05,1.31609]
[1779573469069,52.49,76699.74,0.0,0.97861,4e-05,1.33035]
[1779573471675,52.5,76699.74,0.0,0.9786,4e-05,1.33119]
[1779573473690,52.51,76701.48,0.0,0.97865,4e-05,1.32832]
[1779573476710,52.52,76706.84,0.0,0.97884,4e-05,1.31867]
[1779573481745,52.53,76707.61,0.0,0.97884,4e-05,1.3186]
[1779573486781,52.54,76708.31,0.0,0.97884,4e-05,1.31867]
[1779573491815,52.56,76707.05,0.0,0.97876,4e-05,1.32252]
[1779573492822,52.56,76708.89,0.0,0.97883,4e-05,1.31921]
[1779573497860,52.57,76708.61,0.0,0.97879,4e-05,1.32112]
[1779573502895,52.59,76707.91,0.0,0.97874,4e-05,1.32381]
[1779573504913,52.59,76706.37,0.0,0.97867,4e-05,1.32735]
[1779573509948,52.6,76706.73,0.0,0.97866,4e-05,1.32789]
[1779573511963,52.61,76705.77,0.0,0.9787,4e-05,1.32467]
[1779573516998,52.62,76706.46,0.0,0.9787,4e-05,1.32457]
[1779573522033,52.63,76706.63,0.0,0.97868,4e-05,1.32549]
[1779573528074,52.65,76705.81,0.0,0.97863,4e-05,1.32856]
[1779573534117,52.66,76705.82,0.0,0.9786,4e-05,1.32999]
[1779573539151,52.67,76698.54,0.0,0.9783,4e-05,1.34547]
[1779573540159,52.67,76677.22,0.0,0.97747,4e-05,1.38823]
[1779573541166,52.68,76657.41,0.0,0.97668,4e-05,1.42881]
[1779573542174,52.68,76661.49,0.0,0.97685,4e-05,1.42049]
[1779573543180,52.68,76667.93,0.0,0.9771,4e-05,1.40739]
[1779573544194,52.68,76670.26,0.0,0.97719,4e-05,1.40276]
[1779573546205,52.68,76681.17,0.0,0.97761,4e-05,1.3811]
[1779573549226,52.69,76687.86,0.0,0.97786,4e-05,1.36822]
[1779573554261,52.7,76687.26,0.0,0.97782,4e-05,1.37037]
[1779573558288,52.7,76689.16,0.0,0.97788,4e-05,1.36735]
[1779573563323,52.71,76689.81,0.0,0.97789,4e-05,1.36704]
[1779573565337,52.72,76691.85,0.0,0.97796,4e-05,1.36337]
[1779573567353,52.72,76694.22,0.0,0.97804,4e-05,1.35905]
[1779573572386,52.73,76694.48,0.0,0.97812,4e-05,1.35385]
[1779573573394,52.73,76701.69,0.0,0.97839,4e-05,1.33983]
[1779573574401,52.73,76703.28,0.0,0.97844,4e-05,1.33694]
[1779573577421,52.74,76699.49,0.0,0.97829,4e-05,1.34508]
[1779573578429,52.74,76696.53,0.0,0.97817,4e-05,1.35114]
[1779573582456,52.75,76699.13,0.0,0.97825,4e-05,1.34685]
[1779573583463,52.75,76701.67,0.0,0.97835,4e-05,1.34206]
[1779573585478,52.76,76704.52,0.0,0.97845,4e-05,1.3369]
[1779573588499,52.76,76709.33,0.0,0.97861,4e-05,1.32818]
[1779573589921,52.77,76714.76,0.0,0.97881,4e-05,1.31786]
[1779573590513,52.77,76714.76,0.0,0.97881,4e-05,1.31812]
[1779573592527,52.77,76716.48,0.0,0.97886,4e-05,1.31531]
[1779573594541,52.78,76714.98,0.0,0.97879,4e-05,1.31875]
[1779573599991,52.79,76717.57,0.0,0.97887,4e-05,1.31505]
[1779573602597,52.8,76725.55,0.0,0.97914,4e-05,1.30048]
[1779573603608,52.8,76732.86,0.0,0.97941,4e-05,1.28681]
[1779573604616,52.81,76728.79,0.0,0.97925,4e-05,1.29489]
[1779573606635,52.81,76727.15,0.0,0.97918,4e-05,1.29863]
[1779573607642,52.82,76721.15,0.0,0.97895,4e-05,1.31046]
[1779573608657,52.82,76718.77,0.0,0.97886,4e-05,1.31534]
[1779573610069,52.82,76729.12,0.0,0.97923,4e-05,1.29598]
[1779573611676,52.83,76732.18,0.0,0.97934,4e-05,1.29045]
[1779573612687,52.83,76735.22,0.0,0.97944,4e-05,1.2853]
[1779573613689,52.83,76738.81,0.0,0.97956,4e-05,1.27849]
[1779573617717,52.85,76743.27,0.0,0.9797,4e-05,1.27139]
[1779573618725,52.85,76745.62,0.0,0.97978,4e-05,1.2673]
[1779573623761,52.87,76746.47,0.0,0.97978,4e-05,1.26739]
[1779573624769,52.87,76749.46,0.0,0.97988,4e-05,1.26212]
[1779573630219,52.89,76749.73,0.0,0.97985,4e-05,1.26334]
[1779573631818,52.89,76750.15,0.0,0.97994,4e-05,1.2578]
[1779573636852,52.91,76743.84,0.0,0.97968,4e-05,1.27138]
[1779573637860,52.91,76739.0,0.0,0.9795,4e-05,1.28085]
[1779573640290,52.92,76737.35,0.0,0.97943,4e-05,1.28461]
[1779573641888,52.93,76733.62,0.0,0.97928,4e-05,1.29232]
[1779573646923,52.94,76739.12,0.0,0.97945,4e-05,1.28335]
[1779573647930,52.95,76751.39,0.0,0.97989,4e-05,1.26057]
[1779573648937,52.95,76750.86,0.0,0.97986,4e-05,1.26191]
[1779573649943,52.95,76742.77,0.0,0.97957,4e-05,1.27746]
[1779573650951,52.96,76737.05,0.0,0.97935,4e-05,1.28862]
[1779573651959,52.96,76735.47,0.0,0.97928,4e-05,1.29224]
[1779573652967,52.96,76733.34,0.0,0.97921,4e-05,1.2963]
[1779573653971,52.96,76725.19,0.0,0.9789,4e-05,1.31222]
[1779573654979,52.97,76721.46,0.0,0.97876,4e-05,1.31969]
[1779573655989,52.97,76715.64,0.0,0.97854,4e-05,1.33125]
[1779573659009,52.98,76713.59,0.0,0.97844,4e-05,1.33599]
[1779573664044,52.99,76712.31,0.0,0.97837,4e-05,1.3397]
[1779573665052,52.99,76716.07,0.0,0.97851,4e-05,1.3326]
[1779573666061,52.99,76720.94,0.0,0.97869,4e-05,1.32339]
[1779573668080,53.0,76718.04,0.0,0.97857,4e-05,1.32955]
[1779573673111,53.01,76718.54,0.0,0.97856,4e-05,1.32985]
[1779573678146,53.02,76717.02,0.0,0.97848,4e-05,1.33408]
[1779573679153,53.03,76727.44,0.0,0.97887,4e-05,1.31414]
[1779573680161,53.03,76731.23,0.0,0.979,4e-05,1.30714]
[1779573682176,53.04,76731.35,0.0,0.97899,4e-05,1.30751]
[1779573685196,53.04,76733.66,0.0,0.97906,4e-05,1.30399]
[1779573686202,53.05,76731.9,0.0,0.97899,4e-05,1.30768]
[1779573690229,53.06,76730.31,0.0,0.97891,4e-05,1.31196]
[1779573693253,53.07,76737.72,0.0,0.97925,4e-05,1.29319]
[1779573695265,53.08,76735.93,0.0,0.97917,4e-05,1.29728]
[1779573699293,53.09,76734.24,0.0,0.97908,4e-05,1.30186]
[1779573704327,53.11,76734.82,0.0,0.97907,4e-05,1.30242]
[1779573705335,53.11,76732.1,0.0,0.97896,4e-05,1.30797]
[1779573710371,53.13,76727.17,0.0,0.97875,4e-05,1.3191]
[1779573715404,53.14,76727.83,0.0,0.97874,4e-05,1.31941]
[1779573716412,53.14,76725.06,0.0,0.97864,4e-05,1.32507]
[1779573721448,53.16,76725.05,0.0,0.97861,4e-05,1.32662]
[1779573725476,53.17,76730.77,0.0,0.9788,4e-05,1.31679]
[1779573727489,53.18,76735.45,0.0,0.97895,4e-05,1.30877]
[1779573728497,53.18,76733.89,0.0,0.97889,4e-05,1.3121]
[1779573729503,53.19,76728.38,0.0,0.97868,4e-05,1.32304]
[1779573730927,53.19,76726.06,0.0,0.97858,4e-05,1.32784]
[1779573736553,53.21,76726.15,0.0,0.97855,4e-05,1.3295]
[1779573740997,53.22,76730.84,0.0,0.9787,4e-05,1.32166]
[1779573742595,53.23,76733.36,0.0,0.97878,4e-05,1.31742]
[1779573746623,53.24,76728.98,0.0,0.9786,4e-05,1.32717]
[1779573747629,53.24,76726.43,0.0,0.9785,4e-05,1.33241]
[1779573751070,53.25,76727.52,0.0,0.97861,4e-05,1.32556]
[1779573756693,53.27,76728.59,0.0,0.97861,4e-05,1.32529]
[1779573759714,53.28,76733.64,0.0,0.97878,4e-05,1.31646]
[1779573761140,53.28,76735.71,0.0,0.97885,4e-05,1.3128]
[1779573762735,53.29,76732.69,0.0,0.97873,4e-05,1.31925]
[1779573764749,53.3,76734.72,0.0,0.97879,4e-05,1.31626]
[1779573765756,53.3,76749.89,0.0,0.97934,4e-05,1.28737]
[1779573766763,53.3,76754.42,0.0,0.9795,4e-05,1.27918]
[1779573771801,53.32,76754.31,0.0,0.97946,4e-05,1.28116]
[1779573772805,53.33,76758.21,0.0,0.97958,4e-05,1.27455]
[1779573773812,53.33,76763.28,0.0,0.97977,4e-05,1.26508]
[1779573775825,53.33,76765.03,0.0,0.97981,4e-05,1.26257]
[1779573776832,53.34,76763.38,0.0,0.97975,4e-05,1.26601]
[1779573777839,53.34,76760.92,0.0,0.97965,4e-05,1.2709]
[1779573782875,53.35,76758.95,0.0,0.97956,4e-05,1.27613]
[1779573783882,53.36,76753.09,0.0,0.97934,4e-05,1.28749]
[1779573784889,53.36,76758.02,0.0,0.97951,4e-05,1.27854]
[1779573785898,53.37,76760.33,0.0,0.97959,4e-05,1.27456]
[1779573787910,53.37,76762.08,0.0,0.97963,4e-05,1.27197]
[1779573788917,53.38,76764.97,0.0,0.97973,4e-05,1.26693]
[1779573789923,53.38,76762.47,0.0,0.97964,4e-05,1.27195]
[1779573793953,53.39,76766.16,0.0,0.97974,4e-05,1.26645]
[1779573794959,53.4,76769.29,0.0,0.97984,4e-05,1.26098]
[1779573797985,53.41,76775.27,0.0,0.98003,3e-05,1.25101]
[1779573798988,53.41,76773.31,0.0,0.97996,4e-05,1.25501]
[1779573799995,53.41,76774.84,0.0,0.98001,4e-05,1.25248]
[1779573803015,53.42,76770.73,0.0,0.97984,4e-05,1.26099]
[1779573805029,53.43,76768.15,0.0,0.97974,4e-05,1.26637]
[1779573808051,53.44,76766.28,0.0,0.97966,4e-05,1.27071]
[1779573811501,53.45,76764.38,0.0,0.97966,4e-05,1.2696]
[1779573813086,53.45,76766.14,0.0,0.97971,4e-05,1.26688]
[1779573818120,53.47,76766.39,0.0,0.97969,4e-05,1.26787]
[1779573822149,53.48,76772.72,0.0,0.9799,4e-05,1.25727]
[1779573823155,53.48,76771.25,0.0,0.97984,4e-05,1.2603]
[1779573825170,53.49,76767.23,0.0,0.97968,4e-05,1.26837]
[1779573830205,53.5,76767.29,0.0,0.97966,4e-05,1.26971]
[1779573831215,53.51,76772.51,0.0,0.97984,4e-05,1.26031]
[1779573832219,53.51,76776.68,0.0,0.97998,4e-05,1.25291]
[1779573834233,53.52,76778.9,0.0,0.98004,3e-05,1.24947]
[1779573839272,53.53,76778.21,0.0,0.97999,3e-05,1.25236]
[1779573840279,53.54,76769.1,0.0,0.97966,4e-05,1.26955]
[1779573841287,53.54,76769.08,0.0,0.97966,4e-05,1.26988]
[1779573845314,53.55,76771.03,0.0,0.9797,4e-05,1.26744]
[1779573848336,53.56,76773.17,0.0,0.97976,4e-05,1.26436]
[1779573849343,53.56,76776.21,0.0,0.97986,4e-05,1.25903]
[1779573850349,53.57,76780.64,0.0,0.98001,3e-05,1.25118]
[1779573851358,53.57,76779.13,0.0,0.97996,4e-05,1.25407]
[1779573853370,53.57,76775.5,0.0,0.97983,4e-05,1.26097]
[1779573858406,53.57,76774.45,0.0,0.97978,4e-05,1.26337]
[1779573859418,53.58,76772.54,0.0,0.97971,4e-05,1.26723]
[1779573860419,53.58,76768.65,0.0,0.97956,4e-05,1.27477]
[1779573862434,53.59,76770.59,0.0,0.97962,4e-05,1.2719]
[1779573865454,53.6,76772.17,0.0,0.97965,4e-05,1.27002]
[1779573869483,53.61,76767.0,0.0,0.97945,4e-05,1.28088]
[1779573870489,53.61,76765.84,0.0,0.9794,4e-05,1.28335]
[1779573871496,53.62,76765.8,0.0,0.97948,4e-05,1.27804]
[1779573872504,53.62,76762.08,0.0,0.97935,4e-05,1.28507]
[1779573877539,53.63,76760.56,0.0,0.97926,4e-05,1.28933]
[1779573879553,53.64,76763.54,0.0,0.97936,4e-05,1.28428]
[1779573880559,53.64,76771.92,0.0,0.97966,4e-05,1.26892]
[1779573881569,53.64,76772.96,0.0,0.97969,4e-05,1.26729]
[1779573883584,53.65,76775.09,0.0,0.97975,4e-05,1.26396]
[1779573885600,53.65,76769.68,0.0,0.97955,4e-05,1.27464]
[1779573886610,53.66,76767.35,0.0,0.97946,4e-05,1.27929]
[1779573892082,53.68,76768.08,0.0,0.97945,4e-05,1.27969]
[1779573897681,53.69,76768.71,0.0,0.97945,4e-05,1.27963]
[1779573902155,53.69,76760.46,0.0,0.97915,4e-05,1.29543]
[1779573903723,53.7,76754.11,0.0,0.97891,4e-05,1.30802]
[1779573904733,53.7,76744.97,0.0,0.97856,4e-05,1.3258]
[1779573905739,53.7,76744.23,0.0,0.97853,4e-05,1.32752]
[1779573906745,53.7,76748.76,0.0,0.97869,4e-05,1.31914]
[1779573907753,53.71,76745.68,0.0,0.97857,4e-05,1.32534]
[1779573908759,53.71,76741.9,0.0,0.97843,4e-05,1.3329]
[1779573912223,53.72,76743.56,0.0,0.97847,4e-05,1.33054]
[1779573913794,53.72,76741.51,0.0,0.97839,4e-05,1.33504]
[1779573914801,53.73,76739.27,0.0,0.9783,4e-05,1.33963]
[1779573915810,53.73,76733.95,0.0,0.97809,4e-05,1.3502]
[1779573916816,53.73,76730.33,0.0,0.97795,4e-05,1.35749]
[1779573917823,53.73,76727.42,0.0,0.97784,4e-05,1.36341]
[1779573922858,53.74,76728.42,0.0,0.97785,4e-05,1.36253]
[1779573923865,53.75,76726.81,0.0,0.97779,4e-05,1.36589]
[1779573929906,53.76,76727.8,0.0,0.9778,4e-05,1.36517]
[1779573932364,53.76,76729.38,0.0,0.97794,4e-05,1.35675]
[1779573936956,53.77,76723.82,0.0,0.97771,4e-05,1.36868]
[1779573937962,53.78,76716.13,0.0,0.97741,4e-05,1.38404]
[1779573938970,53.78,76716.39,0.0,0.97742,4e-05,1.3837]
[1779573942434,53.78,76712.8,0.0,0.97727,4e-05,1.39133]
[1779573944007,53.78,76705.93,0.0,0.977,4e-05,1.40537]
[1779573945012,53.79,76705.26,0.0,0.97697,4e-05,1.40685]
[1779573947026,53.79,76702.2,0.0,0.97684,4e-05,1.41326]
[1779573949040,53.79,76705.82,0.0,0.97698,4e-05,1.40623]
[1779573950047,53.79,76714.13,0.0,0.9773,4e-05,1.38978]
[1779573951054,53.79,76713.17,0.0,0.97726,4e-05,1.39185]
[1779573955082,53.8,76707.87,0.0,0.97704,4e-05,1.40304]
[1779573956088,53.8,76704.0,0.0,0.97689,4e-05,1.41094]
[1779573958102,53.8,76705.82,0.0,0.97695,4e-05,1.40753]
[1779573959111,53.81,76707.49,0.0,0.97702,4e-05,1.40432]
[1779573964145,53.81,76699.73,0.0,0.9767,4e-05,1.42057]
[1779573965152,53.81,76699.51,0.0,0.97669,4e-05,1.42112]
[1779573969179,53.82,76692.95,0.0,0.97642,4e-05,1.43482]
[1779573970187,53.82,76691.11,0.0,0.97634,4e-05,1.43864]
[1779573972646,53.82,76693.12,0.0,0.97642,4e-05,1.43469]
[1779573976249,53.82,76690.94,0.0,0.97633,4e-05,1.43941]
[1779573977258,53.82,76676.14,0.0,0.97572,4e-05,1.46989]
[1779573978266,53.82,76684.36,0.0,0.97606,4e-05,1.45295]
[1779573979272,53.82,76683.14,0.0,0.97601,4e-05,1.4555]
[1779573981285,53.82,76681.58,0.0,0.97594,4e-05,1.45878]
[1779573986319,53.82,76681.76,0.0,0.97595,4e-05,1.45856]
[1779573987327,53.82,76685.26,0.0,0.97609,4e-05,1.4514]
[1779573988334,53.83,76687.57,0.0,0.97618,4e-05,1.44671]
[1779573991356,53.83,76688.2,0.0,0.9763,4e-05,1.43962]
[1779573995383,53.83,76691.46,0.0,0.97642,4e-05,1.4332]
[1779573996389,53.83,76694.59,0.0,0.97655,4e-05,1.4269]
[1779573998404,53.83,76696.1,0.0,0.97661,4e-05,1.42399]
[1779573999411,53.83,76698.34,0.0,0.97669,4e-05,1.41954]
[1779574003438,53.83,76700.03,0.0,0.97675,4e-05,1.41646]
[1779574004446,53.84,76703.67,0.0,0.9769,4e-05,1.40922]
[1779574005455,53.84,76705.66,0.0,0.97697,4e-05,1.40532]
[1779574009485,53.84,76703.76,0.0,0.97689,4e-05,1.40951]
[1779574011499,53.84,76711.18,0.0,0.97718,4e-05,1.39485]
[1779574012505,53.84,76711.72,0.0,0.9772,4e-05,1.39389]
[1779574015526,53.85,76715.27,0.0,0.97733,4e-05,1.38718]
[1779574016534,53.85,76717.04,0.0,0.97739,4e-05,1.3838]
[1779574021574,53.85,76719.92,0.0,0.97749,4e-05,1.37879]
[1779574022579,53.86,76722.65,0.0,0.97759,4e-05,1.37356]
[1779574024593,53.86,76724.52,0.0,0.97766,4e-05,1.3702]
[1779574025600,53.86,76722.14,0.0,0.97757,4e-05,1.37504]
[1779574026608,53.86,76719.16,0.0,0.97745,4e-05,1.38108]
[1779574027615,53.86,76712.05,0.0,0.97717,4e-05,1.39532]
[1779574028622,53.86,76709.15,0.0,0.97705,4e-05,1.40122]
[1779574033657,53.87,76707.81,0.0,0.97699,4e-05,1.40444]
[1779574038696,53.87,76708.19,0.0,0.977,4e-05,1.40422]
[1779574040706,53.88,76700.85,0.0,0.9767,4e-05,1.41917]
[1779574041712,53.88,76701.93,0.0,0.97674,4e-05,1.41708]
[1779574046748,53.88,76699.27,0.0,0.97663,4e-05,1.42289]
[1779574047761,53.88,76700.93,0.0,0.97669,4e-05,1.41961]
[1779574048768,53.88,76704.34,0.0,0.97683,4e-05,1.41283]
[1779574049776,53.88,76708.55,0.0,0.97699,4e-05,1.40448]
[1779574053218,53.89,76709.3,0.0,0.9771,4e-05,1.39756]
[1779574058837,53.89,76708.41,0.0,0.97705,4e-05,1.40002]
[1779574060852,53.9,76705.95,0.0,0.97695,4e-05,1.40516]
[1779574063288,53.9,76704.17,0.0,0.97688,4e-05,1.40894]
[1779574068909,53.9,76708.27,0.0,0.97703,4e-05,1.40132]
[1779574069921,53.9,76710.43,0.0,0.97711,4e-05,1.39701]
[1779574071934,53.91,76710.13,0.0,0.97709,4e-05,1.39795]
[1779574076968,53.91,76708.92,0.0,0.97704,4e-05,1.40096]
[1779574079990,53.92,76706.37,0.0,0.97693,4e-05,1.4064]
[1779574082005,53.92,76703.27,0.0,0.9768,4e-05,1.41283]
[1779574087041,53.92,76700.92,0.0,0.9767,4e-05,1.41803]
[1779574093500,53.93,76699.55,0.0,0.97664,4e-05,1.42133]
[1779574096104,53.93,76692.39,0.0,0.97634,4e-05,1.43609]
[1779574097112,53.93,76692.7,0.0,0.97636,4e-05,1.43551]
[1779574102147,53.94,76694.1,0.0,0.97641,4e-05,1.43296]
[1779574108188,53.94,76696.01,0.0,0.97647,4e-05,1.42947]
[1779574111210,53.94,76696.31,0.0,0.97658,4e-05,1.42314]
[1779574117251,53.94,76695.41,0.0,0.97653,4e-05,1.4254]
[1779574121280,53.95,76690.16,0.0,0.97631,4e-05,1.43634]
[1779574122286,53.95,76684.76,0.0,0.9761,4e-05,1.44742]
[1779574123711,53.95,76673.0,0.0,0.97561,4e-05,1.47167]
[1779574125307,53.95,76672.08,0.0,0.97557,4e-05,1.4736]
[1779574127321,53.95,76670.24,0.0,0.9755,4e-05,1.47741]
[1779574128329,53.95,76668.53,0.0,0.97543,4e-05,1.48096]
[1779574132356,53.95,76659.41,0.0,0.97505,4e-05,1.49997]
[1779574133782,53.95,76655.44,0.0,0.97488,4e-05,1.50828]
[1779574135377,53.95,76653.76,0.0,0.97481,4e-05,1.51171]
[1779574136400,53.95,76655.65,0.0,0.97489,4e-05,1.50765]
[1779574137406,53.95,76668.68,0.0,0.97544,4e-05,1.48027]
[1779574138405,53.95,76670.52,0.0,0.97552,4e-05,1.47645]
[1779574139412,53.95,76668.89,0.0,0.97545,4e-05,1.47983]
[1779574143852,53.94,76663.55,0.0,0.97523,4e-05,1.49091]
[1779574146460,53.94,76663.49,0.0,0.97523,4e-05,1.49092]
[1779574151495,53.94,76663.56,0.0,0.97524,4e-05,1.4906]
[1779574157538,53.94,76664.71,0.0,0.97529,4e-05,1.48797]
[1779574163580,53.94,76663.47,0.0,0.97524,4e-05,1.49037]
[1779574165594,53.94,76660.1,0.0,0.9751,4e-05,1.49736]
[1779574166601,53.94,76657.74,0.0,0.975,4e-05,1.50228]
[1779574167611,53.94,76656.23,0.0,0.97494,4e-05,1.50541]
[1779574168616,53.94,76654.58,0.0,0.97487,4e-05,1.50883]
[1779574170632,53.93,76659.63,0.0,0.97509,4e-05,1.49807]
[1779574171638,53.93,76662.22,0.0,0.97529,4e-05,1.48651]
[1779574176673,53.93,76662.84,0.0,0.97532,4e-05,1.48508]
[1779574178687,53.93,76657.18,0.0,0.97508,4e-05,1.49688]
[1779574182714,53.93,76656.4,0.0,0.97505,4e-05,1.49833]
[1779574184728,53.93,76654.63,0.0,0.97498,4e-05,1.50195]
[1779574188757,53.93,76652.98,0.0,0.97492,4e-05,1.5052]
[1779574193793,53.92,76650.91,0.0,0.97484,4e-05,1.50924]
[1779574194798,53.92,76648.68,0.0,0.97474,4e-05,1.51388]
[1779574199833,53.92,76646.83,0.0,0.97467,4e-05,1.51738]
[1779574200840,53.92,76645.15,0.0,0.9746,4e-05,1.52086]
[1779574203863,53.92,76642.64,0.0,0.9745,4e-05,1.52591]
[1779574208898,53.91,76641.05,0.0,0.97444,4e-05,1.52875]
[1779574209906,53.91,76637.12,0.0,0.97428,4e-05,1.53704]
[1779574210913,53.91,76633.9,0.0,0.97414,4e-05,1.54382]
[1779574213933,53.9,76635.81,0.0,0.97423,4e-05,1.5393]
[1779574215948,53.9,76634.08,0.0,0.97416,4e-05,1.54275]
[1779574216954,53.9,76632.57,0.0,0.9741,4e-05,1.54585]
[1779574221990,53.89,76632.16,0.0,0.97409,4e-05,1.54602]
[1779574222996,53.89,76635.02,0.0,0.97422,4e-05,1.53972]
[1779574226017,53.89,76632.97,0.0,0.97414,4e-05,1.54357]
[1779574229039,53.88,76640.47,0.0,0.97448,4e-05,1.52707]
[1779574231054,53.88,76640.81,0.0,0.97459,4e-05,1.51994]
[1779574237103,53.88,76641.8,0.0,0.97465,4e-05,1.51719]
[1779574243146,53.87,76642.13,0.0,0.97467,4e-05,1.51585]
[1779574248180,53.86,76641.3,0.0,0.97465,4e-05,1.51705]
[1779574254628,53.86,76638.72,0.0,0.97455,4e-05,1.52186]
[1779574261274,53.85,76638.55,0.0,0.97456,4e-05,1.52139]
[1779574264699,53.85,76632.9,0.0,0.97433,4e-05,1.53312]
[1779574266309,53.84,76632.31,0.0,0.97431,4e-05,1.53412]
[1779574271342,53.84,76633.03,0.0,0.97435,4e-05,1.5319]
[1779574276376,53.83,76633.35,0.0,0.97438,4e-05,1.53054]
[1779574277384,53.83,76629.3,0.0,0.9742,4e-05,1.53909]
[1779574281411,53.82,76627.74,0.0,0.97415,4e-05,1.54186]
[1779574283426,53.82,76624.9,0.0,0.97403,4e-05,1.54769]
[1779574287453,53.82,76623.1,0.0,0.97396,4e-05,1.55097]
[1779574288460,53.82,76618.89,0.0,0.97378,4e-05,1.55994]
[1779574291481,53.81,76621.72,0.0,0.97402,4e-05,1.54706]
[1779574294911,53.81,76623.39,0.0,0.9741,4e-05,1.54302]
[1779574296517,53.8,76619.85,0.0,0.97395,4e-05,1.55038]
[1779574301551,53.8,76617.29,0.0,0.97385,4e-05,1.55517]
[1779574302559,53.8,76611.73,0.0,0.97361,4e-05,1.56711]
[1779574304981,53.79,76610.04,0.0,0.97354,4e-05,1.57046]
[1779574310614,53.78,76610.1,0.0,0.97356,4e-05,1.56931]
[1779574311622,53.78,76616.24,0.0,0.97384,4e-05,1.55577]
[1779574312628,53.78,76619.5,0.0,0.97398,4e-05,1.54857]
[1779574316656,53.78,76621.03,0.0,0.97406,4e-05,1.54475]
[1779574317664,53.77,76622.83,0.0,0.97414,4e-05,1.54073]
[1779574321693,53.77,76620.59,0.0,0.97406,4e-05,1.54507]
[1779574326728,53.76,76621.3,0.0,0.9741,4e-05,1.54293]
[1779574335792,53.75,76622.66,0.0,0.97418,4e-05,1.53893]
[1779574340827,53.75,76621.3,0.0,0.97413,4e-05,1.54125]
[1779574345861,53.74,76619.81,0.0,0.97408,4e-05,1.54385]
[1779574348882,53.74,76617.83,0.0,0.974,4e-05,1.54776]
[1779574350897,53.74,76611.82,0.0,0.97374,4e-05,1.56055]
[1779574351903,53.74,76606.02,0.0,0.97359,4e-05,1.56677]
[1779574357945,53.73,76605.31,0.0,0.97357,4e-05,1.56739]
[1779574361973,53.72,76603.7,0.0,0.97351,4e-05,1.5703]
[1779574362981,53.72,76606.23,0.0,0.97363,4e-05,1.56461]
[1779574367010,53.71,76602.51,0.0,0.97348,4e-05,1.57215]
[1779574370034,53.71,76600.08,0.0,0.97338,4e-05,1.577]
[1779574373056,53.7,76597.33,0.0,0.97326,4e-05,1.58254]
[1779574374061,53.7,76594.72,0.0,0.97315,5e-05,1.58812]
[1779574375071,53.7,76585.57,0.0,0.97274,5e-05,1.60823]
[1779574376075,53.7,76585.85,0.0,0.97276,5e-05,1.60738]
[1779574377083,53.7,76591.42,0.0,0.97301,5e-05,1.59479]
[1779574378089,53.7,76590.82,0.0,0.97299,5e-05,1.59592]
[1779574380103,53.69,76589.08,0.0,0.97292,5e-05,1.59938]
[1779574384175,53.68,76593.21,0.0,0.97313,5e-05,1.58925]
[1779574385544,53.68,76595.83,0.0,0.97325,5e-05,1.58329]
[1779574388202,53.68,76597.46,0.0,0.97333,4e-05,1.57919]
[1779574389211,53.68,76599.2,0.0,0.97341,4e-05,1.5752]
[1779574392230,53.67,76597.59,0.0,0.97335,4e-05,1.57827]
[1779574394246,53.67,76599.34,0.0,0.97344,4e-05,1.5741]
[1779574395614,53.67,76602.27,0.0,0.97357,4e-05,1.56752]
[1779574401296,53.66,76598.94,0.0,0.97344,4e-05,1.57398]
[1779574407337,53.65,76598.01,0.0,0.97341,4e-05,1.57511]
[1779574411365,53.64,76598.6,0.0,0.97355,4e-05,1.56691]
[1779574413381,53.64,76600.63,0.0,0.97365,4e-05,1.56218]
[1779574418415,53.64,76600.3,0.0,0.97365,4e-05,1.56226]
[1779574420429,53.63,76598.66,0.0,0.97358,4e-05,1.5656]
[1779574425824,53.63,76598.75,0.0,0.9736,4e-05,1.56474]
[1779574430499,53.62,76600.44,0.0,0.97369,4e-05,1.5604]
[1779574435897,53.62,76600.93,0.0,0.97372,4e-05,1.55873]
[1779574441576,53.61,76601.67,0.0,0.97377,4e-05,1.55644]
[1779574445966,53.61,76599.7,0.0,0.97369,4e-05,1.56028]
[1779574449632,53.6,76598.12,0.0,0.97363,4e-05,1.56327]
[1779574451646,53.6,76596.39,0.0,0.97355,4e-05,1.56682]
[1779574452653,53.6,76592.78,0.0,0.97339,4e-05,1.57463]
[1779574453661,53.6,76590.32,0.0,0.97329,5e-05,1.57992]
[1779574459702,53.59,76588.44,0.0,0.97322,5e-05,1.58324]
[1779574466114,53.58,76562.72,0.0,0.97205,5e-05,1.63985]
[1779574467762,53.58,76561.18,0.0,0.97199,5e-05,1.64312]
[1779574470782,53.57,76562.95,0.0,0.97208,5e-05,1.6384]
[1779574471790,53.57,76563.34,0.0,0.97221,5e-05,1.63082]
[1779574476825,53.56,76564.58,0.0,0.97229,5e-05,1.6269]
[1779574477831,53.56,76566.79,0.0,0.9724,5e-05,1.6217]
[1779574482870,53.55,76563.43,0.0,0.97226,5e-05,1.62823]
[1779574483876,53.55,76558.94,0.0,0.97206,5e-05,1.63817]
[1779574488911,53.54,76554.69,0.0,0.97188,5e-05,1.64661]
[1779574489919,53.53,76550.84,0.0,0.97171,5e-05,1.65513]
[1779574490925,53.53,76547.81,0.0,0.97157,5e-05,1.6618]
[1779574491933,53.53,76549.61,0.0,0.97166,5e-05,1.65738]
[1779574493949,53.52,76551.55,0.0,0.97176,5e-05,1.65239]
[1779574494959,53.52,76549.35,0.0,0.97167,5e-05,1.65715]
[1779574496973,53.52,76550.9,0.0,0.97175,5e-05,1.65305]
[1779574500999,53.51,76554.8,0.0,0.97196,5e-05,1.64306]
[1779574504025,53.5,76556.56,0.0,0.97206,5e-05,1.63829]
[1779574505033,53.5,76559.47,0.0,0.9722,5e-05,1.63144]
[1779574507045,53.49,76561.48,0.0,0.9723,5e-05,1.62641]
[1779574508052,53.49,76563.46,0.0,0.9724,5e-05,1.62171]
[1779574511075,53.48,76568.95,0.0,0.97267,5e-05,1.6087]
[1779574513087,53.48,76570.53,0.0,0.97275,5e-05,1.60475]
[1779574518122,53.47,76571.2,0.0,0.9728,5e-05,1.60226]
[1779574521144,53.47,76564.25,0.0,0.97249,5e-05,1.61726]
[1779574522151,53.46,76563.16,0.0,0.97244,5e-05,1.61949]
[1779574527186,53.45,76563.54,0.0,0.97248,5e-05,1.6175]
[1779574531222,53.45,76564.01,0.0,0.97263,5e-05,1.60913]
[1779574536256,53.44,76563.69,0.0,0.97263,5e-05,1.60877]
[1779574541291,53.43,76564.67,0.0,0.9727,5e-05,1.60553]
[1779574544314,53.42,76562.68,0.0,0.97263,5e-05,1.60917]
[1779574549347,53.41,76561.85,0.0,0.97261,5e-05,1.60997]
[1779574556750,53.4,76559.1,0.0,0.97251,5e-05,1.61467]
[1779574558410,53.39,76551.2,0.0,0.97215,5e-05,1.63211]
[1779574559417,53.39,76547.9,0.0,0.972,5e-05,1.63937]
[1779574562440,53.38,76544.23,0.0,0.97184,5e-05,1.64695]
[1779574564451,53.38,76550.36,0.0,0.97214,5e-05,1.63243]
[1779574565459,53.38,76550.69,0.0,0.97216,5e-05,1.63143]
[1779574570495,53.36,76550.59,0.0,0.97219,5e-05,1.63041]
[1779574573520,53.36,76555.16,0.0,0.97241,5e-05,1.61931]
[1779574574522,53.36,76562.2,0.0,0.97275,5e-05,1.60323]
[1779574575531,53.35,76552.4,0.0,0.97229,5e-05,1.62512]
[1779574576890,53.35,76552.46,0.0,0.9723,5e-05,1.62474]
[1779574580565,53.34,76550.47,0.0,0.97223,5e-05,1.6283]
[1779574586961,53.33,76550.15,0.0,0.97224,5e-05,1.62758]
[1779574591642,53.32,76546.95,0.0,0.97222,5e-05,1.62721]
[1779574592648,53.32,76544.55,0.0,0.97211,5e-05,1.63242]
[1779574597030,53.31,76542.15,0.0,0.97202,5e-05,1.63691]
[1779574598692,53.3,76546.91,0.0,0.97225,5e-05,1.62559]
[1779574599698,53.3,76553.14,0.0,0.97255,5e-05,1.61127]
[1779574600705,53.3,76554.01,0.0,0.97259,5e-05,1.60911]
[1779574605740,53.29,76553.85,0.0,0.97261,5e-05,1.60849]
[1779574607102,53.29,76558.3,0.0,0.97282,5e-05,1.59829]
[1779574610774,53.28,76560.12,0.0,0.97292,5e-05,1.5935]
[1779574611783,53.28,76562.82,0.0,0.97304,5e-05,1.5873]
[1779574617172,53.27,76564.44,0.0,0.97313,5e-05,1.5829]
[1779574622858,53.27,76558.15,0.0,0.97286,5e-05,1.59602]
[1779574625880,53.26,76556.45,0.0,0.9728,5e-05,1.59928]
[1779574631922,53.25,76556.66,0.0,0.97283,5e-05,1.59769]
[1779574633936,53.25,76551.79,0.0,0.97261,5e-05,1.60827]
[1779574637321,53.24,76549.43,0.0,0.97251,5e-05,1.61299]
[1779574639977,53.24,76547.04,0.0,0.97241,5e-05,1.61777]
[1779574644013,53.23,76549.65,0.0,0.97255,5e-05,1.611]
[1779574645013,53.23,76555.2,0.0,0.97282,5e-05,1.5983]
[1779574646020,53.22,76558.08,0.0,0.97295,5e-05,1.59166]
[1779574651054,53.22,76558.86,0.0,0.97311,5e-05,1.58269]
[1779574652061,53.21,76564.04,0.0,0.97335,5e-05,1.571]
[1779574653069,53.21,76568.14,0.0,0.97354,5e-05,1.56178]
[1779574656089,53.21,76569.93,0.0,0.97362,5e-05,1.55747]
[1779574659110,53.21,76571.99,0.0,0.97372,4e-05,1.5526]
[1779574662134,53.2,76577.6,0.0,0.97398,4e-05,1.53997]
[1779574663142,53.2,76574.8,0.0,0.97386,4e-05,1.54602]
[1779574666163,53.2,76577.76,0.0,0.974,4e-05,1.53926]
[1779574667170,53.2,76579.58,0.0,0.97408,4e-05,1.5352]
[1779574672205,53.2,76579.61,0.0,0.97409,4e-05,1.53474]
[1779574677241,53.19,76579.76,0.0,0.9741,4e-05,1.53403]
[1779574678246,53.19,76582.26,0.0,0.97421,4e-05,1.52851]
[1779574679254,53.19,76584.9,0.0,0.97433,4e-05,1.52271]
[1779574680261,53.19,76586.86,0.0,0.97442,4e-05,1.5184]
[1779574685296,53.19,76587.13,0.0,0.97444,4e-05,1.51757]
[1779574687310,53.19,76590.05,0.0,0.97457,4e-05,1.51117]
[1779574689324,53.19,76591.62,0.0,0.97464,4e-05,1.5077]
[1779574690331,53.19,76594.1,0.0,0.97475,4e-05,1.50234]
[1779574693352,53.19,76597.53,0.0,0.9749,4e-05,1.49492]
[1779574698388,53.19,76597.66,0.0,0.9749,4e-05,1.49458]
[1779574702414,53.18,76599.56,0.0,0.97499,4e-05,1.49046]
[1779574707452,53.18,76598.32,0.0,0.97493,4e-05,1.49305]
[1779574711481,53.18,76597.91,0.0,0.97501,4e-05,1.48771]
[1779574717950,53.18,76592.0,0.0,0.97476,4e-05,1.50034]
[1779574718527,53.18,76592.0,0.0,0.97476,4e-05,1.50032]
[1779574721548,53.18,76590.25,0.0,0.97468,4e-05,1.50399]
[1779574724569,53.18,76587.9,0.0,0.97458,4e-05,1.50897]
[1779574734638,53.18,76588.65,0.0,0.97462,4e-05,1.50708]
[1779574739674,53.18,76587.91,0.0,0.97459,4e-05,1.50854]
[1779574744713,53.18,76588.18,0.0,0.97461,4e-05,1.50783]
[1779574745717,53.18,76584.45,0.0,0.97444,4e-05,1.51586]
[1779574746723,53.18,76579.68,0.0,0.97423,4e-05,1.52617]
[1779574751758,53.17,76582.72,0.0,0.97437,4e-05,1.51929]
[1779574752765,53.17,76589.02,0.0,0.97465,4e-05,1.50563]
[1779574753773,53.17,76589.21,0.0,0.97466,4e-05,1.5052]
[1779574758808,53.17,76589.31,0.0,0.97467,4e-05,1.50485]
[1779574763843,53.17,76590.78,0.0,0.97473,4e-05,1.50157]
[1779574768881,53.17,76591.09,0.0,0.97475,4e-05,1.50079]
[1779574770892,53.17,76595.98,0.0,0.97496,4e-05,1.49027]
[1779574771899,53.17,76596.15,0.0,0.97507,4e-05,1.48374]
[1779574776934,53.17,76596.76,0.0,0.97509,4e-05,1.48243]
[1779574781968,53.17,76600.44,0.0,0.97525,4e-05,1.47461]
[1779574787005,53.17,76603.12,0.0,0.97537,4e-05,1.46898]
[1779574792043,53.17,76603.61,0.0,0.97539,4e-05,1.46801]
[1779574797076,53.17,76603.98,0.0,0.9754,4e-05,1.46731]
[1779574802111,53.17,76604.56,0.0,0.97542,4e-05,1.46618]
[1779574804124,53.17,76601.44,0.0,0.97529,4e-05,1.47283]
[1779574809159,53.17,76601.08,0.0,0.97527,4e-05,1.47361]
[1779574814195,53.17,76600.8,0.0,0.97526,4e-05,1.47423]
[1779574820237,53.17,76600.98,0.0,0.97527,4e-05,1.47387]
[1779574827304,53.17,76600.61,0.0,0.97525,4e-05,1.47467]
[1779574830323,53.17,76602.17,0.0,0.97532,4e-05,1.47138]
[1779574831329,53.17,76602.32,0.0,0.97542,4e-05,1.46495]
[1779574836366,53.17,76602.23,0.0,0.97542,4e-05,1.46522]
[1779574837371,53.17,76605.18,0.0,0.97554,4e-05,1.45901]
[1779574838379,53.17,76608.71,0.0,0.97569,4e-05,1.45162]
[1779574844421,53.18,76607.18,0.0,0.97562,4e-05,1.4551]
[1779574846435,53.18,76600.52,0.0,0.97533,4e-05,1.46923]
[1779574847442,53.18,76595.58,0.0,0.97512,4e-05,1.47973]
[1779574850463,53.18,76593.85,0.0,0.97505,4e-05,1.48342]
[1779574855500,53.18,76594.1,0.0,0.97506,4e-05,1.48288]
[1779574860535,53.18,76593.0,0.0,0.97501,4e-05,1.48522]
[1779574862550,53.18,76590.67,0.0,0.97491,4e-05,1.4902]
[1779574863558,53.18,76587.11,0.0,0.97476,4e-05,1.49782]
[1779574864565,53.18,76583.95,0.0,0.97462,4e-05,1.50459]
[1779574865569,53.18,76578.36,0.0,0.97437,4e-05,1.51664]
[1779574866578,53.18,76577.71,0.0,0.97435,4e-05,1.51799]
[1779574868590,53.18,76574.39,0.0,0.9742,4e-05,1.52509]
[1779574869598,53.17,76572.56,0.0,0.97412,4e-05,1.52901]
[1779574871612,53.17,76569.66,0.0,0.97399,4e-05,1.5352]
[1779574872624,53.17,76561.65,0.0,0.97364,5e-05,1.55271]
[1779574873634,53.17,76553.75,0.0,0.97328,5e-05,1.57009]
[1779574874636,53.17,76552.49,0.0,0.97322,5e-05,1.57275]
[1779574879674,53.16,76552.78,0.0,0.97325,5e-05,1.57137]
[1779574884706,53.16,76552.43,0.0,0.97325,5e-05,1.57127]
[1779574890748,53.15,76552.71,0.0,0.97328,5e-05,1.5698]
[1779574891755,53.15,76553.8,0.0,0.97344,5e-05,1.56088]
[1779574896790,53.14,76553.44,0.0,0.97344,5e-05,1.56104]
[1779574901826,53.14,76552.5,0.0,0.9734,5e-05,1.56252]
[1779574906861,53.13,76552.47,0.0,0.97342,5e-05,1.56197]
[1779574911897,53.12,76559.32,0.0,0.97374,5e-05,1.54622]
[1779574912903,53.12,76559.06,0.0,0.97373,5e-05,1.5467]
[1779574919380,53.12,76558.89,0.0,0.97373,5e-05,1.54649]
[1779574920959,53.12,76555.53,0.0,0.97359,5e-05,1.55371]
[1779574921966,53.11,76552.51,0.0,0.97345,5e-05,1.56029]
[1779574923979,53.11,76546.85,0.0,0.9732,5e-05,1.57262]
[1779574924987,53.11,76542.91,0.0,0.97302,5e-05,1.58129]
[1779574931032,53.1,76544.15,0.0,0.97309,5e-05,1.57756]
[1779574936066,53.1,76549.68,0.0,0.97336,5e-05,1.56445]
[1779574942107,53.09,76549.51,0.0,0.97337,5e-05,1.56401]
[1779574947143,53.08,76548.44,0.0,0.97334,5e-05,1.56571]
[1779574951170,53.08,76548.41,0.0,0.97345,5e-05,1.55887]
[1779574954192,53.07,76553.4,0.0,0.97368,5e-05,1.54744]
[1779574957212,53.07,76558.9,0.0,0.97394,4e-05,1.53506]
[1779574958220,53.07,76560.63,0.0,0.97402,4e-05,1.53118]
[1779574959663,53.07,76562.4,0.0,0.9741,4e-05,1.52722]
[1779574964264,53.07,76564.44,0.0,0.9742,4e-05,1.52239]
[1779574969733,53.06,76564.16,0.0,0.97419,4e-05,1.52264]
[1779574973329,53.06,76560.77,0.0,0.97405,4e-05,1.52976]
[1779574979803,53.05,76560.44,0.0,0.97404,4e-05,1.52989]
[1779574983396,53.05,76565.71,0.0,0.97428,4e-05,1.51813]
[1779574984404,53.05,76566.98,0.0,0.97434,4e-05,1.51531]
[1779574989439,53.05,76567.4,0.0,0.97437,4e-05,1.51411]
[1779574998505,53.04,76567.35,0.0,0.97437,4e-05,1.51369]
[1779575003540,53.04,76567.89,0.0,0.9744,4e-05,1.51223]
[1779575008575,53.04,76568.82,0.0,0.97445,4e-05,1.50993]
[1779575011595,53.04,76568.41,0.0,0.97454,4e-05,1.50442]
[1779575013615,53.04,76564.58,0.0,0.97437,4e-05,1.51263]
[1779575014623,53.04,76557.81,0.0,0.97407,4e-05,1.52735]
[1779575015626,53.03,76554.23,0.0,0.97391,5e-05,1.53512]
[1779575018649,53.03,76550.02,0.0,0.97372,5e-05,1.54411]
[1779575019655,53.03,76548.47,0.0,0.97366,5e-05,1.54742]
[1779575021669,53.03,76546.38,0.0,0.97357,5e-05,1.55181]
[1779575026704,53.02,76544.61,0.0,0.9735,5e-05,1.55511]
[1779575027713,53.02,76542.41,0.0,0.9734,5e-05,1.55987]
[1779575030732,53.02,76540.36,0.0,0.97331,5e-05,1.56403]
[1779575035767,53.01,76538.35,0.0,0.97324,5e-05,1.56781]
[1779575036774,53.01,76535.68,0.0,0.97312,5e-05,1.57364]
[1779575039796,53.01,76533.68,0.0,0.97303,5e-05,1.57765]
[1779575042818,53.0,76531.17,0.0,0.97293,5e-05,1.5828]
[1779575044829,53.0,76529.56,0.0,0.97286,5e-05,1.58608]
[1779575045837,53.0,76525.7,0.0,0.97268,5e-05,1.59442]
[1779575046847,53.0,76524.0,0.0,0.97261,5e-05,1.59826]
[1779575047854,52.99,76518.83,0.0,0.97237,5e-05,1.60959]
[1779575048860,52.99,76512.06,0.0,0.97205,5e-05,1.62506]
[1779575050307,52.99,76504.46,0.0,0.97169,5e-05,1.64205]
[1779575053911,52.98,76499.35,0.0,0.97147,5e-05,1.65279]
[1779575054917,52.97,76496.42,0.0,0.97133,5e-05,1.65931]
[1779575058945,52.96,76494.79,0.0,0.97128,5e-05,1.66188]
[1779575060379,52.96,76489.19,0.0,0.97101,5e-05,1.67467]
[1779575065994,52.94,76488.23,0.0,0.971,5e-05,1.67497]
[1779575071036,52.93,76488.99,0.0,0.97118,5e-05,1.66494]
[1779575074090,52.92,76486.59,0.0,0.97108,5e-05,1.66983]
[1779575079123,52.92,76488.24,0.0,0.97117,5e-05,1.66542]
[1779575083150,52.91,76491.0,0.0,0.97131,5e-05,1.65857]
[1779575088186,52.91,76491.2,0.0,0.97133,5e-05,1.65765]
[1779575093220,52.91,76490.5,0.0,0.97131,5e-05,1.65883]
[1779575095235,52.9,76485.92,0.0,0.97109,5e-05,1.66935]
[1779575097249,52.9,76484.78,0.0,0.97104,5e-05,1.67181]
[1779575102284,52.9,76490.65,0.0,0.97134,5e-05,1.6575]
[1779575103290,52.9,76491.38,0.0,0.97137,5e-05,1.65571]
[1779575104297,52.9,76487.8,0.0,0.9712,5e-05,1.66398]
[1779575106313,52.89,76491.49,0.0,0.97139,5e-05,1.65487]
[1779575107319,52.89,76495.47,0.0,0.97159,5e-05,1.64523]
[1779575108326,52.88,76497.22,0.0,0.97169,5e-05,1.6408]
[1779575110735,52.88,76485.67,0.0,0.97114,5e-05,1.66698]
[1779575112356,52.87,76478.47,0.0,0.97079,5e-05,1.68344]
[1779575113364,52.87,76477.28,0.0,0.97073,5e-05,1.68612]
[1779575118399,52.87,76477.27,0.0,0.97075,5e-05,1.68547]
[1779575119405,52.87,76471.23,0.0,0.97045,5e-05,1.69965]
[1779575120806,52.86,76470.43,0.0,0.97041,5e-05,1.7014]
[1779575122425,52.86,76468.53,0.0,0.97032,5e-05,1.7056]
[1779575125446,52.86,76462.09,0.0,0.97001,5e-05,1.72049]
[1779575127461,52.85,76461.39,0.0,0.96998,5e-05,1.72178]
[1779575129475,52.85,76459.7,0.0,0.9699,5e-05,1.72545]
[1779575131488,52.85,76459.61,0.0,0.97002,5e-05,1.71851]
[1779575135519,52.84,76457.25,0.0,0.96991,5e-05,1.7234]
[1779575138542,52.83,76451.3,0.0,0.96962,5e-05,1.73714]
[1779575139548,52.83,76449.46,0.0,0.96953,5e-05,1.74137]
[1779575140946,52.83,76447.29,0.0,0.96943,5e-05,1.74616]
[1779575146598,52.82,76447.08,0.0,0.96944,5e-05,1.74549]
[1779575148613,52.81,76445.43,0.0,0.96936,5e-05,1.74902]
[1779575152640,52.81,76453.09,0.0,0.96978,5e-05,1.72952]
[1779575153650,52.8,76458.4,0.0,0.97006,5e-05,1.71655]
[1779575154656,52.8,76464.94,0.0,0.97039,5e-05,1.70073]
[1779575155663,52.8,76469.61,0.0,0.97063,5e-05,1.68948]
[1779575157676,52.8,76470.19,0.0,0.97066,5e-05,1.68784]
[1779575159690,52.79,76471.93,0.0,0.97077,5e-05,1.68287]
[1779575162710,52.78,76474.97,0.0,0.97095,5e-05,1.67449]
[1779575163719,52.78,76479.79,0.0,0.97119,5e-05,1.66276]
[1779575165732,52.77,76482.81,0.0,0.97136,5e-05,1.65494]
[1779575170766,52.75,76489.2,0.0,0.97171,5e-05,1.63824]
[1779575171774,52.75,76494.59,0.0,0.97197,5e-05,1.62543]
[1779575176809,52.74,76495.22,0.0,0.97204,5e-05,1.62238]
[1779575179832,52.73,76491.98,0.0,0.9719,5e-05,1.62891]
[1779575180840,52.72,76484.88,0.0,0.97156,5e-05,1.64506]
[1779575181851,52.72,76483.32,0.0,0.97149,5e-05,1.64834]
[1779575186883,52.71,76482.49,0.0,0.97149,5e-05,1.64846]
[1779575191917,52.69,76482.49,0.0,0.97164,5e-05,1.64009]
[1779575196952,52.67,76482.51,0.0,0.97167,5e-05,1.63832]
[1779575201987,52.66,76482.33,0.0,0.9717,5e-05,1.63706]
[1779575210043,52.64,76483.94,0.0,0.97181,5e-05,1.63158]
[1779575215078,52.63,76484.43,0.0,0.97187,5e-05,1.62906]
[1779575220114,52.62,76475.3,0.0,0.97145,5e-05,1.64893]
[1779575221518,52.62,76481.15,0.0,0.97174,5e-05,1.63524]
[1779575223135,52.62,76484.42,0.0,0.9719,5e-05,1.62757]
[1779575225149,52.62,76498.88,0.0,0.9726,5e-05,1.59404]
[1779575226155,52.61,76503.76,0.0,0.97283,5e-05,1.58274]
[1779575231591,52.61,76505.8,0.0,0.97294,5e-05,1.57721]
[1779575234211,52.6,76508.38,0.0,0.97308,5e-05,1.57086]
[1779575235218,52.6,76510.75,0.0,0.97319,5e-05,1.56535]
[1779575236224,52.6,76513.78,0.0,0.97333,5e-05,1.55838]
[1779575239246,52.59,76517.17,0.0,0.9735,5e-05,1.55036]
[1779575240252,52.59,76521.8,0.0,0.97372,5e-05,1.5399]
[1779575241661,52.59,76526.36,0.0,0.97393,5e-05,1.52967]
[1779575243274,52.59,76528.06,0.0,0.97401,5e-05,1.52571]
[1779575245289,52.59,76529.65,0.0,0.97408,5e-05,1.52203]
[1779575251731,52.58,76529.23,0.0,0.97417,5e-05,1.51621]
[1779575254353,52.58,76526.0,0.0,0.97403,5e-05,1.52314]
[1779575255360,52.58,76524.42,0.0,0.97396,5e-05,1.52656]
[1779575259388,52.58,76520.71,0.0,0.9738,5e-05,1.53448]
[1779575264422,52.57,76520.17,0.0,0.97378,5e-05,1.53521]
[1779575269461,52.57,76521.05,0.0,0.97383,5e-05,1.53279]
[1779575273489,52.57,76507.68,0.0,0.97322,5e-05,1.56233]
[1779575274495,52.57,76496.28,0.0,0.97269,5e-05,1.58802]
[1779575275502,52.56,76496.11,0.0,0.97269,5e-05,1.58823]
[1779575280538,52.56,76495.72,0.0,0.97269,5e-05,1.5882]
[1779575281942,52.55,76508.75,0.0,0.9733,5e-05,1.5585]
[1779575283561,52.55,76513.8,0.0,0.97354,5e-05,1.54687]
[1779575285577,52.55,76514.12,0.0,0.97356,5e-05,1.54593]
[1779575292013,52.54,76514.52,0.0,0.97359,5e-05,1.54436]
[1779575297661,52.54,76514.94,0.0,0.97363,5e-05,1.54274]
[1779575302085,52.53,76512.45,0.0,0.97352,5e-05,1.54784]
[1779575305719,52.53,76514.71,0.0,0.97364,5e-05,1.54231]
[1779575311760,52.52,76514.25,0.0,0.97373,5e-05,1.53629]
[1779575313775,52.52,76504.03,0.0,0.97326,5e-05,1.55898]
[1779575314781,52.52,76500.02,0.0,0.97308,5e-05,1.56789]
[1779575318811,52.51,76506.28,0.0,0.97338,5e-05,1.55317]
[1779575323846,52.51,76508.02,0.0,0.97348,5e-05,1.54862]
[1779575327873,52.5,76512.54,0.0,0.9737,5e-05,1.53802]
[1779575329892,52.5,76515.24,0.0,0.97382,5e-05,1.53179]
[1779575337950,52.49,76513.82,0.0,0.97377,5e-05,1.5342]
[1779575338957,52.49,76503.81,0.0,0.97331,5e-05,1.55652]
[1779575339964,52.49,76493.89,0.0,0.97285,5e-05,1.57884]
[1779575340970,52.49,76494.0,0.0,0.97286,5e-05,1.57842]
[1779575344998,52.48,76485.48,0.0,0.97247,5e-05,1.59722]
[1779575349026,52.48,76484.99,0.0,0.97246,5e-05,1.59755]
[1779575352435,52.47,76483.02,0.0,0.97238,5e-05,1.60128]
[1779575360102,52.46,76483.24,0.0,0.97242,5e-05,1.59937]
[1779575362120,52.45,76477.98,0.0,0.97218,5e-05,1.6111]
[1779575363127,52.45,76475.43,0.0,0.97206,5e-05,1.61678]
[1779575365140,52.45,76467.08,0.0,0.97166,5e-05,1.63575]
[1779575366147,52.45,76462.78,0.0,0.97145,5e-05,1.64579]
[1779575367154,52.45,76460.35,0.0,0.97133,5e-05,1.65146]
[1779575369172,52.45,76456.98,0.0,0.97116,5e-05,1.6593]
[1779575370180,52.45,76453.36,0.0,0.97098,5e-05,1.6678]
[1779575371186,52.44,76451.44,0.0,0.971,5e-05,1.66552]
[1779575373202,52.44,76457.56,0.0,0.97131,5e-05,1.65094]
[1779575376219,52.44,76461.65,0.0,0.97151,5e-05,1.64121]
[1779575381255,52.44,76461.78,0.0,0.97153,5e-05,1.64033]
[1779575382645,52.43,76448.58,0.0,0.97088,5e-05,1.67123]
[1779575384276,52.43,76445.35,0.0,0.97072,5e-05,1.67883]
[1779575388303,52.43,76443.59,0.0,0.97064,5e-05,1.6827]
[1779575390317,52.43,76437.42,0.0,0.97032,5e-05,1.69739]
[1779575392715,52.43,76437.31,0.0,0.97032,5e-05,1.69734]
[1779575395353,52.42,76440.6,0.0,0.9705,5e-05,1.68911]
[1779575396360,52.42,76443.7,0.0,0.97066,5e-05,1.6816]
[1779575401395,52.42,76443.83,0.0,0.97067,5e-05,1.68087]
[1779575402786,52.42,76446.4,0.0,0.97081,5e-05,1.67467]
[1779575409451,52.39,76445.87,0.0,0.97084,5e-05,1.6728]
[1779575414485,52.37,76445.57,0.0,0.97088,5e-05,1.6713]
[1779575418513,52.36,76437.69,0.0,0.97051,5e-05,1.68836]
[1779575419520,52.35,76438.27,0.0,0.97055,5e-05,1.6865]
[1779575424555,52.37,76437.27,0.0,0.97047,5e-05,1.69033]
[1779575427578,52.38,76435.31,0.0,0.97034,5e-05,1.69663]
[1779575431606,52.4,76435.69,0.0,0.97042,5e-05,1.69138]
[1779575435633,52.4,76437.55,0.0,0.97052,5e-05,1.68652]
[1779575440668,52.39,76438.04,0.0,0.97056,5e-05,1.68489]
[1779575445717,52.39,76435.03,0.0,0.97041,5e-05,1.69175]
[1779575446713,52.39,76420.83,0.0,0.96967,5e-05,1.72638]
[1779575447719,52.4,76414.74,0.0,0.96934,5e-05,1.74171]
[1779575448726,52.4,76409.55,0.0,0.96906,5e-05,1.7549]
[1779575450740,52.41,76407.87,0.0,0.96895,5e-05,1.7599]
[1779575451754,52.41,76406.26,0.0,0.96886,5e-05,1.76429]
[1779575453149,52.41,76387.53,0.0,0.96784,5e-05,1.81145]
[1779575453765,52.42,76387.53,0.0,0.96783,5e-05,1.81179]
[1779575458802,52.43,76388.63,0.0,0.96786,5e-05,1.81038]
[1779575459807,52.43,76392.93,0.0,0.96809,5e-05,1.79991]
[1779575460815,52.44,76394.94,0.0,0.96818,5e-05,1.79559]
[1779575463218,52.44,76372.75,0.0,0.96696,6e-05,1.85179]
[1779575464852,52.44,76363.91,0.0,0.96645,6e-05,1.87501]
[1779575465862,52.44,76358.96,0.0,0.96617,6e-05,1.88803]
[1779575466870,52.45,76356.92,0.0,0.96605,6e-05,1.89353]
[1779575467876,52.45,76352.82,0.0,0.96581,6e-05,1.90439]
[1779575468883,52.45,76358.44,0.0,0.96613,6e-05,1.88977]
[1779575469891,52.45,76366.74,0.0,0.96659,6e-05,1.86852]
[1779575470897,52.45,76372.08,0.0,0.96689,6e-05,1.85505]
[1779575473326,52.46,76388.82,0.0,0.9678,5e-05,1.8133]
[1779575474931,52.45,76429.46,0.0,0.96997,5e-05,1.71264]
[1779575475938,52.46,76437.68,0.0,0.97037,5e-05,1.69375]
[1779575476948,52.47,76434.17,0.0,0.97018,5e-05,1.70287]
[1779575480979,52.49,76424.93,0.0,0.96964,5e-05,1.72797]
[1779575481988,52.5,76420.1,0.0,0.96937,5e-05,1.74044]
[1779575483998,52.51,76423.13,0.0,0.9695,5e-05,1.73442]
[1779575486013,52.52,76417.6,0.0,0.96918,5e-05,1.74932]
[1779575487021,52.53,76413.78,0.0,0.96897,5e-05,1.7594]
[1779575491051,52.55,76413.92,0.0,0.96903,5e-05,1.75495]
[1779575493065,52.56,76408.4,0.0,0.96871,5e-05,1.76994]
[1779575494072,52.57,76406.06,0.0,0.96857,5e-05,1.77643]
[1779575495083,52.58,76401.07,0.0,0.96828,5e-05,1.78953]
[1779575497102,52.59,76414.59,0.0,0.96898,5e-05,1.75745]
[1779575498110,52.59,76425.76,0.0,0.96955,5e-05,1.73082]
[1779575501131,52.61,76410.0,0.0,0.96869,5e-05,1.77084]
[1779575502139,52.61,76403.63,0.0,0.96833,5e-05,1.78733]
[1779575504152,52.62,76402.11,0.0,0.96823,5e-05,1.79181]
[1779575505160,52.62,76414.9,0.0,0.96892,5e-05,1.76014]
[1779575506167,52.62,76416.81,0.0,0.96902,5e-05,1.75544]
[1779575507173,52.62,76418.37,0.0,0.9691,5e-05,1.75162]
[1779575510193,52.62,76416.04,0.0,0.96899,5e-05,1.75699]
[1779575512207,52.61,76413.52,0.0,0.96886,5e-05,1.76282]
[1779575517243,52.6,76413.64,0.0,0.96889,5e-05,1.76162]
[1779575520264,52.6,76415.26,0.0,0.96898,5e-05,1.75709]
[1779575525299,52.59,76417.28,0.0,0.96911,5e-05,1.75125]
[1779575526306,52.59,76425.75,0.0,0.96956,5e-05,1.73043]
[1779575527315,52.59,76432.57,0.0,0.96991,5e-05,1.71379]
[1779575528320,52.59,76445.81,0.0,0.97059,5e-05,1.68196]
[1779575529327,52.59,76448.98,0.0,0.97075,5e-05,1.67437]
[1779575530336,52.59,76452.4,0.0,0.97092,5e-05,1.66623]
[1779575535370,52.59,76456.15,0.0,0.97112,5e-05,1.6572]
[1779575538393,52.59,76458.42,0.0,0.97123,5e-05,1.65178]
[1779575539399,52.59,76467.4,0.0,0.97167,5e-05,1.63077]
[1779575540405,52.59,76469.31,0.0,0.97177,5e-05,1.62635]
[1779575543429,52.59,76472.3,0.0,0.97191,5e-05,1.61947]
[1779575545441,52.59,76475.37,0.0,0.97206,5e-05,1.61243]
[1779575547457,52.59,76477.25,0.0,0.97215,5e-05,1.60815]
[1779575550483,52.59,76482.33,0.0,0.97239,5e-05,1.59659]
[1779575551490,52.59,76488.48,0.0,0.97279,5e-05,1.5761]
[1779575552496,52.59,76491.02,0.0,0.97291,5e-05,1.57041]
[1779575553863,52.59,76493.78,0.0,0.97304,5e-05,1.56426]
[1779575555518,52.59,76495.72,0.0,0.97312,5e-05,1.56008]
[1779575557536,52.6,76498.84,0.0,0.97327,5e-05,1.55327]
[1779575559548,52.6,76494.73,0.0,0.97307,5e-05,1.56278]
[1779575561562,52.6,76494.99,0.0,0.97308,5e-05,1.56239]
[1779575566598,52.6,76485.74,0.0,0.97263,5e-05,1.58388]
[1779575567605,52.6,76482.45,0.0,0.97247,5e-05,1.59146]
[1779575569619,52.61,76484.68,0.0,0.97257,5e-05,1.58646]
[1779575574002,52.61,76489.74,0.0,0.97281,5e-05,1.5752]
[1779575577676,52.61,76492.46,0.0,0.97293,5e-05,1.56923]
[1779575581717,52.61,76490.12,0.0,0.97282,5e-05,1.57483]
[1779575582719,52.61,76488.29,0.0,0.97273,5e-05,1.57905]
[1779575584078,52.61,76495.28,0.0,0.97306,5e-05,1.56332]
[1779575585736,52.62,76496.86,0.0,0.97313,5e-05,1.55983]
[1779575586743,52.62,76495.21,0.0,0.97305,5e-05,1.56364]
[1779575587751,52.62,76493.37,0.0,0.97296,5e-05,1.56788]
[1779575592785,52.62,76494.53,0.0,0.97301,5e-05,1.56561]
[1779575594148,52.62,76490.8,0.0,0.97283,5e-05,1.5742]
[1779575595806,52.62,76493.82,0.0,0.97297,5e-05,1.56741]
[1779575600841,52.62,76495.2,0.0,0.97303,5e-05,1.56463]
[1779575605878,52.63,76494.9,0.0,0.97301,5e-05,1.56573]
[1779575610912,52.63,76494.9,0.0,0.973,5e-05,1.56601]
[1779575611920,52.63,76488.24,0.0,0.97279,5e-05,1.57475]
[1779575612925,52.63,76483.23,0.0,0.97255,5e-05,1.5862]
[1779575617961,52.63,76482.29,0.0,0.9725,5e-05,1.58852]
[1779575622996,52.64,76481.97,0.0,0.97248,5e-05,1.58942]
[1779575628031,52.64,76485.94,0.0,0.97267,5e-05,1.58054]
[1779575633066,52.64,76485.46,0.0,0.97264,5e-05,1.58189]
[1779575634432,52.64,76479.17,0.0,0.97234,5e-05,1.59632]
[1779575635080,52.64,76479.17,0.0,0.97234,5e-05,1.59635]
[1779575636087,52.64,76474.93,0.0,0.97213,5e-05,1.60612]
[1779575637094,52.64,76468.07,0.0,0.9718,5e-05,1.62197]
[1779575638101,52.64,76466.09,0.0,0.9717,5e-05,1.62656]
[1779575643136,52.64,76466.35,0.0,0.97172,5e-05,1.62588]
[1779575647166,52.64,76469.98,0.0,0.97189,5e-05,1.61742]
[1779575649180,52.64,76471.65,0.0,0.97197,5e-05,1.61357]
[1779575650189,52.64,76473.43,0.0,0.97206,5e-05,1.60948]
[1779575652201,52.64,76471.29,0.0,0.97196,5e-05,1.61445]
[1779575657238,52.64,76470.33,0.0,0.97191,5e-05,1.61673]
[1779575658244,52.64,76468.53,0.0,0.97182,5e-05,1.6209]
[1779575664285,52.64,76466.92,0.0,0.97174,5e-05,1.62465]
[1779575667306,52.64,76468.8,0.0,0.97183,5e-05,1.62029]
[1779575672342,52.64,76468.25,0.0,0.97191,5e-05,1.61499]
[1779575677377,52.64,76467.77,0.0,0.97189,5e-05,1.61617]
[1779575683418,52.64,76467.81,0.0,0.97189,5e-05,1.61615]
[1779575684426,52.64,76465.36,0.0,0.97177,5e-05,1.62184]
[1779575685433,52.64,76459.42,0.0,0.97148,5e-05,1.63566]
[1779575686441,52.64,76456.81,0.0,0.97135,5e-05,1.64174]
[1779575692482,52.64,76455.48,0.0,0.97129,5e-05,1.64469]
[1779575694496,52.64,76453.16,0.0,0.97117,5e-05,1.65007]
[1779575695505,52.64,76450.09,0.0,0.97102,5e-05,1.65726]
[1779575697517,52.64,76448.22,0.0,0.97093,5e-05,1.66158]
[1779575700538,52.64,76446.08,0.0,0.97082,5e-05,1.66649]
[1779575701545,52.64,76441.75,0.0,0.9706,5e-05,1.67701]
[1779575702551,52.64,76436.84,0.0,0.97034,5e-05,1.68894]
[1779575704570,52.64,76423.68,0.0,0.96966,5e-05,1.72085]
[1779575705575,52.64,76404.45,0.0,0.96864,5e-05,1.76803]
[1779575706582,52.65,76401.99,0.0,0.9685,5e-05,1.77481]
[1779575708597,52.66,76399.23,0.0,0.96832,5e-05,1.78305]
[1779575710611,52.67,76397.21,0.0,0.96818,5e-05,1.78946]
[1779575711619,52.68,76401.56,0.0,0.9684,5e-05,1.77934]
[1779575712624,52.69,76408.19,0.0,0.96874,5e-05,1.76363]
[1779575713631,52.69,76409.62,0.0,0.9688,5e-05,1.76079]
[1779575715007,52.7,76412.23,0.0,0.96893,5e-05,1.75506]
[1779575720878,52.73,76411.88,0.0,0.96882,5e-05,1.76005]
[1779575721706,52.74,76400.03,0.0,0.96817,5e-05,1.79007]
[1779575722721,52.74,76369.4,0.0,0.96647,6e-05,1.86756]
[1779575723714,52.74,76354.33,0.0,0.96561,6e-05,1.90646]
[1779575725084,52.74,76359.47,0.0,0.96592,6e-05,1.89267]
[1779575726738,52.73,76353.27,0.0,0.96558,6e-05,1.90791]
[1779575727754,52.73,76354.65,0.0,0.96566,6e-05,1.9042]
[1779575729768,52.73,76353.06,0.0,0.96558,6e-05,1.90809]
[1779575730799,52.72,76348.92,0.0,0.96534,6e-05,1.91877]
[1779575731797,52.72,76336.27,0.0,0.96472,6e-05,1.94475]
[1779575732806,52.72,76331.5,0.0,0.96444,6e-05,1.95719]
[1779575735161,52.72,76334.54,0.0,0.96464,6e-05,1.94852]
[1779575736837,52.72,76338.29,0.0,0.96486,6e-05,1.93842]
[1779575737844,52.72,76343.16,0.0,0.96515,6e-05,1.92561]
[1779575739859,52.72,76345.45,0.0,0.96528,6e-05,1.91961]
[1779575740866,52.72,76349.67,0.0,0.96553,6e-05,1.90858]
[1779575741872,52.71,76354.18,0.0,0.96579,6e-05,1.89671]
[1779575742879,52.71,76351.58,0.0,0.96564,6e-05,1.90335]
[1779575743893,52.71,76346.53,0.0,0.96535,6e-05,1.91639]
[1779575745233,52.71,76348.81,0.0,0.96549,6e-05,1.91013]
[1779575747914,52.71,76353.56,0.0,0.96577,6e-05,1.89748]
[1779575749928,52.7,76356.23,0.0,0.96595,6e-05,1.88966]
[1779575752948,52.7,76353.48,0.0,0.9658,6e-05,1.89647]
[1779575753956,52.7,76355.22,0.0,0.9659,6e-05,1.89183]
[1779575758991,52.68,76355.1,0.0,0.96593,6e-05,1.8906]
[1779575761007,52.68,76351.5,0.0,0.96574,6e-05,1.89907]
[1779575762016,52.67,76343.3,0.0,0.96527,6e-05,1.92002]
[1779575763021,52.67,76334.1,0.0,0.96474,6e-05,1.94376]
[1779575764025,52.66,76335.93,0.0,0.96486,6e-05,1.9384]
[1779575767062,52.66,76329.7,0.0,0.96452,6e-05,1.95386]
[1779575768063,52.65,76314.33,0.0,0.96361,6e-05,1.99443]
[1779575769075,52.64,76313.34,0.0,0.96357,6e-05,1.99594]
[1779575774107,52.64,76312.0,0.0,0.9635,6e-05,1.99917]
[1779575775507,52.64,76321.13,0.0,0.96404,6e-05,1.97504]
[1779575776118,52.65,76321.13,0.0,0.96403,6e-05,1.97548]
[1779575779144,52.66,76302.1,0.0,0.96284,6e-05,2.02854]
[1779575780159,52.66,76298.3,0.0,0.9626,6e-05,2.03891]
[1779575781158,52.66,76307.38,0.0,0.96315,6e-05,2.01453]
[1779575782165,52.66,76310.94,0.0,0.96337,6e-05,2.00489]
[1779575783172,52.66,76313.64,0.0,0.96353,6e-05,1.99799]
[1779575785599,52.67,76317.99,0.0,0.96377,6e-05,1.98709]
[1779575786193,52.68,76317.99,0.0,0.96376,6e-05,1.98752]
[1779575788207,52.68,76320.34,0.0,0.96389,6e-05,1.98204]
[1779575791230,52.69,76326.75,0.0,0.96437,6e-05,1.95881]
[1779575792234,52.7,76330.0,0.0,0.96455,6e-05,1.95062]
[1779575795668,52.71,76333.1,0.0,0.9647,6e-05,1.9438]
[1779575797271,52.72,76335.64,0.0,0.96483,6e-05,1.93803]
[1779575799284,52.72,76324.12,0.0,0.96413,6e-05,1.96955]
[1779575800290,52.73,76323.48,0.0,0.96408,6e-05,1.97169]
[1779575803312,52.74,76325.89,0.0,0.9642,6e-05,1.96653]
[1779575804324,52.74,76324.33,0.0,0.96409,6e-05,1.97113]
[1779575805742,52.75,76325.91,0.0,0.96417,6e-05,1.96776]
[1779575810362,52.76,76330.73,0.0,0.96442,6e-05,1.95667]
[1779575811372,52.77,76332.42,0.0,0.96451,6e-05,1.95263]
[1779575816404,52.79,76327.66,0.0,0.96417,6e-05,1.96752]
[1779575818417,52.79,76326.13,0.0,0.96406,6e-05,1.97244]
[1779575819425,52.8,76329.34,0.0,0.96425,6e-05,1.96432]
[1779575821439,52.8,76331.04,0.0,0.96433,6e-05,1.96067]
[1779575822446,52.81,76327.65,0.0,0.96412,6e-05,1.97012]
[1779575823453,52.81,76330.57,0.0,0.96428,6e-05,1.96277]
[1779575828488,52.83,76329.39,0.0,0.96416,6e-05,1.96806]
[1779575829497,52.83,76331.22,0.0,0.96426,6e-05,1.96362]
[1779575831509,52.84,76326.18,0.0,0.96394,6e-05,1.97791]
[1779575832516,52.84,76323.26,0.0,0.96376,6e-05,1.98612]
[1779575836544,52.86,76321.44,0.0,0.96361,6e-05,1.99257]
[1779575838558,52.86,76323.59,0.0,0.96373,6e-05,1.9876]
[1779575842586,52.87,76328.81,0.0,0.96401,6e-05,1.97505]
[1779575847621,52.89,76328.85,0.0,0.96397,6e-05,1.97655]
[1779575848628,52.89,76330.45,0.0,0.96406,6e-05,1.97261]
[1779575851649,52.9,76331.39,0.0,0.96422,6e-05,1.96372]
[1779575854674,52.91,76333.31,0.0,0.96431,6e-05,1.95964]
[1779575859706,52.92,76333.14,0.0,0.96427,6e-05,1.96182]
[1779575864741,52.94,76331.88,0.0,0.96415,6e-05,1.96684]
[1779575869776,52.95,76331.78,0.0,0.96411,6e-05,1.96876]
[1779575874811,52.95,76331.14,0.0,0.96407,6e-05,1.9705]
[1779575875817,52.95,76335.77,0.0,0.96435,6e-05,1.95792]
[1779575876826,52.95,76338.84,0.0,0.96454,6e-05,1.94981]
[1779575877831,52.94,76341.76,0.0,0.96472,6e-05,1.94154]
[1779575878839,52.94,76344.98,0.0,0.96492,6e-05,1.93281]
[1779575881859,52.93,76346.76,0.0,0.96504,6e-05,1.9274]
[1779575886895,52.92,76345.96,0.0,0.96502,6e-05,1.92829]
[1779575888909,52.92,76352.89,0.0,0.96543,6e-05,1.90973]
[1779575889916,52.92,76353.91,0.0,0.96549,6e-05,1.90687]
[1779575891930,52.91,76349.17,0.0,0.96523,6e-05,1.91882]
[1779575892938,52.92,76347.16,0.0,0.9651,6e-05,1.92449]
[1779575896373,52.93,76341.09,0.0,0.96472,6e-05,1.94165]
[1779575897973,52.93,76332.97,0.0,0.96422,6e-05,1.96389]
[1779575898978,52.94,76333.76,0.0,0.96426,6e-05,1.96214]
[1779575904017,52.95,76334.55,0.0,0.96427,6e-05,1.96178]
[1779575905022,52.95,76336.89,0.0,0.9644,6e-05,1.95594]
[1779575906444,52.96,76338.94,0.0,0.96451,6e-05,1.95088]
[1779575908043,52.96,76341.92,0.0,0.96467,6e-05,1.94375]
[1779575909049,52.97,76349.36,0.0,0.9651,6e-05,1.9246]
[1779575910058,52.97,76356.34,0.0,0.96551,6e-05,1.90618]
[1779575911063,52.96,76356.32,0.0,0.96564,6e-05,1.89878]
[1779575915092,52.96,76342.07,0.0,0.96481,6e-05,1.93581]
[1779575916516,52.97,76341.05,0.0,0.96474,6e-05,1.93888]
[1779575921152,52.98,76347.06,0.0,0.96505,6e-05,1.92503]
[1779575922159,52.98,76350.8,0.0,0.96526,6e-05,1.91567]
[1779575927198,53.0,76350.37,0.0,0.96519,6e-05,1.91886]
[1779575932229,53.02,76348.93,0.0,0.96506,6e-05,1.92465]
[1779575937264,53.04,76348.77,0.0,0.96501,6e-05,1.92708]
[1779575942298,53.05,76344.23,0.0,0.9647,6e-05,1.94096]
[1779575945320,53.06,76335.67,0.0,0.96417,6e-05,1.96466]
[1779575946731,53.07,76332.36,0.0,0.96396,6e-05,1.97379]
[1779575950355,53.08,76337.29,0.0,0.96422,6e-05,1.96202]
[1779575951362,53.08,76339.98,0.0,0.96438,6e-05,1.95525]
[1779575953375,53.09,76334.84,0.0,0.96406,6e-05,1.96955]
[1779575956811,53.09,76333.82,0.0,0.96397,6e-05,1.97324]
[1779575959445,53.1,76338.33,0.0,0.96422,6e-05,1.96227]
[1779575962465,53.11,76334.15,0.0,0.96395,6e-05,1.97437]
[1779575964480,53.12,76334.04,0.0,0.96393,6e-05,1.97529]
[1779575969518,53.13,76336.45,0.0,0.96404,6e-05,1.97047]
[1779575971530,53.13,76336.56,0.0,0.96415,6e-05,1.96344]
[1779575974550,53.14,76340.08,0.0,0.96436,6e-05,1.95448]
[1779575975560,53.14,76342.69,0.0,0.9645,6e-05,1.94795]
[1779575980593,53.14,76342.15,0.0,0.96447,6e-05,1.94924]
[1779575985627,53.13,76342.86,0.0,0.96455,6e-05,1.94598]
[1779575986635,53.13,76344.71,0.0,0.96466,6e-05,1.94085]
[1779575990664,53.12,76346.39,0.0,0.96478,6e-05,1.9354]
[1779575995699,53.1,76341.11,0.0,0.96451,6e-05,1.94773]
[1779575996705,53.1,76339.23,0.0,0.96441,6e-05,1.95212]
[1779575999725,53.09,76343.09,0.0,0.96467,6e-05,1.94055]
[1779576000732,53.08,76344.93,0.0,0.96479,6e-05,1.93518]
[1779576005768,53.06,76348.38,0.0,0.96505,6e-05,1.92346]
[1779576006776,53.05,76351.09,0.0,0.96522,6e-05,1.91588]
[1779576007781,53.05,76352.94,0.0,0.96534,6e-05,1.91056]
[1779576008789,53.05,76357.72,0.0,0.96562,6e-05,1.89767]
[1779576010803,53.04,76360.47,0.0,0.9658,6e-05,1.88963]
[1779576012817,53.03,76362.79,0.0,0.96595,6e-05,1.88275]
[1779576013824,53.03,76364.99,0.0,0.96609,6e-05,1.87666]
[1779576015839,53.02,76367.1,0.0,0.96623,6e-05,1.87039]
[1779576018859,53.01,76371.0,0.0,0.96648,6e-05,1.85914]
[1779576019866,53.01,76374.34,0.0,0.96667,6e-05,1.85022]
[1779576020873,53.0,76376.59,0.0,0.96681,6e-05,1.8441]
[1779576025909,52.99,76364.47,0.0,0.96617,6e-05,1.87309]
[1779576026915,52.98,76366.3,0.0,0.96628,6e-05,1.86796]
[1779576027922,52.98,76369.4,0.0,0.96647,6e-05,1.85961]
[1779576030944,52.97,76373.93,0.0,0.96675,6e-05,1.84685]
[1779576031950,52.96,76373.78,0.0,0.96687,6e-05,1.8397]
[1779576032958,52.96,76376.16,0.0,0.96701,6e-05,1.83328]
[1779576033966,52.96,76378.27,0.0,0.96714,6e-05,1.82756]
[1779576039002,52.94,76379.44,0.0,0.96725,6e-05,1.82246]
[1779576044035,52.92,76379.81,0.0,0.96731,6e-05,1.81977]
[1779576049074,52.91,76382.41,0.0,0.96748,6e-05,1.81184]
[1779576050082,52.91,76390.19,0.0,0.96792,5e-05,1.79169]
[1779576051087,52.9,76393.46,0.0,0.96811,5e-05,1.78325]
[1779576053101,52.9,76390.92,0.0,0.96798,5e-05,1.78899]
[1779576055116,52.89,76389.36,0.0,0.96791,5e-05,1.79227]
[1779576056123,52.89,76392.22,0.0,0.96807,5e-05,1.78485]
[1779576059144,52.88,76389.22,0.0,0.96793,5e-05,1.79143]
[1779576063171,52.87,76391.39,0.0,0.96807,5e-05,1.78481]
[1779576068208,52.86,76391.03,0.0,0.96808,5e-05,1.78423]
[1779576072242,52.85,76386.58,0.0,0.96787,5e-05,1.79416]
[1779576076262,52.84,76395.24,0.0,0.96836,5e-05,1.7714]
[1779576077671,52.84,76400.24,0.0,0.96864,5e-05,1.75878]
[1779576079285,52.83,76403.36,0.0,0.96882,5e-05,1.7506]
[1779576084322,52.82,76403.85,0.0,0.96887,5e-05,1.74822]
[1779576087741,52.81,76405.45,0.0,0.96897,5e-05,1.7436]
[1779576089356,52.81,76408.48,0.0,0.96914,5e-05,1.73573]
[1779576090409,52.81,76413.58,0.0,0.96941,5e-05,1.72309]
[1779576091404,52.81,76414.03,0.0,0.96955,5e-05,1.71492]
[1779576092407,52.81,76425.49,0.0,0.97015,5e-05,1.68713]
[1779576093417,52.8,76426.71,0.0,0.97022,5e-05,1.68408]
[1779576095433,52.8,76433.9,0.0,0.97059,5e-05,1.6667]
[1779576096440,52.8,76437.99,0.0,0.9708,5e-05,1.65691]
[1779576097812,52.8,76435.9,0.0,0.9707,5e-05,1.66178]
[1779576102481,52.8,76428.08,0.0,0.97031,5e-05,1.67993]
[1779576103488,52.8,76424.36,0.0,0.97012,5e-05,1.68871]
[1779576105507,52.79,76435.55,0.0,0.9707,5e-05,1.66179]
[1779576106508,52.79,76445.43,0.0,0.9712,5e-05,1.63842]
[1779576107889,52.79,76446.31,0.0,0.97124,5e-05,1.63632]
[1779576109531,52.79,76448.01,0.0,0.97133,5e-05,1.63226]
[1779576110537,52.79,76458.31,0.0,0.97184,5e-05,1.60828]
[1779576111544,52.79,76460.25,0.0,0.97193,5e-05,1.6038]
[1779576114566,52.79,76455.06,0.0,0.97168,5e-05,1.61586]
[1779576115573,52.79,76451.24,0.0,0.97149,5e-05,1.62474]
[1779576116587,52.79,76446.96,0.0,0.97128,5e-05,1.63471]
[1779576118593,52.79,76446.65,0.0,0.97126,5e-05,1.63536]
[1779576120607,52.79,76449.01,0.0,0.97138,5e-05,1.62977]
[1779576122625,52.79,76446.41,0.0,0.97125,5e-05,1.6358]
[1779576123630,52.79,76438.59,0.0,0.97086,5e-05,1.65415]
[1779576124636,52.79,76431.94,0.0,0.97053,5e-05,1.66984]
[1779576125643,52.79,76431.06,0.0,0.97048,5e-05,1.67184]
[1779576128030,52.79,76453.35,0.0,0.97161,5e-05,1.61923]
[1779576128663,52.79,76453.35,0.0,0.97161,5e-05,1.61916]
[1779576129671,52.79,76455.27,0.0,0.9717,5e-05,1.61469]
[1779576134709,52.79,76453.08,0.0,0.9716,5e-05,1.61975]
[1779576136723,52.78,76454.8,0.0,0.97168,5e-05,1.61573]
[1779576140751,52.78,76448.93,0.0,0.97139,5e-05,1.62937]
[1779576141760,52.78,76444.76,0.0,0.97118,5e-05,1.63911]
[1779576143775,52.78,76451.18,0.0,0.9715,5e-05,1.62401]
[1779576144781,52.78,76454.32,0.0,0.97166,5e-05,1.61669]
[1779576147801,52.78,76448.33,0.0,0.97136,5e-05,1.63061]
[1779576148808,52.78,76443.11,0.0,0.9711,5e-05,1.64284]
[1779576151830,52.78,76444.86,0.0,0.9713,5e-05,1.63189]
[1779576152837,52.78,76450.21,0.0,0.97157,5e-05,1.61937]
[1779576153844,52.78,76450.64,0.0,0.97159,5e-05,1.61836]
[1779576155860,52.78,76446.45,0.0,0.97138,5e-05,1.62813]
[1779576156867,52.78,76441.88,0.0,0.97116,5e-05,1.63881]
[1779576157872,52.78,76436.29,0.0,0.97088,5e-05,1.65193]
[1779576158879,52.78,76434.42,0.0,0.97078,5e-05,1.65629]
[1779576163913,52.78,76434.57,0.0,0.9708,5e-05,1.6556]
[1779576168949,52.77,76433.91,0.0,0.97077,5e-05,1.65683]
[1779576171970,52.77,76422.65,0.0,0.9702,5e-05,1.68342]
[1779576172976,52.77,76421.71,0.0,0.97015,5e-05,1.68556]
[1779576173984,52.77,76426.7,0.0,0.97041,5e-05,1.67352]
[1779576174991,52.77,76431.59,0.0,0.97066,5e-05,1.66179]
[1779576177004,52.77,76431.49,0.0,0.97066,5e-05,1.66187]
[1779576180028,52.77,76427.94,0.0,0.97049,5e-05,1.67007]
[1779576181035,52.77,76422.27,0.0,0.9702,5e-05,1.68351]
[1779576182041,52.76,76420.05,0.0,0.97009,5e-05,1.68872]
[1779576187076,52.76,76419.19,0.0,0.97005,5e-05,1.69018]
[1779576188084,52.76,76421.39,0.0,0.97017,5e-05,1.68478]
[1779576189091,52.76,76425.55,0.0,0.97039,5e-05,1.67472]
[1779576191105,52.76,76428.41,0.0,0.97054,5e-05,1.66771]
[1779576195132,52.75,76430.85,0.0,0.97067,5e-05,1.66158]
[1779576200168,52.75,76430.81,0.0,0.97067,5e-05,1.66131]
[1779576201176,52.75,76429.25,0.0,0.9706,5e-05,1.66486]
[1779576205203,52.74,76435.96,0.0,0.97095,5e-05,1.64865]
[1779576206209,52.74,76437.85,0.0,0.97104,5e-05,1.64414]
[1779576211247,52.74,76438.67,0.0,0.9712,5e-05,1.63523]
[1779576212253,52.74,76446.64,0.0,0.9716,5e-05,1.61656]
[1779576213261,52.74,76449.84,0.0,0.97176,5e-05,1.60911]
[1779576216281,52.74,76442.64,0.0,0.9714,5e-05,1.62588]
[1779576217288,52.74,76424.28,0.0,0.97047,5e-05,1.66918]
[1779576218674,52.74,76418.93,0.0,0.9702,5e-05,1.68186]
[1779576219302,52.74,76418.93,0.0,0.9702,5e-05,1.68174]
[1779576220311,52.74,76423.2,0.0,0.97042,5e-05,1.67142]
[1779576221317,52.74,76426.62,0.0,0.9706,5e-05,1.66318]
[1779576222324,52.74,76428.84,0.0,0.97072,5e-05,1.65782]
[1779576227361,52.73,76429.46,0.0,0.97075,5e-05,1.65604]
[1779576228745,52.73,76402.76,0.0,0.96937,5e-05,1.72001]
[1779576229372,52.73,76402.76,0.0,0.96938,5e-05,1.71986]
[1779576230380,52.73,76402.08,0.0,0.96934,5e-05,1.72134]
[1779576231386,52.73,76399.7,0.0,0.96922,5e-05,1.72696]
[1779576232394,52.73,76411.76,0.0,0.96986,5e-05,1.6975]
[1779576233400,52.72,76413.15,0.0,0.96994,5e-05,1.694]
[1779576237430,52.72,76428.7,0.0,0.97075,5e-05,1.6563]
[1779576238817,52.72,76437.46,0.0,0.97119,5e-05,1.63556]
[1779576239447,52.72,76437.46,0.0,0.97119,5e-05,1.6355]
[1779576240453,52.72,76439.12,0.0,0.97128,5e-05,1.63156]
[1779576244480,52.72,76437.05,0.0,0.97118,5e-05,1.63626]
[1779576249517,52.71,76436.9,0.0,0.97118,5e-05,1.63635]
[1779576251529,52.71,76442.01,0.0,0.97143,5e-05,1.62427]
[1779576253544,52.71,76443.65,0.0,0.97152,5e-05,1.62038]
[1779576258957,52.71,76443.72,0.0,0.97152,5e-05,1.62007]
[1779576264620,52.71,76443.92,0.0,0.97154,5e-05,1.61944]
[1779576266636,52.71,76441.31,0.0,0.97141,5e-05,1.62547]
[1779576267643,52.71,76435.12,0.0,0.9711,5e-05,1.63995]
[1779576269028,52.71,76432.93,0.0,0.97099,5e-05,1.64505]
[1779576270666,52.71,76430.69,0.0,0.97088,5e-05,1.6502]
[1779576271681,52.71,76429.74,0.0,0.97094,5e-05,1.64561]
[1779576272683,52.71,76436.04,0.0,0.97126,5e-05,1.63071]
[1779576273688,52.71,76441.07,0.0,0.97152,5e-05,1.6189]
[1779576275702,52.71,76443.12,0.0,0.97162,5e-05,1.61407]
[1779576280738,52.7,76444.7,0.0,0.9717,5e-05,1.61033]
[1779576285773,52.7,76444.82,0.0,0.97171,5e-05,1.61001]
[1779576287786,52.7,76448.73,0.0,0.9719,5e-05,1.60093]
[1779576292822,52.7,76449.89,0.0,0.97195,5e-05,1.59829]
[1779576293829,52.7,76454.43,0.0,0.97218,5e-05,1.58783]
[1779576294836,52.7,76456.16,0.0,0.97226,5e-05,1.58388]
[1779576296850,52.71,76454.19,0.0,0.97216,5e-05,1.58847]
[1779576301897,52.71,76454.36,0.0,0.97217,5e-05,1.58818]
[1779576302897,52.71,76450.92,0.0,0.972,5e-05,1.59613]
[1779576303903,52.71,76453.16,0.0,0.97211,5e-05,1.59098]
[1779576309319,52.71,76455.35,0.0,0.97221,5e-05,1.58605]
[1779576313974,52.71,76452.82,0.0,0.97209,5e-05,1.59195]
[1779576319009,52.71,76450.7,0.0,0.97198,5e-05,1.59691]
[1779576324048,52.71,76449.23,0.0,0.97191,5e-05,1.60031]
[1779576326063,52.71,76447.56,0.0,0.97183,5e-05,1.60417]
[1779576331095,52.71,76446.7,0.0,0.9719,5e-05,1.59947]
[1779576335126,52.71,76451.99,0.0,0.97216,5e-05,1.58726]
[1779576336137,52.71,76457.05,0.0,0.9724,5e-05,1.57565]
[1779576337137,52.71,76459.15,0.0,0.9725,5e-05,1.57097]
[1779576340158,52.71,76457.5,0.0,0.97242,5e-05,1.5749]
[1779576341164,52.71,76450.78,0.0,0.97209,5e-05,1.59035]
[1779576342172,52.71,76448.32,0.0,0.97197,5e-05,1.59605]
[1779576344186,52.71,76442.94,0.0,0.97171,5e-05,1.60852]
[1779576349221,52.71,76444.01,0.0,0.97176,5e-05,1.60601]
[1779576350228,52.71,76442.5,0.0,0.97168,5e-05,1.60951]
[1779576351235,52.71,76440.75,0.0,0.9716,5e-05,1.61357]
[1779576356269,52.71,76440.46,0.0,0.97158,5e-05,1.61416]
[1779576357277,52.71,76434.64,0.0,0.9713,5e-05,1.62772]
[1779576358284,52.71,76432.46,0.0,0.97119,5e-05,1.63278]
[1779576360297,52.71,76430.56,0.0,0.97109,5e-05,1.63714]
[1779576363321,52.71,76426.57,0.0,0.9709,5e-05,1.64637]
[1779576364326,52.71,76422.5,0.0,0.97069,5e-05,1.65592]
[1779576367348,52.7,76415.49,0.0,0.97034,5e-05,1.67233]
[1779576368355,52.7,76410.94,0.0,0.9701,5e-05,1.6831]
[1779576369362,52.7,76408.92,0.0,0.97,5e-05,1.68782]
[1779576374397,52.69,76405.1,0.0,0.96982,5e-05,1.69632]
[1779576376413,52.69,76401.01,0.0,0.96961,5e-05,1.7059]
[1779576377418,52.69,76394.77,0.0,0.96928,5e-05,1.72088]
[1779576379831,52.69,76396.71,0.0,0.9694,5e-05,1.71576]
[1779576385474,52.68,76405.43,0.0,0.96988,5e-05,1.69358]
[1779576387488,52.68,76407.97,0.0,0.97001,5e-05,1.68719]
[1779576391516,52.67,76408.27,0.0,0.97016,5e-05,1.6791]
[1779576396551,52.67,76408.71,0.0,0.97019,5e-05,1.67746]
[1779576401587,52.66,76416.52,0.0,0.9706,5e-05,1.65828]
[1779576406622,52.66,76417.77,0.0,0.97068,5e-05,1.65491]
[1779576410041,52.66,76424.68,0.0,0.97103,5e-05,1.63833]
[1779576411656,52.65,76423.99,0.0,0.971,5e-05,1.63986]
[1779576416692,52.65,76424.5,0.0,0.97103,5e-05,1.63843]
[1779576421733,52.65,76426.0,0.0,0.97111,5e-05,1.63469]
[1779576422736,52.65,76427.63,0.0,0.97119,5e-05,1.63082]
[1779576427771,52.65,76434.5,0.0,0.97154,5e-05,1.61457]
[1779576428778,52.65,76438.41,0.0,0.97174,5e-05,1.60546]
[1779576432806,52.65,76442.12,0.0,0.97192,5e-05,1.59691]
[1779576433813,52.65,76443.82,0.0,0.972,5e-05,1.593]
[1779576436834,52.65,76448.67,0.0,0.97224,5e-05,1.5819]
[1779576437841,52.65,76452.06,0.0,0.9724,5e-05,1.57416]
[1779576440250,52.65,76454.38,0.0,0.97251,5e-05,1.56903]
[1779576441869,52.65,76456.27,0.0,0.9726,5e-05,1.56478]
[1779576444890,52.65,76458.2,0.0,0.97269,5e-05,1.56059]
[1779576445897,52.66,76460.02,0.0,0.97278,5e-05,1.55653]
[1779576450320,52.66,76457.34,0.0,0.97264,5e-05,1.56306]
[1779576451939,52.66,76457.13,0.0,0.97274,5e-05,1.55703]
[1779576453953,52.66,76458.88,0.0,0.97282,5e-05,1.55323]
[1779576457982,52.67,76457.31,0.0,0.97273,5e-05,1.55719]
[1779576460392,52.67,76464.86,0.0,0.97309,5e-05,1.54038]
[1779576462015,52.67,76464.55,0.0,0.97307,5e-05,1.5412]
[1779576465043,52.67,76467.04,0.0,0.97318,5e-05,1.53596]
[1779576467057,52.68,76468.56,0.0,0.97325,5e-05,1.53281]
[1779576472093,52.68,76468.33,0.0,0.97322,5e-05,1.53413]
[1779576474106,52.69,76472.98,0.0,0.97343,5e-05,1.52399]
[1779576479142,52.69,76473.82,0.0,0.97346,5e-05,1.52289]
[1779576482162,52.7,76471.94,0.0,0.97336,5e-05,1.52756]
[1779576484177,52.7,76470.07,0.0,0.97326,5e-05,1.53205]
[1779576486191,52.7,76468.38,0.0,0.97318,5e-05,1.53613]
[1779576490217,52.71,76466.67,0.0,0.97309,5e-05,1.54052]
[1779576495253,52.71,76466.67,0.0,0.97307,5e-05,1.54119]
[1779576497268,52.72,76470.38,0.0,0.97324,5e-05,1.53313]
[1779576500289,52.72,76475.47,0.0,0.97347,5e-05,1.5222]
[1779576505324,52.73,76475.52,0.0,0.97346,5e-05,1.52289]
[1779576508345,52.73,76477.47,0.0,0.97354,5e-05,1.51903]
[1779576510360,52.74,76473.73,0.0,0.97336,5e-05,1.5277]
[1779576511366,52.74,76472.89,0.0,0.97342,5e-05,1.52322]
[1779576516401,52.74,76473.02,0.0,0.97341,5e-05,1.52371]
[1779576521438,52.75,76470.33,0.0,0.97327,5e-05,1.53049]
[1779576523458,52.75,76473.21,0.0,0.9734,5e-05,1.52433]
[1779576525469,52.76,76479.12,0.0,0.97367,5e-05,1.51151]
[1779576527485,52.76,76481.45,0.0,0.97377,5e-05,1.50668]
[1779576532518,52.77,76481.18,0.0,0.97374,5e-05,1.50816]
[1779576534532,52.77,76482.68,0.0,0.9738,5e-05,1.50518]
[1779576538561,52.78,76488.0,0.0,0.97403,5e-05,1.49416]
[1779576539566,52.78,76489.79,0.0,0.97411,5e-05,1.49042]
[1779576542592,52.79,76486.7,0.0,0.97396,5e-05,1.49782]
[1779576543598,52.79,76476.16,0.0,0.97346,5e-05,1.52136]
[1779576548632,52.8,76476.12,0.0,0.97344,5e-05,1.52223]
[1779576553668,52.8,76474.68,0.0,0.97336,5e-05,1.52623]
[1779576555682,52.81,76476.18,0.0,0.97342,5e-05,1.5232]
[1779576557697,52.81,76473.34,0.0,0.97328,5e-05,1.52986]
[1779576563739,52.82,76473.28,0.0,0.97326,5e-05,1.5309]
[1779576565751,52.82,76475.47,0.0,0.97336,5e-05,1.52631]
[1779576566758,52.82,76476.98,0.0,0.97343,5e-05,1.52311]
[1779576571179,52.83,76476.42,0.0,0.97349,5e-05,1.51851]
[1779576576829,52.84,76477.62,0.0,0.97353,5e-05,1.51688]
[1779576581865,52.85,76478.29,0.0,0.97354,5e-05,1.51628]
[1779576586899,52.85,76478.55,0.0,0.97353,5e-05,1.5166]
[1779576592942,52.86,76477.57,0.0,0.97346,5e-05,1.51986]
[1779576595961,52.87,76473.94,0.0,0.97328,5e-05,1.52849]
[1779576597976,52.87,76469.95,0.0,0.97309,5e-05,1.53775]
[1779576601390,52.88,76467.47,0.0,0.97296,5e-05,1.54394]
[1779576610063,52.89,76467.97,0.0,0.97296,5e-05,1.54397]
[1779576611462,52.89,76465.39,0.0,0.97283,5e-05,1.55007]
[1779576615095,52.89,76466.99,0.0,0.97289,5e-05,1.54686]
[1779576621532,52.9,76470.57,0.0,0.97305,5e-05,1.53974]
[1779576627182,52.91,76470.12,0.0,0.97301,5e-05,1.54145]
[1779576631602,52.92,76472.04,0.0,0.97319,5e-05,1.53125]
[1779576635235,52.92,76482.72,0.0,0.97369,5e-05,1.5079]
[1779576636245,52.92,76487.69,0.0,0.97391,5e-05,1.4971]
[1779576641672,52.93,76487.06,0.0,0.97386,5e-05,1.49965]
[1779576647319,52.94,76487.75,0.0,0.97387,5e-05,1.49904]
[1779576652357,52.95,76488.18,0.0,0.97388,5e-05,1.49901]
[1779576657393,52.96,76488.94,0.0,0.97389,5e-05,1.49823]
[1779576663436,52.97,76489.49,0.0,0.97389,5e-05,1.49809]
[1779576668470,52.98,76489.79,0.0,0.97389,5e-05,1.49849]
[1779576673507,52.99,76489.49,0.0,0.97386,5e-05,1.49984]
[1779576679549,53.0,76489.24,0.0,0.97382,5e-05,1.5016]
[1779576686598,53.01,76488.62,0.0,0.97377,5e-05,1.50415]
[1779576691633,53.02,76489.54,0.0,0.9739,5e-05,1.49648]
[1779576696668,53.02,76489.67,0.0,0.97389,5e-05,1.49708]
[1779576699689,53.03,76482.9,0.0,0.97356,5e-05,1.51252]
[1779576700696,53.03,76478.45,0.0,0.97335,5e-05,1.52254]
[1779576705731,53.04,76477.53,0.0,0.97329,5e-05,1.52524]
[1779576708756,53.04,76473.31,0.0,0.97309,5e-05,1.53503]
[1779576713787,53.04,76472.0,0.0,0.97301,5e-05,1.5385]
[1779576718821,53.05,76472.9,0.0,0.97304,5e-05,1.53702]
[1779576720836,53.05,76469.47,0.0,0.97288,5e-05,1.54492]
[1779576722242,53.05,76467.97,0.0,0.9728,5e-05,1.54839]
[1779576724864,53.05,76469.74,0.0,0.97288,5e-05,1.54468]
[1779576730910,53.06,76469.02,0.0,0.97284,5e-05,1.54684]
[1779576732313,53.06,76465.44,0.0,0.97266,5e-05,1.55501]
[1779576734937,53.06,76457.42,0.0,0.97227,5e-05,1.57341]
[1779576739971,53.07,76461.34,0.0,0.97246,5e-05,1.56475]
[1779576740977,53.07,76465.53,0.0,0.97266,5e-05,1.55532]
[1779576746012,53.07,76465.71,0.0,0.97266,5e-05,1.55531]
[1779576751055,53.07,76465.49,0.0,0.97275,5e-05,1.5496]
[1779576752455,53.07,76462.47,0.0,0.9726,5e-05,1.5565]
[1779576755090,53.08,76459.96,0.0,0.97247,5e-05,1.56243]
[1779576756097,53.08,76457.57,0.0,0.97236,5e-05,1.56794]
[1779576759119,53.08,76453.63,0.0,0.97216,5e-05,1.5771]
[1779576764153,53.08,76452.66,0.0,0.97211,5e-05,1.57955]
[1779576770195,53.08,76451.35,0.0,0.97204,5e-05,1.5828]
[1779576775231,53.08,76473.38,0.0,0.9731,5e-05,1.53311]
[1779576776238,53.09,76483.7,0.0,0.97358,5e-05,1.51027]
[1779576777245,53.09,76484.0,0.0,0.97359,5e-05,1.50976]
[1779576782672,53.1,76482.02,0.0,0.97348,5e-05,1.51506]
[1779576788322,53.1,76481.22,0.0,0.97343,5e-05,1.51756]
[1779576789330,53.1,76477.73,0.0,0.97326,5e-05,1.52547]
[1779576795371,53.11,76476.86,0.0,0.97321,5e-05,1.52796]
[1779576800406,53.11,76475.83,0.0,0.97317,5e-05,1.52985]
[1779576802812,53.1,76479.42,0.0,0.97334,5e-05,1.52161]
[1779576808464,53.1,76479.73,0.0,0.97336,5e-05,1.52058]
[1779576811486,53.1,76480.09,0.0,0.97349,5e-05,1.51306]
[1779576812492,53.1,76483.55,0.0,0.97366,5e-05,1.50534]
[1779576818535,53.09,76483.63,0.0,0.97367,5e-05,1.50444]
[1779576822952,53.09,76481.77,0.0,0.9736,5e-05,1.50794]
[1779576828605,53.08,76481.77,0.0,0.97361,5e-05,1.50731]
[1779576833640,53.07,76481.38,0.0,0.97361,5e-05,1.50755]
[1779576834647,53.07,76483.53,0.0,0.97371,5e-05,1.50256]
[1779576838675,53.07,76485.37,0.0,0.97381,5e-05,1.49806]
[1779576843092,53.06,76483.87,0.0,0.97375,5e-05,1.50092]
[1779576847741,53.06,76482.19,0.0,0.97368,5e-05,1.50407]
[1779576849752,53.05,76480.49,0.0,0.97361,5e-05,1.50759]
[1779576851768,53.05,76474.32,0.0,0.97332,5e-05,1.52103]
[1779576852776,53.05,76472.68,0.0,0.97325,5e-05,1.52453]
[1779576858817,53.04,76472.7,0.0,0.97327,5e-05,1.52361]
[1779576863852,53.04,76470.51,0.0,0.97318,5e-05,1.52777]
[1779576864860,53.04,76466.42,0.0,0.97299,5e-05,1.53684]
[1779576867882,53.03,76464.41,0.0,0.9729,5e-05,1.54101]
[1779576872916,53.02,76464.82,0.0,0.97304,5e-05,1.53266]
[1779576876943,53.02,76462.66,0.0,0.97295,5e-05,1.53704]
[1779576881979,53.02,76461.87,0.0,0.97291,5e-05,1.53882]
[1779576887014,53.02,76460.29,0.0,0.97284,5e-05,1.54237]
[1779576891042,53.02,76464.84,0.0,0.97306,5e-05,1.53215]
[1779576892048,53.02,76470.15,0.0,0.97331,5e-05,1.52027]
[1779576895070,53.02,76471.86,0.0,0.97339,5e-05,1.51646]
[1779576896088,53.02,76475.84,0.0,0.97358,5e-05,1.50762]
[1779576899100,53.02,76477.65,0.0,0.97366,5e-05,1.50362]
[1779576904132,53.02,76478.15,0.0,0.97368,5e-05,1.50251]
[1779576908162,53.02,76480.13,0.0,0.97378,5e-05,1.49814]
[1779576910175,53.02,76483.19,0.0,0.97392,5e-05,1.4914]
[1779576912189,53.02,76484.69,0.0,0.97399,5e-05,1.48811]
[1779576917228,53.02,76484.14,0.0,0.97396,5e-05,1.48932]
[1779576918231,53.02,76481.99,0.0,0.97386,5e-05,1.49404]
[1779576923666,53.02,76481.46,0.0,0.97384,5e-05,1.49521]
[1779576929308,53.02,76480.83,0.0,0.97381,5e-05,1.4966]
[1779576931323,53.02,76481.14,0.0,0.97393,5e-05,1.48942]
[1779576936358,53.02,76480.94,0.0,0.97392,5e-05,1.48986]
[1779576939379,53.02,76482.66,0.0,0.974,5e-05,1.48609]
[1779576940386,53.02,76485.31,0.0,0.97412,5e-05,1.48028]
[1779576945420,53.02,76486.46,0.0,0.97418,5e-05,1.47777]
[1779576950455,53.02,76487.62,0.0,0.97423,5e-05,1.47523]
[1779576951462,53.02,76490.37,0.0,0.97436,5e-05,1.46924]
[1779576956498,53.02,76492.53,0.0,0.97445,5e-05,1.46455]
[1779576959519,53.02,76494.67,0.0,0.97455,5e-05,1.45991]
[1779576962540,53.02,76503.31,0.0,0.97494,4e-05,1.44129]
[1779576963949,53.02,76503.59,0.0,0.97495,4e-05,1.44069]
[1779576969591,53.02,76502.59,0.0,0.97491,4e-05,1.44283]
[1779576974628,53.02,76502.96,0.0,0.97493,4e-05,1.44204]
[1779576976639,53.02,76500.33,0.0,0.97481,5e-05,1.44769]
[1779576978653,53.02,76498.15,0.0,0.97471,5e-05,1.45239]
[1779576979660,53.02,76491.77,0.0,0.97442,5e-05,1.4662]
[1779576980667,53.02,76489.53,0.0,0.97432,5e-05,1.47107]
[1779576985705,53.02,76488.86,0.0,0.97429,5e-05,1.47253]
[1779576990740,53.02,76487.43,0.0,0.97422,5e-05,1.47565]
[1779576991747,53.02,76485.28,0.0,0.97423,5e-05,1.47389]
[1779576996787,53.02,76484.81,0.0,0.97421,5e-05,1.47491]
[1779577002829,53.02,76484.05,0.0,0.97417,5e-05,1.47657]
[1779577010885,53.02,76485.45,0.0,0.97424,5e-05,1.47352]
[1779577016927,53.02,76485.43,0.0,0.97423,5e-05,1.47356]
[1779577021962,53.02,76485.48,0.0,0.97424,5e-05,1.47345]
[1779577028005,53.02,76487.22,0.0,0.97432,5e-05,1.46966]
[1779577033040,53.02,76485.63,0.0,0.97424,5e-05,1.47312]
[1779577043111,53.02,76485.06,0.0,0.97422,5e-05,1.47437]
[1779577048145,53.02,76482.42,0.0,0.9741,5e-05,1.48014]
[1779577051167,53.02,76482.62,0.0,0.97421,5e-05,1.47323]
[1779577054588,53.02,76484.73,0.0,0.97431,5e-05,1.46863]
[1779577057211,53.02,76487.39,0.0,0.97443,5e-05,1.46285]
[1779577058218,53.02,76489.15,0.0,0.97451,5e-05,1.45903]
[1779577062245,53.02,76491.78,0.0,0.97463,5e-05,1.45334]
[1779577064666,53.02,76493.6,0.0,0.97471,5e-05,1.44941]
[1779577070301,53.02,76492.66,0.0,0.97467,5e-05,1.45143]
[1779577072315,53.02,76490.53,0.0,0.97457,5e-05,1.45604]
[1779577074740,53.02,76488.91,0.0,0.9745,5e-05,1.45955]
[1779577080371,53.02,76488.5,0.0,0.97448,5e-05,1.46044]
[1779577087421,53.02,76488.13,0.0,0.97446,5e-05,1.46124]
[1779577092456,53.02,76487.37,0.0,0.97443,5e-05,1.46289]
[1779577097492,53.02,76483.49,0.0,0.97425,5e-05,1.47133]
[1779577102527,53.02,76479.1,0.0,0.97405,5e-05,1.48093]
[1779577103534,53.02,76477.41,0.0,0.97397,5e-05,1.48464]
[1779577110583,53.02,76477.88,0.0,0.97399,5e-05,1.48361]
[1779577113605,53.02,76477.86,0.0,0.9741,5e-05,1.47716]
[1779577118639,53.02,76478.64,0.0,0.97414,5e-05,1.47546]
[1779577122674,53.02,76474.14,0.0,0.97393,5e-05,1.48532]
[1779577125088,53.02,76471.64,0.0,0.97381,5e-05,1.49083]
[1779577130729,53.02,76472.43,0.0,0.97385,5e-05,1.48909]
[1779577133750,53.02,76464.53,0.0,0.97348,5e-05,1.50656]
[1779577135160,53.02,76463.48,0.0,0.97343,5e-05,1.50889]
[1779577140799,53.02,76464.09,0.0,0.97346,5e-05,1.50753]
[1779577145834,53.02,76465.83,0.0,0.97354,5e-05,1.50367]
[1779577148886,53.02,76467.36,0.0,0.97361,5e-05,1.50026]
[1779577149894,53.02,76458.32,0.0,0.97318,5e-05,1.52036]
[1779577150901,53.02,76457.36,0.0,0.97314,5e-05,1.52245]
[1779577152916,53.02,76463.79,0.0,0.97344,5e-05,1.50806]
[1779577153922,53.02,76465.07,0.0,0.9735,5e-05,1.50521]
[1779577159967,53.02,76465.95,0.0,0.97355,5e-05,1.50326]
[1779577163993,53.02,76468.2,0.0,0.97365,5e-05,1.49828]
[1779577165000,53.02,76475.99,0.0,0.97402,5e-05,1.48112]
[1779577170036,53.02,76475.8,0.0,0.97401,5e-05,1.48153]
[1779577171042,53.02,76477.05,0.0,0.97417,5e-05,1.47231]
[1779577173056,53.02,76478.95,0.0,0.97426,5e-05,1.46816]
[1779577174063,53.02,76481.92,0.0,0.9744,5e-05,1.4617]
[1779577178093,53.02,76483.44,0.0,0.97447,5e-05,1.4584]
[1779577182119,53.02,76481.91,0.0,0.9744,5e-05,1.46172]
[1779577184132,53.02,76479.58,0.0,0.97429,5e-05,1.46679]
[1779577185142,53.02,76475.81,0.0,0.97411,5e-05,1.47502]
[1779577192189,53.02,76475.54,0.0,0.9741,5e-05,1.47561]
[1779577198230,53.02,76474.94,0.0,0.97407,5e-05,1.47693]
[1779577203278,53.02,76446.91,0.0,0.97275,5e-05,1.53927]
[1779577204284,53.02,76439.28,0.0,0.97238,5e-05,1.55657]
[1779577205294,53.02,76437.29,0.0,0.97228,5e-05,1.5611]
[1779577206298,53.02,76431.58,0.0,0.972,5e-05,1.57417]
[1779577207307,53.02,76429.52,0.0,0.9719,5e-05,1.57891]
[1779577208312,53.01,76432.16,0.0,0.97203,5e-05,1.57246]
[1779577212341,53.01,76429.8,0.0,0.97193,5e-05,1.57745]
[1779577217376,53.0,76429.02,0.0,0.9719,5e-05,1.57846]
[1779577220407,53.0,76455.57,0.0,0.9732,5e-05,1.51787]
[1779577221406,53.0,76463.12,0.0,0.97356,5e-05,1.50102]
[1779577226440,53.0,76463.97,0.0,0.97361,5e-05,1.49897]
[1779577228455,53.0,76460.62,0.0,0.97345,5e-05,1.50633]
[1779577229461,53.0,76463.6,0.0,0.97359,5e-05,1.49969]
[1779577231474,53.0,76464.49,0.0,0.97374,5e-05,1.49112]
[1779577235890,53.0,76460.54,0.0,0.97356,5e-05,1.49978]
[1779577238524,52.99,76458.77,0.0,0.97348,5e-05,1.50361]
[1779577240538,52.99,76455.38,0.0,0.97332,5e-05,1.51108]
[1779577241545,52.99,76450.83,0.0,0.9731,5e-05,1.52121]
[1779577244566,52.99,76451.27,0.0,0.97313,5e-05,1.52002]
[1779577248594,52.99,76445.08,0.0,0.97284,5e-05,1.53367]
[1779577249602,52.99,76440.16,0.0,0.9726,5e-05,1.5447]
[1779577250612,52.99,76438.64,0.0,0.97253,5e-05,1.54804]
[1779577251621,52.99,76434.99,0.0,0.97235,5e-05,1.55624]
[1779577252624,52.99,76439.54,0.0,0.97258,5e-05,1.54576]
[1779577257657,52.98,76438.22,0.0,0.97252,5e-05,1.54822]
[1779577258665,52.98,76443.6,0.0,0.97279,5e-05,1.53593]
[1779577260677,52.98,76445.34,0.0,0.97287,5e-05,1.53183]
[1779577263699,52.98,76446.86,0.0,0.97295,5e-05,1.52817]
[1779577267726,52.97,76444.07,0.0,0.97282,5e-05,1.53416]
[1779577269742,52.97,76441.51,0.0,0.9727,5e-05,1.53977]
[1779577274780,52.97,76462.78,0.0,0.97373,5e-05,1.49183]
[1779577276203,52.97,76475.29,0.0,0.97431,5e-05,1.46426]
[1779577277822,52.97,76475.46,0.0,0.97432,5e-05,1.46392]
[1779577278815,52.97,76479.77,0.0,0.97452,5e-05,1.4546]
[1779577279819,52.97,76467.48,0.0,0.97395,5e-05,1.48149]
[1779577280826,52.97,76468.7,0.0,0.974,5e-05,1.47881]
[1779577286278,52.97,76469.42,0.0,0.97404,5e-05,1.47727]
[1779577291903,52.97,76469.76,0.0,0.97416,5e-05,1.47006]
[1779577296938,52.97,76468.72,0.0,0.97411,5e-05,1.47241]
[1779577301972,52.97,76468.84,0.0,0.97411,5e-05,1.47222]
[1779577314059,52.97,76469.58,0.0,0.97414,5e-05,1.4708]
[1779577319094,52.97,76470.32,0.0,0.97418,5e-05,1.46927]
[1779577324130,52.97,76470.45,0.0,0.97418,5e-05,1.46909]
[1779577327152,52.97,76468.89,0.0,0.97411,5e-05,1.47255]
[1779577332187,52.97,76468.75,0.0,0.9741,5e-05,1.47293]
[1779577337221,52.97,76467.87,0.0,0.97406,5e-05,1.47491]
[1779577338229,52.97,76460.88,0.0,0.97373,5e-05,1.49029]
[1779577346698,52.97,76461.28,0.0,0.97375,5e-05,1.48929]
[1779577352328,52.97,76462.18,0.0,0.9739,5e-05,1.48069]
[1779577357366,52.97,76460.81,0.0,0.97384,5e-05,1.48369]
[1779577359378,52.97,76457.07,0.0,0.97366,5e-05,1.49193]
[1779577360384,52.97,76455.51,0.0,0.97359,5e-05,1.49538]
[1779577365419,52.97,76454.15,0.0,0.97353,5e-05,1.4984]
[1779577367434,52.97,76451.98,0.0,0.97342,5e-05,1.50322]
[1779577372469,52.97,76452.19,0.0,0.97343,5e-05,1.50276]
[1779577375492,52.97,76455.88,0.0,0.97361,5e-05,1.49456]
[1779577379519,52.97,76452.46,0.0,0.97345,5e-05,1.50216]
[1779577384552,52.97,76452.27,0.0,0.97344,5e-05,1.50258]
[1779577389589,52.97,76452.44,0.0,0.97345,5e-05,1.5022]
[1779577390595,52.97,76461.62,0.0,0.97388,5e-05,1.48188]
[1779577391602,52.97,76466.4,0.0,0.9741,5e-05,1.47138]
[1779577394623,52.97,76470.91,0.0,0.97431,5e-05,1.46152]
[1779577395631,52.97,76473.35,0.0,0.97442,5e-05,1.45621]
[1779577397054,52.97,76480.25,0.0,0.97474,5e-05,1.44127]
[1779577400664,52.97,76481.97,0.0,0.97481,5e-05,1.43776]
[1779577405699,52.98,76481.0,0.0,0.97476,5e-05,1.44019]
[1779577410736,52.98,76481.89,0.0,0.97479,5e-05,1.43861]
[1779577411743,52.98,76481.48,0.0,0.97488,5e-05,1.43314]
[1779577413757,52.98,76483.3,0.0,0.97496,5e-05,1.42938]
[1779577417194,52.99,76487.08,0.0,0.97512,4e-05,1.42164]
[1779577422820,52.99,76488.2,0.0,0.97516,4e-05,1.41975]
[1779577423827,52.99,76491.27,0.0,0.9753,4e-05,1.41331]
[1779577424835,52.99,76493.71,0.0,0.97541,4e-05,1.40823]
[1779577430877,53.0,76494.15,0.0,0.97542,4e-05,1.40754]
[1779577432890,53.0,76492.21,0.0,0.97533,4e-05,1.41165]
[1779577434904,53.0,76494.36,0.0,0.97543,4e-05,1.40709]
[1779577439938,53.0,76493.27,0.0,0.97538,4e-05,1.4094]
[1779577441953,53.0,76490.56,0.0,0.97526,4e-05,1.41516]
[1779577442960,53.0,76485.09,0.0,0.97501,5e-05,1.42685]
[1779577444974,53.0,76484.45,0.0,0.97498,5e-05,1.42822]
[1779577450011,53.0,76485.1,0.0,0.97501,5e-05,1.42682]
[1779577456050,53.0,76484.75,0.0,0.975,5e-05,1.42757]
[1779577459072,53.0,76491.33,0.0,0.97529,4e-05,1.41353]
[1779577460082,53.0,76491.7,0.0,0.97531,4e-05,1.41274]
[1779577467547,53.0,76491.06,0.0,0.97528,4e-05,1.4141]
[1779577471158,53.0,76487.52,0.0,0.97523,4e-05,1.41526]
[1779577473171,53.0,76485.88,0.0,0.97516,4e-05,1.41876]
[1779577477198,53.0,76483.57,0.0,0.97505,5e-05,1.4237]
[1779577482233,53.0,76482.52,0.0,0.975,5e-05,1.42595]
[1779577488275,53.0,76482.89,0.0,0.97502,5e-05,1.42515]
[1779577489283,53.0,76479.36,0.0,0.97486,5e-05,1.43273]
[1779577495324,53.0,76478.94,0.0,0.97484,5e-05,1.43363]
[1779577500359,53.0,76478.93,0.0,0.97484,5e-05,1.43365]
[1779577505394,53.0,76479.67,0.0,0.97487,5e-05,1.43206]
[1779577506402,53.0,76483.77,0.0,0.97506,5e-05,1.42327]
[1779577511436,53.0,76481.66,0.0,0.97496,5e-05,1.42779]
[1779577513450,53.0,76479.69,0.0,0.97488,5e-05,1.43202]
[1779577521508,53.0,76479.62,0.0,0.97487,5e-05,1.43217]
[1779577522514,53.0,76474.3,0.0,0.97463,5e-05,1.44364]
[1779577527550,53.0,76475.25,0.0,0.97467,5e-05,1.44159]
[1779577528556,53.0,76485.06,0.0,0.97512,5e-05,1.42051]
[1779577529563,53.0,76487.81,0.0,0.97524,4e-05,1.41465]
[1779577531576,53.0,76488.55,0.0,0.97538,4e-05,1.4067]
[1779577533592,53.0,76491.17,0.0,0.9755,4e-05,1.40115]
[1779577534599,53.0,76492.91,0.0,0.97557,4e-05,1.39747]
[1779577539633,53.0,76496.94,0.0,0.97575,4e-05,1.38897]
[1779577543665,53.0,76502.94,0.0,0.97602,4e-05,1.3764]
[1779577544672,53.0,76505.88,0.0,0.97614,4e-05,1.37027]
[1779577546686,53.0,76507.39,0.0,0.97621,4e-05,1.36713]
[1779577548108,53.0,76509.06,0.0,0.97628,4e-05,1.36367]
[1779577553734,53.0,76509.08,0.0,0.97628,4e-05,1.36362]
[1779577558771,53.0,76509.72,0.0,0.97631,4e-05,1.3623]
[1779577559777,53.0,76514.04,0.0,0.9765,4e-05,1.35337]
[1779577560784,53.0,76517.12,0.0,0.97663,4e-05,1.34703]
[1779577562798,53.0,76520.44,0.0,0.97677,4e-05,1.34022]
[1779577564812,53.0,76523.3,0.0,0.97689,4e-05,1.33437]
[1779577565819,53.0,76527.07,0.0,0.97705,4e-05,1.3267]
[1779577566826,53.0,76533.6,0.0,0.97732,4e-05,1.31348]
[1779577571879,53.0,76534.19,0.0,0.97735,4e-05,1.31229]
[1779577572907,53.0,76564.98,0.0,0.9786,4e-05,1.25136]
[1779577573902,53.0,76625.4,0.0,0.98088,4e-05,1.13807]
[1779577574906,53.0,76630.03,0.0,0.98105,4e-05,1.12973]
[1779577575914,53.0,76631.21,0.0,0.98109,4e-05,1.12761]
[1779577576920,53.0,76633.99,0.0,0.98119,4e-05,1.12263]
[1779577578439,53.0,76628.07,0.0,0.98098,4e-05,1.13325]
[1779577579941,53.0,76627.6,0.0,0.98096,4e-05,1.1341]
[1779577582964,53.0,76635.7,0.0,0.98125,4e-05,1.11957]
[1779577583969,53.0,76634.64,0.0,0.98121,4e-05,1.12147]
[1779577585983,53.0,76636.58,0.0,0.98128,4e-05,1.118]
[1779577586991,53.0,76632.11,0.0,0.98112,4e-05,1.12599]
[1779577588510,53.0,76629.45,0.0,0.98103,4e-05,1.13077]
[1779577590016,53.0,76632.17,0.0,0.98113,4e-05,1.12589]
[1779577591020,53.0,76633.19,0.0,0.98125,4e-05,1.1185]
[1779577596054,53.0,76634.85,0.0,0.98131,4e-05,1.11554]
[1779577597061,53.0,76637.37,0.0,0.9814,4e-05,1.11106]
[1779577600082,53.0,76638.85,0.0,0.98145,4e-05,1.10844]
[1779577605116,53.0,76640.04,0.0,0.98149,4e-05,1.10633]
[1779577608651,53.0,76638.18,0.0,0.98143,4e-05,1.10962]
[1779577614179,53.0,76639.35,0.0,0.98147,4e-05,1.10755]
[1779577618721,53.0,76641.06,0.0,0.98153,3e-05,1.10453]
[1779577621232,53.0,76642.53,0.0,0.98158,3e-05,1.10193]
[1779577622236,53.0,76640.87,0.0,0.98152,4e-05,1.10486]
[1779577627271,53.0,76642.27,0.0,0.98157,3e-05,1.10239]
[1779577632305,53.0,76643.51,0.0,0.98161,3e-05,1.1002]
[1779577637341,53.0,76643.21,0.0,0.9816,3e-05,1.10073]
[1779577639354,53.0,76654.0,0.0,0.98198,3e-05,1.08184]
[1779577640362,53.0,76657.54,0.0,0.9821,3e-05,1.0757]
[1779577642377,53.0,76660.09,0.0,0.98218,3e-05,1.07129]
[1779577643382,53.0,76669.71,0.0,0.98251,3e-05,1.05479]
[1779577644389,53.0,76676.01,0.0,0.98272,3e-05,1.04409]
[1779577645396,53.0,76676.43,0.0,0.98273,3e-05,1.04338]
[1779577647411,53.0,76681.09,0.0,0.98288,3e-05,1.03552]
[1779577650432,53.0,76678.52,0.0,0.9828,3e-05,1.03985]
[1779577651438,53.0,76678.76,0.0,0.98289,3e-05,1.03414]
[1779577654462,53.0,76676.49,0.0,0.98282,3e-05,1.03796]
[1779577658490,53.0,76678.8,0.0,0.98289,3e-05,1.03408]
[1779577662517,53.0,76680.36,0.0,0.98294,3e-05,1.03146]
[1779577666546,53.0,76673.61,0.0,0.98272,3e-05,1.04283]
[1779577667553,53.0,76671.68,0.0,0.98266,3e-05,1.04609]
[1779577668563,53.0,76666.28,0.0,0.98248,3e-05,1.05528]
[1779577669567,53.0,76663.1,0.0,0.98237,3e-05,1.06072]
[1779577673595,53.0,76664.77,0.0,0.98243,3e-05,1.05786]
[1779577678631,53.0,76664.81,0.0,0.98243,3e-05,1.05779]
[1779577682660,53.0,76655.04,0.0,0.9821,3e-05,1.0746]
[1779577683665,53.0,76649.39,0.0,0.9819,3e-05,1.08442]
[1779577684673,53.0,76648.95,0.0,0.98189,3e-05,1.08519]
[1779577689710,53.0,76647.39,0.0,0.98184,3e-05,1.08791]
[1779577694743,53.0,76648.98,0.0,0.98189,3e-05,1.08513]
[1779577695750,53.0,76651.69,0.0,0.98198,3e-05,1.08042]
[1779577698774,53.0,76649.28,0.0,0.9819,3e-05,1.08461]
[1779577703807,53.0,76648.98,0.0,0.98189,3e-05,1.08513]
[1779577706827,53.0,76645.34,0.0,0.98176,3e-05,1.0915]
[1779577707835,53.0,76641.41,0.0,0.98163,3e-05,1.0984]
[1779577711862,53.0,76641.1,0.0,0.9817,3e-05,1.09345]
[1779577716897,53.0,76639.94,0.0,0.98166,3e-05,1.09549]
[1779577720927,53.0,76638.48,0.0,0.98161,3e-05,1.09806]
[1779577724954,53.0,76637.04,0.0,0.98156,4e-05,1.1006]
[1779577729991,53.0,76636.41,0.0,0.98154,4e-05,1.10171]
[1779577739581,53.0,76635.25,0.0,0.9815,4e-05,1.10376]
[1779577744089,53.0,76616.03,0.0,0.98081,4e-05,1.13817]
[1779577745096,53.0,76607.02,0.0,0.98049,4e-05,1.15458]
[1779577746103,53.0,76607.02,0.0,0.98049,4e-05,1.15458]
[1779577751138,53.0,76606.4,0.0,0.98046,4e-05,1.15572]
[1779577756173,53.0,76606.5,0.0,0.98047,4e-05,1.15554]
[1779577761208,53.0,76607.06,0.0,0.98049,4e-05,1.15451]
[1779577763225,53.0,76610.89,0.0,0.98063,4e-05,1.14751]
[1779577764231,53.0,76620.88,0.0,0.98099,4e-05,1.12941]
[1779577765238,53.0,76619.35,0.0,0.98093,4e-05,1.13217]
[1779577767252,53.0,76631.37,0.0,0.98136,4e-05,1.11064]
[1779577768257,53.0,76635.61,0.0,0.98151,4e-05,1.10313]
[1779577771280,53.0,76635.51,0.0,0.9816,3e-05,1.09779]
[1779577772286,53.0,76629.7,0.0,0.98139,4e-05,1.10807]
[1779577774300,53.0,76627.84,0.0,0.98133,4e-05,1.11137]
[1779577779868,53.0,76627.34,0.0,0.98131,4e-05,1.11226]
[1779577785377,53.0,76627.08,0.0,0.9813,4e-05,1.11273]
[1779577795445,53.0,76627.18,0.0,0.9813,4e-05,1.11255]
[1779577801489,53.0,76627.3,0.0,0.98131,4e-05,1.11233]
[1779577803503,53.0,76625.02,0.0,0.98123,4e-05,1.1164]
[1779577804510,53.0,76618.56,0.0,0.981,4e-05,1.12798]
[1779577805517,53.0,76615.09,0.0,0.98087,4e-05,1.13424]
[1779577810552,53.0,76615.47,0.0,0.98088,4e-05,1.13356]
[1779577813572,53.0,76612.77,0.0,0.98079,4e-05,1.13844]
[1779577818607,53.0,76614.16,0.0,0.98084,4e-05,1.13593]
[1779577823643,53.0,76614.45,0.0,0.98085,4e-05,1.1354]
[1779577825656,53.0,76612.98,0.0,0.98079,4e-05,1.13806]
[1779577830691,53.0,76612.42,0.0,0.98077,4e-05,1.13908]
[1779577831698,53.0,76611.98,0.0,0.98085,4e-05,1.13424]
[1779577836735,53.0,76611.66,0.0,0.98084,4e-05,1.13482]
[1779577841802,53.0,76611.8,0.0,0.98084,4e-05,1.13456]
[1779577842804,53.0,76625.89,0.0,0.98135,4e-05,1.10928]
[1779577843809,53.0,76634.2,0.0,0.98164,3e-05,1.09458]
[1779577847838,53.0,76638.44,0.0,0.98179,3e-05,1.08714]
[1779577848846,53.0,76640.06,0.0,0.98184,3e-05,1.0843]
[1779577852875,53.0,76648.07,0.0,0.98212,3e-05,1.07038]
[1779577853881,53.0,76646.3,0.0,0.98206,3e-05,1.07344]
[1779577854888,53.0,76648.08,0.0,0.98212,3e-05,1.07036]
[1779577859923,53.0,76647.31,0.0,0.98209,3e-05,1.07169]
[1779577864958,53.0,76647.7,0.0,0.98211,3e-05,1.07102]
[1779577869993,53.0,76646.01,0.0,0.98205,3e-05,1.07394]
[1779577871000,53.0,76642.46,0.0,0.98193,3e-05,1.08011]
[1779577876040,53.0,76642.03,0.0,0.98191,3e-05,1.08086]
[1779577882083,53.0,76641.38,0.0,0.98189,3e-05,1.082]
[1779577884095,53.0,76638.42,0.0,0.98179,3e-05,1.08717]
[1779577890646,53.0,76637.95,0.0,0.98177,3e-05,1.08799]
[1779577893159,53.0,76637.95,0.0,0.98186,3e-05,1.08251]
[1779577899200,53.0,76637.69,0.0,0.98185,3e-05,1.08296]
[1779577904236,53.0,76643.12,0.0,0.98204,3e-05,1.07351]
[1779577905243,53.0,76645.3,0.0,0.98211,3e-05,1.06973]
[1779577906250,53.0,76646.81,0.0,0.98216,3e-05,1.06712]
[1779577909271,53.0,76648.87,0.0,0.98223,3e-05,1.06356]
[1779577910788,53.0,76653.39,0.0,0.98239,3e-05,1.0558]
[1779577916321,53.0,76651.93,0.0,0.98234,3e-05,1.0583]
[1779577921358,53.0,76650.87,0.0,0.9823,3e-05,1.06012]
[1779577924376,53.0,76643.39,0.0,0.98205,3e-05,1.07304]
[1779577926390,53.0,76641.76,0.0,0.98199,3e-05,1.07587]
[1779577931426,53.0,76641.99,0.0,0.982,3e-05,1.07547]
[1779577932432,53.0,76634.53,0.0,0.98174,3e-05,1.08849]
[1779577933439,53.0,76632.71,0.0,0.98168,3e-05,1.09169]
[1779577938474,53.0,76632.7,0.0,0.98168,3e-05,1.09171]
[1779577943508,53.0,76633.59,0.0,0.98171,3e-05,1.09014]
[1779577948543,53.0,76624.88,0.0,0.9814,4e-05,1.10552]
[1779577949550,53.0,76624.05,0.0,0.98137,4e-05,1.107]
[1779577951068,53.0,76623.48,0.0,0.98144,4e-05,1.10245]
[1779577961138,53.0,76624.77,0.0,0.98149,4e-05,1.10017]
[1779577966670,53.0,76625.68,0.0,0.98152,4e-05,1.09856]
[1779577971704,53.0,76624.79,0.0,0.98149,4e-05,1.10013]
[1779577976740,53.0,76623.33,0.0,0.98144,4e-05,1.10272]
[1779577981775,53.0,76623.74,0.0,0.98145,4e-05,1.10199]
[1779577986810,53.0,76624.22,0.0,0.98147,4e-05,1.10114]
[1779577990837,53.0,76625.9,0.0,0.98153,4e-05,1.09817]
[1779577995873,53.0,76626.31,0.0,0.98154,4e-05,1.09744]
[1779578000907,53.0,76626.68,0.0,0.98155,4e-05,1.09679]
[1779578005943,53.0,76626.99,0.0,0.98156,4e-05,1.09624]
[1779578010978,53.0,76627.3,0.0,0.98157,4e-05,1.09569]
[1779578011488,53.0,76627.17,0.0,0.98166,4e-05,1.0904]
[1779578015012,53.0,76619.06,0.0,0.98137,4e-05,1.10473]
[1779578016019,53.0,76610.8,0.0,0.98108,4e-05,1.11949]
[1779578022058,53.0,76609.7,0.0,0.98104,4e-05,1.12146]
[1779578027096,53.0,76608.05,0.0,0.98098,4e-05,1.12443]
[1779578029115,53.0,76604.01,0.0,0.98083,4e-05,1.13173]
[1779578032131,53.0,76601.31,0.0,0.98073,4e-05,1.13663]
[1779578036159,53.0,76599.79,0.0,0.98068,4e-05,1.13939]
[1779578039183,53.0,76598.31,0.0,0.98062,4e-05,1.14209]
[1779578045232,53.0,76598.67,0.0,0.98064,4e-05,1.14143]
[1779578046236,53.0,76595.68,0.0,0.98053,4e-05,1.14689]
[1779578047240,53.0,76592.46,0.0,0.98041,4e-05,1.15279]
[1779578052276,53.0,76591.52,0.0,0.98037,4e-05,1.15452]
[1779578057314,53.0,76574.58,0.0,0.97974,4e-05,1.18598]
[1779578058326,53.0,76572.57,0.0,0.97966,4e-05,1.18976]
[1779578059327,53.0,76577.05,0.0,0.97983,4e-05,1.18136]
[1779578063355,53.0,76575.42,0.0,0.97977,4e-05,1.18441]
[1779578068390,53.0,76574.67,0.0,0.97974,4e-05,1.18582]
[1779578071917,53.0,76574.3,0.0,0.97982,4e-05,1.18069]
[1779578077454,53.0,76573.35,0.0,0.97978,4e-05,1.18247]
[1779578078461,53.0,76579.51,0.0,0.98002,4e-05,1.17097]
[1779578080474,53.0,76579.55,0.0,0.98002,4e-05,1.1709]
[1779578081987,53.0,76586.69,0.0,0.98029,4e-05,1.15768]
[1779578084508,53.0,76590.77,0.0,0.98044,4e-05,1.15017]
[1779578089538,53.0,76590.29,0.0,0.98042,4e-05,1.15105]
[1779578092062,53.0,76586.95,0.0,0.9803,4e-05,1.1572]
[1779578093568,53.0,76579.81,0.0,0.98003,4e-05,1.17041]
[1779578095581,53.0,76578.66,0.0,0.97999,4e-05,1.17255]
[1779578100620,53.0,76577.63,0.0,0.97995,4e-05,1.17447]
[1779578102138,53.0,76579.98,0.0,0.98004,4e-05,1.1701]
[1779578103635,53.0,76585.64,0.0,0.98025,4e-05,1.15961]
[1779578108671,53.0,76585.85,0.0,0.98026,4e-05,1.15923]
[1779578110686,53.0,76591.25,0.0,0.98046,4e-05,1.14929]
[1779578112208,53.0,76594.11,0.0,0.98056,4e-05,1.14406]
[1779578116727,53.0,76595.73,0.0,0.98062,4e-05,1.1411]
[1779578117736,53.0,76603.49,0.0,0.9809,4e-05,1.12702]
[1779578118740,53.0,76603.09,0.0,0.98089,4e-05,1.12774]
[1779578122279,53.0,76598.73,0.0,0.98073,4e-05,1.13564]
[1779578124785,53.0,76610.5,0.0,0.98116,4e-05,1.11441]
[1779578125792,53.0,76618.96,0.0,0.98146,4e-05,1.09935]
[1779578126799,53.0,76621.16,0.0,0.98154,4e-05,1.09545]
[1779578131834,53.0,76621.41,0.0,0.98163,4e-05,1.08947]
[1779578133856,53.0,76628.67,0.0,0.98189,3e-05,1.07674]
[1779578134860,53.0,76634.37,0.0,0.98209,3e-05,1.06684]
[1779578135869,53.0,76635.06,0.0,0.98211,3e-05,1.06564]
[1779578140904,53.0,76636.48,0.0,0.98216,3e-05,1.06319]
[1779578145940,53.0,76635.18,0.0,0.98211,3e-05,1.06543]
[1779578146947,53.0,76632.22,0.0,0.98201,3e-05,1.07056]
[1779578147954,53.0,76626.38,0.0,0.98181,3e-05,1.08075]
[1779578148961,53.0,76625.86,0.0,0.98179,3e-05,1.08166]
[1779578149968,53.0,76623.04,0.0,0.98169,4e-05,1.0866]
[1779578150975,53.0,76621.14,0.0,0.98163,4e-05,1.08994]
[1779578156010,53.0,76620.53,0.0,0.9816,4e-05,1.09102]
[1779578161044,53.0,76620.43,0.0,0.9816,4e-05,1.0912]
[1779578163059,53.0,76624.47,0.0,0.98174,3e-05,1.08409]
[1779578164065,53.0,76626.24,0.0,0.9818,3e-05,1.08099]
[1779578169101,53.0,76623.57,0.0,0.98171,3e-05,1.08567]
[1779578175143,53.0,76623.57,0.0,0.98171,3e-05,1.08567]
[1779578180178,53.0,76624.76,0.0,0.98175,3e-05,1.08358]
[1779578185215,53.0,76624.81,0.0,0.98175,3e-05,1.0835]
[1779578186221,53.0,76622.55,0.0,0.98167,4e-05,1.08746]
[1779578187228,53.0,76620.83,0.0,0.98161,4e-05,1.09049]
[1779578191256,53.0,76620.58,0.0,0.98169,4e-05,1.08539]
[1779578196291,53.0,76621.27,0.0,0.98172,4e-05,1.08418]
[1779578201325,53.0,76621.76,0.0,0.98174,3e-05,1.08332]
[1779578203340,53.0,76623.54,0.0,0.9818,3e-05,1.0802]
[1779578208374,53.0,76623.35,0.0,0.98179,3e-05,1.08053]
[1779578214420,53.0,76623.47,0.0,0.9818,3e-05,1.08032]
[1779578217440,53.0,76628.83,0.0,0.98198,3e-05,1.07097]
[1779578218451,53.0,76630.61,0.0,0.98204,3e-05,1.06788]
[1779578221470,53.0,76633.94,0.0,0.98216,3e-05,1.06212]
[1779578226507,53.0,76634.42,0.0,0.98217,3e-05,1.06129]
[1779578228520,53.0,76642.01,0.0,0.98243,3e-05,1.04825]
[1779578230535,53.0,76643.48,0.0,0.98248,3e-05,1.04573]
[1779578235569,53.0,76644.27,0.0,0.98251,3e-05,1.04439]
[1779578240605,53.0,76644.21,0.0,0.98251,3e-05,1.04449]
[1779578243628,53.0,76642.76,0.0,0.98246,3e-05,1.04696]
[1779578244634,53.0,76634.39,0.0,0.98217,3e-05,1.06134]
[1779578245640,53.0,76631.54,0.0,0.98208,3e-05,1.06627]
[1779578250674,53.0,76632.93,0.0,0.98212,3e-05,1.06386]
[1779578253225,53.0,76634.0,0.0,0.98225,3e-05,1.05656]
[1779578254704,53.0,76641.43,0.0,0.9825,3e-05,1.04382]
[1779578256717,53.0,76643.46,0.0,0.98257,3e-05,1.04037]
[1779578258735,53.0,76650.52,0.0,0.9828,3e-05,1.02841]
[1779578263294,53.0,76649.07,0.0,0.98276,3e-05,1.03086]
[1779578264780,53.0,76651.11,0.0,0.98282,3e-05,1.02741]
[1779578270817,53.0,76651.37,0.0,0.98283,3e-05,1.02698]
[1779578273365,53.0,76645.49,0.0,0.98264,3e-05,1.03692]
[1779578273837,53.0,76645.49,0.0,0.98264,3e-05,1.03692]
[1779578277866,53.0,76648.0,0.0,0.98272,3e-05,1.03266]
[1779578278873,53.0,76653.04,0.0,0.98289,3e-05,1.02417]
[1779578279883,53.0,76656.96,0.0,0.98302,3e-05,1.0176]
[1779578280891,53.0,76659.24,0.0,0.98309,3e-05,1.01379]
[1779578281897,53.0,76654.89,0.0,0.98295,3e-05,1.02106]
[1779578283438,53.0,76652.65,0.0,0.98288,3e-05,1.02482]
[1779578285926,53.0,76650.78,0.0,0.98281,3e-05,1.02797]
[1779578286934,53.0,76647.73,0.0,0.98271,3e-05,1.03312]
[1779578291970,53.0,76648.59,0.0,0.98274,3e-05,1.03167]
[1779578298013,53.0,76648.21,0.0,0.98273,3e-05,1.03231]
[1779578304055,53.0,76649.45,0.0,0.98277,3e-05,1.03021]
[1779578309091,53.0,76641.66,0.0,0.98251,3e-05,1.04343]
[1779578310099,53.0,76639.9,0.0,0.98245,3e-05,1.04644]
[1779578311106,53.0,76639.85,0.0,0.98253,3e-05,1.04111]
[1779578316141,53.0,76639.65,0.0,0.98253,3e-05,1.04145]
[1779578320168,53.0,76643.26,0.0,0.98265,3e-05,1.03531]
[1779578321175,53.0,76646.81,0.0,0.98277,3e-05,1.0293]
[1779578322183,53.0,76649.28,0.0,0.98285,3e-05,1.02514]
[1779578323190,53.0,76651.31,0.0,0.98292,3e-05,1.02173]
[1779578324196,53.0,76652.97,0.0,0.98297,3e-05,1.01894]
[1779578327218,53.0,76654.77,0.0,0.98303,3e-05,1.01593]
[1779578328225,53.0,76652.12,0.0,0.98294,3e-05,1.02037]
[1779578332253,53.0,76650.38,0.0,0.98289,3e-05,1.02329]
[1779578333260,53.0,76648.16,0.0,0.98281,3e-05,1.02703]
[1779578338294,53.0,76648.4,0.0,0.98282,3e-05,1.02662]
[1779578342326,53.0,76638.38,0.0,0.98248,3e-05,1.04361]
[1779578343330,53.0,76630.63,0.0,0.98222,3e-05,1.05691]
[1779578344338,53.0,76627.88,0.0,0.98213,3e-05,1.06166]
[1779578345345,53.0,76626.28,0.0,0.98207,3e-05,1.06443]
[1779578350381,53.0,76626.44,0.0,0.98208,3e-05,1.06415]
[1779578357429,53.0,76626.29,0.0,0.98207,3e-05,1.06441]
[1779578359442,53.0,76628.11,0.0,0.98213,3e-05,1.06126]
[1779578364478,53.0,76628.21,0.0,0.98214,3e-05,1.06109]
[1779578366492,53.0,76626.08,0.0,0.98206,3e-05,1.06477]
[1779578369516,53.0,76624.22,0.0,0.982,3e-05,1.068]
[1779578370523,53.0,76620.99,0.0,0.98189,3e-05,1.07363]
[1779578371530,53.0,76607.59,0.0,0.98151,4e-05,1.09162]
[1779578376566,53.0,76606.41,0.0,0.98146,4e-05,1.09371]
[1779578381599,53.0,76606.84,0.0,0.98148,4e-05,1.09295]
[1779578386634,53.0,76605.36,0.0,0.98143,4e-05,1.09557]
[1779578387642,53.0,76601.94,0.0,0.9813,4e-05,1.10165]
[1779578390664,53.0,76600.52,0.0,0.98125,4e-05,1.10418]
[1779578395704,53.0,76600.62,0.0,0.98126,4e-05,1.104]
[1779578396707,53.0,76606.95,0.0,0.98148,4e-05,1.09275]
[1779578397716,53.0,76619.26,0.0,0.98192,3e-05,1.07113]
[1779578398722,53.0,76623.58,0.0,0.98207,3e-05,1.06362]
[1779578399729,53.0,76626.77,0.0,0.98217,3e-05,1.0581]
[1779578405771,53.0,76626.59,0.0,0.98217,3e-05,1.05841]
[1779578406777,53.0,76621.86,0.0,0.98201,3e-05,1.0666]
[1779578407804,53.0,76618.73,0.0,0.9819,3e-05,1.07205]
[1779578409801,53.0,76621.16,0.0,0.98198,3e-05,1.06782]
[1779578414834,53.0,76620.59,0.0,0.98196,3e-05,1.06881]
[1779578419870,53.0,76619.98,0.0,0.98194,3e-05,1.06987]
[1779578426919,53.0,76619.07,0.0,0.98191,3e-05,1.07146]
[1779578432970,53.0,76619.15,0.0,0.982,3e-05,1.06581]
[1779578437996,53.0,76617.43,0.0,0.98194,3e-05,1.0688]
[1779578442024,53.0,76615.21,0.0,0.98186,3e-05,1.07267]
[1779578446052,53.0,76620.6,0.0,0.98205,3e-05,1.06329]
[1779578448066,53.0,76622.14,0.0,0.9821,3e-05,1.06062]
[1779578450080,53.0,76624.68,0.0,0.98219,3e-05,1.05623]
[1779578452094,53.0,76626.3,0.0,0.98225,3e-05,1.05344]
[1779578457129,53.0,76626.82,0.0,0.98226,3e-05,1.05255]
[1779578461157,53.0,76628.29,0.0,0.98231,3e-05,1.05002]
[1779578464178,53.0,76613.84,0.0,0.98182,3e-05,1.07507]
[1779578465184,53.0,76607.53,0.0,0.98159,4e-05,1.08615]
[1779578467200,53.0,76606.91,0.0,0.98157,4e-05,1.08724]
[1779578469212,53.0,76609.69,0.0,0.98167,4e-05,1.08235]
[1779578472234,53.0,76611.64,0.0,0.98174,4e-05,1.07892]
[1779578479283,53.0,76611.89,0.0,0.98175,4e-05,1.07848]
[1779578484318,53.0,76611.99,0.0,0.98175,4e-05,1.07831]
[1779578485325,53.0,76615.35,0.0,0.98187,3e-05,1.07243]
[1779578487338,53.0,76613.0,0.0,0.98179,4e-05,1.07654]
[1779578491366,53.0,76612.13,0.0,0.98184,3e-05,1.07252]
[1779578493380,53.0,76615.57,0.0,0.98196,3e-05,1.06652]
[1779578498415,53.0,76616.09,0.0,0.98198,3e-05,1.06562]
[1779578500430,53.0,76618.84,0.0,0.98208,3e-05,1.06085]
[1779578503451,53.0,76611.82,0.0,0.98183,4e-05,1.07306]
[1779578504458,53.0,76608.04,0.0,0.9817,4e-05,1.07969]
[1779578506472,53.0,76604.94,0.0,0.98159,4e-05,1.08514]
[1779578511507,53.0,76605.94,0.0,0.98163,4e-05,1.08338]
[1779578516542,53.0,76606.96,0.0,0.98166,4e-05,1.08159]
[1779578521576,53.0,76606.96,0.0,0.98166,4e-05,1.08159]
[1779578525605,53.0,76604.88,0.0,0.98159,4e-05,1.08525]
[1779578526612,53.0,76603.0,0.0,0.98152,4e-05,1.08857]
[1779578527618,53.0,76600.86,0.0,0.98145,4e-05,1.09236]
[1779578528628,53.0,76598.25,0.0,0.98135,4e-05,1.09699]
[1779578534669,53.0,76596.81,0.0,0.9813,4e-05,1.09955]
[1779578535676,53.0,76589.74,0.0,0.98105,4e-05,1.11221]
[1779578536693,53.0,76584.17,0.0,0.98084,4e-05,1.12225]
[1779578537690,53.0,76571.41,0.0,0.98037,4e-05,1.14553]
[1779578538696,53.0,76564.91,0.0,0.98013,4e-05,1.15753]
[1779578539705,53.0,76561.67,0.0,0.98,4e-05,1.16355]
[1779578541717,53.0,76559.01,0.0,0.9799,4e-05,1.16851]
[1779578542733,53.0,76554.98,0.0,0.97975,4e-05,1.17605]
[1779578546758,53.0,76556.8,0.0,0.97982,4e-05,1.17264]
[1779578551794,53.0,76556.07,0.0,0.97989,4e-05,1.16815]
[1779578552801,53.0,76560.01,0.0,0.98004,4e-05,1.16081]
[1779578553812,53.0,76562.15,0.0,0.98012,4e-05,1.15684]
[1779578556829,53.0,76563.9,0.0,0.98018,4e-05,1.1536]
[1779578561865,53.0,76564.31,0.0,0.9802,4e-05,1.15284]
[1779578565450,53.0,76568.42,0.0,0.98035,4e-05,1.14526]
[1779578569930,53.0,76570.23,0.0,0.98042,4e-05,1.14193]
[1779578573957,53.0,76573.95,0.0,0.98056,4e-05,1.13512]
[1779578576978,53.0,76572.33,0.0,0.9805,4e-05,1.13808]
[1779578582014,53.0,76571.38,0.0,0.98046,4e-05,1.13982]
[1779578587048,53.0,76571.61,0.0,0.98047,4e-05,1.1394]
[1779578588055,53.0,76574.09,0.0,0.98056,4e-05,1.13486]
[1779578593091,53.0,76574.56,0.0,0.98058,4e-05,1.134]
[1779578598128,53.0,76572.25,0.0,0.9805,4e-05,1.13823]
[1779578599134,53.0,76569.21,0.0,0.98038,4e-05,1.14381]
[1779578603165,53.0,76566.98,0.0,0.9803,4e-05,1.14791]
[1779578604174,53.0,76559.73,0.0,0.98003,4e-05,1.16133]
[1779578605730,53.0,76557.14,0.0,0.97993,4e-05,1.16616]
[1779578611223,53.0,76560.9,0.0,0.98017,4e-05,1.15335]
[1779578617266,53.0,76561.78,0.0,0.9802,4e-05,1.15172]
[1779578618272,53.0,76560.24,0.0,0.98014,4e-05,1.15457]
[1779578623309,53.0,76559.54,0.0,0.98011,4e-05,1.15587]
[1779578628343,53.0,76559.29,0.0,0.9801,4e-05,1.15633]
[1779578633379,53.0,76558.33,0.0,0.98007,4e-05,1.15811]
[1779578634385,53.0,76554.06,0.0,0.9799,4e-05,1.16606]
[1779578635393,53.0,76552.51,0.0,0.97985,4e-05,1.16896]
[1779578640428,53.0,76551.36,0.0,0.9798,4e-05,1.17111]
[1779578643449,53.0,76535.1,0.0,0.97917,4e-05,1.20187]
[1779578644457,53.0,76524.81,0.0,0.97876,4e-05,1.22165]
[1779578645464,53.0,76524.55,0.0,0.97875,4e-05,1.22216]
[1779578650499,53.0,76524.63,0.0,0.97875,4e-05,1.222]
[1779578651505,53.0,76523.09,0.0,0.97869,4e-05,1.22498]
[1779578656542,53.0,76522.47,0.0,0.97867,4e-05,1.22619]
[1779578661575,53.0,76522.5,0.0,0.97867,4e-05,1.22613]
[1779578662583,53.0,76525.33,0.0,0.97878,4e-05,1.22065]
[1779578664597,53.0,76523.63,0.0,0.97871,4e-05,1.22394]
[1779578666611,53.0,76526.49,0.0,0.97883,4e-05,1.21841]
[1779578667617,53.0,76532.59,0.0,0.97907,4e-05,1.20667]
[1779578668625,53.0,76534.47,0.0,0.97914,4e-05,1.20307]
[1779578671647,53.0,76535.14,0.0,0.97927,4e-05,1.19584]
[1779578676682,53.0,76534.96,0.0,0.97926,4e-05,1.19618]
[1779578681717,53.0,76531.56,0.0,0.97913,4e-05,1.20268]
[1779578682724,53.0,76528.93,0.0,0.97902,4e-05,1.20772]
[1779578684739,53.0,76526.22,0.0,0.97891,4e-05,1.21292]
[1779578687759,53.0,76523.39,0.0,0.9788,4e-05,1.21838]
[1779578692795,53.0,76517.5,0.0,0.97856,4e-05,1.23018]
[1779578694809,53.0,76517.32,0.0,0.97854,4e-05,1.23087]
[1779578699844,53.01,76520.09,0.0,0.97864,4e-05,1.22616]
[1779578704879,53.01,76519.41,0.0,0.97861,4e-05,1.22765]
[1779578705887,53.01,76517.52,0.0,0.97853,4e-05,1.23133]
[1779578710923,53.01,76516.59,0.0,0.9785,4e-05,1.23314]
[1779578713943,53.02,76512.69,0.0,0.97833,4e-05,1.24108]
[1779578714949,53.02,76507.05,0.0,0.9781,4e-05,1.25231]
[1779578716507,53.02,76500.99,0.0,0.97784,4e-05,1.26456]
[1779578717976,53.02,76499.01,0.0,0.97776,4e-05,1.2685]
[1779578723010,53.02,76497.3,0.0,0.97769,4e-05,1.27191]
[1779578728043,53.02,76497.63,0.0,0.9777,4e-05,1.27125]
[1779578732075,53.02,76497.82,0.0,0.97781,4e-05,1.2647]
[1779578735096,53.02,76496.32,0.0,0.97775,4e-05,1.26769]
[1779578736648,53.02,76502.35,0.0,0.978,4e-05,1.25572]
[1779578738114,53.02,76506.65,0.0,0.97818,4e-05,1.24724]
[1779578743149,53.02,76505.87,0.0,0.97814,4e-05,1.24878]
[1779578745163,53.02,76501.13,0.0,0.97795,4e-05,1.25814]
[1779578746718,53.02,76497.08,0.0,0.97778,4e-05,1.26618]
[1779578751205,53.02,76495.31,0.0,0.97771,4e-05,1.2697]
[1779578755233,53.02,76493.44,0.0,0.97763,4e-05,1.27344]
[1779578758254,53.02,76497.53,0.0,0.9778,4e-05,1.26528]
[1779578761276,53.02,76501.37,0.0,0.97796,4e-05,1.25766]
[1779578764301,53.02,76493.27,0.0,0.97762,4e-05,1.27377]
[1779578765306,53.02,76488.82,0.0,0.97743,4e-05,1.28269]
[1779578766858,53.02,76494.52,0.0,0.97767,4e-05,1.27128]
[1779578768327,53.02,76493.97,0.0,0.97765,4e-05,1.27238]
[1779578771349,53.02,76491.59,0.0,0.97755,4e-05,1.27714]
[1779578772365,53.02,76488.77,0.0,0.97743,4e-05,1.28279]
[1779578773365,53.02,76498.89,0.0,0.97785,4e-05,1.26258]
[1779578774371,53.02,76506.57,0.0,0.97817,4e-05,1.2474]
[1779578775378,53.02,76507.28,0.0,0.9782,4e-05,1.246]
[1779578780414,53.02,76507.99,0.0,0.97823,4e-05,1.24461]
[1779578783436,53.02,76529.91,0.0,0.97911,4e-05,1.20211]
[1779578784449,53.02,76534.43,0.0,0.97929,4e-05,1.19349]
[1779578789478,53.02,76533.47,0.0,0.97925,4e-05,1.19532]
[1779578790487,53.02,76528.33,0.0,0.97905,4e-05,1.20514]
[1779578791492,53.02,76525.73,0.0,0.97905,4e-05,1.20414]
[1779578796527,53.02,76525.33,0.0,0.97903,4e-05,1.2049]
[1779578798541,53.02,76523.87,0.0,0.97897,4e-05,1.2077]
[1779578803575,53.02,76523.08,0.0,0.97894,4e-05,1.20922]
[1779578810624,53.02,76522.21,0.0,0.97891,4e-05,1.2109]
[1779578815660,53.02,76522.62,0.0,0.97892,4e-05,1.21011]
[1779578821701,53.02,76522.17,0.0,0.97891,4e-05,1.21097]
[1779578822709,53.02,76531.96,0.0,0.97929,4e-05,1.19224]
[1779578823716,53.02,76534.97,0.0,0.97941,4e-05,1.18652]
[1779578824724,53.02,76538.18,0.0,0.97954,4e-05,1.18045]
[1779578827745,53.02,76540.3,0.0,0.97962,4e-05,1.17645]
[1779578832779,53.02,76536.95,0.0,0.97949,4e-05,1.18277]
[1779578837813,53.02,76536.67,0.0,0.97948,4e-05,1.1833]
[1779578842849,53.02,76535.31,0.0,0.97942,4e-05,1.18588]
[1779578847883,53.02,76535.85,0.0,0.97945,4e-05,1.18486]
[1779578851911,53.02,76536.03,0.0,0.97955,4e-05,1.17859]
[1779578856947,53.02,76535.18,0.0,0.97952,4e-05,1.18019]
[1779578860975,53.02,76530.8,0.0,0.97935,4e-05,1.18849]
[1779578862990,53.02,76526.99,0.0,0.9792,4e-05,1.19574]
[1779578869031,53.02,76527.24,0.0,0.97921,4e-05,1.19526]
[1779578871045,53.02,76528.75,0.0,0.97927,4e-05,1.19239]
[1779578872052,53.02,76530.22,0.0,0.97932,4e-05,1.18959]
[1779578874066,53.02,76532.87,0.0,0.97943,4e-05,1.18456]
[1779578875073,53.02,76535.15,0.0,0.97952,4e-05,1.18025]
[1779578880108,53.02,76536.13,0.0,0.97955,4e-05,1.1784]
[1779578885144,53.02,76536.26,0.0,0.97956,4e-05,1.17815]
[1779578890180,53.02,76536.83,0.0,0.97958,4e-05,1.17708]
[1779578893202,53.02,76534.58,0.0,0.97949,4e-05,1.18133]
[1779578894208,53.02,76531.97,0.0,0.97939,4e-05,1.18627]
[1779578897776,53.02,76528.87,0.0,0.97927,4e-05,1.19216]
[1779578899243,53.02,76526.63,0.0,0.97918,4e-05,1.19643]
[1779578906295,53.02,76525.16,0.0,0.97912,4e-05,1.19924]
[1779578911329,53.02,76525.38,0.0,0.97923,4e-05,1.19284]
[1779578917929,53.02,76524.29,0.0,0.97919,4e-05,1.19492]
[1779578922406,53.02,76518.75,0.0,0.97897,4e-05,1.20552]
[1779578923412,53.02,76503.52,0.0,0.97835,4e-05,1.23506]
[1779578924419,53.02,76502.45,0.0,0.97831,4e-05,1.23716]
[1779578925426,53.02,76498.32,0.0,0.97814,4e-05,1.24527]
[1779578926434,53.02,76496.32,0.0,0.97806,4e-05,1.24922]
[1779578932474,53.02,76495.43,0.0,0.97802,4e-05,1.25097]
[1779578934488,53.02,76500.42,0.0,0.97822,4e-05,1.24114]
[1779578935506,53.02,76505.31,0.0,0.97843,4e-05,1.23156]
[1779578936513,53.02,76515.31,0.0,0.97883,4e-05,1.21215]
[1779578938069,53.02,76517.12,0.0,0.9789,4e-05,1.20866]
[1779578942554,53.02,76518.59,0.0,0.97896,4e-05,1.20583]
[1779578943560,53.02,76516.6,0.0,0.97888,4e-05,1.20966]
[1779578946582,53.02,76513.9,0.0,0.97877,4e-05,1.21487]
[1779578948139,53.02,76520.44,0.0,0.97904,4e-05,1.20228]
[1779578950610,53.02,76518.76,0.0,0.97897,4e-05,1.20551]
[1779578952626,53.02,76514.55,0.0,0.9788,4e-05,1.21362]
[1779578954644,53.02,76512.64,0.0,0.97872,4e-05,1.21731]
[1779578957659,53.02,76521.19,0.0,0.97907,4e-05,1.20084]
[1779578958668,53.02,76524.18,0.0,0.97918,4e-05,1.19513]
[1779578962696,53.02,76529.49,0.0,0.97939,4e-05,1.18502]
[1779578964716,53.02,76530.38,0.0,0.97943,4e-05,1.18333]
[1779578965720,53.02,76531.85,0.0,0.97949,4e-05,1.18055]
[1779578971781,53.02,76533.26,0.0,0.97964,4e-05,1.17196]
[1779578976811,53.02,76533.6,0.0,0.97965,4e-05,1.17132]
[1779578981846,53.02,76531.23,0.0,0.97956,4e-05,1.17579]
[1779578988895,53.02,76531.21,0.0,0.97956,4e-05,1.17583]
[1779578994942,53.02,76531.06,0.0,0.97955,4e-05,1.17611]
[1779579000984,53.02,76531.72,0.0,0.97958,4e-05,1.17486]
[1779579006022,53.02,76532.64,0.0,0.97961,4e-05,1.17313]
[1779579007026,53.02,76534.43,0.0,0.97968,4e-05,1.16976]
[1779579010048,53.02,76537.41,0.0,0.9798,4e-05,1.16417]
[1779579011060,53.02,76541.27,0.0,0.97995,4e-05,1.15696]
[1779579016091,53.02,76542.81,0.0,0.98001,4e-05,1.15409]
[1779579018105,53.02,76547.62,0.0,0.98019,4e-05,1.14517]
[1779579019113,53.02,76549.11,0.0,0.98025,4e-05,1.14242]
[1779579023142,53.02,76551.0,0.0,0.98032,4e-05,1.13894]
[1779579029183,53.02,76550.66,0.0,0.98031,4e-05,1.13956]
[1779579031195,53.02,76551.28,0.0,0.98042,4e-05,1.13261]
[1779579035225,53.02,76552.88,0.0,0.98048,4e-05,1.12968]
[1779579044288,53.02,76553.25,0.0,0.9805,4e-05,1.129]
[1779579051338,53.02,76553.28,0.0,0.9805,4e-05,1.12894]
[1779579052345,53.02,76560.2,0.0,0.98076,4e-05,1.11633]
[1779579053353,53.02,76564.66,0.0,0.98092,4e-05,1.10826]
[1779579058923,53.02,76566.95,0.0,0.98101,4e-05,1.10414]
[1779579060399,53.02,76569.78,0.0,0.98111,4e-05,1.09906]
[1779579065437,53.02,76570.1,0.0,0.98112,4e-05,1.09848]
[1779579068993,53.02,76571.88,0.0,0.98119,4e-05,1.0953]
[1779579070472,53.02,76574.17,0.0,0.98127,4e-05,1.09121]
[1779579073495,53.02,76572.61,0.0,0.98121,4e-05,1.09399]
[1779579074502,53.02,76574.71,0.0,0.98129,4e-05,1.09025]
[1779579079538,53.02,76574.76,0.0,0.98129,4e-05,1.09016]
[1779579086586,53.02,76574.62,0.0,0.98129,4e-05,1.09041]
[1779579089155,53.02,76629.62,0.0,0.98319,3e-05,0.99577]
[1779579090620,53.02,76640.64,0.0,0.98355,3e-05,0.9776]
[1779579091624,53.02,76639.55,0.0,0.9836,3e-05,0.97409]
[1779579092633,53.02,76635.82,0.0,0.98348,3e-05,0.9802]
[1779579095654,53.02,76638.98,0.0,0.98358,3e-05,0.97502]
[1779579100689,53.02,76639.2,0.0,0.98359,3e-05,0.97466]
[1779579101696,53.02,76640.72,0.0,0.98364,3e-05,0.97218]
[1779579102701,53.02,76632.44,0.0,0.98337,3e-05,0.98576]
[1779579103710,53.02,76628.21,0.0,0.98323,3e-05,0.99275]
[1779579107737,53.02,76623.35,0.0,0.98307,3e-05,1.00083]
[1779579110758,53.02,76620.86,0.0,0.98299,3e-05,1.00499]
[1779579111764,53.02,76618.62,0.0,0.98291,3e-05,1.00875]
[1779579112771,53.02,76616.52,0.0,0.98284,3e-05,1.01228]
[1779579118815,53.02,76616.89,0.0,0.98285,3e-05,1.01165]
[1779579120829,53.02,76618.61,0.0,0.98291,3e-05,1.00876]
[1779579123849,53.02,76623.95,0.0,0.98309,3e-05,0.99983]
[1779579124855,53.02,76627.69,0.0,0.98321,3e-05,0.99361]
[1779579125863,53.02,76629.18,0.0,0.98326,3e-05,0.99114]
[1779579128885,53.02,76631.18,0.0,0.98333,3e-05,0.98784]
[1779579133920,53.02,76629.09,0.0,0.98326,3e-05,0.99129]
[1779579136941,53.02,76625.55,0.0,0.98314,3e-05,0.99717]
[1779579143990,53.02,76624.51,0.0,0.98311,3e-05,0.9989]
[1779579149025,53.02,76625.15,0.0,0.98313,3e-05,0.99783]
[1779579151039,53.02,76625.07,0.0,0.98321,3e-05,0.9926]
[1779579156073,53.02,76629.47,0.0,0.98336,3e-05,0.98532]
[1779579157081,53.02,76632.48,0.0,0.98346,3e-05,0.98036]
[1779579163123,53.02,76632.34,0.0,0.98345,3e-05,0.98059]
[1779579168158,53.02,76632.02,0.0,0.98344,3e-05,0.98112]
[1779579173192,53.02,76632.41,0.0,0.98345,3e-05,0.98048]
[1779579174199,53.02,76634.39,0.0,0.98352,3e-05,0.97723]
[1779579176214,53.02,76636.37,0.0,0.98358,3e-05,0.97399]
[1779579180257,53.02,76640.5,0.0,0.98372,3e-05,0.96726]
[1779579181264,53.02,76642.45,0.0,0.98378,3e-05,0.96409]
[1779579186299,53.02,76641.27,0.0,0.98374,3e-05,0.96601]
[1779579189324,53.02,76637.21,0.0,0.98361,3e-05,0.97262]
[1779579194355,53.02,76636.56,0.0,0.98359,3e-05,0.97368]
[1779579197377,53.02,76638.08,0.0,0.98364,3e-05,0.9712]
[1779579200399,53.02,76639.5,0.0,0.98368,3e-05,0.96888]
[1779579203420,53.02,76644.19,0.0,0.98383,3e-05,0.96127]
[1779579204427,53.02,76647.0,0.0,0.98392,3e-05,0.95674]
[1779579205434,53.02,76648.44,0.0,0.98397,3e-05,0.95442]
[1779579207449,53.02,76651.71,0.0,0.98407,3e-05,0.94917]
[1779579208455,53.02,76654.31,0.0,0.98416,3e-05,0.94501]
[1779579210018,53.02,76643.91,0.0,0.98383,3e-05,0.96173]
[1779579211477,53.02,76640.54,0.0,0.9838,3e-05,0.96192]
[1779579214497,53.02,76637.58,0.0,0.98371,3e-05,0.96672]
[1779579220088,53.02,76623.99,0.0,0.98326,3e-05,0.98902]
[1779579223559,53.02,76622.3,0.0,0.98321,3e-05,0.99182]
[1779579225573,53.02,76623.89,0.0,0.98326,3e-05,0.98919]
[1779579230158,53.02,76611.7,0.0,0.98285,3e-05,1.00953]
[1779579231618,53.02,76610.59,0.0,0.98282,3e-05,1.0114]
[1779579237660,53.02,76610.88,0.0,0.98283,3e-05,1.01091]
[1779579238667,53.02,76608.54,0.0,0.98275,3e-05,1.01486]
[1779579240228,53.02,76604.67,0.0,0.98262,3e-05,1.02141]
[1779579245721,53.02,76605.72,0.0,0.98265,3e-05,1.01963]
[1779579247734,53.02,76613.86,0.0,0.98293,3e-05,1.0059]
[1779579248742,53.02,76612.77,0.0,0.98289,3e-05,1.00773]
[1779579250299,53.02,76606.17,0.0,0.98267,3e-05,1.01887]
[1779579255790,53.02,76625.94,0.0,0.98333,3e-05,0.9858]
[1779579256798,53.02,76637.29,0.0,0.9837,3e-05,0.9672]
[1779579257808,53.02,76643.06,0.0,0.98388,3e-05,0.95784]
[1779579258813,53.02,76639.29,0.0,0.98376,3e-05,0.96395]
[1779579260369,53.02,76636.68,0.0,0.98368,3e-05,0.96819]
[1779579262840,53.02,76640.16,0.0,0.98379,3e-05,0.96254]
[1779579266872,53.02,76642.12,0.0,0.98385,3e-05,0.95936]
[1779579267876,53.02,76643.7,0.0,0.9839,3e-05,0.95681]
[1779579272910,53.02,76643.56,0.0,0.98398,3e-05,0.95179]
[1779579275932,53.02,76641.92,0.0,0.98393,3e-05,0.95443]
[1779579276939,53.02,76639.01,0.0,0.98384,3e-05,0.95913]
[1779579278953,53.02,76637.5,0.0,0.98379,3e-05,0.96157]
[1779579283989,53.02,76637.2,0.0,0.98378,3e-05,0.96206]
[1779579287009,53.02,76634.64,0.0,0.9837,3e-05,0.96622]
[1779579288018,53.02,76631.91,0.0,0.98361,3e-05,0.97067]
[1779579289024,53.02,76630.28,0.0,0.98356,3e-05,0.97333]
[1779579293054,53.02,76628.45,0.0,0.9835,3e-05,0.97633]
[1779579298088,53.02,76628.37,0.0,0.98349,3e-05,0.97646]
[1779579303122,53.02,76621.75,0.0,0.98328,3e-05,0.98737]
[1779579304129,53.02,76618.31,0.0,0.98316,3e-05,0.99307]
[1779579309164,53.02,76618.08,0.0,0.98315,3e-05,0.99345]
[1779579310173,53.02,76613.33,0.0,0.983,3e-05,1.00137]
[1779579311179,53.02,76610.83,0.0,0.98291,3e-05,1.00556]
[1779579316214,53.02,76609.83,0.0,0.98288,3e-05,1.00724]
[1779579317221,53.02,76607.17,0.0,0.98279,3e-05,1.01172]
[1779579319236,53.02,76605.53,0.0,0.98273,3e-05,1.01449]
[1779579324270,53.02,76605.31,0.0,0.98273,3e-05,1.01486]
[1779579331320,53.02,76604.75,0.0,0.9828,3e-05,1.01035]
[1779579332326,53.02,76601.22,0.0,0.98268,3e-05,1.01632]
[1779579336354,53.02,76599.82,0.0,0.98263,3e-05,1.01869]
[1779579341390,53.02,76600.69,0.0,0.98266,3e-05,1.01722]
[1779579346426,53.02,76599.8,0.0,0.98263,3e-05,1.01873]
[1779579351462,53.02,76599.52,0.0,0.98262,3e-05,1.0192]
[1779579357502,53.02,76598.95,0.0,0.9826,3e-05,1.02017]
[1779579361531,53.02,76595.05,0.0,0.98246,3e-05,1.02681]
[1779579362539,53.02,76585.35,0.0,0.98213,3e-05,1.04348]
[1779579363546,53.02,76583.62,0.0,0.98207,4e-05,1.04647]
[1779579366565,53.02,76581.47,0.0,0.98199,4e-05,1.0502]
[1779579370593,53.02,76578.77,0.0,0.9819,4e-05,1.0549]
[1779579373621,53.02,76582.18,0.0,0.98202,4e-05,1.04897]
[1779579378649,53.02,76582.1,0.0,0.98201,4e-05,1.04911]
[1779579383684,53.02,76581.97,0.0,0.98201,4e-05,1.04933]
[1779579384692,53.02,76586.59,0.0,0.98217,3e-05,1.04133]
[1779579385699,53.02,76593.57,0.0,0.98241,3e-05,1.02934]
[1779579386705,53.02,76595.27,0.0,0.98247,3e-05,1.02643]
[1779579391285,53.02,76596.59,0.0,0.98261,3e-05,1.01869]
[1779579397783,53.02,76597.82,0.0,0.98265,3e-05,1.0166]
[1779579402818,53.02,76596.85,0.0,0.98262,3e-05,1.01825]
[1779579407853,53.02,76596.03,0.0,0.98259,3e-05,1.01964]
[1779579411425,53.02,76604.19,0.0,0.98287,3e-05,1.00585]
[1779579412890,53.02,76614.09,0.0,0.9832,3e-05,0.98931]
[1779579414905,53.02,76609.82,0.0,0.98305,3e-05,0.99641]
[1779579416922,53.02,76611.78,0.0,0.98312,3e-05,0.99315]
[1779579417929,53.02,76622.01,0.0,0.98346,3e-05,0.97623]
[1779579418938,53.02,76626.36,0.0,0.9836,3e-05,0.9691]
[1779579422966,53.02,76624.34,0.0,0.98353,3e-05,0.97241]
[1779579428006,53.02,76624.95,0.0,0.98355,3e-05,0.97141]
[1779579430022,53.02,76627.14,0.0,0.98363,3e-05,0.96783]
[1779579431566,53.02,76628.95,0.0,0.98368,3e-05,0.96488]
[1779579436055,53.02,76630.8,0.0,0.98374,3e-05,0.96187]
[1779579439077,53.02,76627.41,0.0,0.98363,3e-05,0.96739]
[1779579443105,53.02,76626.16,0.0,0.98359,3e-05,0.96943]
[1779579445120,53.02,76627.57,0.0,0.98364,3e-05,0.96713]
[1779579448140,53.02,76625.66,0.0,0.98358,3e-05,0.97025]
[1779579449147,53.02,76624.21,0.0,0.98353,3e-05,0.97262]
[1779579451162,53.02,76624.27,0.0,0.98362,3e-05,0.9672]
[1779579456195,53.02,76623.97,0.0,0.98361,3e-05,0.96769]
[1779579461232,53.02,76623.32,0.0,0.98359,3e-05,0.96875]
[1779579463246,53.02,76618.11,0.0,0.98342,3e-05,0.97729]
[1779579466269,53.02,76616.49,0.0,0.98336,3e-05,0.97996]
[1779579470297,53.02,76614.52,0.0,0.9833,3e-05,0.98321]
[1779579475331,53.02,76615.04,0.0,0.98332,3e-05,0.98235]
[1779579478353,53.02,76619.37,0.0,0.98346,3e-05,0.97522]
[1779579483388,53.02,76620.79,0.0,0.98351,3e-05,0.97289]
[1779579488423,53.02,76620.5,0.0,0.9835,3e-05,0.97336]
[1779579491445,53.02,76622.5,0.0,0.98356,3e-05,0.97009]
[1779579492454,53.02,76628.74,0.0,0.98376,3e-05,0.95992]
[1779579493460,53.02,76629.07,0.0,0.98377,3e-05,0.95939]
[1779579496485,53.02,76631.01,0.0,0.98384,3e-05,0.95625]
[1779579501516,53.02,76628.37,0.0,0.98375,3e-05,0.96052]
[1779579504537,53.02,76624.93,0.0,0.98364,3e-05,0.96612]
[1779579505544,53.02,76618.29,0.0,0.98342,3e-05,0.97699]
[1779579506552,53.02,76614.77,0.0,0.98331,3e-05,0.9828]
[1779579511585,53.02,76614.19,0.0,0.98338,3e-05,0.97838]
[1779579516620,53.02,76614.42,0.0,0.98338,3e-05,0.978]
[1779579520651,53.02,76624.13,0.0,0.9837,3e-05,0.96211]
[1779579521658,53.02,76625.33,0.0,0.98374,3e-05,0.96016]
[1779579523672,53.02,76626.82,0.0,0.98379,3e-05,0.95774]
[1779579525696,53.02,76628.44,0.0,0.98384,3e-05,0.95512]
[1779579526695,53.02,76631.53,0.0,0.98394,3e-05,0.95013]
[1779579527701,53.02,76637.81,0.0,0.98414,3e-05,0.94006]
[1779579528707,53.02,76638.63,0.0,0.98416,3e-05,0.93875]
[1779579532743,53.02,76642.32,0.0,0.98428,3e-05,0.93288]
[1779579537780,53.02,76645.39,0.0,0.98438,3e-05,0.92801]
[1779579538782,53.02,76648.07,0.0,0.98446,3e-05,0.92378]
[1779579542349,53.02,76636.49,0.0,0.9841,3e-05,0.94217]
[1779579544824,53.02,76633.97,0.0,0.98402,3e-05,0.94621]
[1779579545832,53.02,76631.91,0.0,0.98395,3e-05,0.94952]
[1779579550868,53.02,76630.0,0.0,0.98389,3e-05,0.9526]
[1779579553891,53.02,76627.65,0.0,0.98381,3e-05,0.9564]
[1779579558926,53.02,76625.61,0.0,0.98375,3e-05,0.9597]
[1779579563963,53.02,76625.78,0.0,0.98375,3e-05,0.95943]
[1779579564972,53.02,76613.47,0.0,0.98335,3e-05,0.97957]
[1779579565978,53.02,76611.16,0.0,0.98327,3e-05,0.98339]
[1779579567993,53.02,76608.3,0.0,0.98318,3e-05,0.98813]
[1779579568999,53.02,76605.3,0.0,0.98308,3e-05,0.99312]
[1779579572561,53.02,76604.9,0.0,0.98315,3e-05,0.98837]
[1779579574033,53.02,76608.7,0.0,0.98328,3e-05,0.98207]
[1779579576048,53.02,76610.12,0.0,0.98333,3e-05,0.97972]
[1779579578062,53.02,76616.97,0.0,0.98355,3e-05,0.96846]
[1779579582631,53.02,76622.75,0.0,0.98374,3e-05,0.95904]
[1779579584104,53.02,76625.69,0.0,0.98384,3e-05,0.95428]
[1779579586119,53.02,76623.49,0.0,0.98377,3e-05,0.95784]
[1779579592701,53.02,76624.25,0.0,0.98379,3e-05,0.95661]
[1779579598202,53.02,76621.34,0.0,0.9837,3e-05,0.96133]
[1779579601235,53.02,76619.88,0.0,0.98365,3e-05,0.96371]
[1779579602771,53.02,76613.13,0.0,0.98343,3e-05,0.97476]
[1779579606258,53.02,76612.61,0.0,0.98341,3e-05,0.97562]
[1779579609286,53.02,76621.37,0.0,0.9837,3e-05,0.96128]
[1779579610297,53.02,76628.76,0.0,0.98394,3e-05,0.94932]
[1779579611303,53.02,76631.88,0.0,0.98403,3e-05,0.9443]
[1779579616334,53.02,76633.12,0.0,0.98407,3e-05,0.94232]
[1779579621370,53.02,76632.36,0.0,0.98405,3e-05,0.94353]
[1779579624390,53.02,76628.83,0.0,0.98394,3e-05,0.94921]
[1779579625398,53.02,76626.7,0.0,0.98387,3e-05,0.95264]
[1779579630434,53.02,76625.07,0.0,0.98382,3e-05,0.95528]
[1779579631441,53.02,76623.65,0.0,0.98386,3e-05,0.95228]
[1779579635471,53.02,76621.95,0.0,0.9838,3e-05,0.95503]
[1779579638491,53.02,76618.06,0.0,0.98368,3e-05,0.96135]
[1779579639499,53.02,76616.61,0.0,0.98363,3e-05,0.96371]
[1779579644534,53.02,76614.16,0.0,0.98355,3e-05,0.96772]
[1779579645542,53.02,76611.88,0.0,0.98347,3e-05,0.97145]
[1779579646548,53.02,76610.34,0.0,0.98342,3e-05,0.97398]
[1779579651584,53.02,76609.92,0.0,0.98341,3e-05,0.97468]
[1779579653597,53.02,76608.44,0.0,0.98336,3e-05,0.97711]
[1779579656618,53.02,76605.99,0.0,0.98328,3e-05,0.98116]
[1779579660646,53.02,76603.54,0.0,0.9832,3e-05,0.98522]
[1779579663668,53.02,76606.82,0.0,0.98331,3e-05,0.97979]
[1779579664679,53.02,76612.01,0.0,0.98348,3e-05,0.97124]
[1779579669710,53.02,76614.55,0.0,0.98356,3e-05,0.96708]
[1779579674745,53.02,76612.96,0.0,0.98351,3e-05,0.96968]
[1779579679781,53.02,76612.94,0.0,0.98351,3e-05,0.96971]
[1779579684816,53.02,76613.07,0.0,0.98351,3e-05,0.9695]
[1779579691865,53.02,76613.57,0.0,0.98362,3e-05,0.96334]
[1779579692872,53.02,76622.44,0.0,0.9839,3e-05,0.94894]
[1779579693879,53.02,76632.12,0.0,0.98421,3e-05,0.93343]
[1779579694886,53.02,76633.61,0.0,0.98426,3e-05,0.93106]
[1779579699921,53.02,76634.49,0.0,0.98429,3e-05,0.92966]
[1779579703482,53.02,76631.39,0.0,0.98419,3e-05,0.93459]
[1779579706970,53.02,76624.43,0.0,0.98397,3e-05,0.94574]
[1779579707976,53.02,76619.34,0.0,0.9838,3e-05,0.95395]
[1779579709992,53.02,76620.74,0.0,0.98385,3e-05,0.95169]
[1779579715027,53.02,76624.22,0.0,0.98396,3e-05,0.94607]
[1779579720062,53.02,76625.77,0.0,0.98401,3e-05,0.94358]
[1779579722092,53.02,76629.22,0.0,0.98412,3e-05,0.93805]
[1779579723628,53.02,76632.29,0.0,0.98422,3e-05,0.93316]
[1779579732146,53.02,76632.53,0.0,0.98423,3e-05,0.93278]
[1779579737183,53.02,76633.96,0.0,0.98427,3e-05,0.9305]
[1779579742217,53.02,76633.52,0.0,0.98426,3e-05,0.9312]
[1779579746244,53.02,76635.13,0.0,0.98431,3e-05,0.92865]
[1779579750273,53.02,76633.01,0.0,0.98424,3e-05,0.93201]
[1779579751280,53.02,76633.25,0.0,0.98433,3e-05,0.92641]
[1779579752287,53.02,76629.8,0.0,0.98422,3e-05,0.93188]
[1779579753840,53.02,76623.01,0.0,0.98401,3e-05,0.94274]
[1779579756314,53.02,76621.16,0.0,0.98395,3e-05,0.94572]
[1779579758328,53.02,76619.37,0.0,0.98389,3e-05,0.9486]
[1779579763909,53.02,76618.04,0.0,0.98385,3e-05,0.95075]
[1779579766387,53.02,76615.27,0.0,0.98376,3e-05,0.95524]
[1779579767393,53.02,76613.66,0.0,0.98371,3e-05,0.95785]
[1779579772429,53.02,76612.59,0.0,0.98367,3e-05,0.95959]
[1779579777463,53.02,76611.64,0.0,0.98364,3e-05,0.96114]
[1779579780488,53.02,76601.72,0.0,0.98331,3e-05,0.97743]
[1779579781492,53.02,76594.33,0.0,0.98307,3e-05,0.9897]
[1779579782500,53.02,76593.64,0.0,0.98304,3e-05,0.99085]
[1779579784518,53.02,76621.85,0.0,0.98397,3e-05,0.9446]
[1779579785524,53.02,76637.07,0.0,0.98445,3e-05,0.92037]
[1779579786531,53.02,76637.47,0.0,0.98446,3e-05,0.91974]
[1779579791568,53.02,76636.28,0.0,0.98443,3e-05,0.92162]
[1779579794594,53.02,76642.79,0.0,0.98463,3e-05,0.91139]
[1779579795601,53.02,76647.54,0.0,0.98478,3e-05,0.90399]
[1779579797620,53.02,76648.56,0.0,0.98481,3e-05,0.9024]
[1779579803660,53.02,76648.24,0.0,0.9848,3e-05,0.9029]
[1779579807689,53.02,76646.68,0.0,0.98475,3e-05,0.90532]
[1779579810709,53.02,76643.39,0.0,0.98465,3e-05,0.91045]
[1779579812723,53.02,76641.9,0.0,0.98469,3e-05,0.90762]
[1779579814742,53.02,76640.38,0.0,0.98464,3e-05,0.90999]
[1779579819772,53.02,76640.26,0.0,0.98464,3e-05,0.91018]
[1779579823799,53.02,76642.36,0.0,0.9847,3e-05,0.9069]
[1779579828834,53.02,76640.7,0.0,0.98465,3e-05,0.90949]
[1779579833869,53.02,76640.19,0.0,0.98463,3e-05,0.91029]
[1779579835883,53.02,76638.45,0.0,0.98458,3e-05,0.91301]
[1779579836891,53.02,76636.45,0.0,0.98452,3e-05,0.91615]
[1779579841926,53.02,76640.01,0.0,0.98463,3e-05,0.91057]
[1779579842932,53.02,76637.77,0.0,0.98456,3e-05,0.91408]
[1779579843939,53.02,76635.92,0.0,0.9845,3e-05,0.91699]
[1779579844947,53.02,76633.99,0.0,0.98444,3e-05,0.92003]
[1779579849982,53.02,76632.21,0.0,0.98438,3e-05,0.92284]
[1779579850989,53.02,76629.1,0.0,0.98429,3e-05,0.92776]
[1779579851995,53.02,76625.83,0.0,0.98418,3e-05,0.93296]
[1779579857030,53.02,76625.02,0.0,0.98416,3e-05,0.93426]
[1779579860052,53.02,76623.6,0.0,0.98411,3e-05,0.93652]
[1779579865086,53.02,76623.02,0.0,0.98409,3e-05,0.93745]
[1779579870122,53.02,76623.08,0.0,0.9841,3e-05,0.93736]
[1779579871128,53.02,76622.46,0.0,0.98416,3e-05,0.93308]
[1779579872149,53.02,76620.91,0.0,0.98411,3e-05,0.93556]
[1779579873143,53.02,76615.41,0.0,0.98394,3e-05,0.94439]
[1779579874690,53.02,76609.27,0.0,0.98374,3e-05,0.95432]
[1779579877173,53.02,76607.34,0.0,0.98367,3e-05,0.95746]
[1779579882208,53.02,76609.56,0.0,0.98375,3e-05,0.95385]
[1779579883214,53.02,76612.06,0.0,0.98383,3e-05,0.9498]
[1779579889258,53.02,76611.99,0.0,0.98382,3e-05,0.94991]
[1779579894831,53.02,76611.61,0.0,0.98381,3e-05,0.95052]
[1779579901343,53.02,76610.84,0.0,0.98379,3e-05,0.95177]
[1779579902350,53.02,76607.0,0.0,0.98366,3e-05,0.95801]
[1779579907386,53.02,76605.9,0.0,0.98363,3e-05,0.95981]
[1779579912421,53.02,76606.03,0.0,0.98363,3e-05,0.95959]
[1779579916449,53.02,76611.54,0.0,0.98381,3e-05,0.95064]
[1779579917457,53.02,76616.08,0.0,0.98396,3e-05,0.94331]
[1779579922491,53.02,76616.53,0.0,0.98397,3e-05,0.94258]
[1779579926519,53.02,76617.95,0.0,0.98402,3e-05,0.9403]
[1779579931554,53.02,76617.73,0.0,0.9841,3e-05,0.93537]
[1779579936588,53.02,76618.4,0.0,0.98412,3e-05,0.9343]
[1779579941623,53.02,76617.31,0.0,0.98408,3e-05,0.93605]
[1779579942631,53.02,76613.78,0.0,0.98397,3e-05,0.94171]
[1779579943639,53.02,76609.44,0.0,0.98383,3e-05,0.94871]
[1779579945184,53.02,76607.9,0.0,0.98378,3e-05,0.95121]
[1779579950687,53.02,76609.11,0.0,0.98382,3e-05,0.94925]
[1779579955723,53.02,76615.4,0.0,0.98402,3e-05,0.93911]
[1779579956728,53.02,76618.1,0.0,0.98411,3e-05,0.93478]
[1779579957736,53.02,76619.56,0.0,0.98415,3e-05,0.93245]
[1779579962770,53.02,76620.06,0.0,0.98417,3e-05,0.93165]
[1779579971838,53.02,76621.19,0.0,0.98421,3e-05,0.92985]
[1779579973851,53.02,76616.76,0.0,0.98406,3e-05,0.93693]
[1779579974869,53.02,76606.91,0.0,0.98375,3e-05,0.95281]
[1779579975870,53.02,76603.46,0.0,0.98363,3e-05,0.95843]
[1779579976872,53.02,76596.58,0.0,0.98341,3e-05,0.9697]
[1779579977880,53.02,76595.86,0.0,0.98338,3e-05,0.97089]
[1779579982915,53.02,76595.3,0.0,0.98336,3e-05,0.97181]
[1779579987957,53.02,76595.09,0.0,0.98336,3e-05,0.97216]
[1779579988956,53.02,76591.33,0.0,0.98323,3e-05,0.97837]
[1779579991996,53.02,76591.08,0.0,0.98331,3e-05,0.97336]
[1779579992993,53.02,76596.04,0.0,0.98348,3e-05,0.96519]
[1779579994000,53.02,76623.0,0.0,0.98435,3e-05,0.92173]
[1779579995002,53.02,76631.12,0.0,0.9846,3e-05,0.90894]
[1779580000037,53.02,76630.97,0.0,0.9846,3e-05,0.90918]
[1779580005071,53.02,76630.78,0.0,0.98459,3e-05,0.90948]
[1779580010111,53.02,76631.46,0.0,0.98461,3e-05,0.90841]
[1779580015142,53.02,76631.81,0.0,0.98462,3e-05,0.90786]
[1779580018164,53.02,76633.31,0.0,0.98467,3e-05,0.90552]
[1779580019170,53.02,76640.3,0.0,0.98489,3e-05,0.89466]
[1779580024204,53.02,76640.07,0.0,0.98488,3e-05,0.89502]
[1779580029241,53.02,76640.32,0.0,0.98489,3e-05,0.89463]
[1779580034276,53.02,76641.68,0.0,0.98493,3e-05,0.89253]
[1779580036291,53.02,76639.8,0.0,0.98487,3e-05,0.89543]
[1779580038305,53.02,76633.34,0.0,0.98467,3e-05,0.90547]
[1779580039311,53.02,76631.08,0.0,0.9846,3e-05,0.90901]
[1779580044349,53.02,76631.24,0.0,0.98461,3e-05,0.90876]
[1779580049384,53.02,76630.95,0.0,0.9846,3e-05,0.90921]
[1779580051399,53.02,76633.24,0.0,0.98475,3e-05,0.90046]
[1779580056434,53.02,76633.08,0.0,0.98475,3e-05,0.90071]
[1779580061469,53.02,76632.0,0.0,0.98471,3e-05,0.90239]
[1779580067511,53.02,76631.71,0.0,0.98471,3e-05,0.90284]
[1779580071539,53.02,76630.04,0.0,0.98465,3e-05,0.90545]
[1779580076100,53.02,76628.37,0.0,0.9846,3e-05,0.90806]
[1779580081610,53.02,76628.12,0.0,0.98459,3e-05,0.90845]
[1779580087652,53.02,76628.19,0.0,0.9846,3e-05,0.90834]
[1779580096240,53.02,76628.01,0.0,0.98459,3e-05,0.90862]
[1779580101754,53.02,76628.66,0.0,0.98461,3e-05,0.9076]
[1779580103766,53.02,76630.27,0.0,0.98466,3e-05,0.90509]
[1779580108802,53.02,76629.16,0.0,0.98463,3e-05,0.90682]
[1779580111824,53.02,76628.34,0.0,0.98469,3e-05,0.90292]
[1779580116858,53.02,76626.89,0.0,0.98464,3e-05,0.90518]
[1779580121894,53.02,76627.41,0.0,0.98466,3e-05,0.90437]
[1779580126929,53.02,76627.65,0.0,0.98466,3e-05,0.90399]
[1779580127936,53.02,76629.45,0.0,0.98472,3e-05,0.90119]
[1779580128943,53.02,76630.97,0.0,0.98477,3e-05,0.89882]
[1779580133978,53.02,76631.08,0.0,0.98477,3e-05,0.89865]
[1779580140024,53.02,76632.66,0.0,0.98482,3e-05,0.8962]
[1779580145059,53.02,76633.89,0.0,0.98486,3e-05,0.89429]
[1779580154121,53.02,76635.23,0.0,0.9849,3e-05,0.89222]
[1779580157142,53.02,76630.29,0.0,0.98475,3e-05,0.89988]
[1779580160164,53.02,76631.87,0.0,0.98479,3e-05,0.89742]
[1779580166205,53.02,76631.3,0.0,0.98478,3e-05,0.89831]
[1779580169226,53.02,76629.32,0.0,0.98472,3e-05,0.90139]
[1779580171240,53.02,76628.19,0.0,0.98476,3e-05,0.89797]
[1779580173254,53.02,76630.18,0.0,0.98483,3e-05,0.89488]
[1779580178292,53.02,76630.41,0.0,0.98483,3e-05,0.89452]
[1779580183328,53.02,76630.4,0.0,0.98483,3e-05,0.89454]
[1779580185340,53.02,76627.68,0.0,0.98475,3e-05,0.89876]
[1779580187353,53.02,76625.63,0.0,0.98469,3e-05,0.90196]
[1779580196942,53.02,76625.08,0.0,0.98467,3e-05,0.90281]
[1779580202457,53.02,76626.16,0.0,0.9847,3e-05,0.90113]
[1779580203465,53.02,76623.13,0.0,0.98461,3e-05,0.90586]
[1779580204475,53.02,76620.3,0.0,0.98452,3e-05,0.9103]
[1779580210515,53.02,76621.08,0.0,0.98454,3e-05,0.90908]
[1779580214542,53.02,76623.54,0.0,0.98462,3e-05,0.90522]
[1779580217089,53.02,76621.19,0.0,0.98455,3e-05,0.9089]
[1779580219579,53.02,76613.0,0.0,0.98429,3e-05,0.92183]
[1779580220588,53.02,76610.56,0.0,0.98421,3e-05,0.92571]
[1779580222601,53.02,76605.35,0.0,0.98404,3e-05,0.93404]
[1779580224618,53.02,76600.97,0.0,0.9839,3e-05,0.94108]
[1779580225620,53.02,76598.23,0.0,0.98381,3e-05,0.94551]
[1779580227159,53.02,76595.98,0.0,0.98374,3e-05,0.94916]
[1779580231666,53.02,76596.18,0.0,0.98383,3e-05,0.94348]
[1779580237229,53.02,76595.21,0.0,0.9838,3e-05,0.94505]
[1779580240726,53.02,76613.57,0.0,0.98439,3e-05,0.91567]
[1779580241733,53.02,76615.19,0.0,0.98444,3e-05,0.91312]
[1779580244755,53.02,76618.31,0.0,0.98454,3e-05,0.90821]
[1779580249789,53.02,76617.25,0.0,0.98451,3e-05,0.90987]
[1779580252809,53.02,76615.38,0.0,0.98445,3e-05,0.91282]
[1779580253817,53.02,76613.92,0.0,0.9844,3e-05,0.91512]
[1779580258854,53.02,76612.8,0.0,0.98437,3e-05,0.91689]
[1779580259859,53.02,76608.86,0.0,0.98424,3e-05,0.92314]
[1779580260866,53.02,76604.19,0.0,0.98409,3e-05,0.93059]
[1779580265900,53.02,76610.54,0.0,0.9843,3e-05,0.92047]
[1779580267441,53.02,76614.58,0.0,0.98442,3e-05,0.91408]
[1779580269928,53.02,76612.79,0.0,0.98437,3e-05,0.91691]
[1779580275971,53.02,76614.02,0.0,0.98441,3e-05,0.91496]
[1779580280015,53.02,76612.62,0.0,0.98436,3e-05,0.91718]
[1779580284030,53.02,76614.05,0.0,0.98441,3e-05,0.91492]
[1779580290076,53.02,76614.13,0.0,0.98441,3e-05,0.91479]
[1779580291091,53.02,76614.66,0.0,0.98451,3e-05,0.90871]
[1779580292093,53.02,76620.8,0.0,0.9847,3e-05,0.8991]
[1779580294107,53.02,76625.55,0.0,0.98485,3e-05,0.89172]
[1779580299145,53.02,76626.38,0.0,0.98488,3e-05,0.89044]
[1779580301159,53.02,76628.34,0.0,0.98494,3e-05,0.88741]
[1779580303173,53.02,76630.66,0.0,0.98501,3e-05,0.88384]
[1779580304179,53.02,76633.43,0.0,0.98509,3e-05,0.87958]
[1779580313244,53.02,76633.7,0.0,0.9851,3e-05,0.87917]
[1779580314249,53.02,76635.4,0.0,0.98515,3e-05,0.87657]
[1779580319288,53.02,76636.0,0.0,0.98517,3e-05,0.87565]
[1779580320292,53.02,76644.51,0.0,0.98543,3e-05,0.86274]
[1779580321298,53.02,76652.01,0.0,0.98565,3e-05,0.85148]
[1779580322307,53.02,76653.6,0.0,0.9857,3e-05,0.84911]
[1779580327341,53.02,76653.78,0.0,0.9857,3e-05,0.84884]
[1779580332375,53.02,76654.3,0.0,0.98572,3e-05,0.84807]
[1779580337413,53.02,76654.31,0.0,0.98572,3e-05,0.84805]
[1779580339426,53.02,76656.1,0.0,0.98577,3e-05,0.84539]
[1779580344461,53.02,76660.67,0.0,0.9859,3e-05,0.83863]
[1779580345470,53.02,76652.51,0.0,0.98566,3e-05,0.85074]
[1779580346477,53.02,76648.98,0.0,0.98556,3e-05,0.85602]
[1779580348491,53.02,76650.4,0.0,0.9856,3e-05,0.85389]
[1779580351511,53.02,76649.17,0.0,0.98565,3e-05,0.8507]
[1779580356546,53.02,76648.34,0.0,0.98562,3e-05,0.85194]
[1779580361580,53.02,76650.87,0.0,0.9857,3e-05,0.84817]
[1779580362588,53.02,76648.14,0.0,0.98562,3e-05,0.85224]
[1779580363595,53.02,76646.62,0.0,0.98557,3e-05,0.85452]
[1779580366617,53.02,76644.79,0.0,0.98552,3e-05,0.85726]
[1779580371651,53.02,76643.91,0.0,0.98549,3e-05,0.85859]
[1779580373664,53.02,76645.75,0.0,0.98555,3e-05,0.85582]
[1779580374672,53.02,76648.96,0.0,0.98564,3e-05,0.85102]
[1779580378227,53.02,76652.57,0.0,0.98575,3e-05,0.84564]
[1779580381720,53.02,76654.04,0.0,0.98579,3e-05,0.84346]
[1779580383735,53.02,76655.58,0.0,0.98583,3e-05,0.84117]
[1779580393801,53.02,76655.96,0.0,0.98585,3e-05,0.84061]
[1779580398841,53.02,76654.86,0.0,0.98581,3e-05,0.84224]
[1779580404883,53.02,76654.39,0.0,0.9858,3e-05,0.84294]
[1779580410926,53.02,76654.13,0.0,0.98579,3e-05,0.84332]
[1779580411932,53.02,76650.76,0.0,0.98577,3e-05,0.84332]
[1779580412939,53.02,76647.18,0.0,0.98567,3e-05,0.84865]
[1779580415961,53.02,76645.15,0.0,0.98561,3e-05,0.85168]
[1779580420996,53.02,76644.47,0.0,0.98559,3e-05,0.8527]
[1779580426031,53.02,76644.34,0.0,0.98559,3e-05,0.8529]
[1779580430059,53.02,76642.14,0.0,0.98552,3e-05,0.8562]
[1779580438647,53.02,76641.87,0.0,0.98551,3e-05,0.8566]
[1779580441136,53.02,76637.06,0.0,0.98537,3e-05,0.86385]
[1779580443154,53.02,76635.46,0.0,0.98532,3e-05,0.86628]
[1779580446174,53.02,76633.9,0.0,0.98527,3e-05,0.86864]
[1779580448717,53.02,76632.31,0.0,0.98523,3e-05,0.87106]
[1779580456244,53.02,76631.2,0.0,0.98519,3e-05,0.87276]
[1779580459265,53.02,76629.76,0.0,0.98515,3e-05,0.87495]
[1779580464301,53.02,76628.8,0.0,0.98512,3e-05,0.87642]
[1779580471350,53.02,76627.89,0.0,0.98517,3e-05,0.87269]
[1779580478934,53.02,76626.14,0.0,0.98512,3e-05,0.87536]
[1779580489007,53.02,76625.12,0.0,0.98509,3e-05,0.87692]
[1779580494510,53.02,76625.96,0.0,0.98512,3e-05,0.87564]
[1779580495518,53.02,76628.61,0.0,0.9852,3e-05,0.87159]
[1779580498538,53.02,76631.14,0.0,0.98527,3e-05,0.86774]
[1779580500554,53.02,76632.97,0.0,0.98533,3e-05,0.86496]
[1779580501560,53.02,76635.12,0.0,0.98539,3e-05,0.86171]
[1779580508608,53.02,76635.66,0.0,0.98541,3e-05,0.86089]
[1779580509615,53.02,76637.27,0.0,0.98546,3e-05,0.85846]
[1779580510623,53.02,76640.53,0.0,0.98555,3e-05,0.85356]
[1779580511629,53.02,76642.96,0.0,0.98563,3e-05,0.84992]
[1779580519686,53.02,76642.77,0.0,0.98562,3e-05,0.85021]
[1779580526734,53.02,76643.29,0.0,0.98564,3e-05,0.84943]
[1779580531769,53.02,76649.57,0.0,0.9859,3e-05,0.8351]
[1779580539359,53.02,76651.97,0.0,0.98597,3e-05,0.83156]
[1779580541840,53.02,76653.98,0.0,0.98603,3e-05,0.82861]
[1779580546875,53.02,76655.36,0.0,0.98607,3e-05,0.82659]
[1779580549429,53.02,76657.12,0.0,0.98612,3e-05,0.82402]
[1779580554935,53.02,76657.55,0.0,0.98613,3e-05,0.82339]
[1779580559970,53.02,76657.02,0.0,0.98612,3e-05,0.82416]
[1779580564000,53.02,76655.58,0.0,0.98608,3e-05,0.82627]
[1779580565013,53.02,76657.21,0.0,0.98612,3e-05,0.82389]
[1779580566014,53.02,76663.18,0.0,0.98629,3e-05,0.81521]
[1779580567020,53.02,76671.27,0.0,0.98652,3e-05,0.80357]
[1779580568036,53.02,76675.9,0.0,0.98665,3e-05,0.79697]
[1779580569584,53.02,76686.07,0.0,0.98693,3e-05,0.78262]
[1779580571057,53.02,76689.35,0.0,0.98702,3e-05,0.77804]
[1779580572064,53.02,76691.32,0.0,0.98707,3e-05,0.7753]
[1779580573071,53.02,76688.25,0.0,0.98699,3e-05,0.77957]
[1779580577102,53.02,76686.32,0.0,0.98694,3e-05,0.78227]
[1779580582134,53.02,76688.61,0.0,0.987,3e-05,0.77907]
[1779580587169,53.02,76689.69,0.0,0.98703,3e-05,0.77756]
[1779580589723,53.02,76691.12,0.0,0.98707,3e-05,0.77557]
[1779580591197,53.02,76691.61,0.0,0.98716,3e-05,0.77015]
[1779580596232,53.02,76691.9,0.0,0.98716,3e-05,0.76975]
[1779580601267,53.02,76690.77,0.0,0.98713,3e-05,0.77131]
[1779580606303,53.02,76690.67,0.0,0.98713,3e-05,0.77145]
[1779580611337,53.02,76692.1,0.0,0.98717,3e-05,0.76947]
[1779580620400,53.02,76691.72,0.0,0.98716,3e-05,0.77]
[1779580621408,53.02,76690.13,0.0,0.98712,3e-05,0.7722]
[1779580622416,53.02,76688.09,0.0,0.98706,3e-05,0.77503]
[1779580623422,53.02,76686.14,0.0,0.98701,3e-05,0.77775]
[1779580624429,53.02,76682.3,0.0,0.9869,3e-05,0.78312]
[1779580626442,53.02,76683.81,0.0,0.98695,3e-05,0.78101]
[1779580628458,53.02,76687.95,0.0,0.98706,3e-05,0.77523]
[1779580629463,53.02,76689.57,0.0,0.9871,3e-05,0.77298]
[1779580631478,53.02,76691.83,0.0,0.98716,3e-05,0.76985]
[1779580632485,53.02,76693.94,0.0,0.98722,3e-05,0.76693]
[1779580634499,53.02,76698.13,0.0,0.98733,3e-05,0.76117]
[1779580639534,53.02,76698.43,0.0,0.98734,3e-05,0.76076]
[1779580645575,53.02,76697.06,0.0,0.9873,3e-05,0.76264]
[1779580650611,53.02,76694.8,0.0,0.98724,3e-05,0.76575]
[1779580651618,53.02,76694.18,0.0,0.9873,3e-05,0.76188]
[1779580656668,53.02,76703.78,0.0,0.98755,3e-05,0.74879]
[1779580657665,53.02,76706.99,0.0,0.98764,3e-05,0.74446]
[1779580658671,53.02,76703.28,0.0,0.98754,3e-05,0.74947]
[1779580660686,53.02,76701.63,0.0,0.9875,3e-05,0.75171]
[1779580661693,53.02,76699.41,0.0,0.98744,3e-05,0.75473]
[1779580662699,53.02,76696.17,0.0,0.98735,3e-05,0.75916]
[1779580664713,53.02,76695.99,0.0,0.98735,3e-05,0.7594]
[1779580665721,53.02,76700.24,0.0,0.98746,3e-05,0.7536]
[1779580668743,53.02,76701.76,0.0,0.9875,3e-05,0.75153]
[1779580669748,53.02,76703.16,0.0,0.98754,3e-05,0.74963]
[1779580673777,53.02,76704.64,0.0,0.98758,3e-05,0.74763]
[1779580677804,53.02,76706.19,0.0,0.98762,3e-05,0.74554]
[1779580682839,53.02,76704.86,0.0,0.98758,3e-05,0.74733]
[1779580685861,53.02,76700.39,0.0,0.98747,3e-05,0.7534]
[1779580686868,53.02,76682.3,0.0,0.98698,3e-05,0.77834]
[1779580687875,53.02,76677.12,0.0,0.98684,3e-05,0.7856]
[1779580689890,53.02,76674.9,0.0,0.98678,3e-05,0.78873]
[1779580694925,53.02,76673.02,0.0,0.98673,3e-05,0.79139]
[1779580695932,53.02,76671.57,0.0,0.98669,3e-05,0.79344]
[1779580700966,53.02,76670.4,0.0,0.98665,3e-05,0.7951]
[1779580706002,53.02,76669.53,0.0,0.98663,3e-05,0.79634]
[1779580712046,53.02,76668.78,0.0,0.98669,3e-05,0.79256]
[1779580718088,53.02,76667.78,0.0,0.98666,3e-05,0.79398]
[1779580723124,53.02,76667.08,0.0,0.98664,3e-05,0.79497]
[1779580725138,53.02,76670.12,0.0,0.98672,3e-05,0.79066]
[1779580726146,53.02,76671.9,0.0,0.98677,3e-05,0.78814]
[1779580732186,53.02,76671.01,0.0,0.98675,3e-05,0.7894]
[1779580735208,53.02,76672.84,0.0,0.9868,3e-05,0.78682]
[1779580740791,53.02,76673.63,0.0,0.98682,3e-05,0.7857]
[1779580745280,53.02,76671.47,0.0,0.98676,3e-05,0.78875]
[1779580748301,53.02,76669.18,0.0,0.9867,3e-05,0.79199]
[1779580753336,53.02,76667.93,0.0,0.98666,3e-05,0.79376]
[1779580760932,53.02,76666.55,0.0,0.98662,3e-05,0.79573]
[1779580766427,53.02,76666.17,0.0,0.98661,3e-05,0.79627]
[1779580767434,53.02,76660.27,0.0,0.98645,3e-05,0.8047]
[1779580771001,53.02,76659.59,0.0,0.98651,3e-05,0.80079]
[1779580776497,53.02,76659.59,0.0,0.98651,3e-05,0.80079]
[1779580781532,53.02,76659.37,0.0,0.9865,3e-05,0.8011]
[1779580786567,53.02,76659.39,0.0,0.9865,3e-05,0.80108]
[1779580793616,53.02,76658.48,0.0,0.98648,3e-05,0.80238]
[1779580798654,53.02,76658.37,0.0,0.98647,3e-05,0.80254]
[1779580800668,53.02,76658.19,0.0,0.98647,3e-05,0.8028]
[1779580803688,53.02,76659.62,0.0,0.98651,3e-05,0.80075]
[1779580805705,53.02,76662.36,0.0,0.98659,3e-05,0.79683]
[1779580808724,53.02,76664.58,0.0,0.98665,3e-05,0.79367]
[1779580813759,53.02,76665.5,0.0,0.98667,3e-05,0.79236]
[1779580816779,53.02,76668.47,0.0,0.98676,3e-05,0.78816]
[1779580817787,53.02,76670.86,0.0,0.98682,3e-05,0.78479]
[1779580818794,53.02,76667.47,0.0,0.98673,3e-05,0.78957]
[1779580819802,53.02,76669.03,0.0,0.98677,3e-05,0.78737]
[1779580823830,53.02,76671.67,0.0,0.98684,3e-05,0.78365]
[1779580824836,53.02,76676.61,0.0,0.98698,3e-05,0.77672]
[1779580825843,53.02,76686.74,0.0,0.98725,3e-05,0.76267]
[1779580826851,53.02,76688.35,0.0,0.9873,3e-05,0.76046]
[1779580831885,53.02,76689.01,0.0,0.98739,3e-05,0.75484]
[1779580837928,53.02,76688.98,0.0,0.98739,3e-05,0.75488]
[1779580839942,53.02,76687.4,0.0,0.98735,3e-05,0.75704]
[1779580841956,53.02,76685.99,0.0,0.98731,3e-05,0.75898]
[1779580846989,53.02,76686.3,0.0,0.98732,3e-05,0.75855]
[1779580850012,53.02,76687.81,0.0,0.98736,3e-05,0.75648]
[1779580855059,53.02,76688.36,0.0,0.98737,3e-05,0.75573]
[1779580857069,53.02,76689.81,0.0,0.98741,3e-05,0.75375]
[1779580859082,53.02,76694.6,0.0,0.98754,3e-05,0.74723]
[1779580860090,53.02,76696.01,0.0,0.98757,3e-05,0.74532]
[1779580863111,53.02,76692.55,0.0,0.98748,3e-05,0.75002]
[1779580868147,53.02,76692.33,0.0,0.98748,3e-05,0.75031]
[1779580873182,53.02,76692.51,0.0,0.98748,3e-05,0.75007]
[1779580878221,53.02,76691.07,0.0,0.98744,3e-05,0.75203]
[1779580879227,53.02,76654.67,0.0,0.98645,3e-05,0.80295]
[1779580880231,53.02,76638.12,0.0,0.98597,3e-05,0.827]
[1779580881779,53.02,76644.95,0.0,0.98617,3e-05,0.817]
[1779580883252,53.02,76640.53,0.0,0.98604,3e-05,0.82346]
[1779580884259,53.02,76638.22,0.0,0.98598,3e-05,0.82685]
[1779580886273,53.02,76644.92,0.0,0.98617,3e-05,0.81705]
[1779580887280,53.02,76639.73,0.0,0.98602,3e-05,0.82463]
[1779580888288,53.02,76637.04,0.0,0.98594,3e-05,0.82858]
[1779580890301,53.02,76635.17,0.0,0.98589,3e-05,0.83134]
[1779580891850,53.02,76633.94,0.0,0.98593,3e-05,0.82814]
[1779580896344,53.02,76635.33,0.0,0.98597,3e-05,0.8261]
[1779580899365,53.02,76633.01,0.0,0.98591,3e-05,0.82951]
[1779580903393,53.02,76631.02,0.0,0.98585,3e-05,0.83245]
[1779580904399,53.02,76628.96,0.0,0.98579,3e-05,0.8355]
[1779580908428,53.02,76626.4,0.0,0.98571,3e-05,0.83931]
[1779580909436,53.02,76624.65,0.0,0.98566,3e-05,0.84192]
[1779580910443,53.02,76619.88,0.0,0.98552,3e-05,0.84906]
[1779580911990,53.02,76627.51,0.0,0.98574,3e-05,0.83766]
[1779580913467,53.02,76630.52,0.0,0.98583,3e-05,0.83319]
[1779580915481,53.02,76628.72,0.0,0.98578,3e-05,0.83586]
[1779580920514,53.02,76627.51,0.0,0.98574,3e-05,0.83766]
[1779580922061,53.02,76625.3,0.0,0.98568,3e-05,0.84095]
[1779580924545,53.02,76626.76,0.0,0.98572,3e-05,0.83877]
[1779580927564,53.02,76623.57,0.0,0.98563,3e-05,0.84353]
[1779580930588,53.02,76627.15,0.0,0.98573,3e-05,0.83819]
[1779580933607,53.02,76628.8,0.0,0.98578,3e-05,0.83574]
[1779580935621,53.02,76625.68,0.0,0.98569,3e-05,0.84038]
[1779580938641,53.02,76622.2,0.0,0.98559,3e-05,0.84558]
[1779580939649,53.02,76620.22,0.0,0.98553,3e-05,0.84855]
[1779580944684,53.02,76620.92,0.0,0.98555,3e-05,0.8475]
[1779580945691,53.02,76627.82,0.0,0.98575,3e-05,0.8372]
[1779580946697,53.02,76632.55,0.0,0.98589,3e-05,0.83019]
[1779580948717,53.02,76633.9,0.0,0.98593,3e-05,0.8282]
[1779580950731,53.02,76627.99,0.0,0.98576,3e-05,0.83694]
[1779580951738,53.02,76621.57,0.0,0.98565,3e-05,0.84145]
[1779580952746,53.02,76617.53,0.0,0.98553,3e-05,0.84749]
[1779580954760,53.02,76616.95,0.0,0.98551,3e-05,0.84837]
[1779580957780,53.02,76615.52,0.0,0.98547,3e-05,0.85052]
[1779580962816,53.02,76615.88,0.0,0.98548,3e-05,0.84998]
[1779580963823,53.02,76618.34,0.0,0.98555,3e-05,0.84628]
[1779580964830,53.02,76622.54,0.0,0.98568,3e-05,0.84]
[1779580966846,53.02,76623.24,0.0,0.9857,3e-05,0.83896]
[1779580968857,53.02,76620.21,0.0,0.98561,3e-05,0.84348]
[1779580972891,53.02,76624.2,0.0,0.98573,3e-05,0.83753]
[1779580973894,53.02,76626.11,0.0,0.98578,3e-05,0.83469]
[1779580975907,53.02,76621.38,0.0,0.98564,3e-05,0.84173]
[1779580976913,53.02,76620.99,0.0,0.98563,3e-05,0.84231]
[1779580981949,53.02,76620.42,0.0,0.98562,3e-05,0.84316]
[1779580982956,53.02,76626.34,0.0,0.98579,3e-05,0.83435]
[1779580983966,53.02,76626.6,0.0,0.9858,3e-05,0.83396]
[1779580986983,53.02,76623.72,0.0,0.98571,3e-05,0.83824]
[1779580987991,53.02,76616.28,0.0,0.98549,3e-05,0.84937]
[1779580990013,53.02,76614.6,0.0,0.98544,3e-05,0.8519]
[1779580995043,53.02,76612.56,0.0,0.98538,3e-05,0.85498]
[1779580998063,53.02,76604.11,0.0,0.98512,3e-05,0.86784]
[1779580999069,53.02,76602.58,0.0,0.98507,3e-05,0.87018]
[1779581002089,53.02,76604.08,0.0,0.98512,3e-05,0.86788]
[1779581007126,53.02,76603.1,0.0,0.98509,3e-05,0.86938]
[1779581010146,53.02,76608.18,0.0,0.98525,3e-05,0.86163]
[1779581011153,53.02,76610.14,0.0,0.98539,3e-05,0.85352]
[1779581016189,53.02,76607.91,0.0,0.98532,3e-05,0.85689]
[1779581018203,53.02,76614.87,0.0,0.98553,3e-05,0.84639]
[1779581019209,53.02,76616.4,0.0,0.98558,3e-05,0.8441]
[1779581020216,53.02,76621.49,0.0,0.98573,3e-05,0.8365]
[1779581021224,53.02,76624.88,0.0,0.98583,3e-05,0.83147]
[1779581026258,53.02,76623.98,0.0,0.9858,3e-05,0.8328]
[1779581027265,53.02,76622.59,0.0,0.98576,3e-05,0.83486]
[1779581028274,53.02,76624.64,0.0,0.98582,3e-05,0.83182]
[1779581030287,53.02,76626.2,0.0,0.98587,3e-05,0.82952]
[1779581031295,53.02,76624.33,0.0,0.98581,3e-05,0.83228]
[1779581032301,53.02,76622.96,0.0,0.98577,3e-05,0.83431]
[1779581033308,53.02,76625.97,0.0,0.98586,3e-05,0.82986]
[1779581036337,53.02,76629.97,0.0,0.98598,3e-05,0.82396]
[1779581041371,53.02,76631.16,0.0,0.98602,3e-05,0.82221]
[1779581045400,53.02,76628.92,0.0,0.98595,3e-05,0.8255]
[1779581050434,53.02,76629.31,0.0,0.98596,3e-05,0.82493]
[1779581052987,53.02,76630.7,0.0,0.986,3e-05,0.82289]
[1779581058491,53.02,76630.75,0.0,0.986,3e-05,0.82281]
[1779581059499,53.02,76633.7,0.0,0.98609,3e-05,0.81849]
[1779581064533,53.02,76631.33,0.0,0.98602,3e-05,0.82196]
[1779581069568,53.02,76626.4,0.0,0.98588,3e-05,0.82922]
[1779581073139,53.02,76624.66,0.0,0.98591,3e-05,0.82676]
[1779581077623,53.02,76623.07,0.0,0.98586,3e-05,0.8291]
[1779581079637,53.02,76618.68,0.0,0.98573,3e-05,0.83561]
[1779581083209,53.02,76620.34,0.0,0.98578,3e-05,0.83315]
[1779581088704,53.02,76620.3,0.0,0.98578,3e-05,0.83321]
[1779581093739,53.02,76620.69,0.0,0.98579,3e-05,0.83263]
[1779581095754,53.02,76618.8,0.0,0.98573,3e-05,0.83544]
[1779581096761,53.02,76616.71,0.0,0.98567,3e-05,0.83855]
[1779581098779,53.02,76612.03,0.0,0.98553,3e-05,0.84555]
[1779581099784,53.02,76604.43,0.0,0.9853,3e-05,0.85702]
[1779581103350,53.02,76614.41,0.0,0.9856,3e-05,0.84198]
[1779581104828,53.02,76615.51,0.0,0.98564,3e-05,0.84034]
[1779581106838,53.02,76612.19,0.0,0.98554,3e-05,0.84531]
[1779581107842,53.02,76609.47,0.0,0.98545,3e-05,0.8494]
[1779581108852,53.02,76606.74,0.0,0.98537,3e-05,0.85352]
[1779581110864,53.02,76604.79,0.0,0.98531,3e-05,0.85648]
[1779581115897,53.02,76605.97,0.0,0.98535,3e-05,0.85469]
[1779581120932,53.02,76604.67,0.0,0.98531,3e-05,0.85666]
[1779581123958,53.02,76601.47,0.0,0.98521,3e-05,0.86153]
[1779581127983,53.02,76600.01,0.0,0.98517,3e-05,0.86375]
[1779581131006,53.02,76600.0,0.0,0.98525,3e-05,0.8586]
[1779581135036,53.02,76598.22,0.0,0.9852,3e-05,0.86131]
[1779581140098,53.02,76595.85,0.0,0.98512,3e-05,0.86493]
[1779581141092,53.02,76592.77,0.0,0.98503,3e-05,0.86965]
[1779581142099,53.02,76588.98,0.0,0.98491,3e-05,0.87549]
[1779581147132,53.02,76585.85,0.0,0.98481,3e-05,0.88034]
[1779581152169,53.02,76584.97,0.0,0.98478,3e-05,0.8817]
[1779581157203,53.02,76584.91,0.0,0.98478,3e-05,0.8818]
[1779581162238,53.02,76584.6,0.0,0.98477,3e-05,0.88228]
[1779581163244,53.02,76581.24,0.0,0.98467,3e-05,0.88751]
[1779581164253,53.02,76576.28,0.0,0.98451,3e-05,0.89529]
[1779581167273,53.02,76574.74,0.0,0.98446,3e-05,0.89771]
[1779581168281,53.02,76572.96,0.0,0.9844,3e-05,0.90052]
[1779581172311,53.02,76571.07,0.0,0.98434,3e-05,0.90351]
[1779581173862,53.02,76569.64,0.0,0.9843,3e-05,0.90577]
[1779581179357,53.02,76566.72,0.0,0.9842,3e-05,0.91042]
[1779581184396,53.02,76567.33,0.0,0.98422,3e-05,0.90945]
[1779581187414,53.02,76570.97,0.0,0.98434,3e-05,0.90367]
[1779581191442,53.02,76570.71,0.0,0.98442,3e-05,0.89874]
[1779581196477,53.02,76570.93,0.0,0.98443,3e-05,0.8984]
[1779581201512,53.02,76570.55,0.0,0.98441,3e-05,0.89899]
[1779581204080,53.02,76562.81,0.0,0.98416,3e-05,0.91128]
[1779581209567,53.02,76561.97,0.0,0.98414,3e-05,0.91262]
[1779581211582,53.02,76563.35,0.0,0.98418,3e-05,0.91042]
[1779581216617,53.02,76562.5,0.0,0.98415,3e-05,0.91178]
[1779581221652,53.02,76562.18,0.0,0.98414,3e-05,0.91229]
[1779581226696,53.02,76563.58,0.0,0.98419,3e-05,0.91005]
[1779581231734,53.02,76577.06,0.0,0.98462,3e-05,0.88876]
[1779581232742,53.02,76582.43,0.0,0.98479,3e-05,0.88039]
[1779581234296,53.02,76585.0,0.0,0.98487,3e-05,0.87641]
[1779581238782,53.02,76586.6,0.0,0.98492,3e-05,0.87393]
[1779581244366,53.02,76598.82,0.0,0.9853,3e-05,0.85523]
[1779581245831,53.02,76600.51,0.0,0.98535,3e-05,0.85266]
[1779581248852,53.02,76602.06,0.0,0.9854,3e-05,0.85032]
[1779581252881,53.02,76603.36,0.0,0.98552,3e-05,0.84323]
[1779581257915,53.02,76604.36,0.0,0.98555,3e-05,0.84173]
[1779581262954,53.02,76603.82,0.0,0.98554,3e-05,0.84254]
[1779581267986,53.02,76601.8,0.0,0.98548,3e-05,0.84557]
[1779581273023,53.02,76600.88,0.0,0.98545,3e-05,0.84696]
[1779581278060,53.02,76601.84,0.0,0.98548,3e-05,0.84551]
[1779581282089,53.02,76592.08,0.0,0.98518,3e-05,0.86031]
[1779581283095,53.02,76588.3,0.0,0.98506,3e-05,0.86609]
[1779581289138,53.02,76588.31,0.0,0.98506,3e-05,0.86608]
[1779581294174,53.02,76586.17,0.0,0.985,3e-05,0.86937]
[1779581298201,53.02,76584.66,0.0,0.98495,3e-05,0.87169]
[1779581303236,53.02,76584.37,0.0,0.98494,3e-05,0.87214]
[1779581309279,53.02,76584.33,0.0,0.98494,3e-05,0.8722]
[1779581312301,53.02,76584.38,0.0,0.98503,3e-05,0.86689]
[1779581314316,53.02,76589.77,0.0,0.98519,3e-05,0.85864]
[1779581315323,53.02,76590.42,0.0,0.98521,3e-05,0.85765]
[1779581316329,53.02,76599.43,0.0,0.98549,3e-05,0.84401]
[1779581317337,53.02,76601.12,0.0,0.98554,3e-05,0.84147]
[1779581322372,53.02,76601.84,0.0,0.98556,3e-05,0.84039]
[1779581324386,53.02,76600.18,0.0,0.98551,3e-05,0.84288]
[1779581325394,53.02,76596.57,0.0,0.9854,3e-05,0.84832]
[1779581330427,53.02,76597.22,0.0,0.98542,3e-05,0.84734]
[1779581333449,53.02,76594.53,0.0,0.98534,3e-05,0.85141]
[1779581334455,53.02,76592.72,0.0,0.98528,3e-05,0.85415]
[1779581339491,53.02,76591.47,0.0,0.98525,3e-05,0.85605]
[1779581344526,53.02,76590.43,0.0,0.98521,3e-05,0.85764]
[1779581350568,53.02,76590.06,0.0,0.9852,3e-05,0.8582]
[1779581353589,53.02,76588.2,0.0,0.98514,3e-05,0.86104]
[1779581360643,53.02,76588.32,0.0,0.98515,3e-05,0.86086]
[1779581361645,53.02,76585.16,0.0,0.98505,3e-05,0.8657]
[1779581362652,53.02,76581.91,0.0,0.98495,3e-05,0.8707]
[1779581363658,53.02,76578.84,0.0,0.98485,3e-05,0.87544]
[1779581368693,53.02,76577.77,0.0,0.98482,3e-05,0.8771]
[1779581371715,53.02,76577.7,0.0,0.9849,3e-05,0.87195]
[1779581376751,53.02,76576.11,0.0,0.98485,3e-05,0.87441]
[1779581381787,53.02,76574.55,0.0,0.98481,3e-05,0.87683]
[1779581386821,53.02,76575.38,0.0,0.98483,3e-05,0.87554]
[1779581387830,53.02,76573.57,0.0,0.98477,3e-05,0.87835]
[1779581388835,53.02,76572.16,0.0,0.98473,3e-05,0.88054]
[1779581393874,53.02,76571.77,0.0,0.98472,3e-05,0.88115]
[1779581397902,53.02,76569.31,0.0,0.98464,3e-05,0.88499]
[1779581398909,53.02,76571.98,0.0,0.98472,3e-05,0.88082]
[1779581399917,53.02,76574.48,0.0,0.9848,3e-05,0.87694]
[1779581401930,53.02,76569.97,0.0,0.98466,3e-05,0.88396]
[1779581402937,53.02,76566.81,0.0,0.98456,3e-05,0.88891]
[1779581407972,53.02,76567.38,0.0,0.98458,3e-05,0.88801]
[1779581408981,53.02,76570.12,0.0,0.98467,3e-05,0.88372]
[1779581409988,53.02,76572.55,0.0,0.98474,3e-05,0.87994]
[1779581413011,53.02,76577.67,0.0,0.9849,3e-05,0.872]
[1779581417050,53.02,76580.49,0.0,0.98499,3e-05,0.86765]
[1779581422077,53.02,76576.07,0.0,0.98485,3e-05,0.87447]
[1779581423086,53.02,76573.71,0.0,0.98478,3e-05,0.87813]
[1779581428121,53.02,76573.54,0.0,0.98477,3e-05,0.8784]
[1779581432147,53.02,76573.87,0.0,0.98487,3e-05,0.87261]
[1779581437184,53.02,76574.22,0.0,0.98488,3e-05,0.87207]
[1779581442217,53.02,76574.43,0.0,0.98489,3e-05,0.87175]
[1779581447253,53.02,76574.9,0.0,0.9849,3e-05,0.87102]
[1779581452288,53.02,76575.15,0.0,0.98491,3e-05,0.87063]
[1779581457323,53.02,76575.59,0.0,0.98493,3e-05,0.86995]
[1779581464374,53.02,76575.44,0.0,0.98492,3e-05,0.87019]
[1779581465396,53.02,76573.85,0.0,0.98487,3e-05,0.87264]
[1779581466389,53.02,76567.73,0.0,0.98468,3e-05,0.88216]
[1779581467396,53.02,76565.8,0.0,0.98462,3e-05,0.88517]
[1779581471423,53.02,76562.76,0.0,0.98452,3e-05,0.88994]
[1779581472430,53.02,76569.14,0.0,0.98472,3e-05,0.87996]
[1779581473439,53.02,76569.61,0.0,0.98474,3e-05,0.87922]
[1779581479479,53.02,76569.93,0.0,0.98475,3e-05,0.87873]
[1779581482501,53.02,76572.74,0.0,0.98484,3e-05,0.87436]
[1779581483508,53.02,76574.52,0.0,0.98489,3e-05,0.87161]
[1779581488543,53.02,76577.19,0.0,0.98498,3e-05,0.86749]
[1779581489549,53.02,76579.51,0.0,0.98505,3e-05,0.86392]
[1779581491563,53.02,76584.65,0.0,0.98529,3e-05,0.85086]
[1779581492571,53.02,76586.61,0.0,0.98535,3e-05,0.84789]
[1779581498612,53.02,76587.48,0.0,0.98538,3e-05,0.84657]
[1779581503647,53.02,76587.9,0.0,0.98539,3e-05,0.84594]
[1779581504658,53.02,76589.37,0.0,0.98544,3e-05,0.84372]
[1779581510709,53.02,76589.19,0.0,0.98543,3e-05,0.84399]
[1779581516267,53.02,76589.6,0.0,0.98544,3e-05,0.84337]
[1779581522783,53.02,76589.27,0.0,0.98543,3e-05,0.84387]
[1779581524798,53.02,76585.83,0.0,0.98533,3e-05,0.84907]
[1779581529832,53.02,76584.35,0.0,0.98528,3e-05,0.85132]
[1779581535874,53.02,76583.59,0.0,0.98526,3e-05,0.85247]
[1779581538897,53.02,76581.8,0.0,0.98521,3e-05,0.8552]
[1779581542927,53.02,76579.37,0.0,0.98513,3e-05,0.85891]
[1779581544941,53.02,76575.76,0.0,0.98502,3e-05,0.86444]
[1779581546477,53.02,76574.19,0.0,0.98497,3e-05,0.86686]
[1779581551990,53.02,76573.59,0.0,0.98504,3e-05,0.86253]
[1779581557025,53.02,76573.94,0.0,0.98505,3e-05,0.862]
[1779581560049,53.02,76570.03,0.0,0.98493,3e-05,0.86802]
[1779581565082,53.02,76569.55,0.0,0.98491,3e-05,0.86876]
[1779581566619,53.02,76572.54,0.0,0.985,3e-05,0.86415]
[1779581572133,53.02,76572.33,0.0,0.985,3e-05,0.86447]
[1779581576689,53.02,76576.34,0.0,0.98512,3e-05,0.85832]
[1779581582201,53.02,76583.85,0.0,0.98535,3e-05,0.84689]
[1779581583208,53.02,76587.77,0.0,0.98547,3e-05,0.84097]
[1779581588242,53.02,76586.86,0.0,0.98545,3e-05,0.84234]
[1779581593279,53.02,76587.31,0.0,0.98546,3e-05,0.84166]
[1779581598316,53.02,76586.79,0.0,0.98544,3e-05,0.84244]
[1779581599319,53.02,76590.35,0.0,0.98555,3e-05,0.83709]
[1779581600327,53.02,76595.12,0.0,0.9857,3e-05,0.82996]
[1779581606899,53.02,76594.69,0.0,0.98568,3e-05,0.8306]
[1779581611404,53.02,76595.37,0.0,0.98579,3e-05,0.82448]
[1779581616439,53.02,76596.25,0.0,0.98582,3e-05,0.82317]
[1779581621473,53.02,76596.53,0.0,0.98582,3e-05,0.82276]
[1779581626511,53.02,76596.94,0.0,0.98584,3e-05,0.82215]
[1779581631545,53.02,76596.0,0.0,0.98581,3e-05,0.82355]
[1779581636577,53.02,76595.62,0.0,0.9858,3e-05,0.82411]
[1779581641613,53.02,76596.09,0.0,0.98581,3e-05,0.82341]
[1779581646650,53.02,76596.17,0.0,0.98581,3e-05,0.82329]
[1779581651685,53.02,76596.04,0.0,0.98581,3e-05,0.82349]
[1779581652691,53.02,76597.55,0.0,0.98585,3e-05,0.82125]
[1779581653698,53.02,76599.87,0.0,0.98592,3e-05,0.81783]
[1779581658733,53.02,76599.3,0.0,0.98591,3e-05,0.81867]
[1779581661754,53.02,76600.86,0.0,0.98595,3e-05,0.81637]
[1779581663769,53.02,76598.97,0.0,0.9859,3e-05,0.81915]
[1779581669811,53.02,76598.37,0.0,0.98588,3e-05,0.82004]
[1779581671825,53.02,76598.18,0.0,0.98596,3e-05,0.81524]
[1779581676861,53.02,76597.67,0.0,0.98594,3e-05,0.81599]
[1779581677868,53.02,76593.75,0.0,0.98582,3e-05,0.82178]
[1779581678874,53.02,76590.92,0.0,0.98574,3e-05,0.82598]
[1779581687459,53.02,76591.01,0.0,0.98574,3e-05,0.82584]
[1779581692973,53.02,76591.72,0.0,0.98576,3e-05,0.82479]
[1779581698007,53.02,76592.62,0.0,0.98579,3e-05,0.82345]
[1779581703049,53.02,76593.55,0.0,0.98582,3e-05,0.82208]
[1779581708087,53.02,76594.74,0.0,0.98585,3e-05,0.82031]
[1779581714130,53.02,76593.8,0.0,0.98583,3e-05,0.8217]
[1779581715138,53.02,76598.92,0.0,0.98598,3e-05,0.81415]
[1779581716144,53.02,76602.3,0.0,0.98608,3e-05,0.8092]
[1779581717674,53.02,76606.07,0.0,0.98619,3e-05,0.8037]
[1779581723195,53.02,76606.27,0.0,0.98619,3e-05,0.8034]
[1779581728231,53.02,76605.83,0.0,0.98618,3e-05,0.80404]
[1779581731251,53.02,76605.17,0.0,0.98625,3e-05,0.79998]
[1779581734274,53.02,76611.21,0.0,0.98642,3e-05,0.79126]
[1779581735279,53.02,76629.12,0.0,0.98693,3e-05,0.76583]
[1779581736287,53.02,76635.34,0.0,0.9871,3e-05,0.75716]
[1779581737816,53.02,76631.81,0.0,0.987,3e-05,0.76207]
[1779581742330,53.02,76628.01,0.0,0.9869,3e-05,0.76739]
[1779581746360,53.02,76631.32,0.0,0.98699,3e-05,0.76276]
[1779581747886,53.02,76635.35,0.0,0.9871,3e-05,0.75714]
[1779581751396,53.02,76639.99,0.0,0.98723,3e-05,0.75073]
[1779581752399,53.02,76641.48,0.0,0.98727,3e-05,0.74867]
[1779581754414,53.02,76639.69,0.0,0.98722,3e-05,0.75114]
[1779581755421,53.02,76632.45,0.0,0.98702,3e-05,0.76118]
[1779581756429,53.02,76633.46,0.0,0.98705,3e-05,0.75977]
[1779581759449,53.02,76635.02,0.0,0.98709,3e-05,0.7576]
[1779581761463,53.02,76633.47,0.0,0.98705,3e-05,0.75976]
[1779581762469,53.02,76631.38,0.0,0.98699,3e-05,0.76267]
[1779581764484,53.02,76629.32,0.0,0.98693,3e-05,0.76555]
[1779581766499,53.02,76627.88,0.0,0.98689,3e-05,0.76757]
[1779581769520,53.02,76623.69,0.0,0.98678,3e-05,0.77347]
[1779581770528,53.02,76620.37,0.0,0.98668,3e-05,0.77817]
[1779581773547,53.02,76618.36,0.0,0.98662,3e-05,0.78103]
[1779581774554,53.02,76616.73,0.0,0.98658,3e-05,0.78335]
[1779581776568,53.02,76615.17,0.0,0.98653,3e-05,0.78558]
[1779581778103,53.02,76613.62,0.0,0.98649,3e-05,0.7878]
[1779581783618,53.02,76613.87,0.0,0.9865,3e-05,0.78744]
[1779581785631,53.02,76608.44,0.0,0.98634,3e-05,0.79525]
[1779581790676,53.02,76606.39,0.0,0.98628,3e-05,0.79821]
[1779581791685,53.02,76604.12,0.0,0.9863,3e-05,0.79648]
[1779581796713,53.02,76604.32,0.0,0.9863,3e-05,0.79619]
[1779581799730,53.02,76605.72,0.0,0.98634,3e-05,0.79417]
[1779581802752,53.02,76603.87,0.0,0.98629,3e-05,0.79684]
[1779581806780,53.02,76600.51,0.0,0.98619,3e-05,0.80172]
[1779581807787,53.02,76598.85,0.0,0.98614,3e-05,0.80414]
[1779581813828,53.02,76598.81,0.0,0.98614,3e-05,0.8042]
[1779581818863,53.02,76598.18,0.0,0.98612,3e-05,0.80512]
[1779581823898,53.02,76593.82,0.0,0.986,3e-05,0.8115]
[1779581828933,53.02,76593.85,0.0,0.986,3e-05,0.81145]
[1779581837997,53.02,76593.79,0.0,0.98599,3e-05,0.81154]
[1779581843034,53.02,76592.58,0.0,0.98596,3e-05,0.81332]
[1779581848069,53.02,76592.7,0.0,0.98596,3e-05,0.81314]
[1779581854112,53.02,76592.1,0.0,0.98603,3e-05,0.80895]
[1779581865192,53.02,76591.1,0.0,0.986,3e-05,0.81041]
[1779581867206,53.02,76597.35,0.0,0.98618,3e-05,0.80128]
[1779581868213,53.02,76612.03,0.0,0.98661,3e-05,0.78014]
[1779581869219,53.02,76619.22,0.0,0.98681,3e-05,0.76995]
[1779581870227,53.02,76616.63,0.0,0.98674,3e-05,0.77361]
[1779581874256,53.02,76615.18,0.0,0.9867,3e-05,0.77566]
[1779581882312,53.02,76614.71,0.0,0.98668,3e-05,0.77633]
[1779581883318,53.02,76609.36,0.0,0.98653,3e-05,0.78395]
[1779581887347,53.02,76608.35,0.0,0.9865,3e-05,0.7854]
[1779581890368,53.02,76610.09,0.0,0.98655,3e-05,0.78291]
[1779581896409,53.02,76610.43,0.0,0.98656,3e-05,0.78242]
[1779581901444,53.02,76609.41,0.0,0.98653,3e-05,0.78388]
[1779581903458,53.02,76608.04,0.0,0.98649,3e-05,0.78584]
[1779581909026,53.02,76605.75,0.0,0.98643,3e-05,0.78913]
[1779581911515,53.02,76603.17,0.0,0.98644,3e-05,0.78784]
[1779581916553,53.02,76601.58,0.0,0.98639,3e-05,0.79013]
[1779581922592,53.02,76601.49,0.0,0.98639,3e-05,0.79026]
[1779581927627,53.02,76601.62,0.0,0.98639,3e-05,0.79007]
[1779581932662,53.02,76602.26,0.0,0.98641,3e-05,0.78915]
[1779581937697,53.02,76601.07,0.0,0.98637,3e-05,0.79086]
[1779581939236,53.02,76596.83,0.0,0.98625,3e-05,0.79699]
[1779581942732,53.02,76599.31,0.0,0.98632,3e-05,0.7934]
[1779581947767,53.02,76601.22,0.0,0.98638,3e-05,0.79065]
[1779581954816,53.02,76601.25,0.0,0.98638,3e-05,0.7906]
[1779581964887,53.02,76600.85,0.0,0.98637,3e-05,0.79118]
[1779581969921,53.02,76603.98,0.0,0.98646,3e-05,0.78668]
[1779581971934,53.02,76605.51,0.0,0.98659,3e-05,0.77951]
[1779581976970,53.02,76605.04,0.0,0.98657,3e-05,0.78018]
[1779581978983,53.02,76602.34,0.0,0.98649,3e-05,0.78404]
[1779581984020,53.02,76601.8,0.0,0.98648,3e-05,0.78481]
[1779581987041,53.02,76600.13,0.0,0.98643,3e-05,0.78721]
[1779581993083,53.02,76599.8,0.0,0.98642,3e-05,0.78768]
[1779581998118,53.02,76597.6,0.0,0.98636,3e-05,0.79085]
[1779582000132,53.02,76599.34,0.0,0.98641,3e-05,0.78835]
[1779582005168,53.02,76600.67,0.0,0.98645,3e-05,0.78643]
[1779582006176,53.02,76608.53,0.0,0.98667,3e-05,0.77521]
[1779582008189,53.02,76609.08,0.0,0.98669,3e-05,0.77443]
[1779582011210,53.02,76610.76,0.0,0.98673,3e-05,0.77205]
[1779582012216,53.02,76616.17,0.0,0.98689,3e-05,0.76442]
[1779582013223,53.02,76628.26,0.0,0.98722,3e-05,0.7476]
[1779582016245,53.02,76630.85,0.0,0.98729,3e-05,0.74403]
[1779582018258,53.02,76634.17,0.0,0.98738,3e-05,0.73948]
[1779582023300,53.02,76634.94,0.0,0.98741,3e-05,0.73843]
[1779582028328,53.02,76635.52,0.0,0.98742,3e-05,0.73764]
[1779582030342,53.02,76633.92,0.0,0.98738,3e-05,0.73983]
[1779582032357,53.02,76633.56,0.0,0.98745,3e-05,0.73552]
[1779582036385,53.02,76631.69,0.0,0.9874,3e-05,0.73807]
[1779582038399,53.02,76629.92,0.0,0.98735,3e-05,0.74049]
[1779582039406,53.02,76622.59,0.0,0.98715,3e-05,0.75059]
[1779582039941,53.02,76621.42,0.0,0.98711,3e-05,0.75221]
[1779582044440,53.02,76619.34,0.0,0.98706,3e-05,0.7551]
[1779582048469,53.02,76617.94,0.0,0.98702,3e-05,0.75705]
[1779582051491,53.02,76615.97,0.0,0.98696,3e-05,0.7598]
[1779582056526,53.02,76615.64,0.0,0.98695,3e-05,0.76026]
[1779582057532,53.02,76612.65,0.0,0.98687,3e-05,0.76446]
[1779582061561,53.02,76610.42,0.0,0.98681,3e-05,0.76759]
[1779582064582,53.02,76608.9,0.0,0.98676,3e-05,0.76974]
[1779582065588,53.02,76606.07,0.0,0.98668,3e-05,0.77375]
[1779582066598,53.02,76604.11,0.0,0.98663,3e-05,0.77653]
[1779582067614,53.02,76591.17,0.0,0.98625,3e-05,0.79512]
[1779582068615,53.02,76584.12,0.0,0.98605,3e-05,0.8054]
[1779582070154,53.02,76581.85,0.0,0.98598,3e-05,0.80873]
[1779582071632,53.02,76578.05,0.0,0.98586,3e-05,0.81433]
[1779582076668,53.02,76576.64,0.0,0.98582,3e-05,0.81642]
[1779582077674,53.02,76574.55,0.0,0.98576,3e-05,0.81952]
[1779582083715,53.02,76573.99,0.0,0.98574,3e-05,0.82035]
[1779582084721,53.02,76575.91,0.0,0.9858,3e-05,0.8175]
[1779582090294,53.02,76549.95,0.0,0.985,3e-05,0.85672]
[1779582091780,53.02,76547.91,0.0,0.98502,3e-05,0.85456]
[1779582094803,53.02,76549.81,0.0,0.98508,3e-05,0.85164]
[1779582097821,53.02,76551.77,0.0,0.98515,3e-05,0.84864]
[1779582102857,53.02,76553.3,0.0,0.98519,3e-05,0.8463]
[1779582106884,53.02,76554.83,0.0,0.98524,3e-05,0.84397]
[1779582112928,53.02,76556.31,0.0,0.98529,3e-05,0.84172]
[1779582114941,53.02,76558.68,0.0,0.98536,3e-05,0.83813]
[1779582120504,53.02,76560.11,0.0,0.9854,3e-05,0.83597]
[1779582129040,53.02,76561.55,0.0,0.98545,3e-05,0.83379]
[1779582131057,53.02,76562.98,0.0,0.98549,3e-05,0.83164]
[1779582136090,53.02,76563.8,0.0,0.98552,3e-05,0.83041]
[1779582145156,53.02,76564.46,0.0,0.98554,3e-05,0.82942]
[1779582150188,53.02,76564.78,0.0,0.98555,3e-05,0.82894]
[1779582151196,53.02,76564.98,0.0,0.98564,3e-05,0.82345]
[1779582153216,53.02,76559.63,0.0,0.98548,3e-05,0.83147]
[1779582154223,53.02,76557.72,0.0,0.98542,3e-05,0.83435]
[1779582155231,53.02,76552.17,0.0,0.98525,3e-05,0.84276]
[1779582156235,53.02,76551.47,0.0,0.98522,3e-05,0.84383]
[1779582159254,53.02,76554.28,0.0,0.98531,3e-05,0.83956]
[1779582161269,53.02,76551.87,0.0,0.98524,3e-05,0.84322]
[1779582165296,53.02,76549.78,0.0,0.98517,3e-05,0.84641]
[1779582171348,53.02,76549.84,0.0,0.98517,3e-05,0.84632]
[1779582173353,53.02,76553.17,0.0,0.98528,3e-05,0.84124]
[1779582178387,53.02,76553.29,0.0,0.98528,3e-05,0.84106]
[1779582183422,53.02,76553.0,0.0,0.98527,3e-05,0.8415]
[1779582185438,53.02,76555.2,0.0,0.98534,3e-05,0.83816]
[1779582186445,53.02,76560.84,0.0,0.98551,3e-05,0.82965]
[1779582187452,53.02,76560.76,0.0,0.98551,3e-05,0.82977]
[1779582190473,53.02,76559.08,0.0,0.98546,3e-05,0.8323]
[1779582195508,53.02,76558.71,0.0,0.98545,3e-05,0.83286]
[1779582201068,53.02,76558.23,0.0,0.98543,3e-05,0.83358]
[1779582206584,53.02,76558.13,0.0,0.98543,3e-05,0.83373]
[1779582209605,53.02,76556.6,0.0,0.98538,3e-05,0.83604]
[1779582211138,53.02,76558.01,0.0,0.98551,3e-05,0.8287]
[1779582217662,53.02,76557.96,0.0,0.98551,3e-05,0.82877]
[1779582222704,53.02,76558.0,0.0,0.98551,3e-05,0.82871]
[1779582228745,53.02,76557.63,0.0,0.9855,3e-05,0.82927]
[1779582233780,53.02,76556.63,0.0,0.98547,3e-05,0.83077]
[1779582239823,53.02,76556.55,0.0,0.98547,3e-05,0.83089]
[1779582244857,53.02,76553.84,0.0,0.98539,3e-05,0.83498]
[1779582246871,53.02,76552.39,0.0,0.98534,3e-05,0.83718]
[1779582249892,53.02,76556.16,0.0,0.98546,3e-05,0.83148]
[1779582251418,53.02,76554.06,0.0,0.98539,3e-05,0.83465]
[1779582253920,53.02,76552.15,0.0,0.98533,3e-05,0.83754]
[1779582254927,53.02,76550.6,0.0,0.98529,3e-05,0.83989]
[1779582255933,53.02,76548.51,0.0,0.98522,3e-05,0.84307]
[1779582261489,53.02,76547.58,0.0,0.98519,3e-05,0.84449]
[1779582264997,53.02,76545.69,0.0,0.98513,3e-05,0.84738]
[1779582266003,53.02,76544.18,0.0,0.98508,3e-05,0.84969]
[1779582271560,53.02,76543.49,0.0,0.98515,3e-05,0.84545]
[1779582277088,53.02,76542.2,0.0,0.98511,3e-05,0.84743]
[1779582282125,53.02,76541.5,0.0,0.98509,3e-05,0.8485]
[1779582287160,53.02,76541.39,0.0,0.98509,3e-05,0.84867]
[1779582290189,53.02,76535.49,0.0,0.9849,3e-05,0.85775]
[1779582292203,53.02,76537.76,0.0,0.98497,3e-05,0.85425]
[1779582296231,53.02,76533.5,0.0,0.98483,3e-05,0.86083]
[1779582297242,53.02,76529.3,0.0,0.9847,3e-05,0.86736]
[1779582300259,53.02,76530.85,0.0,0.98475,3e-05,0.86495]
[1779582301267,53.02,76532.64,0.0,0.98481,3e-05,0.86216]
[1779582302274,53.02,76541.89,0.0,0.9851,3e-05,0.8479]
[1779582303280,53.02,76547.21,0.0,0.98527,3e-05,0.83978]
[1779582308316,53.02,76545.71,0.0,0.98522,3e-05,0.84207]
[1779582309322,53.02,76544.3,0.0,0.98518,3e-05,0.84422]
[1779582314358,53.02,76543.75,0.0,0.98516,3e-05,0.84506]
[1779582317378,53.02,76542.27,0.0,0.98511,3e-05,0.84732]
[1779582318389,53.02,76539.35,0.0,0.98502,3e-05,0.8518]
[1779582322417,53.02,76537.2,0.0,0.98495,3e-05,0.85511]
[1779582327451,53.02,76537.55,0.0,0.98496,3e-05,0.85457]
[1779582331984,53.02,76538.5,0.0,0.98508,3e-05,0.84779]
[1779582337521,53.02,76538.04,0.0,0.98507,3e-05,0.8485]
[1779582345581,53.02,76538.63,0.0,0.98509,3e-05,0.84759]
[1779582352126,53.02,76538.61,0.0,0.98509,3e-05,0.84762]
[1779582354648,53.02,76540.34,0.0,0.98514,3e-05,0.84498]
[1779582359682,53.02,76540.23,0.0,0.98514,3e-05,0.84514]
[1779582360689,53.02,76543.54,0.0,0.98524,3e-05,0.84009]
[1779582362706,53.02,76552.46,0.0,0.98552,3e-05,0.8266]
[1779582363710,53.02,76556.56,0.0,0.98565,3e-05,0.82046]
[1779582368744,53.02,76556.69,0.0,0.98565,3e-05,0.82027]
[1779582373779,53.02,76556.34,0.0,0.98564,3e-05,0.82079]
[1779582378814,53.02,76555.59,0.0,0.98562,3e-05,0.82191]
[1779582385866,53.02,76555.99,0.0,0.98563,3e-05,0.82131]
[1779582390902,53.02,76557.75,0.0,0.98568,3e-05,0.81869]
[1779582392408,53.02,76560.09,0.0,0.98584,3e-05,0.81003]
[1779582397950,53.02,76561.48,0.0,0.98588,3e-05,0.80798]
[1779582402985,53.02,76562.09,0.0,0.9859,3e-05,0.80708]
[1779582411041,53.02,76563.09,0.0,0.98593,3e-05,0.8056]
[1779582416076,53.02,76564.33,0.0,0.98597,3e-05,0.80378]
[1779582420103,53.02,76567.9,0.0,0.98607,3e-05,0.79854]
[1779582422620,53.02,76582.39,0.0,0.9865,3e-05,0.77756]
[1779582424132,53.02,76583.49,0.0,0.98653,3e-05,0.77599]
[1779582428161,53.02,76588.41,0.0,0.98667,3e-05,0.76898]
[1779582432690,53.02,76592.32,0.0,0.98679,3e-05,0.76344]
[1779582438232,53.02,76592.4,0.0,0.98679,3e-05,0.76333]
[1779582446287,53.02,76591.76,0.0,0.98677,3e-05,0.76423]
[1779582452830,53.02,76592.64,0.0,0.98688,3e-05,0.75803]
[1779582458373,53.02,76586.59,0.0,0.9867,3e-05,0.76657]
[1779582459379,53.02,76577.7,0.0,0.98645,3e-05,0.77925]
[1779582460386,53.02,76577.08,0.0,0.98643,3e-05,0.78015]
[1779582463413,53.02,76578.81,0.0,0.98648,3e-05,0.77766]
[1779582468442,53.02,76579.6,0.0,0.9865,3e-05,0.77653]
[1779582473477,53.02,76579.12,0.0,0.98649,3e-05,0.77722]
[1779582478512,53.02,76579.12,0.0,0.98649,3e-05,0.77722]
[1779582483546,53.02,76572.1,0.0,0.98628,3e-05,0.78733]
[1779582484553,53.02,76570.23,0.0,0.98623,3e-05,0.79004]
[1779582489590,53.02,76571.4,0.0,0.98626,3e-05,0.78835]
[1779582494623,53.02,76571.37,0.0,0.98626,3e-05,0.78839]
[1779582501673,53.02,76571.31,0.0,0.98626,3e-05,0.78848]
[1779582506707,53.02,76571.78,0.0,0.98627,3e-05,0.78779]
[1779582507714,53.02,76576.62,0.0,0.98642,3e-05,0.78081]
[1779582508721,53.02,76579.3,0.0,0.98649,3e-05,0.77696]
[1779582513757,53.02,76579.59,0.0,0.98659,3e-05,0.77152]
[1779582517786,53.02,76577.59,0.0,0.98653,3e-05,0.77438]
[1779582522823,53.02,76578.35,0.0,0.98655,3e-05,0.77329]
[1779582527855,53.02,76578.69,0.0,0.98656,3e-05,0.7728]
[1779582528863,53.02,76577.24,0.0,0.98652,3e-05,0.77488]
[1779582536918,53.02,76577.54,0.0,0.98653,3e-05,0.77445]
[1779582543477,53.02,76578.27,0.0,0.98655,3e-05,0.7734]
[1779582545986,53.02,76582.97,0.0,0.98668,3e-05,0.76671]
[1779582546995,53.02,76586.46,0.0,0.98678,3e-05,0.76177]
[1779582552024,53.02,76584.32,0.0,0.98672,3e-05,0.7648]
[1779582553549,53.02,76581.77,0.0,0.98665,3e-05,0.76842]
[1779582559075,53.02,76582.03,0.0,0.98666,3e-05,0.76805]
[1779582563620,53.02,76583.38,0.0,0.9867,3e-05,0.76613]
[1779582565114,53.02,76585.97,0.0,0.98677,3e-05,0.76246]
[1779582571162,53.02,76587.28,0.0,0.98689,3e-05,0.75565]
[1779582572168,53.02,76592.01,0.0,0.98702,3e-05,0.74903]
[1779582576196,53.02,76594.26,0.0,0.98709,3e-05,0.7459]
[1779582581232,53.02,76594.76,0.0,0.9871,3e-05,0.74521]
[1779582588283,53.02,76595.73,0.0,0.98713,3e-05,0.74386]
[1779582593829,53.02,76595.54,0.0,0.98712,3e-05,0.74412]
[1779582600368,53.02,76595.81,0.0,0.98713,3e-05,0.74375]
[1779582603899,53.02,76593.69,0.0,0.98707,3e-05,0.74669]
[1779582609430,53.02,76593.74,0.0,0.98707,3e-05,0.74662]
[1779582613970,53.02,76595.31,0.0,0.98712,3e-05,0.74444]
[1779582619502,53.02,76597.36,0.0,0.98717,3e-05,0.7416]
[1779582624536,53.02,76597.69,0.0,0.98718,3e-05,0.74115]
[1779582628570,53.02,76606.46,0.0,0.98742,3e-05,0.7291]
[1779582629577,53.02,76606.74,0.0,0.98743,3e-05,0.72872]
[1779582631593,53.02,76607.68,0.0,0.98754,3e-05,0.72261]
[1779582637635,53.02,76607.72,0.0,0.98754,3e-05,0.72256]
[1779582644182,53.02,76607.76,0.0,0.98754,3e-05,0.7225]
[1779582654754,53.02,76608.38,0.0,0.98756,3e-05,0.72166]
[1779582658783,53.02,76610.55,0.0,0.98762,3e-05,0.71873]
[1779582661816,53.02,76615.1,0.0,0.98774,3e-05,0.71261]
[1779582662818,53.02,76620.85,0.0,0.98789,3e-05,0.70494]
[1779582663826,53.02,76622.49,0.0,0.98794,3e-05,0.70276]
[1779582668860,53.02,76623.73,0.0,0.98797,3e-05,0.70112]
[1779582670879,53.02,76625.22,0.0,0.98801,3e-05,0.69915]
[1779582671885,53.02,76645.91,0.0,0.98854,3e-05,0.67227]
[1779582672890,53.02,76657.17,0.0,0.98882,2e-05,0.65799]
[1779582673898,53.02,76658.63,0.0,0.98886,2e-05,0.65616]
[1779582678932,53.02,76660.71,0.0,0.98891,2e-05,0.65355]
[1779582680949,53.02,76664.52,0.0,0.989,2e-05,0.64881]
[1779582681954,53.02,76661.85,0.0,0.98894,2e-05,0.65213]
[1779582682963,53.02,76657.12,0.0,0.98882,2e-05,0.65805]
[1779582683966,53.02,76653.6,0.0,0.98873,2e-05,0.66249]
[1779582689005,53.02,76653.99,0.0,0.98874,2e-05,0.662]
[1779582691027,53.02,76658.41,0.0,0.98893,2e-05,0.65192]
[1779582692031,53.02,76661.42,0.0,0.989,2e-05,0.64817]
[1779582693037,53.02,76671.09,0.0,0.98923,2e-05,0.63624]
[1779582694045,53.02,76674.16,0.0,0.98931,2e-05,0.6325]
[1779582696059,53.02,76677.52,0.0,0.98939,2e-05,0.62841]
[1779582699079,53.02,76679.21,0.0,0.98943,2e-05,0.62637]
[1779582700087,53.02,76684.32,0.0,0.98955,2e-05,0.62022]
[1779582701093,53.02,76686.8,0.0,0.9896,2e-05,0.61725]
[1779582706128,53.02,76687.99,0.0,0.98963,2e-05,0.61583]
[1779582709151,53.02,76690.28,0.0,0.98968,2e-05,0.61311]
[1779582711165,53.02,76692.99,0.0,0.98975,2e-05,0.6099]
[1779582713179,53.02,76691.64,0.0,0.98972,2e-05,0.61149]
[1779582718213,53.02,76691.43,0.0,0.98971,2e-05,0.61174]
[1779582719222,53.02,76692.89,0.0,0.98974,2e-05,0.61001]
[1779582720227,53.02,76694.25,0.0,0.98978,2e-05,0.60841]
[1779582722242,53.02,76692.7,0.0,0.98974,2e-05,0.61024]
[1779582727277,53.02,76693.59,0.0,0.98976,2e-05,0.60919]
[1779582732311,53.02,76692.64,0.0,0.98974,2e-05,0.61031]
[1779582737345,53.02,76692.65,0.0,0.98974,2e-05,0.6103]
[1779582744895,53.02,76691.7,0.0,0.98972,2e-05,0.61142]
[1779582748423,53.02,76684.75,0.0,0.98956,2e-05,0.6197]
[1779582749432,53.02,76661.42,0.0,0.989,2e-05,0.64817]
[1779582750438,53.02,76653.33,0.0,0.9888,2e-05,0.65828]
[1779582751446,53.02,76653.55,0.0,0.98888,2e-05,0.65348]
[1779582757487,53.02,76654.41,0.0,0.9889,2e-05,0.6524]
[1779582760508,53.02,76645.59,0.0,0.98868,3e-05,0.6635]
[1779582761515,53.02,76641.95,0.0,0.98859,3e-05,0.66813]
[1779582766549,53.02,76643.17,0.0,0.98862,3e-05,0.66658]
[1779582768563,53.02,76638.67,0.0,0.98851,3e-05,0.67232]
[1779582775112,53.02,76638.75,0.0,0.98851,3e-05,0.67222]
[1779582781655,53.02,76639.31,0.0,0.98852,3e-05,0.6715]
[1779582783669,53.02,76631.19,0.0,0.98832,3e-05,0.68196]
[1779582785683,53.02,76627.76,0.0,0.98823,3e-05,0.68642]
[1779582790719,53.02,76627.5,0.0,0.98822,3e-05,0.68676]
[1779582793739,53.02,76638.15,0.0,0.9885,3e-05,0.67299]
[1779582794746,53.02,76638.54,0.0,0.98851,3e-05,0.67249]
[1779582799781,53.02,76639.23,0.0,0.98852,3e-05,0.67161]
[1779582804822,53.02,76636.46,0.0,0.98845,3e-05,0.67516]
[1779582805829,53.02,76634.19,0.0,0.98839,3e-05,0.67808]
[1779582810864,53.02,76633.25,0.0,0.98837,3e-05,0.6793]
[1779582812882,53.02,76633.14,0.0,0.98844,3e-05,0.6748]
[1779582813885,53.02,76629.34,0.0,0.98835,3e-05,0.6797]
[1779582814892,53.02,76626.95,0.0,0.98828,3e-05,0.6828]
[1779582819930,53.02,76626.62,0.0,0.98828,3e-05,0.68323]
[1779582821943,53.02,76623.18,0.0,0.98819,3e-05,0.68771]
[1779582822948,53.02,76621.19,0.0,0.98814,3e-05,0.69031]
[1779582828991,53.02,76622.4,0.0,0.98817,3e-05,0.68873]
[1779582832013,53.02,76623.95,0.0,0.98821,3e-05,0.6867]
[1779582837048,53.02,76624.77,0.0,0.98823,3e-05,0.68563]
[1779582842084,53.02,76626.33,0.0,0.98827,3e-05,0.6836]
[1779582846111,53.02,76635.77,0.0,0.98851,3e-05,0.67142]
[1779582847118,53.02,76637.87,0.0,0.98856,3e-05,0.66874]
[1779582852153,53.02,76638.53,0.0,0.98858,3e-05,0.66789]
[1779582857189,53.02,76638.77,0.0,0.98859,3e-05,0.66759]
[1779582862226,53.02,76637.66,0.0,0.98856,3e-05,0.66901]
[1779582865244,53.02,76642.77,0.0,0.98869,3e-05,0.6625]
[1779582872295,53.02,76642.99,0.0,0.98877,2e-05,0.65766]
[1779582875814,53.02,76640.97,0.0,0.98872,3e-05,0.66021]
[1779582878337,53.02,76639.32,0.0,0.98868,3e-05,0.6623]
[1779582881359,53.02,76637.95,0.0,0.98864,3e-05,0.66404]
[1779582885886,53.02,76640.11,0.0,0.9887,3e-05,0.6613]
[1779582891428,53.02,76639.74,0.0,0.98869,3e-05,0.66176]
[1779582895955,53.02,76642.43,0.0,0.98875,2e-05,0.65836]
[1779582901499,53.02,76642.28,0.0,0.98875,2e-05,0.65855]
[1779582902504,53.02,76639.99,0.0,0.98869,3e-05,0.66145]
[1779582903511,53.02,76638.56,0.0,0.98866,3e-05,0.66326]
[1779582910562,53.02,76637.54,0.0,0.98863,3e-05,0.66456]
[1779582916099,53.02,76637.81,0.0,0.98864,3e-05,0.66421]
[1779582920631,53.02,76640.57,0.0,0.98871,3e-05,0.66071]
[1779582921638,53.02,76642.73,0.0,0.98876,2e-05,0.65798]
[1779582923652,53.02,76644.57,0.0,0.98881,2e-05,0.65567]
[1779582924664,53.02,76650.52,0.0,0.98895,2e-05,0.64822]
[1779582926257,53.02,76654.49,0.0,0.98905,2e-05,0.64328]
[1779582927686,53.02,76655.97,0.0,0.98909,2e-05,0.64145]
[1779582928688,53.02,76657.38,0.0,0.98912,2e-05,0.63971]
[1779582931710,53.02,76658.14,0.0,0.98921,2e-05,0.63431]
[1779582934731,53.02,76659.64,0.0,0.98925,2e-05,0.63247]
[1779582936327,53.02,76661.22,0.0,0.98929,2e-05,0.63054]
[1779582941788,53.02,76661.68,0.0,0.9893,2e-05,0.62998]
[1779582943799,53.02,76657.25,0.0,0.98919,2e-05,0.6354]
[1779582947825,53.02,76659.04,0.0,0.98924,2e-05,0.63321]
[1779582951855,53.02,76660.79,0.0,0.98928,2e-05,0.63107]
[1779582956889,53.02,76661.04,0.0,0.98928,2e-05,0.63076]
[1779582961933,53.02,76663.13,0.0,0.98933,2e-05,0.62822]
[1779582968980,53.02,76663.96,0.0,0.98935,2e-05,0.62721]
[1779582974014,53.02,76664.15,0.0,0.98936,2e-05,0.62698]
[1779582975025,53.02,76667.32,0.0,0.98943,2e-05,0.62314]
[1779582980056,53.02,76668.1,0.0,0.98945,2e-05,0.6222]
[1779582985092,53.02,76667.79,0.0,0.98944,2e-05,0.62257]
[1779582987105,53.02,76665.39,0.0,0.98939,2e-05,0.62548]
[1779582989143,53.02,76658.65,0.0,0.98923,2e-05,0.63369]
[1779582990150,53.02,76653.51,0.0,0.9891,2e-05,0.64001]
[1779582991156,53.02,76653.01,0.0,0.98916,2e-05,0.63614]
[1779582996194,53.02,76652.41,0.0,0.98915,2e-05,0.63688]
[1779582997199,53.02,76663.79,0.0,0.98942,2e-05,0.623]
[1779582998206,53.02,76658.69,0.0,0.9893,2e-05,0.62919]
[1779583004250,53.02,76659.72,0.0,0.98932,2e-05,0.62793]
[1779583009283,53.02,76660.45,0.0,0.98934,2e-05,0.62704]
[1779583014318,53.02,76660.6,0.0,0.98935,2e-05,0.62686]
[1779583019353,53.02,76661.49,0.0,0.98937,2e-05,0.62578]
[1779583022373,53.02,76664.16,0.0,0.98943,2e-05,0.62255]
[1779583027409,53.02,76664.31,0.0,0.98943,2e-05,0.62237]
[1779583028415,53.02,76665.78,0.0,0.98947,2e-05,0.62059]
[1779583032445,53.02,76667.81,0.0,0.98952,2e-05,0.61815]
[1779583033462,53.02,76671.6,0.0,0.98961,2e-05,0.61361]
[1779583034467,53.02,76680.97,0.0,0.98982,2e-05,0.60251]
[1779583035473,53.02,76693.12,0.0,0.9901,2e-05,0.58835]
[1779583037032,53.02,76693.38,0.0,0.9901,2e-05,0.58805]
[1779583042522,53.02,76692.52,0.0,0.99008,2e-05,0.58905]
[1779583043531,53.02,76690.57,0.0,0.99004,2e-05,0.5913]
[1779583044537,53.02,76687.27,0.0,0.98997,2e-05,0.59513]
[1779583049572,53.02,76687.04,0.0,0.98996,2e-05,0.5954]
[1779583051586,53.02,76687.8,0.0,0.99005,2e-05,0.59025]
[1779583057174,53.02,76692.22,0.0,0.99015,2e-05,0.58515]
[1779583059650,53.02,76690.73,0.0,0.99011,2e-05,0.58686]
[1779583060657,53.02,76688.49,0.0,0.99006,2e-05,0.58945]
[1779583065692,53.02,76689.9,0.0,0.99009,2e-05,0.58782]
[1779583068714,53.02,76692.96,0.0,0.99016,2e-05,0.5843]
[1779583070728,53.02,76694.59,0.0,0.9902,2e-05,0.58243]
[1779583072742,53.02,76698.08,0.0,0.99028,2e-05,0.57844]
[1779583073749,53.02,76700.12,0.0,0.99032,2e-05,0.57613]
[1779583078783,53.02,76699.44,0.0,0.99031,2e-05,0.5769]
[1779583084825,53.02,76698.75,0.0,0.99029,2e-05,0.57768]
[1779583089862,53.02,76695.62,0.0,0.99022,2e-05,0.58125]
[1779583090867,53.02,76690.48,0.0,0.99011,2e-05,0.58715]
[1779583095903,53.02,76691.25,0.0,0.99012,2e-05,0.58627]
[1779583100939,53.02,76691.59,0.0,0.99013,2e-05,0.58587]
[1779583105972,53.02,76692.88,0.0,0.99016,2e-05,0.58439]
[1779583108994,53.02,76695.73,0.0,0.99022,2e-05,0.58113]
[1779583110001,53.02,76697.72,0.0,0.99027,2e-05,0.57885]
[1779583112020,53.02,76697.25,0.0,0.99033,2e-05,0.57519]
[1779583117057,53.02,76697.69,0.0,0.99034,2e-05,0.57469]
[1779583126120,53.02,76697.83,0.0,0.99034,2e-05,0.57453]
[1779583127127,53.02,76696.43,0.0,0.99031,2e-05,0.57612]
[1779583133180,53.02,76696.74,0.0,0.99032,2e-05,0.57577]
[1779583134188,53.02,76699.85,0.0,0.99038,2e-05,0.57224]
[1779583138216,53.02,76698.32,0.0,0.99035,2e-05,0.57398]
[1779583142245,53.02,76695.68,0.0,0.99029,2e-05,0.57697]
[1779583145267,53.02,76693.43,0.0,0.99024,2e-05,0.57954]
[1779583147280,53.02,76691.91,0.0,0.99021,2e-05,0.58127]
[1779583154330,53.02,76693.32,0.0,0.99024,2e-05,0.57966]
[1779583156344,53.02,76690.86,0.0,0.99019,2e-05,0.58248]
[1779583161379,53.02,76691.05,0.0,0.99019,2e-05,0.58226]
[1779583166415,53.02,76690.18,0.0,0.99017,2e-05,0.58326]
[1779583171449,53.02,76689.6,0.0,0.99023,2e-05,0.57969]
[1779583176484,53.02,76682.34,0.0,0.99006,2e-05,0.58804]
[1779583178499,53.02,76682.4,0.0,0.99007,2e-05,0.58797]
[1779583183532,53.02,76683.74,0.0,0.9901,2e-05,0.58642]
[1779583188567,53.02,76684.07,0.0,0.9901,2e-05,0.58604]
[1779583198172,53.02,76684.35,0.0,0.99011,2e-05,0.58571]
[1779583201661,53.02,76685.98,0.0,0.99015,2e-05,0.58384]
[1779583208245,53.02,76685.3,0.0,0.99013,2e-05,0.58462]
[1779583212741,53.02,76695.44,0.0,0.99036,2e-05,0.57304]
[1779583214755,53.02,76696.78,0.0,0.99038,2e-05,0.57153]
[1779583218315,53.02,76706.49,0.0,0.99059,2e-05,0.56065]
[1779583218783,53.02,76706.49,0.0,0.99059,2e-05,0.56065]
[1779583219790,53.02,76713.96,0.0,0.99075,2e-05,0.55239]
[1779583220797,53.02,76716.96,0.0,0.99082,2e-05,0.5491]
[1779583223821,53.02,76719.49,0.0,0.99087,2e-05,0.54634]
[1779583225831,53.02,76714.45,0.0,0.99076,2e-05,0.55185]
[1779583230867,53.02,76714.74,0.0,0.99077,2e-05,0.55153]
[1779583231876,53.02,76714.2,0.0,0.99083,2e-05,0.54805]
[1779583232881,53.02,76711.87,0.0,0.99078,2e-05,0.5506]
[1779583233888,53.02,76709.51,0.0,0.99073,2e-05,0.55319]
[1779583234896,53.02,76708.17,0.0,0.9907,2e-05,0.55467]
[1779583240938,53.02,76706.24,0.0,0.99066,2e-05,0.5568]
[1779583245973,53.02,76705.4,0.0,0.99064,2e-05,0.55773]
[1779583250014,53.02,76703.89,0.0,0.99061,2e-05,0.5594]
[1779583251012,53.02,76695.48,0.0,0.99042,2e-05,0.56881]
[1779583252021,53.02,76690.61,0.0,0.99032,2e-05,0.57432]
[1779583254036,53.02,76688.3,0.0,0.99027,2e-05,0.57695]
[1779583260079,53.02,76688.57,0.0,0.99027,2e-05,0.57664]
[1779583261090,53.02,76689.97,0.0,0.9903,2e-05,0.57505]
[1779583262095,53.02,76692.93,0.0,0.99037,2e-05,0.57169]
[1779583264108,53.02,76691.22,0.0,0.99033,2e-05,0.57363]
[1779583270150,53.02,76691.06,0.0,0.99033,2e-05,0.57381]
[1779583275186,53.02,76690.37,0.0,0.99031,2e-05,0.57459]
[1779583277200,53.02,76679.49,0.0,0.99007,2e-05,0.58706]
[1779583278206,53.02,76672.76,0.0,0.98992,2e-05,0.59488]
[1779583278737,53.02,76672.56,0.0,0.98991,2e-05,0.59512]
[1779583282236,53.02,76675.0,0.0,0.98997,2e-05,0.59227]
[1779583283240,53.02,76676.77,0.0,0.99001,2e-05,0.59021]
[1779583284248,53.02,76678.43,0.0,0.99005,2e-05,0.58829]
[1779583286263,53.02,76676.99,0.0,0.99001,2e-05,0.58996]
[1779583291296,53.02,76677.28,0.0,0.99009,2e-05,0.58534]
[1779583297340,53.02,76678.51,0.0,0.99012,2e-05,0.58392]
[1779583306403,53.02,76679.47,0.0,0.99014,2e-05,0.58282]
[1779583307409,53.02,76681.43,0.0,0.99018,2e-05,0.58057]
[1779583310438,53.02,76680.06,0.0,0.99015,2e-05,0.58214]
[1779583311439,53.02,76678.02,0.0,0.99011,2e-05,0.58449]
[1779583319043,53.02,76678.16,0.0,0.99011,2e-05,0.58433]
[1779583323528,53.02,76662.83,0.0,0.98976,2e-05,0.60222]
[1779583324535,53.02,76656.17,0.0,0.9896,2e-05,0.61013]
[1779583325542,53.02,76655.17,0.0,0.98958,2e-05,0.61132]
[1779583327557,53.02,76665.42,0.0,0.98982,2e-05,0.59916]
[1779583328563,53.02,76670.34,0.0,0.98993,2e-05,0.5934]
[1779583332591,53.02,76662.19,0.0,0.98974,2e-05,0.60297]
[1779583333597,53.02,76660.52,0.0,0.98971,2e-05,0.60495]
[1779583335612,53.02,76662.44,0.0,0.98975,2e-05,0.60268]
[1779583340646,53.02,76662.28,0.0,0.98975,2e-05,0.60287]
[1779583343668,53.02,76664.44,0.0,0.9898,2e-05,0.60032]
[1779583349266,53.02,76664.84,0.0,0.98981,2e-05,0.59985]
[1779583351727,53.02,76665.64,0.0,0.98989,2e-05,0.59457]
[1779583355754,53.02,76669.63,0.0,0.98999,2e-05,0.58992]
[1779583356760,53.02,76672.73,0.0,0.99006,2e-05,0.58632]
[1779583359336,53.02,76674.18,0.0,0.99009,2e-05,0.58465]
[1779583362804,53.02,76676.38,0.0,0.99014,2e-05,0.58211]
[1779583367838,53.02,76677.3,0.0,0.99016,2e-05,0.58105]
[1779583372873,53.02,76679.09,0.0,0.9902,2e-05,0.579]
[1779583374887,53.02,76680.4,0.0,0.99023,2e-05,0.5775]
[1779583379922,53.02,76679.47,0.0,0.99021,2e-05,0.57857]
[1779583384957,53.02,76678.58,0.0,0.99019,2e-05,0.57959]
[1779583387978,53.02,76680.9,0.0,0.99024,2e-05,0.57693]
[1779583395030,53.02,76682.29,0.0,0.99027,2e-05,0.57535]
[1779583398050,53.02,76687.51,0.0,0.99039,2e-05,0.56942]
[1779583399622,53.02,76689.56,0.0,0.99043,2e-05,0.56711]
[1779583404092,53.02,76683.44,0.0,0.9903,2e-05,0.57404]
[1779583405098,53.02,76681.7,0.0,0.99026,2e-05,0.57602]
[1779583409692,53.02,76678.08,0.0,0.99018,2e-05,0.58016]
[1779583411142,53.02,76676.21,0.0,0.9902,2e-05,0.57805]
[1779583413156,53.02,76673.74,0.0,0.99015,2e-05,0.58088]
[1779583417184,53.02,76672.4,0.0,0.99012,2e-05,0.58243]
[1779583418191,53.02,76670.91,0.0,0.99009,2e-05,0.58414]
[1779583419762,53.02,76669.23,0.0,0.99005,2e-05,0.58609]
[1779583425240,53.02,76671.21,0.0,0.99009,2e-05,0.5838]
[1779583434302,53.02,76671.73,0.0,0.9901,2e-05,0.5832]
[1779583436316,53.02,76674.82,0.0,0.99017,2e-05,0.57964]
[1779583437325,53.02,76672.52,0.0,0.99012,2e-05,0.58229]
[1779583438333,53.02,76669.3,0.0,0.99005,2e-05,0.58601]
[1779583441354,53.02,76664.45,0.0,0.98994,2e-05,0.59164]
[1779583442361,53.02,76663.12,0.0,0.98991,2e-05,0.5932]
[1779583448406,53.02,76662.12,0.0,0.98989,2e-05,0.59437]
[1779583453439,53.02,76662.31,0.0,0.98989,2e-05,0.59414]
[1779583460492,53.02,76662.03,0.0,0.98988,2e-05,0.59447]
[1779583462505,53.02,76660.69,0.0,0.98985,2e-05,0.59604]
[1779583470113,53.02,76660.22,0.0,0.98984,2e-05,0.59659]
[1779583474589,53.02,76660.22,0.0,0.98991,2e-05,0.59226]
[1779583477610,53.02,76657.32,0.0,0.98985,2e-05,0.59566]
[1779583478616,53.02,76655.71,0.0,0.98981,2e-05,0.59755]
[1779583484659,53.02,76655.61,0.0,0.98981,2e-05,0.59767]
[1779583489694,53.02,76651.71,0.0,0.98972,2e-05,0.60227]
[1779583492714,53.02,76650.24,0.0,0.98968,2e-05,0.60402]
[1779583497749,53.02,76649.18,0.0,0.98966,2e-05,0.60528]
[1779583502785,53.02,76649.1,0.0,0.98965,2e-05,0.60537]
[1779583505807,53.02,76647.37,0.0,0.98961,2e-05,0.60743]
[1779583506813,53.02,76645.86,0.0,0.98958,2e-05,0.60924]
[1779583507820,53.02,76639.47,0.0,0.98943,2e-05,0.61692]
[1779583508826,53.02,76639.54,0.0,0.98943,2e-05,0.61684]
[1779583510840,53.02,76638.17,0.0,0.9894,2e-05,0.6185]
[1779583516883,53.02,76640.51,0.0,0.98945,2e-05,0.61567]
[1779583517890,53.02,76639.15,0.0,0.98942,2e-05,0.61731]
[1779583521918,53.02,76642.68,0.0,0.9895,2e-05,0.61305]
[1779583522926,53.02,76647.32,0.0,0.98961,2e-05,0.60749]
[1779583524940,53.02,76650.89,0.0,0.9897,2e-05,0.60325]
[1779583527962,53.02,76652.28,0.0,0.98973,2e-05,0.6016]
[1779583531989,53.02,76653.02,0.0,0.98982,2e-05,0.59636]
[1779583534003,53.02,76657.26,0.0,0.98992,2e-05,0.59138]
[1779583535015,53.02,76659.93,0.0,0.98998,2e-05,0.58827]
[1779583539039,53.02,76658.54,0.0,0.98995,2e-05,0.58989]
[1779583544075,53.02,76658.66,0.0,0.98995,2e-05,0.58975]
[1779583545082,53.02,76660.62,0.0,0.98999,2e-05,0.58747]
[1779583546089,53.02,76662.32,0.0,0.99003,2e-05,0.5855]
[1779583547096,53.02,76666.46,0.0,0.99013,2e-05,0.58071]
[1779583548105,53.02,76673.59,0.0,0.99029,2e-05,0.57255]
[1779583556160,53.02,76673.47,0.0,0.99028,2e-05,0.57269]
[1779583558173,53.02,76675.07,0.0,0.99032,2e-05,0.57087]
[1779583559180,53.02,76680.22,0.0,0.99043,2e-05,0.56505]
[1779583560746,53.02,76696.29,0.0,0.99078,2e-05,0.54719]
[1779583562202,53.02,76686.4,0.0,0.99057,2e-05,0.55812]
[1779583563209,53.02,76679.86,0.0,0.99042,2e-05,0.56545]
[1779583564216,53.02,76682.25,0.0,0.99048,2e-05,0.56276]
[1779583565224,53.02,76679.74,0.0,0.99042,2e-05,0.56559]
[1779583566230,53.02,76677.32,0.0,0.99037,2e-05,0.56832]
[1779583567242,53.02,76678.67,0.0,0.9904,2e-05,0.56679]
[1779583569252,53.02,76677.12,0.0,0.99036,2e-05,0.56854]
[1779583574290,53.02,76676.75,0.0,0.99036,2e-05,0.56896]
[1779583575297,53.02,76678.79,0.0,0.9904,2e-05,0.56666]
[1779583578317,53.02,76677.44,0.0,0.99037,2e-05,0.56818]
[1779583583352,53.02,76678.5,0.0,0.99039,2e-05,0.56699]
[1779583584360,53.02,76683.84,0.0,0.99051,2e-05,0.56098]
[1779583585367,53.02,76686.67,0.0,0.99057,2e-05,0.55782]
[1779583586377,53.02,76688.77,0.0,0.99062,2e-05,0.55549]
[1779583587384,53.02,76683.98,0.0,0.99051,2e-05,0.56083]
[1779583588391,53.02,76680.95,0.0,0.99045,2e-05,0.56422]
[1779583591412,53.02,76680.24,0.0,0.9905,2e-05,0.56083]
[1779583594434,53.02,76685.27,0.0,0.99061,2e-05,0.55522]
[1779583595440,53.02,76689.9,0.0,0.99071,2e-05,0.5501]
[1779583597455,53.02,76693.43,0.0,0.99079,2e-05,0.54622]
[1779583598461,53.02,76695.42,0.0,0.99083,2e-05,0.54404]
[1779583603497,53.02,76696.86,0.0,0.99086,2e-05,0.54247]
[1779583608532,53.02,76696.7,0.0,0.99085,2e-05,0.54264]
[1779583609538,53.02,76693.81,0.0,0.99079,2e-05,0.5458]
[1779583614574,53.02,76693.35,0.0,0.99078,2e-05,0.5463]
[1779583621624,53.02,76691.18,0.0,0.99074,2e-05,0.54869]
[1779583623639,53.02,76693.54,0.0,0.99079,2e-05,0.5461]
[1779583626660,53.02,76699.78,0.0,0.99092,2e-05,0.53929]
[1779583628674,53.02,76696.82,0.0,0.99086,2e-05,0.54251]
[1779583629680,53.02,76695.54,0.0,0.99083,2e-05,0.54391]
[1779583630690,53.02,76698.7,0.0,0.9909,2e-05,0.54047]
[1779583632701,53.02,76695.15,0.0,0.99082,2e-05,0.54433]
[1779583637741,53.02,76693.98,0.0,0.9908,2e-05,0.54561]
[1779583642775,53.02,76696.66,0.0,0.99085,2e-05,0.54269]
[1779583648818,53.02,76695.59,0.0,0.99083,2e-05,0.54385]
[1779583651838,53.02,76698.38,0.0,0.99096,2e-05,0.53674]
[1779583656873,53.02,76698.74,0.0,0.99096,2e-05,0.53635]
[1779583657881,53.02,76696.94,0.0,0.99093,2e-05,0.5383]
[1779583659894,53.02,76694.52,0.0,0.99088,2e-05,0.54092]
[1779583661454,53.02,76693.06,0.0,0.99084,2e-05,0.54251]
[1779583666944,53.02,76692.46,0.0,0.99083,2e-05,0.54317]
[1779583668960,53.02,76694.51,0.0,0.99088,2e-05,0.54093]
[1779583671995,53.02,76739.51,0.0,0.99178,2e-05,0.49376]
[1779583672999,53.02,76790.51,0.0,0.99271,2e-05,0.44448]
[1779583674027,53.02,76800.95,0.0,0.99289,2e-05,0.43491]
[1779583676109,53.02,76799.96,0.0,0.99288,2e-05,0.43581]
[1779583677035,53.02,76798.54,0.0,0.99285,2e-05,0.43711]
[1779583678036,53.02,76790.52,0.0,0.99271,2e-05,0.44447]
[1779583679056,53.02,76792.6,0.0,0.99275,2e-05,0.44255]
[1779583680052,53.02,76797.46,0.0,0.99283,2e-05,0.43809]
[1779583681061,53.02,76802.13,0.0,0.99291,2e-05,0.43384]
[1779583683093,53.02,76787.57,0.0,0.99266,2e-05,0.4472]
[1779583684104,53.02,76779.15,0.0,0.99251,2e-05,0.45508]
[1779583689134,53.02,76780.66,0.0,0.99254,2e-05,0.45366]
[1779583690142,53.02,76783.07,0.0,0.99258,2e-05,0.4514]
[1779583692156,53.02,76788.28,0.0,0.99267,2e-05,0.44654]
[1779583693162,53.02,76790.72,0.0,0.99272,2e-05,0.44428]
[1779583696186,53.02,76794.21,0.0,0.99278,2e-05,0.44107]
[1779583697193,53.02,76787.56,0.0,0.99266,2e-05,0.44721]
[1779583700227,53.02,76806.7,0.0,0.99299,2e-05,0.42972]
[1779583701758,53.02,76810.68,0.0,0.99305,2e-05,0.42616]
[1779583706265,53.02,76812.72,0.0,0.99309,2e-05,0.42434]
[1779583708280,53.02,76819.14,0.0,0.99319,2e-05,0.41866]
[1779583709287,53.02,76823.21,0.0,0.99326,2e-05,0.4151]
[1779583710294,53.02,76815.84,0.0,0.99314,2e-05,0.42157]
[1779583711828,53.02,76816.65,0.0,0.99321,2e-05,0.41744]
[1779583717343,53.02,76821.65,0.0,0.99329,2e-05,0.41306]
[1779583721899,53.02,76821.36,0.0,0.99328,2e-05,0.41332]
[1779583726405,53.02,76813.38,0.0,0.99315,2e-05,0.42031]
[1779583727412,53.02,76806.66,0.0,0.99304,2e-05,0.42628]
[1779583728420,53.02,76806.34,0.0,0.99304,2e-05,0.42657]
[1779583731968,53.02,76807.79,0.0,0.99306,2e-05,0.42527]
[1779583733455,53.02,76800.64,0.0,0.99294,2e-05,0.43169]
[1779583734462,53.02,76799.22,0.0,0.99292,2e-05,0.43297]
[1779583739497,53.02,76800.77,0.0,0.99294,2e-05,0.43157]
[1779583743525,53.02,76802.21,0.0,0.99297,2e-05,0.43028]
[1779583746550,53.02,76795.27,0.0,0.99285,2e-05,0.43656]
[1779583747557,53.02,76792.61,0.0,0.99281,2e-05,0.43899]
[1779583749572,53.02,76789.06,0.0,0.99274,2e-05,0.44225]
[1779583750579,53.02,76779.31,0.0,0.99257,2e-05,0.45132]
[1779583752108,53.02,76776.58,0.0,0.99253,2e-05,0.45388]
[1779583755613,53.02,76774.56,0.0,0.99249,2e-05,0.45579]
[1779583758635,53.02,76778.14,0.0,0.99255,2e-05,0.45241]
[1779583762180,53.02,76772.55,0.0,0.99246,2e-05,0.45769]
[1779583763670,53.02,76770.17,0.0,0.99241,2e-05,0.45995]
[1779583765684,53.02,76768.38,0.0,0.99238,2e-05,0.46166]
[1779583766691,53.02,76765.52,0.0,0.99233,2e-05,0.4644]
[1779583768704,53.02,76761.58,0.0,0.99226,2e-05,0.46819]
[1779583772249,53.02,76760.18,0.0,0.99229,2e-05,0.46584]
[1779583775754,53.02,76758.89,0.0,0.99227,2e-05,0.46708]
[1779583782803,53.02,76758.67,0.0,0.99226,2e-05,0.46729]
[1779583787843,53.02,76756.56,0.0,0.99222,2e-05,0.46934]
[1779583789852,53.02,76755.13,0.0,0.9922,2e-05,0.47072]
[1779583800929,53.02,76753.94,0.0,0.99218,2e-05,0.47188]
[1779583803949,53.02,76741.86,0.0,0.99195,2e-05,0.48377]
[1779583804957,53.02,76737.04,0.0,0.99186,2e-05,0.48858]
[1779583806971,53.02,76736.7,0.0,0.99185,2e-05,0.48892]
[1779583812010,53.02,76735.92,0.0,0.99184,2e-05,0.4897]
[1779583816035,53.02,76734.06,0.0,0.9918,2e-05,0.49157]
[1779583817043,53.02,76727.7,0.0,0.99168,2e-05,0.49801]
[1779583818050,53.02,76724.64,0.0,0.99162,2e-05,0.50114]
[1779583824100,53.02,76723.42,0.0,0.99159,2e-05,0.50239]
[1779583825107,53.02,76721.92,0.0,0.99156,2e-05,0.50393]
[1779583829135,53.02,76718.39,0.0,0.99149,2e-05,0.50757]
[1779583831148,53.02,76716.25,0.0,0.99152,2e-05,0.50585]
[1779583832670,53.02,76714.62,0.0,0.99148,2e-05,0.50754]
[1779583842740,53.02,76714.34,0.0,0.99148,2e-05,0.50783]
[1779583847262,53.02,76712.59,0.0,0.99144,2e-05,0.50964]
[1779583848269,53.02,76703.75,0.0,0.99126,2e-05,0.5189]
[1779583849276,53.02,76701.98,0.0,0.99123,2e-05,0.52077]
[1779583850283,53.02,76700.21,0.0,0.99119,2e-05,0.52264]
[1779583854311,53.02,76698.76,0.0,0.99116,2e-05,0.52418]
[1779583856324,53.02,76697.48,0.0,0.99114,2e-05,0.52555]
[1779583862369,53.02,76697.33,0.0,0.99113,2e-05,0.52571]
[1779583863380,53.02,76701.07,0.0,0.99121,2e-05,0.52173]
[1779583864387,53.02,76695.37,0.0,0.99109,2e-05,0.5278]
[1779583865395,53.02,76693.29,0.0,0.99105,2e-05,0.53003]
[1779583869423,53.02,76691.85,0.0,0.99102,2e-05,0.53157]
[1779583872958,53.02,76690.23,0.0,0.99099,2e-05,0.53332]
[1779583876471,53.02,76688.88,0.0,0.99096,2e-05,0.53478]
[1779583881508,53.02,76689.47,0.0,0.99097,2e-05,0.53414]
[1779583883029,53.02,76685.33,0.0,0.99088,2e-05,0.53863]
[1779583889564,53.02,76685.26,0.0,0.99088,2e-05,0.5387]
[1779583891578,53.02,76684.29,0.0,0.99093,2e-05,0.53566]
[1779583901648,53.02,76684.85,0.0,0.99094,2e-05,0.53505]
[1779583907690,53.02,76685.56,0.0,0.99095,2e-05,0.53428]
[1779583913239,53.02,76687.63,0.0,0.991,2e-05,0.53205]
[1779583918770,53.02,76687.4,0.0,0.99099,2e-05,0.53229]
[1779583923309,53.02,76711.76,0.0,0.99149,2e-05,0.50656]
[1779583923829,53.02,76711.76,0.0,0.99149,2e-05,0.50656]
[1779583924855,53.02,76713.77,0.0,0.99153,2e-05,0.50448]
[1779583926850,53.02,76716.14,0.0,0.99158,2e-05,0.50204]
[1779583929870,53.02,76718.55,0.0,0.99163,2e-05,0.49957]
[1779583933379,53.02,76714.96,0.0,0.99155,2e-05,0.50326]
[1779583936920,53.02,76713.66,0.0,0.99153,2e-05,0.5046]
[1779583940948,53.02,76710.32,0.0,0.99146,2e-05,0.50805]
[1779583941956,53.02,76707.79,0.0,0.99141,2e-05,0.51068]
[1779583943458,53.02,76706.24,0.0,0.99138,2e-05,0.5123]
[1779583945982,53.02,76704.22,0.0,0.99134,2e-05,0.51441]
[1779583951019,53.02,76704.09,0.0,0.9914,2e-05,0.51057]
[1779583954052,53.02,76702.37,0.0,0.99137,2e-05,0.51237]
[1779583955047,53.02,76700.14,0.0,0.99132,2e-05,0.51471]
[1779583961089,53.02,76700.16,0.0,0.99132,2e-05,0.51468]
[1779583969145,53.02,76700.94,0.0,0.99134,2e-05,0.51387]
[1779583976194,53.02,76700.92,0.0,0.99134,2e-05,0.51389]
[1779583981229,53.02,76700.14,0.0,0.99132,2e-05,0.51471]
[1779583986264,53.02,76700.25,0.0,0.99132,2e-05,0.51459]
[1779583987272,53.02,76698.05,0.0,0.99128,2e-05,0.5169]
[1779583988278,53.02,76696.59,0.0,0.99125,2e-05,0.51844]
[1779583990292,53.02,76695.22,0.0,0.99122,2e-05,0.51989]
[1779583995327,53.02,76695.17,0.0,0.99122,2e-05,0.51994]
[1779583998347,53.02,76690.72,0.0,0.99113,2e-05,0.52467]
[1779583999355,53.02,76689.07,0.0,0.99109,2e-05,0.52643]
[1779584004390,53.02,76689.11,0.0,0.99109,2e-05,0.52639]
[1779584005397,53.02,76694.08,0.0,0.9912,2e-05,0.5211]
[1779584006404,53.02,76698.33,0.0,0.99128,2e-05,0.51661]
[1779584008417,53.02,76700.37,0.0,0.99133,2e-05,0.51446]
[1779584009425,53.02,76705.09,0.0,0.99142,2e-05,0.50953]
[1779584011438,53.02,76705.44,0.0,0.99149,2e-05,0.50521]
[1779584014460,53.02,76701.45,0.0,0.99141,2e-05,0.50935]
[1779584015468,53.02,76698.75,0.0,0.99136,2e-05,0.51217]
[1779584024032,53.02,76697.95,0.0,0.99134,2e-05,0.51301]
[1779584032588,53.02,76697.74,0.0,0.99134,2e-05,0.51323]
[1779584044174,53.02,76697.75,0.0,0.99134,2e-05,0.51322]
[1779584050713,53.02,76697.64,0.0,0.99134,2e-05,0.51334]
[1779584051720,53.02,76701.83,0.0,0.99142,2e-05,0.50896]
[1779584054246,53.02,76709.35,0.0,0.99157,2e-05,0.50118]
[1779584058770,53.02,76710.85,0.0,0.9916,2e-05,0.49964]
[1779584064318,53.02,76710.34,0.0,0.99159,2e-05,0.50016]
[1779584065819,53.02,76707.51,0.0,0.99153,2e-05,0.50307]
[1779584066831,53.02,76704.52,0.0,0.99147,2e-05,0.50616]
[1779584072874,53.02,76703.79,0.0,0.99152,2e-05,0.50297]
[1779584074387,53.02,76699.18,0.0,0.99143,2e-05,0.50775]
[1779584081938,53.02,76699.47,0.0,0.99144,2e-05,0.50744]
[1779584086972,53.02,76699.42,0.0,0.99144,2e-05,0.5075]
[1779584093018,53.02,76699.64,0.0,0.99144,2e-05,0.50727]
[1779584094530,53.02,76709.73,0.0,0.99164,2e-05,0.49687]
[1779584096040,53.02,76710.19,0.0,0.99165,2e-05,0.4964]
[1779584100068,53.02,76706.42,0.0,0.99158,2e-05,0.50026]
[1779584105103,53.02,76706.36,0.0,0.99158,2e-05,0.50032]
[1779584110138,53.02,76705.26,0.0,0.99155,2e-05,0.50145]
[1779584111145,53.02,76701.16,0.0,0.99147,2e-05,0.50569]
[1779584119201,53.02,76700.54,0.0,0.99146,2e-05,0.50633]
[1779584124237,53.02,76700.45,0.0,0.99146,2e-05,0.50643]
[1779584126249,53.02,76706.96,0.0,0.99159,2e-05,0.49971]
[1779584127257,53.02,76709.64,0.0,0.99164,2e-05,0.49696]
[1779584131284,53.02,76710.43,0.0,0.99172,2e-05,0.49226]
[1779584133298,53.02,76712.01,0.0,0.99175,2e-05,0.49066]
[1779584134305,53.02,76714.66,0.0,0.9918,2e-05,0.48798]
[1779584136320,53.02,76716.19,0.0,0.99183,2e-05,0.48644]
[1779584141355,53.02,76714.98,0.0,0.99181,2e-05,0.48766]
[1779584143368,53.02,76711.18,0.0,0.99173,2e-05,0.4915]
[1779584148404,53.02,76711.71,0.0,0.99174,2e-05,0.49096]
[1779584153440,53.02,76711.32,0.0,0.99174,2e-05,0.49135]
[1779584158474,53.02,76711.9,0.0,0.99175,2e-05,0.49077]
[1779584163510,53.02,76710.68,0.0,0.99172,2e-05,0.492]
[1779584165022,53.02,76713.82,0.0,0.99179,2e-05,0.48883]
[1779584170558,53.02,76713.07,0.0,0.99177,2e-05,0.48958]
[1779584177608,53.02,76712.85,0.0,0.99177,2e-05,0.48981]
[1779584179622,53.02,76716.72,0.0,0.99184,2e-05,0.48591]
[1779584185663,53.02,76717.11,0.0,0.99185,2e-05,0.48552]
[1779584188685,53.02,76718.4,0.0,0.99187,2e-05,0.48422]
[1779584193722,53.02,76719.72,0.0,0.99196,2e-05,0.47907]
[1779584194730,53.02,76721.91,0.0,0.992,2e-05,0.4769]
[1779584197750,53.02,76725.33,0.0,0.99207,2e-05,0.47353]
[1779584198756,53.02,76727.55,0.0,0.99211,2e-05,0.47135]
[1779584203791,53.02,76727.51,0.0,0.99211,2e-05,0.47139]
[1779584205302,53.02,76729.28,0.0,0.99214,2e-05,0.46965]
[1779584210840,53.02,76731.7,0.0,0.99219,2e-05,0.46729]
[1779584215374,53.02,76733.96,0.0,0.99223,2e-05,0.4651]
[1779584220910,53.02,76735.56,0.0,0.99226,2e-05,0.46355]
[1779584222936,53.02,76733.96,0.0,0.99223,2e-05,0.4651]
[1779584223936,53.02,76737.47,0.0,0.99229,2e-05,0.46171]
[1779584225444,53.02,76753.72,0.0,0.99259,2e-05,0.44628]
[1779584226957,53.02,76747.76,0.0,0.99248,2e-05,0.45189]
[1779584227963,53.02,76743.77,0.0,0.99241,2e-05,0.45568]
[1779584232999,53.02,76743.76,0.0,0.99241,2e-05,0.45569]
[1779584234005,53.02,76745.71,0.0,0.99244,2e-05,0.45383]
[1779584239041,53.02,76746.47,0.0,0.99246,2e-05,0.45311]
[1779584245592,53.02,76746.62,0.0,0.99246,2e-05,0.45297]
[1779584252134,53.02,76745.46,0.0,0.9925,2e-05,0.45039]
[1779584257166,53.02,76745.59,0.0,0.9925,2e-05,0.45027]
[1779584262203,53.02,76744.34,0.0,0.99248,2e-05,0.45145]
[1779584264217,53.02,76742.86,0.0,0.99245,2e-05,0.45285]
[1779584269252,53.02,76742.37,0.0,0.99244,2e-05,0.45332]
[1779584274288,53.02,76742.1,0.0,0.99244,2e-05,0.45357]
[1779584281337,53.02,76741.54,0.0,0.99243,2e-05,0.4541]
[1779584282344,53.02,76738.55,0.0,0.99237,2e-05,0.45696]
[1779584283351,53.02,76732.38,0.0,0.99226,2e-05,0.46288]
[1779584285365,53.02,76730.91,0.0,0.99223,2e-05,0.46431]
[1779584293423,53.02,76730.47,0.0,0.99223,2e-05,0.46473]
[1779584297449,53.02,76725.42,0.0,0.99213,2e-05,0.46965]
[1779584298455,53.02,76722.68,0.0,0.99208,2e-05,0.47233]
[1779584302484,53.02,76724.32,0.0,0.99211,2e-05,0.47073]
[1779584307519,53.02,76724.05,0.0,0.99211,2e-05,0.47099]
[1779584309534,53.02,76722.77,0.0,0.99208,2e-05,0.47225]
[1779584311547,53.02,76722.79,0.0,0.99214,2e-05,0.46844]
[1779584314568,53.02,76725.5,0.0,0.99219,2e-05,0.4658]
[1779584326161,53.02,76725.84,0.0,0.9922,2e-05,0.46547]
[1779584331686,53.02,76726.15,0.0,0.99221,2e-05,0.46516]
[1779584336723,53.02,76726.25,0.0,0.99221,2e-05,0.46507]
[1779584341770,53.02,76725.57,0.0,0.9922,2e-05,0.46573]
[1779584342775,53.02,76724.07,0.0,0.99217,2e-05,0.46719]
[1779584344789,53.02,76722.45,0.0,0.99214,2e-05,0.46877]
[1779584346804,53.02,76721.12,0.0,0.99211,2e-05,0.47007]
[1779584351838,53.02,76720.35,0.0,0.9921,2e-05,0.47083]
[1779584355868,53.02,76728.35,0.0,0.99225,2e-05,0.46303]
[1779584356873,53.02,76728.75,0.0,0.99225,2e-05,0.46265]
[1779584361910,53.02,76729.95,0.0,0.99228,2e-05,0.46149]
[1779584364930,53.02,76726.8,0.0,0.99222,2e-05,0.46453]
[1779584366443,53.02,76724.55,0.0,0.99218,2e-05,0.46672]
[1779584371982,53.02,76725.11,0.0,0.99225,2e-05,0.46241]
[1779584384065,53.02,76724.89,0.0,0.99224,2e-05,0.46263]
[1779584388095,53.02,76722.9,0.0,0.99221,2e-05,0.46455]
[1779584389103,53.02,76721.12,0.0,0.99217,2e-05,0.46629]
[1779584391119,53.02,76723.08,0.0,0.99221,2e-05,0.46438]
[1779584396654,53.02,76723.63,0.0,0.99222,2e-05,0.46385]
[1779584400192,53.02,76725.94,0.0,0.99226,2e-05,0.46161]
[1779584406724,53.02,76726.01,0.0,0.99226,2e-05,0.46154]
[1779584408238,53.02,76719.31,0.0,0.99214,2e-05,0.46805]
[1779584409246,53.02,76717.39,0.0,0.9921,2e-05,0.46993]
[1779584414284,53.02,76717.59,0.0,0.99211,2e-05,0.46973]
[1779584416795,53.02,76727.11,0.0,0.99229,2e-05,0.46048]
[1779584424352,53.02,76727.67,0.0,0.9923,2e-05,0.45994]
[1779584429391,53.02,76728.77,0.0,0.99232,2e-05,0.45888]
[1779584431407,53.02,76728.73,0.0,0.99238,2e-05,0.45519]
[1779584436937,53.02,76728.99,0.0,0.99238,2e-05,0.45495]
[1779584442481,53.02,76728.99,0.0,0.99238,2e-05,0.45495]
[1779584447517,53.02,76728.78,0.0,0.99238,2e-05,0.45515]
[1779584452552,53.02,76728.56,0.0,0.99237,2e-05,0.45536]
[1779584455573,53.02,76736.29,0.0,0.99251,2e-05,0.44802]
[1779584456623,53.02,76739.78,0.0,0.99258,2e-05,0.44474]
[1779584457603,53.02,76742.77,0.0,0.99263,2e-05,0.44194]
[1779584458611,53.02,76752.87,0.0,0.99281,2e-05,0.43261]
[1779584463646,53.02,76750.87,0.0,0.99277,2e-05,0.43444]
[1779584464653,53.02,76753.73,0.0,0.99282,2e-05,0.43182]
[1779584469688,53.02,76755.09,0.0,0.99284,2e-05,0.43058]
[1779584473715,53.02,76756.46,0.0,0.99287,2e-05,0.42933]
[1779584475730,53.02,76759.46,0.0,0.99292,2e-05,0.42661]
[1779584480765,53.02,76758.74,0.0,0.99291,2e-05,0.42726]
[1779584481771,53.02,76757.48,0.0,0.99289,2e-05,0.4284]
[1779584486807,53.02,76756.65,0.0,0.99287,2e-05,0.42916]
[1779584487814,53.02,76752.64,0.0,0.9928,2e-05,0.43282]
[1779584488821,53.02,76751.04,0.0,0.99277,2e-05,0.43429]
[1779584491843,53.02,76751.79,0.0,0.99285,2e-05,0.43001]
[1779584494864,53.02,76750.3,0.0,0.99282,2e-05,0.43137]
[1779584499899,53.02,76749.27,0.0,0.9928,2e-05,0.43231]
[1779584504934,53.02,76747.93,0.0,0.99278,2e-05,0.43354]
[1779584505942,53.02,76750.76,0.0,0.99283,2e-05,0.43095]
[1779584506948,53.02,76752.78,0.0,0.99286,2e-05,0.42911]
[1779584508964,53.02,76748.65,0.0,0.99279,2e-05,0.43288]
[1779584509969,53.02,76746.61,0.0,0.99275,2e-05,0.43476]
[1779584511985,53.02,76743.5,0.0,0.9927,2e-05,0.43763]
[1779584515011,53.02,76745.1,0.0,0.99273,2e-05,0.43615]
[1779584517021,53.02,76742.25,0.0,0.99268,2e-05,0.43879]
[1779584518029,53.02,76737.62,0.0,0.9926,2e-05,0.4431]
[1779584519035,53.02,76731.23,0.0,0.99248,2e-05,0.44911]
[1779584524071,53.02,76731.33,0.0,0.99248,2e-05,0.44902]
[1779584526085,53.02,76726.16,0.0,0.99239,2e-05,0.45393]
[1779584527092,53.02,76724.16,0.0,0.99235,2e-05,0.45584]
[1779584531121,53.02,76725.67,0.0,0.99238,2e-05,0.45439]
[1779584535148,53.02,76724.03,0.0,0.99235,2e-05,0.45596]
[1779584539177,53.02,76725.42,0.0,0.99238,2e-05,0.45463]
[1779584541190,53.02,76726.69,0.0,0.9924,2e-05,0.45342]
[1779584545221,53.02,76728.38,0.0,0.99243,2e-05,0.45181]
[1779584547712,53.02,76731.21,0.0,0.99248,2e-05,0.44913]
[1779584551261,53.02,76731.31,0.0,0.99254,2e-05,0.44535]
[1779584557783,53.02,76731.83,0.0,0.99255,2e-05,0.44486]
[1779584559323,53.02,76728.78,0.0,0.9925,2e-05,0.44773]
[1779584560325,53.02,76723.24,0.0,0.9924,2e-05,0.45299]
[1779584561333,53.02,76722.45,0.0,0.99238,2e-05,0.45374]
[1779584565360,53.02,76724.17,0.0,0.99241,2e-05,0.4521]
[1779584569390,53.02,76728.54,0.0,0.99249,2e-05,0.44796]
[1779584572411,53.02,76729.9,0.0,0.99252,2e-05,0.44668]
[1779584577926,53.02,76729.1,0.0,0.9925,2e-05,0.44743]
[1779584583487,53.02,76726.9,0.0,0.99246,2e-05,0.44951]
[1779584584495,53.02,76728.44,0.0,0.99249,2e-05,0.44805]
[1779584585501,53.02,76734.23,0.0,0.99259,2e-05,0.44261]
[1779584586509,53.02,76736.62,0.0,0.99264,2e-05,0.44038]
[1779584591545,53.02,76736.84,0.0,0.99264,2e-05,0.44017]
[1779584598066,53.02,76735.9,0.0,0.99262,2e-05,0.44105]
[1779584603630,53.02,76734.95,0.0,0.99261,2e-05,0.44194]
[1779584608664,53.02,76734.22,0.0,0.99259,2e-05,0.44262]
[1779584611685,53.02,76727.85,0.0,0.99254,2e-05,0.44492]
[1779584612692,53.02,76725.38,0.0,0.9925,2e-05,0.44725]
[1779584616722,53.02,76721.9,0.0,0.99243,2e-05,0.45055]
[1779584620750,53.02,76724.17,0.0,0.99247,2e-05,0.44839]
[1779584622768,53.02,76725.52,0.0,0.9925,2e-05,0.44712]
[1779584624777,53.02,76728.15,0.0,0.99255,2e-05,0.44464]
[1779584625784,53.02,76729.93,0.0,0.99258,2e-05,0.44297]
[1779584630820,53.02,76731.25,0.0,0.9926,2e-05,0.44173]
[1779584632834,53.02,76732.51,0.0,0.99262,2e-05,0.44055]
[1779584633840,53.02,76734.69,0.0,0.99266,2e-05,0.43853]
[1779584638875,53.02,76736.28,0.0,0.99269,2e-05,0.43705]
[1779584644918,53.02,76736.29,0.0,0.99269,2e-05,0.43704]
[1779584650960,53.02,76736.21,0.0,0.99269,2e-05,0.43711]
[1779584655994,53.02,76736.85,0.0,0.9927,2e-05,0.43652]
[1779584661030,53.02,76735.44,0.0,0.99268,2e-05,0.43783]
[1779584663045,53.02,76733.97,0.0,0.99265,2e-05,0.43919]
[1779584667079,53.02,76732.38,0.0,0.99262,2e-05,0.44068]
[1779584671107,53.02,76731.74,0.0,0.99267,2e-05,0.43762]
[1779584676142,53.02,76732.91,0.0,0.99269,2e-05,0.43653]
[1779584681177,53.02,76733.56,0.0,0.9927,2e-05,0.43593]
[1779584686213,53.02,76735.31,0.0,0.99273,2e-05,0.43431]
[1779584692254,53.02,76735.41,0.0,0.99273,2e-05,0.43422]
[1779584695277,53.02,76728.66,0.0,0.99261,2e-05,0.44049]
[1779584700311,53.02,76728.6,0.0,0.99261,2e-05,0.44054]
[1779584705346,53.02,76729.28,0.0,0.99263,2e-05,0.43991]
[1779584706353,53.02,76724.15,0.0,0.99253,2e-05,0.44471]
[1779584708840,53.02,76723.12,0.0,0.99251,2e-05,0.44568]
[1779584710381,53.02,76720.67,0.0,0.99247,2e-05,0.448]
[1779584713402,53.02,76716.36,0.0,0.99239,2e-05,0.4521]
[1779584715418,53.02,76714.33,0.0,0.99235,2e-05,0.45404]
[1779584720451,53.02,76713.76,0.0,0.99234,2e-05,0.45458]
[1779584725486,53.02,76712.18,0.0,0.99231,2e-05,0.4561]
[1779584730522,53.02,76711.47,0.0,0.9923,2e-05,0.45678]
[1779584731528,53.02,76711.47,0.0,0.99236,2e-05,0.45303]
[1779584739051,53.02,76709.17,0.0,0.99232,2e-05,0.45523]
[1779584741606,53.02,76701.04,0.0,0.99217,2e-05,0.4631]
[1779584742612,53.02,76694.55,0.0,0.99205,2e-05,0.46946]
[1779584743622,53.02,76693.54,0.0,0.99203,2e-05,0.47046]
[1779584749124,53.02,76694.21,0.0,0.99204,2e-05,0.4698]
[1779584753689,53.02,76695.64,0.0,0.99207,2e-05,0.46839]
[1779584756719,53.02,76686.42,0.0,0.99189,2e-05,0.47753]
[1779584757727,53.02,76666.94,0.0,0.9915,2e-05,0.49734]
[1779584759198,53.02,76663.85,0.0,0.99144,2e-05,0.50054]
[1779584760747,53.02,76662.47,0.0,0.99141,2e-05,0.50198]
[1779584761755,53.02,76660.17,0.0,0.99136,2e-05,0.50438]
[1779584767796,53.02,76660.4,0.0,0.99137,2e-05,0.50414]
[1779584769269,53.02,76662.0,0.0,0.9914,2e-05,0.50247]
[1779584773838,53.02,76663.37,0.0,0.99143,2e-05,0.50104]
[1779584777868,53.02,76664.77,0.0,0.99146,2e-05,0.49959]
[1779584782906,53.02,76661.85,0.0,0.9914,2e-05,0.50262]
[1779584784916,53.02,76660.29,0.0,0.99137,2e-05,0.50425]
[1779584786930,53.02,76666.9,0.0,0.9915,2e-05,0.49738]
[1779584787937,53.02,76670.16,0.0,0.99157,2e-05,0.49402]
[1779584788944,53.02,76668.31,0.0,0.99153,2e-05,0.49592]
[1779584789950,53.02,76664.28,0.0,0.99145,2e-05,0.5001]
[1779584790960,53.02,76667.1,0.0,0.99151,2e-05,0.49717]
[1779584791964,53.02,76668.13,0.0,0.99159,2e-05,0.49212]
[1779584793978,53.02,76666.63,0.0,0.99156,2e-05,0.49366]
[1779584799014,53.02,76662.41,0.0,0.99148,2e-05,0.49802]
[1779584800028,53.02,76661.11,0.0,0.99145,2e-05,0.49937]
[1779584802038,53.02,76659.24,0.0,0.99141,2e-05,0.50131]
[1779584804053,53.02,76657.81,0.0,0.99138,2e-05,0.50281]
[1779584805063,53.02,76655.84,0.0,0.99134,2e-05,0.50487]
[1779584808082,53.02,76654.5,0.0,0.99131,2e-05,0.50627]
[1779584813115,53.02,76656.05,0.0,0.99135,2e-05,0.50465]
[1779584815130,53.02,76657.37,0.0,0.99137,2e-05,0.50327]
[1779584821178,53.02,76658.8,0.0,0.9914,2e-05,0.50177]
[1779584822183,53.02,76667.06,0.0,0.99157,2e-05,0.49322]
[1779584823190,53.02,76673.1,0.0,0.99169,2e-05,0.48704]
[1779584824197,53.02,76673.0,0.0,0.99169,2e-05,0.48715]
[1779584826211,53.02,76678.07,0.0,0.99179,2e-05,0.48201]
[1779584827218,53.02,76676.38,0.0,0.99176,2e-05,0.48372]
[1779584828225,53.02,76674.22,0.0,0.99171,2e-05,0.48591]
[1779584829232,53.02,76677.56,0.0,0.99178,2e-05,0.48252]
[1779584834265,53.02,76678.12,0.0,0.99179,2e-05,0.48196]
[1779584839302,53.02,76677.52,0.0,0.99178,2e-05,0.48257]
[1779584844338,53.02,76676.5,0.0,0.99176,2e-05,0.4836]
[1779584847358,53.02,76673.21,0.0,0.99169,2e-05,0.48693]
[1779584851387,53.02,76673.55,0.0,0.99177,2e-05,0.48265]
[1779584858435,53.02,76673.17,0.0,0.99176,2e-05,0.48303]
[1779584859443,53.02,76671.9,0.0,0.99173,2e-05,0.48432]
[1779584860450,53.02,76670.22,0.0,0.9917,2e-05,0.48602]
[1779584863471,53.02,76672.03,0.0,0.99174,2e-05,0.48418]
[1779584864479,53.02,76675.21,0.0,0.9918,2e-05,0.48097]
[1779584865486,53.02,76676.68,0.0,0.99183,2e-05,0.47949]
[1779584869973,53.02,76673.34,0.0,0.99176,2e-05,0.48286]
[1779584873541,53.02,76678.73,0.0,0.99187,2e-05,0.47743]
[1779584874548,53.02,76683.41,0.0,0.99196,2e-05,0.47276]
[1779584877569,53.02,76683.85,0.0,0.99197,2e-05,0.47233]
[1779584882605,53.02,76690.17,0.0,0.99209,2e-05,0.46609]
[1779584885625,53.02,76689.27,0.0,0.99207,2e-05,0.46697]
[1779584892675,53.02,76688.43,0.0,0.99205,2e-05,0.4678]
[1779584893682,53.02,76685.46,0.0,0.992,2e-05,0.47073]
[1779584894687,53.02,76683.94,0.0,0.99197,2e-05,0.47224]
[1779584900184,53.02,76683.53,0.0,0.99196,2e-05,0.47265]
[1779584906774,53.02,76683.06,0.0,0.99195,2e-05,0.47311]
[1779584907779,53.02,76677.43,0.0,0.99184,2e-05,0.47874]
[1779584908786,53.02,76673.1,0.0,0.99176,2e-05,0.4831]
[1779584910800,53.02,76672.29,0.0,0.99174,2e-05,0.48392]
[1779584911807,53.02,76673.08,0.0,0.99182,2e-05,0.47919]
[1779584920337,53.02,76674.1,0.0,0.99184,2e-05,0.47817]
[1779584924899,53.02,76678.71,0.0,0.99193,2e-05,0.47356]
[1779584925906,53.02,76687.28,0.0,0.9921,2e-05,0.46508]
[1779584926913,53.02,76693.68,0.0,0.99222,2e-05,0.45884]
[1779584927919,53.02,76692.42,0.0,0.99219,2e-05,0.46006]
[1779584928927,53.02,76691.13,0.0,0.99217,2e-05,0.46132]
[1779584933962,53.02,76689.69,0.0,0.99214,2e-05,0.46273]
[1779584938997,53.02,76688.47,0.0,0.99212,2e-05,0.46392]
[1779584940477,53.02,76686.94,0.0,0.99209,2e-05,0.46542]
[1779584945039,53.02,76685.2,0.0,0.99206,2e-05,0.46713]
[1779584950547,53.02,76683.41,0.0,0.99202,2e-05,0.46889]
[1779584954102,53.02,76681.91,0.0,0.99199,2e-05,0.47038]
[1779584958130,53.02,76680.51,0.0,0.99197,2e-05,0.47177]
[1779584964173,53.02,76682.01,0.0,0.992,2e-05,0.47028]
[1779584967194,53.02,76680.62,0.0,0.99197,2e-05,0.47166]
[1779584968201,53.02,76682.45,0.0,0.992,2e-05,0.46984]
[1779584971224,53.02,76684.63,0.0,0.99211,2e-05,0.46384]
[1779584972228,53.02,76686.7,0.0,0.99215,2e-05,0.46182]
[1779584976258,53.02,76688.29,0.0,0.99218,2e-05,0.46027]
[1779584981291,53.02,76689.6,0.0,0.9922,2e-05,0.45899]
[1779584986327,53.02,76690.16,0.0,0.99221,2e-05,0.45845]
[1779584991361,53.02,76691.23,0.0,0.99223,2e-05,0.45741]
[1779584996397,53.02,76691.75,0.0,0.99224,2e-05,0.45691]
[1779585001431,53.02,76692.24,0.0,0.99225,2e-05,0.45643]
[1779585002440,53.02,76689.6,0.0,0.9922,2e-05,0.45899]
[1779585003446,53.02,76687.74,0.0,0.99217,2e-05,0.4608]
[1779585008482,53.02,76690.6,0.0,0.99222,2e-05,0.45802]
[1779585019559,53.02,76691.26,0.0,0.99223,2e-05,0.45738]
[1779585025606,53.02,76691.07,0.0,0.99223,2e-05,0.45757]
[1779585031115,53.02,76691.85,0.0,0.99231,2e-05,0.45302]
[1779585036684,53.02,76691.85,0.0,0.99231,2e-05,0.45302]
[1779585041719,53.02,76692.87,0.0,0.99233,2e-05,0.45204]
[1779585046753,53.02,76691.26,0.0,0.9923,2e-05,0.45359]
[1779585047759,53.02,76685.36,0.0,0.99219,2e-05,0.4593]
[1779585048767,53.02,76683.64,0.0,0.99215,2e-05,0.46097]
[1779585053802,53.02,76683.09,0.0,0.99214,2e-05,0.46151]
[1779585058836,53.02,76682.91,0.0,0.99214,2e-05,0.46169]
[1779585059843,53.02,76689.51,0.0,0.99226,2e-05,0.45527]
[1779585061328,53.02,76689.2,0.0,0.99226,2e-05,0.45557]
[1779585063874,53.02,76687.31,0.0,0.99222,2e-05,0.4574]
[1779585064878,53.02,76684.65,0.0,0.99217,2e-05,0.45999]
[1779585065885,53.02,76683.2,0.0,0.99215,2e-05,0.4614]
[1779585071397,53.02,76682.77,0.0,0.99214,2e-05,0.46182]
[1779585075955,53.02,76684.44,0.0,0.99217,2e-05,0.46019]
[1779585076963,53.02,76689.54,0.0,0.99226,2e-05,0.45524]
[1779585078977,53.02,76691.53,0.0,0.9923,2e-05,0.45333]
[1779585084021,53.02,76691.78,0.0,0.99231,2e-05,0.45309]
[1779585085029,53.02,76697.61,0.0,0.99241,2e-05,0.44751]
[1779585090063,53.02,76696.42,0.0,0.99239,2e-05,0.44864]
[1779585091538,53.02,76695.31,0.0,0.99243,2e-05,0.44594]
[1779585097113,53.02,76693.73,0.0,0.99241,2e-05,0.44745]
[1779585098120,53.02,76691.67,0.0,0.99237,2e-05,0.44941]
[1779585101608,53.02,76690.2,0.0,0.99234,2e-05,0.45082]
[1779585110202,53.02,76690.2,0.0,0.99234,2e-05,0.45082]
[1779585111679,53.02,76686.01,0.0,0.99226,2e-05,0.45485]
[1779585114237,53.02,76687.32,0.0,0.99229,2e-05,0.45359]
[1779585121749,53.02,76685.17,0.0,0.99225,2e-05,0.45567]
[1779585126317,53.02,76683.9,0.0,0.99222,2e-05,0.4569]
[1779585127323,53.02,76696.47,0.0,0.99246,2e-05,0.44484]
[1779585128331,53.02,76709.87,0.0,0.9927,2e-05,0.43228]
[1779585129337,53.02,76712.0,0.0,0.99274,2e-05,0.43031]
[1779585132359,53.02,76710.43,0.0,0.99271,2e-05,0.43176]
[1779585135380,53.02,76713.99,0.0,0.99277,2e-05,0.42848]
[1779585137394,53.02,76715.53,0.0,0.9928,2e-05,0.42707]
[1779585142428,53.02,76718.89,0.0,0.99286,2e-05,0.424]
[1779585144443,53.02,76715.08,0.0,0.99279,2e-05,0.42748]
[1779585145449,53.02,76713.42,0.0,0.99276,2e-05,0.42901]
[1779585148472,53.02,76709.24,0.0,0.99269,2e-05,0.43287]
[1779585149478,53.02,76707.58,0.0,0.99266,2e-05,0.43441]
[1779585151492,53.02,76706.48,0.0,0.9927,2e-05,0.43175]
[1779585152499,53.02,76708.62,0.0,0.99274,2e-05,0.42977]
[1779585153506,53.02,76711.46,0.0,0.99279,2e-05,0.42716]
[1779585157533,53.02,76709.0,0.0,0.99274,2e-05,0.42942]
[1779585158541,53.02,76706.88,0.0,0.99271,2e-05,0.43138]
[1779585164582,53.02,76707.29,0.0,0.99271,2e-05,0.431]
[1779585170625,53.02,76706.94,0.0,0.99271,2e-05,0.43132]
[1779585172639,53.02,76709.04,0.0,0.99274,2e-05,0.42938]
[1779585173645,53.02,76710.33,0.0,0.99277,2e-05,0.4282]
[1779585176666,53.02,76696.02,0.0,0.99251,2e-05,0.44153]
[1779585177674,53.02,76683.62,0.0,0.99228,2e-05,0.45336]
[1779585178680,53.02,76681.97,0.0,0.99225,2e-05,0.45495]
[1779585181722,53.02,76677.97,0.0,0.99217,2e-05,0.45883]
[1779585182713,53.02,76676.23,0.0,0.99214,2e-05,0.46053]
[1779585187747,53.02,76676.51,0.0,0.99214,2e-05,0.46026]
[1779585196810,53.02,76676.18,0.0,0.99214,2e-05,0.46058]
[1779585202324,53.02,76675.69,0.0,0.99213,2e-05,0.46106]
[1779585203859,53.02,76674.06,0.0,0.9921,2e-05,0.46266]
[1779585208895,53.02,76673.97,0.0,0.9921,2e-05,0.46274]
[1779585212394,53.02,76673.66,0.0,0.99215,2e-05,0.45919]
[1779585216951,53.02,76676.23,0.0,0.9922,2e-05,0.45669]
[1779585222466,53.02,76676.56,0.0,0.99221,2e-05,0.45637]
[1779585231050,53.02,76676.56,0.0,0.99221,2e-05,0.45637]
[1779585236086,53.02,76675.98,0.0,0.9922,2e-05,0.45693]
[1779585242606,53.02,76675.0,0.0,0.99218,2e-05,0.45789]
[1779585248171,53.02,76675.37,0.0,0.99219,2e-05,0.45753]
[1779585253204,53.02,76674.57,0.0,0.99217,2e-05,0.45831]
[1779585259247,53.02,76674.49,0.0,0.99217,2e-05,0.45839]
[1779585264282,53.02,76674.37,0.0,0.99217,2e-05,0.4585]
[1779585266296,53.02,76672.96,0.0,0.99214,2e-05,0.45988]
[1779585268309,53.02,76674.59,0.0,0.99217,2e-05,0.45829]
[1779585271331,53.02,76674.87,0.0,0.99224,2e-05,0.45418]
[1779585276366,53.02,76674.4,0.0,0.99223,2e-05,0.45464]
[1779585282891,53.02,76674.06,0.0,0.99223,2e-05,0.45497]
[1779585292479,53.02,76674.07,0.0,0.99223,2e-05,0.45496]
[1779585294492,53.02,76672.61,0.0,0.9922,2e-05,0.45638]
[1779585299529,53.02,76672.52,0.0,0.9922,2e-05,0.45646]
[1779585303558,53.02,76674.46,0.0,0.99223,2e-05,0.45458]
[1779585308593,53.02,76673.78,0.0,0.99222,2e-05,0.45524]
[1779585310608,53.02,76676.98,0.0,0.99228,2e-05,0.45214]
[1779585312622,53.02,76674.53,0.0,0.99223,2e-05,0.45451]
[1779585317656,53.02,76674.46,0.0,0.99223,2e-05,0.45458]
[1779585323175,53.02,76674.43,0.0,0.99223,2e-05,0.45461]
[1779585330747,53.02,76674.62,0.0,0.99224,2e-05,0.45442]
[1779585333245,53.02,76674.74,0.0,0.9923,2e-05,0.45049]
[1779585336789,53.02,76677.28,0.0,0.99235,2e-05,0.44805]
[1779585337796,53.02,76678.88,0.0,0.99238,2e-05,0.44652]
[1779585341826,53.02,76676.56,0.0,0.99234,2e-05,0.44874]
[1779585342832,53.02,76669.62,0.0,0.9922,2e-05,0.45544]
[1779585348873,53.02,76669.77,0.0,0.99221,2e-05,0.4553]
[1779585353908,53.02,76669.81,0.0,0.99221,2e-05,0.45526]
[1779585358942,53.02,76670.08,0.0,0.99221,2e-05,0.45499]
[1779585370017,53.02,76670.13,0.0,0.99221,2e-05,0.45495]
[1779585375057,53.02,76670.47,0.0,0.99222,2e-05,0.45462]
[1779585383597,53.02,76670.92,0.0,0.99223,2e-05,0.45418]
[1779585389154,53.02,76671.16,0.0,0.99223,2e-05,0.45395]
[1779585393668,53.02,76672.56,0.0,0.99232,2e-05,0.44878]
[1779585399224,53.02,76674.56,0.0,0.99236,2e-05,0.44686]
[1779585405266,53.02,76675.25,0.0,0.99237,2e-05,0.4462]
[1779585406272,53.02,76678.02,0.0,0.99243,2e-05,0.44356]
[1779585407279,53.02,76680.41,0.0,0.99247,2e-05,0.44129]
[1779585412314,53.02,76678.7,0.0,0.99244,2e-05,0.44291]
[1779585417349,53.02,76679.32,0.0,0.99245,2e-05,0.44232]
[1779585422384,53.02,76678.89,0.0,0.99244,2e-05,0.44273]
[1779585427421,53.02,76678.74,0.0,0.99244,2e-05,0.44287]
[1779585428428,53.02,76681.01,0.0,0.99248,2e-05,0.44072]
[1779585433947,53.02,76674.58,0.0,0.99236,2e-05,0.44684]
[1779585435476,53.02,76675.33,0.0,0.99238,2e-05,0.44612]
[1779585440511,53.02,76676.11,0.0,0.99239,2e-05,0.44538]
[1779585444019,53.02,76677.48,0.0,0.99242,2e-05,0.44407]
[1779585449580,53.02,76675.85,0.0,0.99238,2e-05,0.44563]
[1779585450586,53.02,76673.3,0.0,0.99234,2e-05,0.44807]
[1779585451594,53.02,76672.75,0.0,0.99239,2e-05,0.44479]
[1779585455620,53.02,76671.28,0.0,0.99236,2e-05,0.4462]
[1779585463675,53.02,76670.02,0.0,0.99234,2e-05,0.44741]
[1779585469722,53.02,76670.18,0.0,0.99234,2e-05,0.44725]
[1779585471734,53.02,76667.05,0.0,0.99228,2e-05,0.45026]
[1779585476769,53.02,76667.52,0.0,0.99229,2e-05,0.44981]
[1779585482811,53.02,76668.26,0.0,0.99231,2e-05,0.4491]
[1779585487847,53.02,76668.46,0.0,0.99231,2e-05,0.44891]
[1779585492883,53.02,76668.48,0.0,0.99231,2e-05,0.44889]
[1779585503958,53.02,76668.96,0.0,0.99232,2e-05,0.44842]
[1779585508994,53.02,76669.14,0.0,0.99232,2e-05,0.44825]
[1779585512017,53.02,76669.89,0.0,0.9924,2e-05,0.44373]
[1779585517052,53.02,76669.72,0.0,0.9924,2e-05,0.44389]
[1779585522091,53.02,76669.9,0.0,0.9924,2e-05,0.44372]
[1779585528134,53.02,76670.21,0.0,0.99241,2e-05,0.44343]
[1779585533169,53.02,76670.34,0.0,0.99241,2e-05,0.4433]
[1779585540217,53.02,76669.98,0.0,0.9924,2e-05,0.44364]
[1779585545252,53.02,76669.23,0.0,0.99239,2e-05,0.44436]
[1779585549281,53.02,76670.61,0.0,0.99241,2e-05,0.44304]
[1779585554790,53.02,76671.03,0.0,0.99242,2e-05,0.44264]
[1779585560357,53.02,76671.0,0.0,0.99242,2e-05,0.44267]
[1779585561365,53.02,76672.25,0.0,0.99244,2e-05,0.44148]
[1779585566399,53.02,76671.0,0.0,0.99242,2e-05,0.44267]
[1779585571434,53.02,76670.83,0.0,0.99248,2e-05,0.43905]
[1779585576470,53.02,76672.15,0.0,0.9925,2e-05,0.43781]
[1779585577477,53.02,76673.66,0.0,0.99253,2e-05,0.43638]
[1779585582512,53.02,76674.52,0.0,0.99255,2e-05,0.43557]
[1779585587546,53.02,76674.82,0.0,0.99255,2e-05,0.43529]
[1779585592582,53.02,76674.87,0.0,0.99255,2e-05,0.43524]
[1779585599631,53.02,76674.66,0.0,0.99255,2e-05,0.43544]
[1779585601646,53.02,76677.78,0.0,0.99261,2e-05,0.43252]
[1779585606680,53.02,76678.92,0.0,0.99263,2e-05,0.43145]
[1779585611731,53.02,76688.14,0.0,0.99279,2e-05,0.42293]
[1779585612744,53.02,76706.14,0.0,0.99311,2e-05,0.40669]
[1779585613743,53.02,76712.5,0.0,0.99322,2e-05,0.40108]
[1779585615213,53.02,76715.15,0.0,0.99326,2e-05,0.39876]
[1779585618778,53.02,76716.61,0.0,0.99329,2e-05,0.39748]
[1779585621805,53.02,76717.95,0.0,0.99331,2e-05,0.39632]
[1779585622806,53.02,76723.5,0.0,0.9934,2e-05,0.39152]
[1779585624821,53.02,76725.55,0.0,0.99343,2e-05,0.38977]
[1779585629857,53.02,76726.09,0.0,0.99344,2e-05,0.3893]
[1779585631870,53.02,76726.66,0.0,0.99351,2e-05,0.38536]
[1779585636905,53.02,76725.99,0.0,0.9935,2e-05,0.38593]
[1779585639926,53.02,76727.47,0.0,0.99352,2e-05,0.38468]
[1779585642946,53.02,76725.83,0.0,0.9935,2e-05,0.38607]
[1779585645036,53.02,76719.5,0.0,0.99339,2e-05,0.39148]
[1779585645981,53.02,76721.98,0.0,0.99343,2e-05,0.38935]
[1779585646988,53.02,76725.01,0.0,0.99348,2e-05,0.38677]
[1779585647995,53.02,76723.26,0.0,0.99345,2e-05,0.38826]
[1779585649005,53.02,76719.29,0.0,0.99339,2e-05,0.39166]
[1779585650031,53.02,76716.18,0.0,0.99334,2e-05,0.39435]
[1779585652026,53.02,76711.03,0.0,0.99325,2e-05,0.39883]
[1779585653033,53.02,76704.78,0.0,0.99314,2e-05,0.40432]
[1779585655049,53.02,76714.13,0.0,0.9933,2e-05,0.39613]
[1779585656055,53.02,76719.33,0.0,0.99339,2e-05,0.39163]
[1779585657060,53.02,76720.56,0.0,0.99341,2e-05,0.39057]
[1779585660084,53.02,76713.36,0.0,0.99329,2e-05,0.3968]
[1779585661089,53.02,76711.9,0.0,0.99327,2e-05,0.39807]
[1779585663103,53.02,76708.01,0.0,0.9932,2e-05,0.40148]
[1779585668139,53.02,76708.13,0.0,0.9932,2e-05,0.40137]
[1779585672173,53.02,76710.23,0.0,0.99324,2e-05,0.39953]
[1779585673173,53.02,76714.23,0.0,0.9933,2e-05,0.39604]
[1779585674181,53.02,76717.26,0.0,0.99335,2e-05,0.39341]
[1779585675188,53.02,76719.32,0.0,0.99339,2e-05,0.39164]
[1779585680223,53.02,76720.73,0.0,0.99341,2e-05,0.39043]
[1779585686268,53.02,76718.63,0.0,0.99338,2e-05,0.39223]
[1779585687272,53.02,76723.79,0.0,0.99346,2e-05,0.38781]
[1779585688278,53.02,76721.24,0.0,0.99342,2e-05,0.38999]
[1779585691300,53.02,76721.32,0.0,0.99348,2e-05,0.38645]
[1779585696337,53.02,76722.34,0.0,0.9935,2e-05,0.38558]
[1779585698350,53.02,76730.7,0.0,0.99363,2e-05,0.37853]
[1779585699358,53.02,76733.64,0.0,0.99368,2e-05,0.37607]
[1779585704393,53.02,76734.77,0.0,0.9937,2e-05,0.37513]
[1779585708425,53.02,76738.63,0.0,0.99376,2e-05,0.37194]
[1779585710435,53.02,76740.01,0.0,0.99378,2e-05,0.3708]
[1779585711442,53.02,76743.05,0.0,0.99383,2e-05,0.36831]
[1779585712451,53.02,76739.81,0.0,0.99377,2e-05,0.37097]
[1779585713457,53.02,76733.58,0.0,0.99368,2e-05,0.37612]
[1779585715979,53.02,76733.49,0.0,0.99367,2e-05,0.3762]
[1779585717484,53.02,76737.31,0.0,0.99374,2e-05,0.37303]
[1779585718490,53.02,76741.21,0.0,0.9938,2e-05,0.36981]
[1779585720505,53.02,76742.91,0.0,0.99382,2e-05,0.36842]
[1779585726049,53.02,76742.16,0.0,0.99381,2e-05,0.36904]
[1779585728561,53.02,76736.14,0.0,0.99372,2e-05,0.374]
[1779585729568,53.02,76735.97,0.0,0.99371,2e-05,0.37414]
[1779585734602,53.02,76735.99,0.0,0.99371,2e-05,0.37412]
[1779585736121,53.02,76734.71,0.0,0.99369,2e-05,0.37518]
[1779585740646,53.02,76736.02,0.0,0.99372,2e-05,0.3741]
[1779585746198,53.02,76736.38,0.0,0.99372,2e-05,0.3738]
[1779585753736,53.02,76736.76,0.0,0.99378,2e-05,0.37011]
[1779585756269,53.02,76740.89,0.0,0.99385,2e-05,0.36673]
[1779585758772,53.02,76748.05,0.0,0.99396,2e-05,0.36093]
[1779585759802,53.02,76750.53,0.0,0.99399,2e-05,0.35893]
[1779585760794,53.02,76756.08,0.0,0.99408,2e-05,0.35451]
[1779585761805,53.02,76758.64,0.0,0.99412,1e-05,0.35248]
[1779585763815,53.02,76760.06,0.0,0.99414,1e-05,0.35136]
[1779585768849,53.02,76758.25,0.0,0.99411,1e-05,0.35279]
[1779585769856,53.02,76759.55,0.0,0.99413,1e-05,0.35177]
[1779585770864,53.02,76761.8,0.0,0.99416,1e-05,0.35]
[1779585771871,53.02,76765.42,0.0,0.99422,1e-05,0.34717]
[1779585772878,53.02,76768.66,0.0,0.99426,1e-05,0.34465]
[1779585773887,53.02,76772.95,0.0,0.99433,1e-05,0.34134]
[1779585776421,53.02,76787.41,0.0,0.99453,1e-05,0.33039]
[1779585777923,53.02,76794.95,0.0,0.99464,1e-05,0.32479]
[1779585778927,53.02,76796.79,0.0,0.99466,1e-05,0.32344]
[1779585779934,53.02,76798.53,0.0,0.99469,1e-05,0.32217]
[1779585780950,53.02,76800.35,0.0,0.99471,1e-05,0.32084]
[1779585783968,53.02,76798.48,0.0,0.99469,1e-05,0.3222]
[1779585784974,53.02,76799.8,0.0,0.9947,1e-05,0.32124]
[1779585785981,53.02,76801.48,0.0,0.99473,1e-05,0.32002]
[1779585787996,53.02,76799.82,0.0,0.9947,1e-05,0.32123]
[1779585792024,53.02,76803.52,0.0,0.99475,1e-05,0.31854]
[1779585794040,53.02,76801.57,0.0,0.99473,1e-05,0.31995]
[1779585797059,53.02,76803.15,0.0,0.99475,1e-05,0.3188]
[1779585798066,53.02,76804.37,0.0,0.99477,1e-05,0.31792]
[1779585801087,53.02,76808.27,0.0,0.99482,1e-05,0.31511]
[1779585804107,53.02,76806.81,0.0,0.9948,1e-05,0.31616]
[1779585807129,53.02,76805.52,0.0,0.99478,1e-05,0.31709]
[1779585808136,53.02,76807.2,0.0,0.9948,1e-05,0.31588]
[1779585814178,53.02,76807.19,0.0,0.99485,1e-05,0.3129]
[1779585815185,53.02,76809.31,0.0,0.99488,1e-05,0.31139]
[1779585818232,53.02,76799.9,0.0,0.99475,1e-05,0.31814]
[1779585822261,53.02,76801.5,0.0,0.99478,1e-05,0.31699]
[1779585823267,53.02,76804.74,0.0,0.99482,1e-05,0.31465]
[1779585828303,53.02,76805.02,0.0,0.99482,1e-05,0.31445]
[1779585830316,53.02,76807.54,0.0,0.99486,1e-05,0.31265]
[1779585834344,53.02,76809.13,0.0,0.99488,1e-05,0.31152]
[1779585839381,53.02,76805.48,0.0,0.99483,1e-05,0.31412]
[1779585844416,53.02,76805.72,0.0,0.99483,1e-05,0.31395]
[1779585845423,53.02,76809.8,0.0,0.99489,1e-05,0.31104]
[1779585848448,53.02,76801.98,0.0,0.99478,1e-05,0.31664]
[1779585849455,53.02,76799.49,0.0,0.99475,1e-05,0.31844]
[1779585853483,53.02,76796.53,0.0,0.99471,1e-05,0.32059]
[1779585855501,53.02,76799.27,0.0,0.99475,1e-05,0.3186]
[1779585857512,53.02,76791.97,0.0,0.99465,1e-05,0.32393]
[1779585858520,53.02,76787.25,0.0,0.99458,1e-05,0.32742]
[1779585859527,53.02,76785.89,0.0,0.99456,1e-05,0.32843]
[1779585864562,53.02,76786.9,0.0,0.99458,1e-05,0.32768]
[1779585865568,53.02,76785.59,0.0,0.99456,1e-05,0.32865]
[1779585870604,53.02,76785.4,0.0,0.99455,1e-05,0.32879]
[1779585871610,53.02,76787.04,0.0,0.99463,1e-05,0.3245]
[1779585872617,53.02,76785.64,0.0,0.99461,1e-05,0.32553]
[1779585875638,53.02,76787.76,0.0,0.99464,1e-05,0.32397]
[1779585878672,53.02,76790.29,0.0,0.99467,1e-05,0.32211]
[1779585879681,53.02,76793.88,0.0,0.99472,1e-05,0.31949]
[1779585884713,53.02,76794.69,0.0,0.99473,1e-05,0.3189]
[1779585889750,53.02,76796.03,0.0,0.99475,1e-05,0.31793]
[1779585892770,53.02,76800.34,0.0,0.99481,1e-05,0.31482]
[1779585893776,53.02,76804.02,0.0,0.99486,1e-05,0.31218]
[1779585894783,53.02,76805.45,0.0,0.99488,1e-05,0.31116]
[1779585899819,53.02,76806.24,0.0,0.99489,1e-05,0.3106]
[1779585904854,53.02,76805.63,0.0,0.99488,1e-05,0.31103]
[1779585905861,53.02,76803.2,0.0,0.99485,1e-05,0.31277]
[1779585908882,53.02,76801.82,0.0,0.99483,1e-05,0.31375]
[1779585913919,53.02,76801.43,0.0,0.99482,1e-05,0.31403]
[1779585918952,53.02,76801.34,0.0,0.99482,1e-05,0.3141]
[1779585923987,53.02,76799.87,0.0,0.9948,1e-05,0.31515]
[1779585924993,53.02,76796.03,0.0,0.99475,1e-05,0.31793]
[1779585926000,53.02,76793.93,0.0,0.99472,1e-05,0.31945]
[1779585931035,53.02,76792.9,0.0,0.99476,1e-05,0.31717]
[1779585933050,53.02,76791.08,0.0,0.99473,1e-05,0.31849]
[1779585934057,53.02,76787.02,0.0,0.99468,1e-05,0.32145]
[1779585935063,53.02,76785.11,0.0,0.99465,1e-05,0.32285]
[1779585937542,53.02,76782.82,0.0,0.99462,1e-05,0.32454]
[1779585939092,53.02,76779.15,0.0,0.99457,1e-05,0.32726]
[1779585943119,53.02,76777.52,0.0,0.99454,1e-05,0.32847]
[1779585948154,53.02,76778.17,0.0,0.99455,1e-05,0.32799]
[1779585953189,53.02,76776.8,0.0,0.99453,1e-05,0.32901]
[1779585957217,53.02,76778.72,0.0,0.99456,1e-05,0.32758]
[1779585958225,53.02,76781.02,0.0,0.99459,1e-05,0.32587]
[1779585963311,53.02,76780.94,0.0,0.99459,1e-05,0.32593]
[1779585969353,53.02,76781.78,0.0,0.9946,1e-05,0.32531]
[1779585973382,53.02,76780.35,0.0,0.99458,1e-05,0.32637]
[1779585978417,53.02,76778.94,0.0,0.99456,1e-05,0.32742]
[1779585979424,53.02,76776.37,0.0,0.99453,1e-05,0.32933]
[1779585980431,53.02,76774.68,0.0,0.9945,1e-05,0.3306]
[1779585981438,53.02,76776.12,0.0,0.99452,1e-05,0.32952]
[1779585986473,53.02,76777.28,0.0,0.99454,1e-05,0.32865]
[1779585987481,53.02,76782.85,0.0,0.99462,1e-05,0.32452]
[1779585988487,53.02,76787.44,0.0,0.99468,1e-05,0.32114]
[1779585991508,53.02,76786.75,0.0,0.99472,1e-05,0.3186]
[1779585992515,53.02,76784.82,0.0,0.9947,1e-05,0.32001]
[1779585995538,53.02,76783.0,0.0,0.99467,1e-05,0.32134]
[1779585997549,53.02,76780.56,0.0,0.99464,1e-05,0.32313]
[1779586002592,53.02,76781.39,0.0,0.99465,1e-05,0.32252]
[1779586008033,53.02,76783.55,0.0,0.99468,1e-05,0.32094]
[1779586010645,53.02,76781.92,0.0,0.99466,1e-05,0.32213]
[1779586015681,53.02,76783.0,0.0,0.99467,1e-05,0.32134]
[1779586016688,53.02,76781.19,0.0,0.99465,1e-05,0.32267]
[1779586018103,53.02,76784.01,0.0,0.99468,1e-05,0.3206]
[1779586022731,53.02,76785.36,0.0,0.9947,1e-05,0.31961]
[1779586023738,53.02,76782.86,0.0,0.99467,1e-05,0.32144]
[1779586028174,53.02,76785.44,0.0,0.9947,1e-05,0.31956]
[1779586032800,53.02,76787.45,0.0,0.99473,1e-05,0.31809]
[1779586036833,53.02,76772.92,0.0,0.99453,1e-05,0.3288]
[1779586038249,53.02,76764.41,0.0,0.99441,1e-05,0.33521]
[1779586044883,53.02,76763.53,0.0,0.9944,1e-05,0.33588]
[1779586048318,53.02,76766.89,0.0,0.99444,1e-05,0.33333]
[1779586049920,53.02,76765.47,0.0,0.99442,1e-05,0.33441]
[1779586051935,53.02,76765.24,0.0,0.99447,1e-05,0.33144]
[1779586056969,53.02,76765.39,0.0,0.99447,1e-05,0.33133]
[1779586058388,53.02,76763.51,0.0,0.99445,1e-05,0.33275]
[1779586064021,53.02,76763.61,0.0,0.99445,1e-05,0.33267]
[1779586071075,53.02,76763.75,0.0,0.99445,1e-05,0.33256]
[1779586074097,53.02,76762.53,0.0,0.99443,1e-05,0.33349]
[1779586079132,53.02,76762.98,0.0,0.99444,1e-05,0.33315]
[1779586083162,53.02,76761.63,0.0,0.99442,1e-05,0.33417]
[1779586088600,53.02,76762.49,0.0,0.99443,1e-05,0.33352]
[1779586093229,53.02,76764.81,0.0,0.99447,1e-05,0.33176]
[1779586094239,53.02,76766.46,0.0,0.99449,1e-05,0.33052]
[1779586095248,53.02,76772.78,0.0,0.99458,1e-05,0.3258]
[1779586096249,53.02,76777.6,0.0,0.99465,1e-05,0.32224]
[1779586098670,53.02,76779.29,0.0,0.99467,1e-05,0.321]
[1779586103299,53.02,76780.62,0.0,0.99469,1e-05,0.32002]
[1779586107327,53.02,76779.03,0.0,0.99467,1e-05,0.32119]
[1779586108739,53.02,76775.74,0.0,0.99462,1e-05,0.32361]
[1779586111354,53.02,76775.33,0.0,0.99466,1e-05,0.32084]
[1779586116390,53.02,76775.71,0.0,0.99467,1e-05,0.32056]
[1779586121427,53.02,76774.79,0.0,0.99466,1e-05,0.32123]
[1779586124446,53.02,76772.97,0.0,0.99463,1e-05,0.32257]
[1779586129480,53.02,76772.12,0.0,0.99462,1e-05,0.3232]
[1779586132503,53.02,76779.95,0.0,0.99473,1e-05,0.31746]
[1779586133508,53.02,76782.49,0.0,0.99476,1e-05,0.31562]
[1779586135522,53.02,76783.98,0.0,0.99478,1e-05,0.31454]
[1779586136530,53.02,76785.56,0.0,0.9948,1e-05,0.3134]
[1779586139551,53.02,76789.12,0.0,0.99485,1e-05,0.31085]
[1779586143578,53.02,76791.0,0.0,0.99488,1e-05,0.30951]
[1779586147607,53.02,76792.4,0.0,0.99489,1e-05,0.30852]
[1779586151635,53.02,76794.14,0.0,0.99492,1e-05,0.30729]
[1779586155662,53.02,76795.78,0.0,0.99494,1e-05,0.30613]
[1779586158683,53.02,76797.07,0.0,0.99496,1e-05,0.30522]
[1779586160697,53.02,76798.31,0.0,0.99497,1e-05,0.30435]
[1779586165733,53.02,76799.17,0.0,0.99498,1e-05,0.30375]
[1779586169763,53.02,76800.46,0.0,0.995,1e-05,0.30284]
[1779586171775,53.02,76801.19,0.0,0.99506,1e-05,0.2994]
[1779586175802,53.02,76805.61,0.0,0.99511,1e-05,0.29636]
[1779586176809,53.02,76807.37,0.0,0.99514,1e-05,0.29515]
[1779586180839,53.02,76810.79,0.0,0.99518,1e-05,0.29282]
[1779586181846,53.02,76813.56,0.0,0.99521,1e-05,0.29094]
[1779586182852,53.02,76817.0,0.0,0.99526,1e-05,0.28862]
[1779586186886,53.02,76815.27,0.0,0.99524,1e-05,0.28979]
[1779586189346,53.02,76811.59,0.0,0.99519,1e-05,0.29227]
[1779586190908,53.02,76809.46,0.0,0.99516,1e-05,0.29372]
[1779586195946,53.02,76809.14,0.0,0.99516,1e-05,0.29394]
[1779586196953,53.02,76807.79,0.0,0.99514,1e-05,0.29486]
[1779586201988,53.02,76807.94,0.0,0.99514,1e-05,0.29476]
[1779586207021,53.02,76808.96,0.0,0.99516,1e-05,0.29406]
[1779586209486,53.02,76805.99,0.0,0.99512,1e-05,0.29609]
[1779586214069,53.02,76801.28,0.0,0.99506,1e-05,0.29934]
[1779586215077,53.02,76795.47,0.0,0.99498,1e-05,0.30339]
[1779586216084,53.02,76794.19,0.0,0.99497,1e-05,0.30428]
[1779586217091,53.02,76792.02,0.0,0.99494,1e-05,0.30581]
[1779586219557,53.02,76789.91,0.0,0.99491,1e-05,0.3073]
[1779586222125,53.02,76788.65,0.0,0.99489,1e-05,0.30819]
[1779586228168,53.02,76787.07,0.0,0.99487,1e-05,0.30932]
[1779586229628,53.02,76785.17,0.0,0.99485,1e-05,0.31067]
[1779586231190,53.02,76779.9,0.0,0.99482,1e-05,0.31143]
[1779586232196,53.02,76774.15,0.0,0.99475,1e-05,0.31558]
[1779586233202,53.02,76771.27,0.0,0.99471,1e-05,0.31767]
[1779586236225,53.02,76768.73,0.0,0.99467,1e-05,0.31953]
[1779586237232,53.02,76767.04,0.0,0.99465,1e-05,0.32077]
[1779586239698,53.02,76765.05,0.0,0.99462,1e-05,0.32224]
[1779586245288,53.02,76766.28,0.0,0.99464,1e-05,0.32133]
[1779586250323,53.02,76766.2,0.0,0.99464,1e-05,0.32139]
[1779586255357,53.02,76765.6,0.0,0.99463,1e-05,0.32183]
[1779586260396,53.02,76764.94,0.0,0.99462,1e-05,0.32232]
[1779586265431,53.02,76764.16,0.0,0.99461,1e-05,0.32289]
[1779586270465,53.02,76763.84,0.0,0.9946,1e-05,0.32313]
[1779586271472,53.02,76765.36,0.0,0.99463,1e-05,0.32201]
[1779586276507,53.02,76764.34,0.0,0.99461,1e-05,0.32276]
[1779586281542,53.02,76763.75,0.0,0.9946,1e-05,0.3232]
[1779586286576,53.02,76762.59,0.0,0.99459,1e-05,0.32406]
[1779586293625,53.02,76762.29,0.0,0.99463,1e-05,0.32118]
[1779586297654,53.02,76763.74,0.0,0.99465,1e-05,0.32011]
[1779586302689,53.02,76762.95,0.0,0.99464,1e-05,0.32069]
[1779586307724,53.02,76762.95,0.0,0.99464,1e-05,0.32069]
[1779586309738,53.02,76761.71,0.0,0.99463,1e-05,0.32161]
[1779586313768,53.02,76760.17,0.0,0.9946,1e-05,0.32274]
[1779586314785,53.02,76758.65,0.0,0.99458,1e-05,0.32387]
[1779586315781,53.02,76755.24,0.0,0.99453,1e-05,0.32641]
[1779586317794,53.02,76756.75,0.0,0.99456,1e-05,0.32528]
[1779586322829,53.02,76757.3,0.0,0.99456,1e-05,0.32487]
[1779586327864,53.02,76757.01,0.0,0.99456,1e-05,0.32509]
[1779586328874,53.02,76760.41,0.0,0.99461,1e-05,0.32257]
[1779586329881,53.02,76769.51,0.0,0.99473,1e-05,0.3159]
[1779586330887,53.02,76772.47,0.0,0.99477,1e-05,0.31375]
[1779586334915,53.02,76771.27,0.0,0.99476,1e-05,0.31462]
[1779586338942,53.02,76769.47,0.0,0.99473,1e-05,0.31593]
[1779586342971,53.02,76767.98,0.0,0.99471,1e-05,0.31701]
[1779586348006,53.02,76764.81,0.0,0.99467,1e-05,0.31933]
[1779586349013,53.02,76763.44,0.0,0.99465,1e-05,0.32033]
[1779586351027,53.02,76762.5,0.0,0.99469,1e-05,0.31794]
[1779586354048,53.02,76760.49,0.0,0.99466,1e-05,0.31941]
[1779586358076,53.02,76761.81,0.0,0.99468,1e-05,0.31845]
[1779586359082,53.02,76764.1,0.0,0.99471,1e-05,0.31677]
[1779586364117,53.02,76763.91,0.0,0.99471,1e-05,0.31691]
[1779586369152,53.02,76763.73,0.0,0.9947,1e-05,0.31704]
[1779586376201,53.02,76762.96,0.0,0.99469,1e-05,0.3176]
[1779586377209,53.02,76765.21,0.0,0.99472,1e-05,0.31596]
[1779586382244,53.02,76763.66,0.0,0.9947,1e-05,0.31709]
[1779586387279,53.02,76763.77,0.0,0.9947,1e-05,0.31701]
[1779586388286,53.02,76766.24,0.0,0.99474,1e-05,0.31522]
[1779586390754,53.02,76768.55,0.0,0.99477,1e-05,0.31354]
[1779586397348,53.02,76770.03,0.0,0.99479,1e-05,0.31247]
[1779586400824,53.02,76773.58,0.0,0.99484,1e-05,0.30992]
[1779586402382,53.02,76775.14,0.0,0.99486,1e-05,0.30881]
[1779586404397,53.02,76778.67,0.0,0.99491,1e-05,0.3063]
[1779586405405,53.02,76780.39,0.0,0.99493,1e-05,0.30508]
[1779586406417,53.02,76789.63,0.0,0.99505,1e-05,0.29862]
[1779586407418,53.02,76791.41,0.0,0.99507,1e-05,0.29739]
[1779586409432,53.02,76793.35,0.0,0.9951,1e-05,0.29605]
[1779586410896,53.02,76794.95,0.0,0.99512,1e-05,0.29495]
[1779586411448,53.02,76794.95,0.0,0.99517,1e-05,0.29205]
[1779586414468,53.02,76796.28,0.0,0.99518,1e-05,0.29114]
[1779586418496,53.02,76798.12,0.0,0.99521,1e-05,0.28989]
[1779586423532,53.02,76799.29,0.0,0.99522,1e-05,0.2891]
[1779586425547,53.02,76800.73,0.0,0.99524,1e-05,0.28813]
[1779586428566,53.02,76802.29,0.0,0.99526,1e-05,0.28708]
[1779586436625,53.02,76803.41,0.0,0.99527,1e-05,0.28633]
[1779586439647,53.02,76807.37,0.0,0.99532,1e-05,0.28369]
[1779586444683,53.02,76808.63,0.0,0.99534,1e-05,0.28286]
[1779586449717,53.02,76808.77,0.0,0.99534,1e-05,0.28276]
[1779586454752,53.02,76808.83,0.0,0.99534,1e-05,0.28272]
[1779586456765,53.02,76810.05,0.0,0.99535,1e-05,0.28192]
[1779586458780,53.02,76816.49,0.0,0.99543,1e-05,0.27769]
[1779586461801,53.02,76814.95,0.0,0.99541,1e-05,0.27869]
[1779586466835,53.02,76816.05,0.0,0.99543,1e-05,0.27797]
[1779586469856,53.02,76812.98,0.0,0.99539,1e-05,0.27999]
[1779586470864,53.02,76811.07,0.0,0.99537,1e-05,0.28124]
[1779586471318,53.02,76810.79,0.0,0.99541,1e-05,0.27862]
[1779586478919,53.02,76810.86,0.0,0.99541,1e-05,0.27857]
[1779586483954,53.02,76812.03,0.0,0.99542,1e-05,0.2778]
[1779586488990,53.02,76812.29,0.0,0.99543,1e-05,0.27763]
[1779586491005,53.02,76810.91,0.0,0.99541,1e-05,0.27854]
[1779586496043,53.02,76809.96,0.0,0.9954,1e-05,0.27916]
[1779586501080,53.02,76809.8,0.0,0.9954,1e-05,0.27926]
[1779586506111,53.02,76810.6,0.0,0.99541,1e-05,0.27874]
[1779586512153,53.02,76809.12,0.0,0.99539,1e-05,0.27971]
[1779586517189,53.02,76808.19,0.0,0.99538,1e-05,0.28032]
[1779586530277,53.02,76808.4,0.0,0.99538,1e-05,0.28018]
[1779586531738,53.02,76809.52,0.0,0.99544,1e-05,0.27665]
[1779586535316,53.02,76808.14,0.0,0.99542,1e-05,0.27755]
[1779586539346,53.02,76806.68,0.0,0.9954,1e-05,0.2785]
[1779586541808,53.02,76805.42,0.0,0.99539,1e-05,0.27933]
[1779586547401,53.02,76799.13,0.0,0.99531,1e-05,0.28349]
[1779586548408,53.02,76797.0,0.0,0.99528,1e-05,0.28491]
[1779586549415,53.02,76795.6,0.0,0.99527,1e-05,0.28585]
[1779586553442,53.02,76796.9,0.0,0.99528,1e-05,0.28498]
[1779586557471,53.02,76798.17,0.0,0.9953,1e-05,0.28413]
[1779586560492,53.02,76800.75,0.0,0.99533,1e-05,0.28241]
[1779586567542,53.02,76800.82,0.0,0.99533,1e-05,0.28237]
[1779586568549,53.02,76803.07,0.0,0.99536,1e-05,0.28088]
[1779586569555,53.02,76808.34,0.0,0.99542,1e-05,0.27742]
[1779586570567,53.02,76809.24,0.0,0.99543,1e-05,0.27683]
[1779586575597,53.02,76808.21,0.0,0.99542,1e-05,0.2775]
[1779586580633,53.02,76805.92,0.0,0.99539,1e-05,0.279]
[1779586585668,53.02,76806.44,0.0,0.9954,1e-05,0.27866]
[1779586590703,53.02,76808.33,0.0,0.99542,1e-05,0.27742]
[1779586592164,53.02,76805.41,0.0,0.99543,1e-05,0.27653]
[1779586597751,53.02,76805.0,0.0,0.99543,1e-05,0.27679]
[1779586602792,53.02,76805.76,0.0,0.99544,1e-05,0.2763]
[1779586607822,53.02,76806.21,0.0,0.99544,1e-05,0.27601]
[1779586613864,53.02,76806.32,0.0,0.99544,1e-05,0.27593]
[1779586615878,53.02,76809.37,0.0,0.99548,1e-05,0.27395]
[1779586620913,53.02,76808.94,0.0,0.99548,1e-05,0.27423]
[1779586625948,53.02,76809.29,0.0,0.99548,1e-05,0.27401]
[1779586630982,53.02,76808.17,0.0,0.99547,1e-05,0.27473]
[1779586636022,53.02,76807.53,0.0,0.99546,1e-05,0.27515]
[1779586642059,53.02,76806.61,0.0,0.99545,1e-05,0.27574]
[1779586647095,53.02,76806.68,0.0,0.99545,1e-05,0.2757]
[1779586652131,53.02,76807.07,0.0,0.9955,1e-05,0.27266]
[1779586657166,53.02,76807.52,0.0,0.9955,1e-05,0.27237]
[1779586658181,53.02,76805.16,0.0,0.99548,1e-05,0.27389]
[1779586659187,53.02,76794.99,0.0,0.99535,1e-05,0.28055]
[1779586660193,53.02,76792.51,0.0,0.99532,1e-05,0.28219]
[1779586665228,53.02,76792.87,0.0,0.99532,1e-05,0.28195]
[1779586669256,53.02,76794.19,0.0,0.99534,1e-05,0.28108]
[1779586671270,53.02,76792.82,0.0,0.99532,1e-05,0.28199]
[1779586673284,53.02,76791.56,0.0,0.99531,1e-05,0.28282]
[1779586679326,53.02,76793.15,0.0,0.99533,1e-05,0.28177]
[1779586683355,53.02,76794.99,0.0,0.99535,1e-05,0.28055]
[1779586685367,53.02,76796.57,0.0,0.99537,1e-05,0.27951]
[1779586686375,53.02,76806.47,0.0,0.99549,1e-05,0.27305]
[1779586687386,53.02,76809.26,0.0,0.99552,1e-05,0.27125]
[1779586692871,53.02,76810.86,0.0,0.99554,1e-05,0.27022]
[1779586696460,53.02,76812.47,0.0,0.99556,1e-05,0.2692]
[1779586701495,53.02,76812.83,0.0,0.99557,1e-05,0.26897]
[1779586705523,53.02,76814.09,0.0,0.99558,1e-05,0.26816]
[1779586709556,53.02,76812.69,0.0,0.99557,1e-05,0.26906]
[1779586711566,53.02,76812.41,0.0,0.99561,1e-05,0.26649]
[1779586716600,53.02,76812.26,0.0,0.9956,1e-05,0.26658]
[1779586723081,53.02,76812.04,0.0,0.9956,1e-05,0.26672]
[1779586725663,53.02,76808.81,0.0,0.99556,1e-05,0.26878]
[1779586727678,53.02,76810.92,0.0,0.99559,1e-05,0.26743]
[1779586733151,53.02,76810.77,0.0,0.99559,1e-05,0.26753]
[1779586737750,53.02,76812.0,0.0,0.9956,1e-05,0.26675]
[1779586738756,53.02,76810.82,0.0,0.99559,1e-05,0.2675]
[1779586739764,53.02,76809.57,0.0,0.99557,1e-05,0.26829]
[1779586744799,53.02,76808.44,0.0,0.99556,1e-05,0.26901]
[1779586749833,53.02,76807.97,0.0,0.99555,1e-05,0.26931]
[1779586754868,53.02,76806.76,0.0,0.99554,1e-05,0.27009]
[1779586758898,53.02,76808.02,0.0,0.99555,1e-05,0.26928]
[1779586759903,53.02,76809.51,0.0,0.99557,1e-05,0.26833]
[1779586761918,53.02,76810.82,0.0,0.99559,1e-05,0.2675]
[1779586766956,53.02,76810.29,0.0,0.99558,1e-05,0.26783]
[1779586771991,53.02,76810.23,0.0,0.99562,1e-05,0.26513]
[1779586777026,53.02,76810.67,0.0,0.99563,1e-05,0.26485]
[1779586783501,53.02,76810.45,0.0,0.99563,1e-05,0.26499]
[1779586789110,53.02,76809.88,0.0,0.99562,1e-05,0.26535]
[1779586802201,53.02,76810.15,0.0,0.99562,1e-05,0.26518]
[1779586807237,53.02,76810.75,0.0,0.99563,1e-05,0.2648]
[1779586812272,53.02,76811.23,0.0,0.99564,1e-05,0.2645]
[1779586817309,53.02,76810.8,0.0,0.99563,1e-05,0.26477]
[1779586822346,53.02,76810.78,0.0,0.99563,1e-05,0.26478]
[1779586823352,53.02,76802.6,0.0,0.99553,1e-05,0.26999]
[1779586824359,53.02,76800.25,0.0,0.99551,1e-05,0.2715]
[1779586826378,53.02,76798.28,0.0,0.99548,1e-05,0.27277]
[1779586827380,53.02,76796.97,0.0,0.99547,1e-05,0.27362]
[1779586831407,53.02,76794.52,0.0,0.99548,1e-05,0.27241]
[1779586833422,53.02,76792.16,0.0,0.99545,1e-05,0.27394]
[1779586834431,53.02,76790.31,0.0,0.99543,1e-05,0.27514]
[1779586835436,53.02,76787.11,0.0,0.99539,1e-05,0.27724]
[1779586836444,53.02,76784.76,0.0,0.99536,1e-05,0.27878]
[1779586837451,53.02,76781.47,0.0,0.99532,1e-05,0.28096]
[1779586838457,53.02,76779.91,0.0,0.9953,1e-05,0.282]
[1779586840472,53.02,76762.35,0.0,0.99508,1e-05,0.29391]
[1779586841481,53.02,76751.74,0.0,0.99494,1e-05,0.30131]
[1779586844503,53.02,76749.77,0.0,0.99491,1e-05,0.30271]
[1779586845512,53.02,76746.68,0.0,0.99487,1e-05,0.3049]
[1779586846516,53.02,76745.08,0.0,0.99485,1e-05,0.30604]
[1779586847524,53.02,76746.95,0.0,0.99487,1e-05,0.30471]
[1779586848530,53.02,76748.4,0.0,0.99489,1e-05,0.30368]
[1779586852559,53.02,76746.56,0.0,0.99487,1e-05,0.30499]
[1779586856586,53.02,76744.79,0.0,0.99484,1e-05,0.30625]
[1779586858602,53.02,76742.0,0.0,0.99481,1e-05,0.30825]
[1779586864073,53.02,76740.54,0.0,0.99479,1e-05,0.3093]
[1779586866657,53.02,76739.08,0.0,0.99477,1e-05,0.31035]
[1779586868671,53.02,76737.6,0.0,0.99475,1e-05,0.31143]
[1779586871694,53.02,76733.64,0.0,0.99469,1e-05,0.31431]
[1779586874144,53.02,76736.11,0.0,0.99472,1e-05,0.31251]
[1779586878750,53.02,76734.32,0.0,0.9947,1e-05,0.31381]
[1779586882776,53.02,76732.06,0.0,0.99467,1e-05,0.31547]
[1779586884252,53.02,76728.97,0.0,0.99462,1e-05,0.31774]
[1779586889826,53.02,76728.19,0.0,0.99461,1e-05,0.31832]
[1779586891839,53.02,76727.65,0.0,0.99466,1e-05,0.31558]
[1779586896877,53.02,76726.65,0.0,0.99464,1e-05,0.31632]
[1779586899895,53.02,76724.79,0.0,0.99462,1e-05,0.31769]
[1779586904392,53.02,76723.2,0.0,0.99459,1e-05,0.31887]
[1779586907952,53.02,76724.8,0.0,0.99462,1e-05,0.31768]
[1779586912989,53.02,76724.43,0.0,0.99461,1e-05,0.31796]
[1779586917016,53.02,76723.01,0.0,0.99459,1e-05,0.31901]
[1779586922049,53.02,76723.43,0.0,0.9946,1e-05,0.3187]
[1779586923058,53.02,76726.94,0.0,0.99465,1e-05,0.31611]
[1779586924533,53.02,76728.6,0.0,0.99467,1e-05,0.31489]
[1779586928092,53.02,76727.03,0.0,0.99465,1e-05,0.31604]
[1779586933132,53.02,76726.97,0.0,0.99465,1e-05,0.31608]
[1779586934606,53.02,76721.27,0.0,0.99457,1e-05,0.3203]
[1779586936148,53.02,76716.47,0.0,0.9945,1e-05,0.32389]
[1779586940181,53.02,76713.28,0.0,0.99445,1e-05,0.32629]
[1779586942195,53.02,76704.37,0.0,0.99432,1e-05,0.33308]
[1779586943201,53.02,76702.32,0.0,0.99429,1e-05,0.33466]
[1779586944210,53.02,76700.85,0.0,0.99427,1e-05,0.33579]
[1779586947231,53.02,76707.72,0.0,0.99437,1e-05,0.33051]
[1779586948238,53.02,76712.29,0.0,0.99444,1e-05,0.32704]
[1779586949245,53.02,76715.4,0.0,0.99448,1e-05,0.32469]
[1779586951259,53.02,76715.02,0.0,0.99453,1e-05,0.32179]
[1779586956294,53.02,76715.13,0.0,0.99453,1e-05,0.32171]
[1779586962336,53.02,76714.61,0.0,0.99452,1e-05,0.3221]
[1779586967371,53.02,76715.38,0.0,0.99454,1e-05,0.32152]
[1779586971398,53.02,76714.17,0.0,0.99452,1e-05,0.32243]
[1779586973413,53.02,76712.21,0.0,0.99449,1e-05,0.3239]
[1779586977441,53.02,76708.97,0.0,0.99444,1e-05,0.32634]
[1779586982476,53.02,76706.64,0.0,0.99441,1e-05,0.32811]
[1779586983483,53.02,76705.02,0.0,0.99438,1e-05,0.32934]
[1779586985497,53.02,76701.57,0.0,0.99433,1e-05,0.33198]
[1779586987510,53.02,76697.52,0.0,0.99427,1e-05,0.3351]
[1779586992547,53.02,76698.03,0.0,0.99428,1e-05,0.33471]
[1779586996576,53.02,76699.29,0.0,0.9943,1e-05,0.33373]
[1779586999596,53.02,76696.31,0.0,0.99426,2e-05,0.33604]
[1779587001610,53.02,76695.11,0.0,0.99424,2e-05,0.33697]
[1779587004631,53.02,76697.0,0.0,0.99427,1e-05,0.3355]
[1779587009666,53.02,76697.18,0.0,0.99427,1e-05,0.33536]
[1779587010673,53.02,76699.43,0.0,0.9943,1e-05,0.33363]
[1779587011680,53.02,76699.86,0.0,0.99436,1e-05,0.33005]
[1779587014702,53.02,76704.53,0.0,0.99443,1e-05,0.32649]
[1779587015173,53.02,76706.3,0.0,0.99446,1e-05,0.32515]
[1779587017723,53.02,76707.54,0.0,0.99448,1e-05,0.32422]
[1779587019738,53.02,76709.11,0.0,0.9945,1e-05,0.32304]
[1779587025245,53.02,76709.18,0.0,0.9945,1e-05,0.32298]
[1779587030814,53.02,76708.11,0.0,0.99448,1e-05,0.32379]
[1779587035318,53.02,76710.22,0.0,0.99451,1e-05,0.3222]
[1779587037865,53.02,76711.71,0.0,0.99454,1e-05,0.32109]
[1779587042900,53.02,76710.73,0.0,0.99452,1e-05,0.32182]
[1779587043906,53.02,76713.13,0.0,0.99456,1e-05,0.32003]
[1779587047932,53.02,76714.61,0.0,0.99458,1e-05,0.31893]
[1779587050955,53.02,76713.33,0.0,0.99456,1e-05,0.31988]
[1779587052968,53.02,76711.45,0.0,0.99453,1e-05,0.32128]
[1779587058003,53.02,76711.23,0.0,0.99453,1e-05,0.32145]
[1779587059042,53.02,76709.94,0.0,0.99451,1e-05,0.32241]
[1779587061047,53.02,76706.01,0.0,0.99445,1e-05,0.32537]
[1779587063061,53.02,76704.4,0.0,0.99443,1e-05,0.32659]
[1779587065530,53.02,76707.05,0.0,0.99447,1e-05,0.32459]
[1779587069104,53.02,76710.54,0.0,0.99452,1e-05,0.32197]
[1779587071117,53.02,76711.88,0.0,0.99459,1e-05,0.31779]
[1779587072129,53.02,76710.44,0.0,0.99457,1e-05,0.31886]
[1779587075601,53.02,76707.78,0.0,0.99453,1e-05,0.32085]
[1779587077160,53.02,76706.23,0.0,0.99451,1e-05,0.32201]
[1779587078166,53.02,76704.79,0.0,0.99449,1e-05,0.32309]
[1779587082196,53.02,76706.06,0.0,0.99451,1e-05,0.32213]
[1779587087231,53.02,76708.06,0.0,0.99454,1e-05,0.32064]
[1779587092267,53.02,76713.43,0.0,0.99461,1e-05,0.31665]
[1779587093273,53.02,76716.75,0.0,0.99466,1e-05,0.3142]
[1779587095741,53.02,76718.68,0.0,0.99469,1e-05,0.31279]
[1779587101329,53.02,76717.92,0.0,0.99468,1e-05,0.31334]
[1779587106364,53.02,76717.49,0.0,0.99467,1e-05,0.31366]
[1779587111399,53.02,76716.51,0.0,0.99466,1e-05,0.31438]
[1779587112407,53.02,76715.32,0.0,0.99464,1e-05,0.31525]
[1779587114421,53.02,76714.04,0.0,0.99462,1e-05,0.3162]
[1779587115428,53.02,76712.07,0.0,0.99459,1e-05,0.31765]
[1779587119455,53.02,76718.46,0.0,0.99468,1e-05,0.31295]
[1779587120464,53.02,76724.43,0.0,0.99477,1e-05,0.30861]
[1779587121472,53.02,76722.98,0.0,0.99475,1e-05,0.30966]
[1779587122477,53.02,76725.11,0.0,0.99478,1e-05,0.30811]
[1779587124491,53.02,76726.45,0.0,0.99479,1e-05,0.30715]
[1779587125498,53.02,76724.85,0.0,0.99477,1e-05,0.3083]
[1779587129526,53.02,76722.93,0.0,0.99475,1e-05,0.30969]
[1779587130533,53.02,76721.61,0.0,0.99473,1e-05,0.31065]
[1779587131540,53.02,76721.17,0.0,0.99477,1e-05,0.30787]
[1779587132546,53.02,76718.31,0.0,0.99473,1e-05,0.30994]
[1779587133554,53.02,76714.53,0.0,0.99468,1e-05,0.3127]
[1779587134561,53.02,76712.22,0.0,0.99465,1e-05,0.31439]
[1779587135567,53.02,76710.03,0.0,0.99462,1e-05,0.31601]
[1779587138589,53.02,76708.03,0.0,0.99459,1e-05,0.31749]
[1779587139596,53.02,76705.39,0.0,0.99455,1e-05,0.31945]
[1779587140605,53.02,76703.8,0.0,0.99453,1e-05,0.32064]
[1779587141610,53.02,76701.68,0.0,0.9945,1e-05,0.32223]
[1779587142617,53.02,76699.85,0.0,0.99447,1e-05,0.3236]
[1779587145639,53.02,76697.84,0.0,0.99444,1e-05,0.32512]
[1779587146645,53.02,76696.52,0.0,0.99442,1e-05,0.32612]
[1779587148658,53.02,76694.76,0.0,0.99439,1e-05,0.32746]
[1779587151680,53.02,76692.57,0.0,0.99436,1e-05,0.32913]
[1779587153695,53.02,76688.29,0.0,0.9943,1e-05,0.33242]
[1779587154701,53.02,76683.11,0.0,0.99422,2e-05,0.33643]
[1779587156716,53.02,76685.21,0.0,0.99425,2e-05,0.3348]
[1779587157723,53.02,76693.31,0.0,0.99437,1e-05,0.32856]
[1779587158729,53.02,76697.92,0.0,0.99444,1e-05,0.32506]
[1779587160745,53.02,76696.3,0.0,0.99442,1e-05,0.32629]
[1779587162759,53.02,76694.88,0.0,0.9944,1e-05,0.32737]
[1779587166786,53.02,76689.42,0.0,0.99432,1e-05,0.33155]
[1779587167794,53.02,76705.39,0.0,0.99455,1e-05,0.31945]
[1779587168802,53.02,76715.8,0.0,0.9947,1e-05,0.31177]
[1779587170815,53.02,76711.96,0.0,0.99464,1e-05,0.31458]
[1779587171823,53.02,76707.71,0.0,0.99458,1e-05,0.31772]
[1779587172830,53.02,76705.32,0.0,0.99455,1e-05,0.3195]
[1779587173837,53.02,76703.84,0.0,0.99453,1e-05,0.32061]
[1779587175852,53.02,76701.8,0.0,0.9945,1e-05,0.32214]
[1779587177870,53.02,76698.57,0.0,0.99445,1e-05,0.32457]
[1779587179879,53.02,76696.32,0.0,0.99442,1e-05,0.32627]
[1779587180886,53.02,76693.43,0.0,0.99438,1e-05,0.32847]
[1779587181900,53.02,76689.48,0.0,0.99432,1e-05,0.3315]
[1779587182899,53.02,76685.05,0.0,0.99425,2e-05,0.33492]
[1779587184916,53.02,76682.24,0.0,0.99421,2e-05,0.33711]
[1779587186389,53.02,76680.14,0.0,0.99418,2e-05,0.33875]
[1779587187937,53.02,76686.4,0.0,0.99427,2e-05,0.33388]
[1779587188941,53.02,76698.78,0.0,0.99445,1e-05,0.32441]
[1779587189948,53.02,76700.51,0.0,0.99448,1e-05,0.32311]
[1779587190957,53.02,76699.23,0.0,0.99446,1e-05,0.32407]
[1779587191963,53.02,76696.42,0.0,0.99447,1e-05,0.32298]
[1779587193976,53.02,76695.16,0.0,0.99445,1e-05,0.32393]
[1779587194983,53.02,76692.78,0.0,0.99442,1e-05,0.32573]
[1779587196459,53.02,76689.03,0.0,0.99436,1e-05,0.32858]
[1779587199015,53.02,76686.47,0.0,0.99433,1e-05,0.33055]
[1779587200032,53.02,76683.41,0.0,0.99428,2e-05,0.3329]
[1779587202041,53.02,76682.11,0.0,0.99426,2e-05,0.33391]
[1779587205065,53.02,76684.36,0.0,0.99429,2e-05,0.33217]
[1779587206529,53.02,76689.0,0.0,0.99436,1e-05,0.32861]
[1779587208085,53.02,76691.48,0.0,0.9944,1e-05,0.32672]
[1779587209094,53.02,76693.3,0.0,0.99443,1e-05,0.32533]
[1779587212113,53.02,76696.53,0.0,0.99447,1e-05,0.32289]
[1779587213122,53.02,76700.63,0.0,0.99453,1e-05,0.31982]
[1779587214128,53.02,76702.99,0.0,0.99457,1e-05,0.31806]
[1779587215138,53.02,76705.72,0.0,0.99461,1e-05,0.31603]
[1779587218157,53.02,76707.66,0.0,0.99463,1e-05,0.3146]
[1779587224199,53.02,76706.39,0.0,0.99462,1e-05,0.31554]
[1779587225208,53.02,76710.31,0.0,0.99467,1e-05,0.31265]
[1779587226669,53.02,76710.25,0.0,0.99467,1e-05,0.3127]
[1779587232255,53.02,76709.9,0.0,0.99467,1e-05,0.31295]
[1779587236739,53.02,76708.39,0.0,0.99465,1e-05,0.31406]
[1779587243332,53.02,76707.62,0.0,0.99463,1e-05,0.31463]
[1779587248367,53.02,76706.99,0.0,0.99463,1e-05,0.3151]
[1779587251388,53.02,76706.7,0.0,0.99467,1e-05,0.31216]
[1779587256881,53.02,76706.51,0.0,0.99467,1e-05,0.3123]
[1779587259445,53.02,76709.34,0.0,0.99471,1e-05,0.31023]
[1779587260457,53.02,76717.48,0.0,0.99482,1e-05,0.30435]
[1779587263472,53.02,76719.31,0.0,0.99485,1e-05,0.30304]
[1779587268508,53.02,76710.76,0.0,0.99473,1e-05,0.3092]
[1779587269517,53.02,76708.94,0.0,0.99471,1e-05,0.31052]
[1779587274551,53.02,76709.58,0.0,0.99471,1e-05,0.31006]
[1779587286635,53.02,76710.68,0.0,0.99473,1e-05,0.30926]
[1779587291673,53.02,76711.34,0.0,0.99474,1e-05,0.30878]
[1779587294691,53.02,76710.02,0.0,0.99472,1e-05,0.30974]
[1779587305771,53.02,76711.5,0.0,0.99474,1e-05,0.30866]
[1779587306778,53.02,76716.29,0.0,0.99481,1e-05,0.3052]
[1779587307784,53.02,76720.59,0.0,0.99487,1e-05,0.30212]
[1779587311813,53.02,76721.1,0.0,0.99492,1e-05,0.2987]
[1779587317304,53.02,76721.72,0.0,0.99493,1e-05,0.29827]
[1779587320876,53.02,76723.41,0.0,0.99496,1e-05,0.29707]
[1779587321886,53.02,76724.81,0.0,0.99497,1e-05,0.29609]
[1779587327925,53.02,76724.12,0.0,0.99497,1e-05,0.29658]
[1779587328932,53.02,76727.21,0.0,0.99501,1e-05,0.29441]
[1779587329940,53.02,76730.64,0.0,0.99505,1e-05,0.29203]
[1779587330946,53.02,76732.52,0.0,0.99508,1e-05,0.29073]
[1779587333967,53.02,76735.0,0.0,0.99511,1e-05,0.28902]
[1779587336988,53.02,76732.71,0.0,0.99508,1e-05,0.2906]
[1779587342025,53.02,76732.56,0.0,0.99508,1e-05,0.2907]
[1779587346056,53.02,76728.06,0.0,0.99502,1e-05,0.29382]
[1779587351087,53.02,76727.83,0.0,0.99501,1e-05,0.29398]
[1779587357585,53.02,76728.68,0.0,0.99503,1e-05,0.29339]
[1779587361158,53.02,76731.29,0.0,0.99506,1e-05,0.29158]
[1779587362164,53.02,76733.46,0.0,0.99509,1e-05,0.29008]
[1779587364179,53.02,76735.2,0.0,0.99511,1e-05,0.28888]
[1779587369223,53.02,76735.07,0.0,0.99511,1e-05,0.28897]
[1779587371232,53.02,76733.53,0.0,0.99514,1e-05,0.28705]
[1779587376267,53.02,76733.23,0.0,0.99514,1e-05,0.28726]
[1779587381301,53.02,76734.1,0.0,0.99515,1e-05,0.28667]
[1779587387795,53.02,76733.51,0.0,0.99514,1e-05,0.28707]
[1779587393385,53.02,76734.86,0.0,0.99516,1e-05,0.28615]
[1779587396407,53.02,76740.28,0.0,0.99523,1e-05,0.28247]
[1779587397866,53.02,76752.14,0.0,0.99538,1e-05,0.27457]
[1779587400434,53.02,76754.11,0.0,0.9954,1e-05,0.27327]
[1779587402451,53.02,76755.74,0.0,0.99542,1e-05,0.27221]
[1779587403457,53.02,76758.01,0.0,0.99545,1e-05,0.27073]
[1779587404463,53.02,76756.67,0.0,0.99543,1e-05,0.2716]
[1779587409505,53.02,76757.92,0.0,0.99545,1e-05,0.27078]
[1779587414533,53.02,76757.11,0.0,0.99544,1e-05,0.27131]
[1779587418006,53.02,76758.46,0.0,0.99546,1e-05,0.27043]
[1779587421585,53.02,76759.87,0.0,0.99547,1e-05,0.26952]
[1779587423598,53.02,76761.09,0.0,0.99549,1e-05,0.26873]
[1779587428633,53.02,76761.38,0.0,0.99549,1e-05,0.26854]
[1779587429641,53.02,76764.76,0.0,0.99553,1e-05,0.26637]
[1779587430648,53.02,76766.73,0.0,0.99556,1e-05,0.2651]
[1779587431655,53.02,76769.62,0.0,0.99564,1e-05,0.26049]
[1779587438147,53.02,76768.73,0.0,0.99563,1e-05,0.26105]
[1779587444754,53.02,76768.97,0.0,0.99563,1e-05,0.2609]
[1779587446762,53.02,76770.48,0.0,0.99565,1e-05,0.25995]
[1779587447769,53.02,76773.3,0.0,0.99568,1e-05,0.25818]
[1779587451798,53.02,76768.02,0.0,0.99562,1e-05,0.2615]
[1779587452805,53.02,76764.21,0.0,0.99557,1e-05,0.26392]
[1779587453811,53.02,76761.51,0.0,0.99554,1e-05,0.26564]
[1779587455826,53.02,76763.32,0.0,0.99556,1e-05,0.26448]
[1779587457839,53.02,76764.74,0.0,0.99558,1e-05,0.26358]
[1779587462875,53.02,76765.25,0.0,0.99558,1e-05,0.26325]
[1779587468360,53.02,76765.26,0.0,0.99558,1e-05,0.26325]
[1779587471940,53.02,76766.51,0.0,0.9956,1e-05,0.26245]
[1779587473954,53.02,76773.84,0.0,0.99569,1e-05,0.25784]
[1779587474961,53.02,76776.08,0.0,0.99571,1e-05,0.25645]
[1779587477982,53.02,76777.94,0.0,0.99573,1e-05,0.25529]
[1779587478990,53.02,76779.26,0.0,0.99575,1e-05,0.25448]
[1779587479996,53.02,76780.57,0.0,0.99576,1e-05,0.25367]
[1779587482010,53.02,76776.91,0.0,0.99572,1e-05,0.25593]
[1779587486039,53.02,76779.05,0.0,0.99575,1e-05,0.25461]
[1779587490066,53.02,76780.52,0.0,0.99576,1e-05,0.2537]
[1779587492080,53.02,76780.89,0.0,0.99581,1e-05,0.25077]
[1779587496108,53.02,76782.33,0.0,0.99583,1e-05,0.24989]
[1779587501144,53.02,76782.56,0.0,0.99583,1e-05,0.24975]
[1779587504173,53.02,76784.01,0.0,0.99585,1e-05,0.24887]
[1779587506179,53.02,76780.07,0.0,0.9958,1e-05,0.25127]
[1779587507185,53.02,76774.02,0.0,0.99573,1e-05,0.25499]
[1779587508195,53.02,76770.59,0.0,0.99569,1e-05,0.25712]
[1779587513228,53.02,76770.01,0.0,0.99569,1e-05,0.25749]
[1779587518712,53.02,76769.05,0.0,0.99567,1e-05,0.25809]
[1779587521283,53.02,76767.0,0.0,0.99565,1e-05,0.25937]
[1779587528783,53.02,76762.82,0.0,0.9956,1e-05,0.26201]
[1779587533367,53.02,76761.54,0.0,0.99559,1e-05,0.26282]
[1779587535381,53.02,76767.21,0.0,0.99565,1e-05,0.25924]
[1779587536389,53.02,76768.96,0.0,0.99567,1e-05,0.25814]
[1779587541424,53.02,76771.83,0.0,0.99571,1e-05,0.25635]
[1779587542431,53.02,76775.13,0.0,0.99575,1e-05,0.2543]
[1779587547469,53.02,76777.13,0.0,0.99577,1e-05,0.25307]
[1779587548924,53.02,76782.99,0.0,0.99584,1e-05,0.24949]
[1779587551500,53.02,76777.98,0.0,0.99582,1e-05,0.24985]
[1779587555529,53.02,76780.03,0.0,0.99585,1e-05,0.2486]
[1779587558994,53.02,76776.51,0.0,0.99581,1e-05,0.25074]
[1779587560564,53.02,76775.29,0.0,0.99579,1e-05,0.25149]
[1779587564592,53.02,76773.74,0.0,0.99577,1e-05,0.25244]
[1779587565605,53.02,76771.85,0.0,0.99575,1e-05,0.2536]
[1779587566612,53.02,76770.23,0.0,0.99573,1e-05,0.25461]
[1779587567618,53.02,76768.79,0.0,0.99572,1e-05,0.2555]
[1779587572653,53.02,76767.23,0.0,0.9957,1e-05,0.25647]
[1779587574670,53.02,76769.19,0.0,0.99572,1e-05,0.25525]
[1779587579702,53.02,76768.67,0.0,0.99572,1e-05,0.25557]
[1779587581716,53.02,76770.11,0.0,0.99573,1e-05,0.25468]
[1779587586752,53.02,76769.9,0.0,0.99573,1e-05,0.25481]
[1779587591787,53.02,76771.51,0.0,0.99575,1e-05,0.25381]
[1779587595816,53.02,76773.68,0.0,0.99577,1e-05,0.25248]
[1779587596822,53.02,76776.6,0.0,0.99581,1e-05,0.25069]
[1779587601857,53.02,76775.86,0.0,0.9958,1e-05,0.25114]
[1779587606894,53.02,76775.31,0.0,0.99579,1e-05,0.25148]
[1779587609346,53.02,76769.48,0.0,0.99572,1e-05,0.25507]
[1779587609915,53.02,76769.48,0.0,0.99572,1e-05,0.25507]
[1779587611931,53.02,76769.09,0.0,0.99576,1e-05,0.25258]
[1779587619417,53.02,76769.31,0.0,0.99577,1e-05,0.25245]
[1779587625022,53.02,76769.65,0.0,0.99577,1e-05,0.25224]
[1779587627038,53.02,76767.74,0.0,0.99575,1e-05,0.25341]
[1779587632074,53.02,76768.12,0.0,0.99575,1e-05,0.25318]
[1779587637108,53.02,76767.95,0.0,0.99575,1e-05,0.25328]
[1779587642143,53.02,76768.76,0.0,0.99576,1e-05,0.25278]
[1779587645164,53.02,76767.56,0.0,0.99575,1e-05,0.25353]
[1779587646173,53.02,76765.84,0.0,0.99573,1e-05,0.25459]
[1779587648185,53.02,76762.13,0.0,0.99568,1e-05,0.2569]
[1779587650198,53.02,76760.81,0.0,0.99567,1e-05,0.25772]
[1779587653220,53.02,76759.39,0.0,0.99565,1e-05,0.25862]
[1779587657249,53.02,76764.31,0.0,0.99571,1e-05,0.25554]
[1779587659263,53.02,76762.97,0.0,0.99569,1e-05,0.25637]
[1779587664300,53.02,76761.77,0.0,0.99568,1e-05,0.25712]
[1779587669335,53.02,76761.29,0.0,0.99567,1e-05,0.25742]
[1779587671356,53.02,76761.98,0.0,0.99573,1e-05,0.25424]
[1779587675379,53.02,76758.31,0.0,0.99568,1e-05,0.25653]
[1779587677391,53.02,76757.02,0.0,0.99567,1e-05,0.25733]
[1779587683433,53.02,76755.26,0.0,0.99565,1e-05,0.25844]
[1779587684440,53.02,76753.7,0.0,0.99563,1e-05,0.25942]
[1779587688469,53.02,76752.19,0.0,0.99561,1e-05,0.26037]
[1779587693503,53.02,76751.2,0.0,0.9956,1e-05,0.261]
[1779587697531,53.02,76749.89,0.0,0.99558,1e-05,0.26183]
[1779587698540,53.02,76752.54,0.0,0.99561,1e-05,0.26015]
[1779587703575,53.02,76752.16,0.0,0.99561,1e-05,0.26039]
[1779587710051,53.02,76752.01,0.0,0.99561,1e-05,0.26049]
[1779587715657,53.02,76750.52,0.0,0.99559,1e-05,0.26143]
[1779587720121,53.02,76745.25,0.0,0.99553,1e-05,0.2648]
[1779587725727,53.02,76745.5,0.0,0.99553,1e-05,0.26464]
[1779587730762,53.02,76744.66,0.0,0.99552,1e-05,0.26518]
[1779587731770,53.02,76743.63,0.0,0.99555,1e-05,0.26301]
[1779587733783,53.02,76745.89,0.0,0.99558,1e-05,0.26157]
[1779587738819,53.02,76746.75,0.0,0.99559,1e-05,0.26102]
[1779587740261,53.02,76754.24,0.0,0.99568,1e-05,0.2563]
[1779587745867,53.02,76753.04,0.0,0.99567,1e-05,0.25706]
[1779587751911,53.02,76753.43,0.0,0.99567,1e-05,0.25681]
[1779587754935,53.02,76757.63,0.0,0.99572,1e-05,0.25419]
[1779587755938,53.02,76759.93,0.0,0.99575,1e-05,0.25277]
[1779587760973,53.02,76759.99,0.0,0.99575,1e-05,0.25273]
[1779587762988,53.02,76758.74,0.0,0.99573,1e-05,0.2535]
[1779587765002,53.02,76756.59,0.0,0.99571,1e-05,0.25484]
[1779587766007,53.02,76753.75,0.0,0.99568,1e-05,0.25661]
[1779587768023,53.02,76756.33,0.0,0.99571,1e-05,0.255]
[1779587773060,53.02,76756.3,0.0,0.99571,1e-05,0.25502]
[1779587778094,53.02,76757.3,0.0,0.99572,1e-05,0.2544]
[1779587783129,53.02,76757.61,0.0,0.99572,1e-05,0.25421]
[1779587788164,53.02,76757.68,0.0,0.99572,1e-05,0.25416]
[1779587792192,53.02,76757.94,0.0,0.99577,1e-05,0.25126]
[1779587797228,53.02,76758.31,0.0,0.99577,1e-05,0.25103]
[1779587800249,53.02,76756.95,0.0,0.99576,1e-05,0.25187]
[1779587802263,53.02,76755.79,0.0,0.99574,1e-05,0.25259]
[1779587804277,53.02,76754.32,0.0,0.99573,1e-05,0.2535]
[1779587806292,53.02,76751.52,0.0,0.99569,1e-05,0.25524]
[1779587808305,53.02,76748.36,0.0,0.99566,1e-05,0.25721]
[1779587813340,53.02,76748.04,0.0,0.99565,1e-05,0.25742]
[1779587817367,53.02,76746.73,0.0,0.99564,1e-05,0.25824]
[1779587818380,53.02,76744.82,0.0,0.99561,1e-05,0.25944]
[1779587824425,53.02,76745.38,0.0,0.99562,1e-05,0.25909]
[1779587826438,53.02,76743.26,0.0,0.9956,1e-05,0.26043]
[1779587831474,53.02,76742.72,0.0,0.99559,1e-05,0.26078]
[1779587838522,53.02,76742.62,0.0,0.99559,1e-05,0.26084]
[1779587841543,53.02,76736.76,0.0,0.99552,1e-05,0.26459]
[1779587842551,53.02,76734.42,0.0,0.99549,1e-05,0.26609]
[1779587844563,53.02,76735.88,0.0,0.99551,1e-05,0.26515]
[1779587849599,53.02,76737.0,0.0,0.99552,1e-05,0.26443]
[1779587851045,53.02,76736.95,0.0,0.99557,1e-05,0.26163]
[1779587855641,53.02,76738.38,0.0,0.99558,1e-05,0.26072]
[1779587858662,53.02,76742.78,0.0,0.99564,1e-05,0.25794]
[1779587861115,53.02,76741.24,0.0,0.99562,1e-05,0.25891]
[1779587862690,53.02,76738.5,0.0,0.99558,1e-05,0.26065]
[1779587863697,53.02,76736.0,0.0,0.99555,1e-05,0.26224]
[1779587866719,53.02,76738.52,0.0,0.99558,1e-05,0.26063]
[1779587867725,53.02,76741.68,0.0,0.99562,1e-05,0.25863]
[1779587872761,53.02,76740.77,0.0,0.99561,1e-05,0.25921]
[1779587873767,53.02,76742.55,0.0,0.99563,1e-05,0.25808]
[1779587881257,53.02,76742.32,0.0,0.99563,1e-05,0.25823]
[1779587886859,53.02,76741.38,0.0,0.99562,1e-05,0.25882]
[1779587891893,53.02,76740.32,0.0,0.99561,1e-05,0.25949]
[1779587897937,53.02,76739.49,0.0,0.9956,1e-05,0.26002]
[1779587901397,53.02,76736.46,0.0,0.99556,1e-05,0.26195]
[1779587902978,53.02,76732.82,0.0,0.99552,1e-05,0.26428]
[1779587908010,53.02,76733.48,0.0,0.99552,1e-05,0.26385]
[1779587911467,53.02,76733.57,0.0,0.99557,1e-05,0.26096]
[1779587917073,53.02,76738.22,0.0,0.99563,1e-05,0.25801]
[1779587922106,53.02,76738.52,0.0,0.99563,1e-05,0.25783]
[1779587927141,53.02,76740.23,0.0,0.99565,1e-05,0.25675]
[1779587929157,53.02,76742.34,0.0,0.99568,1e-05,0.25543]
[1779587935197,53.02,76743.51,0.0,0.99569,1e-05,0.25469]
[1779587936204,53.02,76747.72,0.0,0.99574,1e-05,0.25208]
[1779587939233,53.02,76749.01,0.0,0.99576,1e-05,0.25128]
[1779587941678,53.02,76756.32,0.0,0.99584,1e-05,0.24681]
[1779587942246,53.02,76756.32,0.0,0.99584,1e-05,0.24681]
[1779587943252,53.02,76757.71,0.0,0.99586,1e-05,0.24596]
[1779587947280,53.02,76758.87,0.0,0.99587,1e-05,0.24526]
[1779587953324,53.02,76759.88,0.0,0.99588,1e-05,0.24465]
[1779587956345,53.02,76761.34,0.0,0.9959,1e-05,0.24377]
[1779587958359,53.02,76769.97,0.0,0.99599,1e-05,0.23863]
[1779587959365,53.02,76772.89,0.0,0.99603,1e-05,0.23692]
[1779587961380,53.02,76774.83,0.0,0.99605,1e-05,0.23578]
[1779587964401,53.02,76776.78,0.0,0.99607,1e-05,0.23465]
[1779587966414,53.02,76778.08,0.0,0.99608,1e-05,0.23389]
[1779587967422,53.02,76775.91,0.0,0.99606,1e-05,0.23515]
[1779587970444,53.02,76772.98,0.0,0.99603,1e-05,0.23686]
[1779587971449,53.02,76773.54,0.0,0.99608,1e-05,0.23392]
[1779587974470,53.02,76772.27,0.0,0.99606,1e-05,0.23466]
[1779587976485,53.02,76774.14,0.0,0.99608,1e-05,0.23357]
[1779587977491,53.02,76775.35,0.0,0.9961,1e-05,0.23287]
[1779587983534,53.02,76775.64,0.0,0.9961,1e-05,0.2327]
[1779587989575,53.02,76775.41,0.0,0.9961,1e-05,0.23284]
[1779587991590,53.02,76776.75,0.0,0.99611,1e-05,0.23206]
[1779588000654,53.02,76776.9,0.0,0.99611,1e-05,0.23197]
[1779588001659,53.02,76778.07,0.0,0.99613,1e-05,0.2313]
[1779588002666,53.02,76783.17,0.0,0.99618,1e-05,0.22838]
[1779588003673,53.02,76786.32,0.0,0.99621,1e-05,0.2266]
[1779588005696,53.02,76788.42,0.0,0.99624,1e-05,0.22541]
[1779588007710,53.02,76791.47,0.0,0.99627,1e-05,0.2237]
[1779588012174,53.02,76793.14,0.0,0.99629,1e-05,0.22277]
[1779588016773,53.02,76794.3,0.0,0.9963,1e-05,0.22213]
[1779588018787,53.02,76795.55,0.0,0.99631,1e-05,0.22143]
[1779588019794,53.02,76796.98,0.0,0.99633,1e-05,0.22064]
[1779588024829,53.02,76795.13,0.0,0.99631,1e-05,0.22167]
[1779588025836,53.02,76796.42,0.0,0.99632,1e-05,0.22095]
[1779588026842,53.02,76799.22,0.0,0.99635,1e-05,0.21941]
[1779588029864,53.02,76800.39,0.0,0.99636,1e-05,0.21877]
[1779588032311,53.02,76800.15,0.0,0.9964,1e-05,0.21642]
[1779588039943,53.02,76801.66,0.0,0.99641,1e-05,0.21561]
[1779588042381,53.02,76796.67,0.0,0.99636,1e-05,0.21832]
[1779588043971,53.02,76793.7,0.0,0.99633,1e-05,0.21996]
[1779588049007,53.02,76794.03,0.0,0.99634,1e-05,0.21977]
[1779588052452,53.02,76795.63,0.0,0.99635,1e-05,0.21889]
[1779588058082,53.02,76795.78,0.0,0.99635,1e-05,0.21881]
[1779588063116,53.02,76796.72,0.0,0.99636,1e-05,0.2183]
[1779588068153,53.02,76797.23,0.0,0.99637,1e-05,0.21802]
[1779588072592,53.02,76798.56,0.0,0.99638,1e-05,0.21729]
[1779588078222,53.02,76799.58,0.0,0.99639,1e-05,0.21673]
[1779588080235,53.02,76802.76,0.0,0.99643,1e-05,0.21501]
[1779588086277,53.02,76802.83,0.0,0.99643,1e-05,0.21497]
[1779588091313,53.02,76803.45,0.0,0.99647,1e-05,0.21219]
[1779588096351,53.02,76802.86,0.0,0.99647,1e-05,0.21251]
[1779588100385,53.02,76801.28,0.0,0.99645,1e-05,0.21336]
[1779588102801,53.02,76799.17,0.0,0.99643,1e-05,0.21449]
[1779588108435,53.02,76800.33,0.0,0.99644,1e-05,0.21387]
[1779588113502,53.02,76800.57,0.0,0.99644,1e-05,0.21374]
[1779588114482,53.02,76804.05,0.0,0.99648,1e-05,0.21187]
[1779588115488,53.02,76800.35,0.0,0.99644,1e-05,0.21386]
[1779588116496,53.02,76798.66,0.0,0.99642,1e-05,0.21477]
[1779588120524,53.02,76800.25,0.0,0.99644,1e-05,0.21391]
[1779588125559,53.02,76800.91,0.0,0.99645,1e-05,0.21356]
[1779588127572,53.02,76803.81,0.0,0.99648,1e-05,0.212]
[1779588132607,53.02,76802.78,0.0,0.99647,1e-05,0.21255]
[1779588135629,53.02,76806.64,0.0,0.9965,1e-05,0.21049]
[1779588136640,53.02,76805.07,0.0,0.99649,1e-05,0.21133]
[1779588137642,53.02,76808.91,0.0,0.99653,1e-05,0.20929]
[1779588138650,53.02,76813.44,0.0,0.99657,1e-05,0.2069]
[1779588143685,53.02,76813.14,0.0,0.99657,1e-05,0.20706]
[1779588147712,53.02,76811.97,0.0,0.99656,1e-05,0.20768]
[1779588153159,53.02,76812.09,0.0,0.9966,1e-05,0.20522]
[1779588158790,53.02,76812.34,0.0,0.9966,1e-05,0.20509]
[1779588161810,53.02,76814.24,0.0,0.99662,1e-05,0.20411]
[1779588164831,53.02,76816.77,0.0,0.99664,1e-05,0.2028]
[1779588169866,53.02,76815.44,0.0,0.99663,1e-05,0.20349]
[1779588175909,53.02,76815.45,0.0,0.99663,1e-05,0.20348]
[1779588180943,53.02,76817.06,0.0,0.99664,1e-05,0.20265]
[1779588181952,53.02,76818.44,0.0,0.99666,1e-05,0.20194]
[1779588183964,53.02,76816.86,0.0,0.99664,1e-05,0.20275]
[1779588189000,53.02,76817.84,0.0,0.99665,1e-05,0.20225]
[1779588194034,53.02,76818.04,0.0,0.99665,1e-05,0.20215]
[1779588195044,53.02,76816.23,0.0,0.99664,1e-05,0.20308]
[1779588199073,53.02,76814.13,0.0,0.99662,1e-05,0.20416]
[1779588204107,53.02,76813.68,0.0,0.99661,1e-05,0.2044]
[1779588209142,53.02,76814.2,0.0,0.99662,1e-05,0.20413]
[1779588213627,53.02,76808.26,0.0,0.9966,1e-05,0.20483]
[1779588215198,53.02,76807.2,0.0,0.99659,1e-05,0.20539]
[1779588216204,53.02,76805.28,0.0,0.99657,1e-05,0.20639]
[1779588217210,53.02,76801.15,0.0,0.99653,1e-05,0.20856]
[1779588219225,53.02,76802.37,0.0,0.99654,1e-05,0.20792]
[1779588222249,53.02,76807.28,0.0,0.99659,1e-05,0.20534]
[1779588223697,53.02,76807.47,0.0,0.99659,1e-05,0.20525]
[1779588229300,53.02,76808.98,0.0,0.9966,1e-05,0.20446]
[1779588230310,53.02,76813.32,0.0,0.99665,1e-05,0.20222]
[1779588233767,53.02,76817.31,0.0,0.99668,1e-05,0.20017]
[1779588235340,53.02,76816.0,0.0,0.99667,1e-05,0.20084]
[1779588240376,53.02,76816.45,0.0,0.99668,1e-05,0.20061]
[1779588241383,53.02,76815.21,0.0,0.99666,1e-05,0.20125]
[1779588243837,53.02,76812.55,0.0,0.99664,1e-05,0.20261]
[1779588245411,53.02,76811.15,0.0,0.99663,1e-05,0.20334]
[1779588246418,53.02,76808.95,0.0,0.9966,1e-05,0.20448]
[1779588248431,53.02,76811.66,0.0,0.99663,1e-05,0.20307]
[1779588252460,53.02,76812.81,0.0,0.99664,1e-05,0.20248]
[1779588257494,53.02,76813.56,0.0,0.99665,1e-05,0.20209]
[1779588262529,53.02,76814.07,0.0,0.99665,1e-05,0.20183]
[1779588268571,53.02,76812.85,0.0,0.99664,1e-05,0.20246]
[1779588272601,53.02,76812.68,0.0,0.99668,1e-05,0.20019]
[1779588275621,53.02,76811.48,0.0,0.99667,1e-05,0.2008]
[1779588276629,53.02,76809.56,0.0,0.99665,1e-05,0.20179]
[1779588281663,53.02,76807.81,0.0,0.99663,1e-05,0.20269]
[1779588288712,53.02,76807.43,0.0,0.99663,1e-05,0.20289]
[1779588292742,53.02,76800.37,0.0,0.99656,1e-05,0.20656]
[1779588293747,53.02,76797.88,0.0,0.99654,1e-05,0.20787]
[1779588296768,53.02,76796.34,0.0,0.99652,1e-05,0.20869]
[1779588298782,53.02,76795.16,0.0,0.99651,1e-05,0.20931]
[1779588304825,53.02,76792.87,0.0,0.99649,1e-05,0.21053]
[1779588305831,53.02,76790.9,0.0,0.99647,1e-05,0.21159]
[1779588309859,53.02,76788.8,0.0,0.99644,1e-05,0.21271]
[1779588310866,53.02,76785.69,0.0,0.99641,1e-05,0.21439]
[1779588314329,53.02,76784.46,0.0,0.9964,1e-05,0.21506]
[1779588319929,53.02,76783.07,0.0,0.99639,1e-05,0.21582]
[1779588321944,53.02,76777.65,0.0,0.99633,1e-05,0.21879]
[1779588322951,53.02,76773.72,0.0,0.99629,1e-05,0.22097]
[1779588324965,53.02,76771.94,0.0,0.99627,1e-05,0.22196]
[1779588325972,53.02,76770.76,0.0,0.99626,1e-05,0.22262]
[1779588326978,53.02,76769.5,0.0,0.99625,1e-05,0.22333]
[1779588327985,53.02,76766.98,0.0,0.99622,1e-05,0.22474]
[1779588329999,53.02,76765.51,0.0,0.9962,1e-05,0.22558]
[1779588331018,53.02,76756.95,0.0,0.99615,1e-05,0.22786]
[1779588332026,53.02,76750.93,0.0,0.99609,1e-05,0.23133]
[1779588333034,53.02,76737.26,0.0,0.99593,1e-05,0.23937]
[1779588334039,53.02,76727.42,0.0,0.99582,1e-05,0.24531]
[1779588336053,53.02,76728.73,0.0,0.99584,1e-05,0.24451]
[1779588337059,53.02,76727.58,0.0,0.99582,1e-05,0.24521]
[1779588340081,53.02,76729.46,0.0,0.99585,1e-05,0.24407]
[1779588341087,53.02,76735.53,0.0,0.99592,1e-05,0.24041]
[1779588342095,53.02,76737.83,0.0,0.99594,1e-05,0.23903]
[1779588344111,53.02,76736.68,0.0,0.99593,1e-05,0.23972]
[1779588349146,53.02,76736.82,0.0,0.99593,1e-05,0.23963]
[1779588352166,53.02,76738.21,0.0,0.99595,1e-05,0.2388]
[1779588354615,53.02,76736.71,0.0,0.99593,1e-05,0.2397]
[1779588357202,53.02,76741.65,0.0,0.99598,1e-05,0.23676]
[1779588358209,53.02,76743.71,0.0,0.99601,1e-05,0.23555]
[1779588360223,53.02,76742.29,0.0,0.99599,1e-05,0.23639]
[1779588362237,53.02,76743.63,0.0,0.99601,1e-05,0.2356]
[1779588367271,53.02,76743.24,0.0,0.996,1e-05,0.23582]
[1779588371299,53.02,76741.71,0.0,0.99599,1e-05,0.23673]
[1779588377341,53.02,76741.57,0.0,0.99598,1e-05,0.23681]
[1779588381370,53.02,76744.14,0.0,0.99601,1e-05,0.2353]
[1779588386404,53.02,76745.12,0.0,0.99602,1e-05,0.23472]
[1779588391439,53.02,76744.76,0.0,0.99606,1e-05,0.23228]
[1779588394907,53.02,76742.26,0.0,0.99604,1e-05,0.23374]
[1779588402516,53.02,76740.73,0.0,0.99602,1e-05,0.23464]
[1779588410573,53.02,76739.2,0.0,0.996,1e-05,0.23554]
[1779588419637,53.02,76738.59,0.0,0.99599,1e-05,0.2359]
[1779588425115,53.02,76737.91,0.0,0.99599,1e-05,0.2363]
[1779588433735,53.02,76737.11,0.0,0.99598,1e-05,0.23677]
[1779588435185,53.02,76735.73,0.0,0.99596,1e-05,0.23759]
[1779588436756,53.02,76746.62,0.0,0.99608,1e-05,0.2312]
[1779588437763,53.02,76753.31,0.0,0.99616,1e-05,0.22735]
[1779588438769,53.02,76753.46,0.0,0.99616,1e-05,0.22726]
[1779588440784,53.02,76755.27,0.0,0.99618,1e-05,0.22623]
[1779588443805,53.02,76757.15,0.0,0.9962,1e-05,0.22516]
[1779588446826,53.02,76758.3,0.0,0.99621,1e-05,0.22451]
[1779588447832,53.02,76759.7,0.0,0.99623,1e-05,0.22372]
[1779588451860,53.02,76759.89,0.0,0.99627,1e-05,0.22106]
[1779588456896,53.02,76758.14,0.0,0.99625,1e-05,0.22204]
[1779588461932,53.02,76753.17,0.0,0.9962,1e-05,0.22484]
[1779588462939,53.02,76750.83,0.0,0.99617,1e-05,0.22617]
[1779588464953,53.02,76746.53,0.0,0.99613,1e-05,0.22863]
[1779588466967,53.02,76745.38,0.0,0.99611,1e-05,0.22929]
[1779588472001,53.02,76745.93,0.0,0.99612,1e-05,0.22897]
[1779588477037,53.02,76744.91,0.0,0.99611,1e-05,0.22956]
[1779588480058,53.02,76747.9,0.0,0.99614,1e-05,0.22784]
[1779588482071,53.02,76749.63,0.0,0.99616,1e-05,0.22685]
[1779588487106,53.02,76750.52,0.0,0.99617,1e-05,0.22634]
[1779588490130,53.02,76751.7,0.0,0.99618,1e-05,0.22567]
[1779588495165,53.02,76753.45,0.0,0.9962,1e-05,0.22468]
[1779588497178,53.02,76761.98,0.0,0.99629,1e-05,0.21989]
[1779588498186,53.02,76764.0,0.0,0.99631,1e-05,0.21877]
[1779588505235,53.02,76763.87,0.0,0.99631,1e-05,0.21884]
[1779588506242,53.02,76766.57,0.0,0.99634,1e-05,0.21735]
[1779588507249,53.02,76768.63,0.0,0.99636,1e-05,0.21622]
[1779588510270,53.02,76769.96,0.0,0.99637,1e-05,0.21549]
[1779588511277,53.02,76770.18,0.0,0.99642,1e-05,0.21288]
[1779588516312,53.02,76769.5,0.0,0.99641,1e-05,0.21325]
[1779588521348,53.02,76769.95,0.0,0.99642,1e-05,0.213]
[1779588528397,53.02,76769.98,0.0,0.99642,1e-05,0.21299]
[1779588530411,53.02,76768.61,0.0,0.9964,1e-05,0.21373]
[1779588535888,53.02,76776.28,0.0,0.99648,1e-05,0.2096]
[1779588537459,53.02,76777.18,0.0,0.99649,1e-05,0.20912]
[1779588542497,53.02,76776.86,0.0,0.99649,1e-05,0.20929]
[1779588549545,53.02,76775.8,0.0,0.99648,1e-05,0.20985]
[1779588554579,53.02,76774.85,0.0,0.99647,1e-05,0.21036]
[1779588564653,53.02,76774.61,0.0,0.99646,1e-05,0.21049]
[1779588570693,53.02,76774.44,0.0,0.99646,1e-05,0.21058]
[1779588574722,53.02,76774.23,0.0,0.9965,1e-05,0.20824]
[1779588576168,53.02,76776.04,0.0,0.99652,1e-05,0.20728]
[1779588578750,53.02,76777.64,0.0,0.99653,1e-05,0.20643]
[1779588581771,53.02,76776.41,0.0,0.99652,1e-05,0.20708]
[1779588586238,53.02,76774.92,0.0,0.99651,1e-05,0.20787]
[1779588591840,53.02,76774.79,0.0,0.99651,1e-05,0.20794]
[1779588596877,53.02,76775.03,0.0,0.99651,1e-05,0.20781]
[1779588601910,53.02,76775.64,0.0,0.99651,1e-05,0.20749]
[1779588606948,53.02,76774.66,0.0,0.9965,1e-05,0.20801]
[1779588608965,53.02,76776.57,0.0,0.99652,1e-05,0.207]
[1779588609971,53.02,76779.23,0.0,0.99655,1e-05,0.20559]
[1779588611982,53.02,76780.45,0.0,0.99656,1e-05,0.20495]
[1779588617020,53.02,76780.26,0.0,0.99656,1e-05,0.20505]
[1779588622054,53.02,76781.09,0.0,0.99657,1e-05,0.20462]
[1779588625076,53.02,76779.93,0.0,0.99656,1e-05,0.20522]
[1779588630111,53.02,76778.98,0.0,0.99655,1e-05,0.20572]
[1779588631117,53.02,76776.84,0.0,0.99657,1e-05,0.20442]
[1779588634138,53.02,76774.97,0.0,0.99655,1e-05,0.20541]
[1779588636154,53.02,76776.73,0.0,0.99656,1e-05,0.20448]
[1779588637161,53.02,76778.12,0.0,0.99658,1e-05,0.20375]
[1779588642195,53.02,76779.11,0.0,0.99659,1e-05,0.20324]
[1779588647230,53.02,76778.8,0.0,0.99658,1e-05,0.2034]
[1779588652265,53.02,76780.69,0.0,0.9966,1e-05,0.20241]
[1779588653274,53.02,76783.74,0.0,0.99663,1e-05,0.20083]
[1779588654279,53.02,76781.46,0.0,0.99661,1e-05,0.20201]
[1779588661329,53.02,76783.34,0.0,0.99663,1e-05,0.20104]
[1779588663343,53.02,76786.05,0.0,0.99666,1e-05,0.19964]
[1779588664350,53.02,76789.13,0.0,0.99668,1e-05,0.19807]
[1779588666365,53.02,76791.31,0.0,0.99671,1e-05,0.19696]
[1779588667370,53.02,76793.15,0.0,0.99672,1e-05,0.19603]
[1779588672405,53.02,76793.69,0.0,0.99673,1e-05,0.19576]
[1779588673413,53.02,76796.54,0.0,0.99675,1e-05,0.19432]
[1779588677441,53.02,76797.76,0.0,0.99677,1e-05,0.19371]
[1779588682477,53.02,76799.48,0.0,0.99678,1e-05,0.19285]
[1779588687510,53.02,76800.33,0.0,0.99679,1e-05,0.19243]
[1779588693553,53.02,76801.7,0.0,0.99684,1e-05,0.18945]
[1779588694559,53.02,76802.91,0.0,0.99685,1e-05,0.18885]
[1779588695567,53.02,76804.11,0.0,0.99686,1e-05,0.18827]
[1779588698588,53.02,76805.59,0.0,0.99688,1e-05,0.18755]
[1779588703622,53.02,76805.74,0.0,0.99688,1e-05,0.18747]
[1779588711679,53.02,76806.28,0.0,0.99688,1e-05,0.18721]
[1779588717170,53.02,76805.29,0.0,0.99687,1e-05,0.18769]
[1779588722756,53.02,76801.78,0.0,0.99684,1e-05,0.18941]
[1779588723762,53.02,76799.63,0.0,0.99682,1e-05,0.19047]
[1779588724771,53.02,76797.9,0.0,0.99681,1e-05,0.19132]
[1779588727240,53.02,76794.37,0.0,0.99677,1e-05,0.19308]
[1779588728797,53.02,76792.63,0.0,0.99676,1e-05,0.19395]
[1779588730814,53.02,76791.29,0.0,0.99674,1e-05,0.19462]
[1779588731821,53.02,76789.34,0.0,0.99673,1e-05,0.19561]
[1779588733835,53.02,76787.87,0.0,0.99671,1e-05,0.19635]
[1779588734842,53.02,76786.25,0.0,0.9967,1e-05,0.19717]
[1779588737315,53.02,76784.41,0.0,0.99668,1e-05,0.19811]
[1779588741891,53.02,76782.39,0.0,0.99666,1e-05,0.19914]
[1779588747385,53.02,76780.42,0.0,0.99664,1e-05,0.20016]
[1779588751961,53.02,76779.5,0.0,0.99667,1e-05,0.19825]
[1779588757458,53.02,76777.29,0.0,0.99665,1e-05,0.19938]
[1779588762035,53.02,76776.1,0.0,0.99664,1e-05,0.19999]
[1779588767530,53.02,76774.21,0.0,0.99662,1e-05,0.20097]
[1779588773109,53.02,76773.36,0.0,0.99661,1e-05,0.20141]
[1779588780157,53.02,76772.73,0.0,0.9966,1e-05,0.20174]
[1779588781165,53.02,76777.09,0.0,0.99665,1e-05,0.19948]
[1779588783183,53.02,76775.14,0.0,0.99663,1e-05,0.20049]
[1779588788214,53.02,76773.85,0.0,0.99662,1e-05,0.20115]
[1779588793248,53.02,76774.83,0.0,0.99663,1e-05,0.20065]
[1779588796272,53.02,76778.78,0.0,0.99666,1e-05,0.19861]
[1779588798284,53.02,76779.93,0.0,0.99667,1e-05,0.19803]
[1779588800297,53.02,76781.18,0.0,0.99669,1e-05,0.19739]
[1779588801304,53.02,76782.34,0.0,0.9967,1e-05,0.1968]
[1779588803318,53.02,76785.48,0.0,0.99673,1e-05,0.19521]
[1779588805334,53.02,76788.09,0.0,0.99675,1e-05,0.19389]
[1779588809360,53.02,76790.2,0.0,0.99677,1e-05,0.19284]
[1779588811374,53.02,76789.69,0.0,0.99681,1e-05,0.19077]
[1779588813391,53.02,76791.15,0.0,0.99682,1e-05,0.19004]
[1779588817416,53.02,76793.94,0.0,0.99684,1e-05,0.18867]
[1779588823459,53.02,76793.12,0.0,0.99684,1e-05,0.18907]
[1779588825472,53.02,76795.12,0.0,0.99686,1e-05,0.18809]
[1779588833528,53.02,76793.74,0.0,0.99684,1e-05,0.18877]
[1779588834535,53.02,76790.16,0.0,0.99681,1e-05,0.19053]
[1779588835542,53.02,76788.59,0.0,0.99679,1e-05,0.19131]
[1779588838565,53.02,76786.7,0.0,0.99678,1e-05,0.19225]
[1779588843599,53.02,76784.34,0.0,0.99676,1e-05,0.19343]
[1779588848635,53.02,76786.41,0.0,0.99677,1e-05,0.1924]
[1779588850649,53.02,76788.36,0.0,0.99679,1e-05,0.19143]
[1779588852665,53.02,76789.89,0.0,0.99681,1e-05,0.19067]
[1779588855684,53.02,76791.17,0.0,0.99682,1e-05,0.19003]
[1779588856691,53.02,76792.52,0.0,0.99683,1e-05,0.18937]
[1779588859713,53.02,76794.98,0.0,0.99685,1e-05,0.18816]
[1779588863740,53.02,76796.41,0.0,0.99687,1e-05,0.18746]
[1779588868776,53.02,76797.17,0.0,0.99687,1e-05,0.18709]
[1779588873810,53.02,76798.16,0.0,0.99692,1e-05,0.18434]
[1779588878845,53.02,76799.16,0.0,0.99693,1e-05,0.18386]
[1779588880859,53.02,76800.75,0.0,0.99694,1e-05,0.1831]
[1779588885893,53.02,76801.95,0.0,0.99695,1e-05,0.18252]
[1779588891936,53.02,76802.46,0.0,0.99696,1e-05,0.18228]
[1779588898453,53.02,76802.52,0.0,0.99696,1e-05,0.18225]
[1779588904021,53.02,76802.06,0.0,0.99695,1e-05,0.18247]
[1779588909056,53.02,76802.49,0.0,0.99696,1e-05,0.18226]
[1779588914091,53.02,76802.69,0.0,0.99696,1e-05,0.18217]
[1779588921140,53.02,76802.2,0.0,0.99696,1e-05,0.1824]
[1779588926175,53.02,76803.01,0.0,0.99696,1e-05,0.18202]
[1779588928663,53.02,76804.49,0.0,0.99698,1e-05,0.18131]
[1779588931210,53.02,76804.76,0.0,0.99702,1e-05,0.17896]
[1779588936248,53.02,76804.83,0.0,0.99702,1e-05,0.17893]
[1779588941282,53.02,76804.78,0.0,0.99702,1e-05,0.17895]
[1779588947326,53.02,76804.86,0.0,0.99702,1e-05,0.17891]
[1779588952384,53.02,76796.41,0.0,0.99694,1e-05,0.18292]
[1779588953391,53.02,76794.0,0.0,0.99692,1e-05,0.18408]
[1779588956413,53.02,76792.41,0.0,0.99691,1e-05,0.18485]
[1779588961447,53.02,76791.29,0.0,0.9969,1e-05,0.18539]
[1779588962454,53.02,76789.54,0.0,0.99688,1e-05,0.18624]
[1779588964469,53.02,76787.98,0.0,0.99687,1e-05,0.187]
[1779588965475,53.02,76786.48,0.0,0.99685,1e-05,0.18773]
[1779588970511,53.02,76785.45,0.0,0.99684,1e-05,0.18824]
[1779588977560,53.02,76783.01,0.0,0.99682,1e-05,0.18944]
[1779588982595,53.02,76782.26,0.0,0.99681,1e-05,0.18981]
[1779588987628,53.02,76782.14,0.0,0.99681,1e-05,0.18987]
[1779588991657,53.02,76782.08,0.0,0.99685,1e-05,0.18759]
[1779588993671,53.02,76780.92,0.0,0.99684,1e-05,0.18816]
[1779588994678,53.02,76782.24,0.0,0.99685,1e-05,0.18751]
[1779588997699,53.02,76784.75,0.0,0.99687,1e-05,0.18628]
[1779588999713,53.02,76786.37,0.0,0.99689,1e-05,0.1855]
[1779589006762,53.02,76786.57,0.0,0.99689,1e-05,0.1854]
[1779589007769,53.02,76790.55,0.0,0.99693,1e-05,0.18348]
[1779589012807,53.02,76791.84,0.0,0.99694,1e-05,0.18286]
[1779589013813,53.02,76793.06,0.0,0.99695,1e-05,0.18227]
[1779589015825,53.02,76794.52,0.0,0.99696,1e-05,0.18158]
[1779589020860,53.02,76795.83,0.0,0.99697,1e-05,0.18095]
[1779589024889,53.02,76797.04,0.0,0.99698,1e-05,0.18038]
[1779589029924,53.02,76797.91,0.0,0.99699,1e-05,0.17997]
[1779589036973,53.02,76798.8,0.0,0.997,1e-05,0.17955]
[1779589039466,53.02,76800.71,0.0,0.99702,1e-05,0.17865]
[1779589045029,53.02,76801.94,0.0,0.99703,1e-05,0.17807]
[1779589047043,53.02,76803.06,0.0,0.99704,1e-05,0.17754]
[1779589049536,53.02,76805.2,0.0,0.99705,1e-05,0.17655]
[1779589052078,53.02,76805.09,0.0,0.99709,1e-05,0.17441]
[1779589053085,53.02,76806.22,0.0,0.9971,1e-05,0.17389]
[1779589059606,53.02,76805.62,0.0,0.99709,1e-05,0.17416]
[1779589061141,53.02,76801.98,0.0,0.99706,1e-05,0.17584]
[1779589066177,53.02,76800.61,0.0,0.99705,1e-05,0.17648]
[1779589071211,53.02,76801.64,0.0,0.99706,1e-05,0.176]
[1779589076247,53.02,76802.34,0.0,0.99707,1e-05,0.17568]
[1779589081282,53.02,76803.05,0.0,0.99707,1e-05,0.17535]
[1779589085310,53.02,76805.34,0.0,0.99709,1e-05,0.17429]
[1779589087323,53.02,76806.46,0.0,0.9971,1e-05,0.17378]
[1779589093366,53.02,76805.92,0.0,0.9971,1e-05,0.17402]
[1779589098406,53.02,76805.95,0.0,0.9971,1e-05,0.17401]
[1779589103440,53.02,76805.57,0.0,0.99709,1e-05,0.17418]
[1779589110491,53.02,76805.82,0.0,0.9971,1e-05,0.17407]
[1779589113511,53.02,76805.89,0.0,0.99713,1e-05,0.17186]
[1779589119552,53.02,76805.77,0.0,0.99713,1e-05,0.17192]
[1779589123580,53.02,76804.18,0.0,0.99712,1e-05,0.17264]
[1779589128615,53.02,76804.57,0.0,0.99712,1e-05,0.17247]
[1779589136678,53.02,76805.35,0.0,0.99713,1e-05,0.17211]
[1779589142716,53.02,76805.19,0.0,0.99713,1e-05,0.17218]
[1779589143724,53.02,76806.59,0.0,0.99714,1e-05,0.17155]
[1779589149766,53.02,76806.81,0.0,0.99714,1e-05,0.17145]
[1779589154801,53.02,76805.81,0.0,0.99713,1e-05,0.1719]
[1779589159837,53.02,76806.55,0.0,0.99714,1e-05,0.17156]
[1779589162857,53.02,76805.21,0.0,0.99713,1e-05,0.17217]
[1779589166885,53.02,76806.65,0.0,0.99714,1e-05,0.17152]
[1779589171920,53.02,76806.94,0.0,0.99718,1e-05,0.16923]
[1779589178970,53.02,76807.43,0.0,0.99718,1e-05,0.16901]
[1779589180984,53.02,76808.65,0.0,0.99719,1e-05,0.16847]
[1779589184008,53.02,76811.92,0.0,0.99722,1e-05,0.167]
[1779589186019,53.02,76813.08,0.0,0.99723,1e-05,0.16649]
[1779589190520,53.02,76811.79,0.0,0.99722,1e-05,0.16706]
[1779589196090,53.02,76811.11,0.0,0.99721,1e-05,0.16737]
[1779589201124,53.02,76810.55,0.0,0.99721,1e-05,0.16762]
[1779589206159,53.02,76809.95,0.0,0.9972,1e-05,0.16788]
[1779589211195,53.02,76809.71,0.0,0.9972,1e-05,0.16799]
[1779589216230,53.02,76809.53,0.0,0.9972,1e-05,0.16807]
[1779589221264,53.02,76809.75,0.0,0.9972,1e-05,0.16797]
[1779589226300,53.02,76809.97,0.0,0.9972,1e-05,0.16787]
[1779589230803,53.02,76820.6,0.0,0.99729,1e-05,0.16318]
[1779589231338,53.02,76820.6,0.0,0.99732,1e-05,0.1611]
[1779589232350,53.02,76823.02,0.0,0.99734,1e-05,0.16006]
[1779589233352,53.02,76827.21,0.0,0.99737,1e-05,0.15827]
[1779589234356,53.02,76830.1,0.0,0.9974,1e-05,0.15705]
[1779589235381,53.02,76827.79,0.0,0.99738,1e-05,0.15803]
[1779589236383,53.02,76837.65,0.0,0.99746,1e-05,0.15389]
[1779589237389,53.02,76841.94,0.0,0.99749,1e-05,0.15212]
[1779589238396,53.02,76840.41,0.0,0.99748,1e-05,0.15275]
[1779589239403,53.02,76832.88,0.0,0.99742,1e-05,0.15588]
[1779589240888,53.02,76817.76,0.0,0.9973,1e-05,0.16233]
[1779589243430,53.02,76818.49,0.0,0.99731,1e-05,0.16202]
[1779589244437,53.02,76820.14,0.0,0.99732,1e-05,0.1613]
[1779589249479,53.02,76821.6,0.0,0.99733,1e-05,0.16067]
[1779589251520,53.02,76823.64,0.0,0.99735,1e-05,0.1598]
[1779589252493,53.02,76816.8,0.0,0.99729,1e-05,0.16275]
[1779589253500,53.02,76797.87,0.0,0.99714,1e-05,0.17118]
[1779589254508,53.02,76792.43,0.0,0.99709,1e-05,0.17367]
[1779589255515,53.02,76792.04,0.0,0.99709,1e-05,0.17385]
[1779589256522,53.02,76787.51,0.0,0.99705,1e-05,0.17595]
[1779589264583,53.02,76785.4,0.0,0.99703,1e-05,0.17694]
[1779589266599,53.02,76784.15,0.0,0.99702,1e-05,0.17752]
[1779589268616,53.02,76782.83,0.0,0.997,1e-05,0.17815]
[1779589269625,53.02,76779.58,0.0,0.99698,1e-05,0.17968]
[1779589271111,53.02,76763.62,0.0,0.99683,1e-05,0.1874]
[1779589272666,53.02,76759.49,0.0,0.99679,1e-05,0.18944]
[1779589273654,53.02,76757.65,0.0,0.99677,1e-05,0.19036]
[1779589274666,53.02,76755.96,0.0,0.99676,1e-05,0.19121]
[1779589275670,53.02,76748.81,0.0,0.99669,1e-05,0.19482]
[1779589276677,53.02,76744.7,0.0,0.99665,1e-05,0.19692]
[1779589277683,53.02,76741.45,0.0,0.99662,1e-05,0.1986]
[1779589278689,53.02,76736.26,0.0,0.99657,1e-05,0.2013]
[1779589279698,53.02,76733.74,0.0,0.99654,1e-05,0.20263]
[1779589284732,53.02,76732.95,0.0,0.99653,1e-05,0.20304]
[1779589288761,53.02,76730.71,0.0,0.99651,1e-05,0.20423]
[1779589290774,53.02,76726.38,0.0,0.99647,1e-05,0.20654]
[1779589291781,53.02,76725.74,0.0,0.9965,1e-05,0.20438]
[1779589296815,53.02,76726.36,0.0,0.99651,1e-05,0.20405]
[1779589297824,53.02,76724.11,0.0,0.99649,1e-05,0.20525]
[1779589300844,53.02,76722.73,0.0,0.99647,1e-05,0.20599]
[1779589305878,53.02,76722.63,0.0,0.99647,1e-05,0.20604]
[1779589307893,53.02,76714.72,0.0,0.99639,1e-05,0.21031]
[1779589308900,53.02,76708.27,0.0,0.99632,1e-05,0.21386]
[1779589309907,53.02,76705.68,0.0,0.99629,1e-05,0.21529]
[1779589314943,53.02,76705.55,0.0,0.99629,1e-05,0.21536]
[1779589318969,53.02,76700.66,0.0,0.99624,1e-05,0.2181]
[1779589319978,53.02,76701.9,0.0,0.99625,1e-05,0.2174]
[1779589325023,53.02,76701.61,0.0,0.99625,1e-05,0.21757]
[1779589330065,53.02,76700.69,0.0,0.99624,1e-05,0.21808]
[1779589335102,53.02,76700.54,0.0,0.99624,1e-05,0.21817]
[1779589342150,53.02,76700.38,0.0,0.99624,1e-05,0.21826]
[1779589345170,53.02,76695.57,0.0,0.99618,1e-05,0.22098]
[1779589346178,53.02,76690.7,0.0,0.99613,1e-05,0.22376]
[1779589350205,53.02,76695.53,0.0,0.99618,1e-05,0.221]
[1779589351209,53.02,76695.56,0.0,0.99623,1e-05,0.21835]
[1779589353226,53.02,76696.78,0.0,0.99624,1e-05,0.21766]
[1779589356247,53.02,76695.41,0.0,0.99623,1e-05,0.21844]
[1779589357253,53.02,76696.56,0.0,0.99624,1e-05,0.21779]
[1779589359269,53.02,76695.13,0.0,0.99622,1e-05,0.21859]
[1779589361750,53.02,76692.53,0.0,0.99619,1e-05,0.22006]
[1779589367324,53.02,76691.32,0.0,0.99618,1e-05,0.22075]
[1779589370344,53.02,76689.1,0.0,0.99616,1e-05,0.22202]
[1779589371818,53.02,76686.77,0.0,0.99613,1e-05,0.22335]
[1779589377393,53.02,76686.26,0.0,0.99612,1e-05,0.22365]
[1779589378401,53.02,76687.63,0.0,0.99614,1e-05,0.22286]
[1779589383438,53.02,76686.08,0.0,0.99612,1e-05,0.22375]
[1779589384445,53.02,76682.15,0.0,0.99608,1e-05,0.22602]
[1779589388472,53.02,76683.71,0.0,0.9961,1e-05,0.22512]
[1779589391958,53.02,76681.9,0.0,0.99607,1e-05,0.22617]
[1779589393509,53.02,76680.01,0.0,0.99605,1e-05,0.22727]
[1779589395545,53.02,76676.13,0.0,0.99601,1e-05,0.22954]
[1779589397541,53.02,76672.67,0.0,0.99597,1e-05,0.23159]
[1779589398549,53.02,76670.92,0.0,0.99595,1e-05,0.23263]
[1779589403584,53.02,76669.64,0.0,0.99593,1e-05,0.23339]
[1779589404592,53.02,76668.28,0.0,0.99592,1e-05,0.2342]
[1779589406604,53.02,76666.13,0.0,0.99589,1e-05,0.23549]
[1779589409626,53.02,76664.62,0.0,0.99587,1e-05,0.2364]
[1779589412104,53.02,76662.29,0.0,0.99589,1e-05,0.23502]
[1779589413653,53.02,76660.54,0.0,0.99587,1e-05,0.23608]
[1779589415668,53.02,76658.98,0.0,0.99586,1e-05,0.23702]
[1779589416675,53.02,76660.51,0.0,0.99587,1e-05,0.2361]
[1779589419695,53.02,76658.88,0.0,0.99585,1e-05,0.23708]
[1779589420703,53.02,76657.08,0.0,0.99583,1e-05,0.23818]
[1779589422174,53.02,76651.2,0.0,0.99576,1e-05,0.24178]
[1779589423725,53.02,76649.05,0.0,0.99574,1e-05,0.2431]
[1779589424733,53.02,76647.76,0.0,0.99572,1e-05,0.2439]
[1779589426750,53.02,76643.91,0.0,0.99567,1e-05,0.24631]
[1779589427758,53.02,76641.28,0.0,0.99564,1e-05,0.24796]
[1779589432244,53.02,76643.11,0.0,0.99566,1e-05,0.24681]
[1779589433800,53.02,76646.85,0.0,0.99571,1e-05,0.24447]
[1779589435814,53.02,76648.72,0.0,0.99573,1e-05,0.24331]
[1779589436821,53.02,76645.62,0.0,0.99569,1e-05,0.24524]
[1779589441858,53.02,76647.83,0.0,0.99572,1e-05,0.24386]
[1779589442862,53.02,76649.99,0.0,0.99575,1e-05,0.24252]
[1779589443870,53.02,76651.77,0.0,0.99577,1e-05,0.24143]
[1779589447897,53.02,76653.93,0.0,0.9958,1e-05,0.2401]
[1779589452933,53.02,76653.05,0.0,0.99578,1e-05,0.24064]
[1779589457968,53.02,76653.62,0.0,0.99579,1e-05,0.24029]
[1779589459981,53.02,76651.75,0.0,0.99577,1e-05,0.24144]
[1779589460989,53.02,76649.85,0.0,0.99575,1e-05,0.24261]
[1779589465018,53.02,76647.98,0.0,0.99572,1e-05,0.24377]
[1779589466025,53.02,76644.93,0.0,0.99569,1e-05,0.24567]
[1779589471060,53.02,76647.01,0.0,0.99576,1e-05,0.24152]
[1779589474080,53.02,76650.41,0.0,0.9958,1e-05,0.23943]
[1779589478109,53.02,76651.89,0.0,0.99582,1e-05,0.23852]
[1779589480123,53.02,76654.8,0.0,0.99585,1e-05,0.23675]
[1779589481130,53.02,76649.5,0.0,0.99579,1e-05,0.23999]
[1779589482137,53.02,76640.36,0.0,0.99568,1e-05,0.24565]
[1779589485158,53.02,76639.12,0.0,0.99566,1e-05,0.24642]
[1779589486166,53.02,76640.4,0.0,0.99568,1e-05,0.24562]
[1779589487171,53.02,76638.14,0.0,0.99565,1e-05,0.24704]
[1779589489185,53.02,76639.38,0.0,0.99567,1e-05,0.24626]
[1779589491200,53.02,76637.94,0.0,0.99565,1e-05,0.24716]
[1779589492214,53.02,76635.1,0.0,0.99561,1e-05,0.24896]
[1779589494222,53.02,76639.48,0.0,0.99567,1e-05,0.2462]
[1779589495239,53.02,76641.46,0.0,0.99569,1e-05,0.24496]
[1779589497250,53.02,76640.12,0.0,0.99568,1e-05,0.2458]
[1779589500272,53.02,76641.42,0.0,0.99569,1e-05,0.24498]
[1779589502289,53.02,76642.69,0.0,0.99571,1e-05,0.24419]
[1779589506315,53.02,76643.9,0.0,0.99572,1e-05,0.24344]
[1779589511350,53.02,76645.06,0.0,0.99574,1e-05,0.24272]
[1779589512355,53.02,76646.41,0.0,0.99575,1e-05,0.24189]
[1779589514369,53.02,76644.8,0.0,0.99573,1e-05,0.24288]
[1779589515379,53.02,76643.0,0.0,0.99571,1e-05,0.244]
[1779589520414,53.02,76643.1,0.0,0.99571,1e-05,0.24394]
[1779589525450,53.02,76643.94,0.0,0.99572,1e-05,0.24342]
[1779589526456,53.02,76656.91,0.0,0.99588,1e-05,0.23548]
[1779589527464,53.02,76661.47,0.0,0.99593,1e-05,0.23274]
[1779589528471,53.02,76663.08,0.0,0.99595,1e-05,0.23178]
[1779589531491,53.02,76662.92,0.0,0.996,1e-05,0.22913]
[1779589532947,53.02,76653.79,0.0,0.99589,1e-05,0.23457]
[1779589534513,53.02,76653.71,0.0,0.99589,1e-05,0.23462]
[1779589538540,53.02,76652.23,0.0,0.99587,1e-05,0.23551]
[1779589543576,53.02,76651.86,0.0,0.99587,1e-05,0.23573]
[1779589548611,53.02,76651.07,0.0,0.99586,1e-05,0.23621]
[1779589553697,53.02,76649.0,0.0,0.99583,1e-05,0.23747]
[1779589554703,53.02,76636.77,0.0,0.99568,1e-05,0.24501]
[1779589555711,53.02,76631.86,0.0,0.99562,1e-05,0.24809]
[1779589559738,53.02,76629.48,0.0,0.99559,1e-05,0.2496]
[1779589560745,53.02,76628.23,0.0,0.99558,1e-05,0.2504]
[1779589561752,53.02,76625.97,0.0,0.99555,1e-05,0.25184]
[1779589566787,53.02,76627.43,0.0,0.99557,1e-05,0.25091]
[1779589567795,53.02,76629.63,0.0,0.99559,1e-05,0.24951]
[1779589573230,53.02,76629.33,0.0,0.99559,1e-05,0.2497]
[1779589575850,53.02,76627.64,0.0,0.99557,1e-05,0.25077]
[1779589577864,53.02,76623.51,0.0,0.99552,1e-05,0.25342]
[1779589578870,53.02,76621.29,0.0,0.99549,1e-05,0.25485]
[1779589583907,53.02,76620.64,0.0,0.99548,1e-05,0.25527]
[1779589585919,53.02,76619.07,0.0,0.99546,1e-05,0.25629]
[1779589589951,53.02,76617.71,0.0,0.99544,1e-05,0.25717]
[1779589591964,53.02,76617.48,0.0,0.99549,1e-05,0.25434]
[1779589596999,53.02,76614.89,0.0,0.99546,1e-05,0.25602]
[1779589599014,53.02,76616.7,0.0,0.99548,1e-05,0.25484]
[1779589603444,53.02,76618.24,0.0,0.9955,1e-05,0.25385]
[1779589606065,53.02,76620.48,0.0,0.99553,1e-05,0.25241]
[1779589609084,53.02,76622.6,0.0,0.99556,1e-05,0.25105]
[1779589614119,53.02,76622.14,0.0,0.99555,1e-05,0.25134]
[1779589617140,53.02,76627.46,0.0,0.99562,1e-05,0.24796]
[1779589618148,53.02,76629.39,0.0,0.99564,1e-05,0.24674]
[1779589619155,53.02,76630.62,0.0,0.99566,1e-05,0.24597]
[1779589621168,53.02,76634.42,0.0,0.9957,1e-05,0.24359]
[1779589626204,53.02,76635.54,0.0,0.99572,1e-05,0.2429]
[1779589634263,53.02,76635.23,0.0,0.99571,1e-05,0.24309]
[1779589637280,53.02,76636.42,0.0,0.99573,1e-05,0.24235]
[1779589640302,53.02,76641.04,0.0,0.99579,1e-05,0.2395]
[1779589644329,53.02,76642.17,0.0,0.9958,1e-05,0.23881]
[1779589649365,53.02,76641.18,0.0,0.99579,1e-05,0.23941]
[1779589651378,53.02,76640.57,0.0,0.99583,1e-05,0.23695]
[1779589656413,53.02,76640.79,0.0,0.99583,1e-05,0.23682]
[1779589657421,53.02,76634.99,0.0,0.99576,1e-05,0.24037]
[1779589658427,53.02,76632.78,0.0,0.99573,1e-05,0.24174]
[1779589664470,53.02,76633.17,0.0,0.99574,1e-05,0.2415]
[1779589666484,53.02,76631.67,0.0,0.99572,1e-05,0.24243]
[1779589671518,53.02,76632.17,0.0,0.99573,1e-05,0.24212]
[1779589681589,53.02,76631.6,0.0,0.99572,1e-05,0.24247]
[1779589684013,53.02,76629.45,0.0,0.99569,1e-05,0.24381]
[1779589685617,53.02,76626.31,0.0,0.99565,1e-05,0.24577]
[1779589686624,53.02,76624.81,0.0,0.99563,1e-05,0.24672]
[1779589687632,53.02,76622.03,0.0,0.9956,1e-05,0.24848]
[1779589692666,53.02,76622.01,0.0,0.9956,1e-05,0.24849]
[1779589699717,53.02,76621.9,0.0,0.9956,1e-05,0.24856]
[1779589704158,53.02,76623.33,0.0,0.99562,1e-05,0.24765]
[1779589705757,53.02,76627.85,0.0,0.99567,1e-05,0.24481]
[1779589707771,53.02,76631.36,0.0,0.99572,1e-05,0.24262]
[1779589708778,53.02,76633.96,0.0,0.99575,1e-05,0.24101]
[1779589711800,53.02,76635.99,0.0,0.99582,1e-05,0.23691]
[1779589714228,53.02,76637.89,0.0,0.99584,1e-05,0.23576]
[1779589717841,53.02,76642.16,0.0,0.9959,1e-05,0.23318]
[1779589719856,53.02,76643.33,0.0,0.99591,1e-05,0.23247]
[1779589721869,53.02,76644.53,0.0,0.99592,1e-05,0.23176]
[1779589726905,53.02,76646.04,0.0,0.99594,1e-05,0.23085]
[1779589731939,53.02,76645.74,0.0,0.99594,1e-05,0.23103]
[1779589736975,53.02,76645.08,0.0,0.99593,1e-05,0.23143]
[1779589744440,53.02,76645.6,0.0,0.99594,1e-05,0.23112]
[1779589750068,53.02,76645.75,0.0,0.99594,1e-05,0.23103]
[1779589760135,53.02,76646.19,0.0,0.99594,1e-05,0.23076]
[1779589763160,53.02,76647.49,0.0,0.99596,1e-05,0.22999]
[1779589764582,53.02,76648.99,0.0,0.99598,1e-05,0.2291]
[1779589769202,53.02,76653.6,0.0,0.99603,1e-05,0.22638]
[1779589770208,53.02,76656.09,0.0,0.99606,1e-05,0.22493]
[1779589771215,53.02,76656.38,0.0,0.99611,1e-05,0.22204]
[1779589776251,53.02,76655.98,0.0,0.9961,1e-05,0.22227]
[1779589781286,53.02,76656.09,0.0,0.9961,1e-05,0.22221]
[1779589786321,53.02,76656.25,0.0,0.99611,1e-05,0.22212]
[1779589791356,53.02,76655.08,0.0,0.99609,1e-05,0.22279]
[1779589792362,53.02,76652.92,0.0,0.99607,1e-05,0.22405]
[1779589797398,53.02,76652.2,0.0,0.99606,1e-05,0.22447]
[1779589804446,53.02,76651.74,0.0,0.99606,1e-05,0.22474]
[1779589808474,53.02,76653.94,0.0,0.99608,1e-05,0.22346]
[1779589811502,53.02,76657.03,0.0,0.99612,1e-05,0.22167]
[1779589812502,53.02,76659.14,0.0,0.99614,1e-05,0.22045]
[1779589813509,53.02,76660.93,0.0,0.99616,1e-05,0.21943]
[1779589815524,53.02,76664.96,0.0,0.9962,1e-05,0.21714]
[1779589818545,53.02,76668.64,0.0,0.99624,1e-05,0.21506]
[1779589822575,53.02,76666.2,0.0,0.99622,1e-05,0.21644]
[1779589823579,53.02,76664.27,0.0,0.9962,1e-05,0.21753]
[1779589826602,53.02,76662.26,0.0,0.99617,1e-05,0.21867]
[1779589827607,53.02,76661.1,0.0,0.99616,1e-05,0.21933]
[1779589829624,53.02,76659.44,0.0,0.99614,1e-05,0.22028]
[1779589831635,53.02,76658.42,0.0,0.99618,1e-05,0.21818]
[1779589834658,53.02,76656.81,0.0,0.99616,1e-05,0.2191]
[1779589840699,53.02,76656.91,0.0,0.99616,1e-05,0.21904]
[1779589844728,53.02,76655.77,0.0,0.99615,1e-05,0.21969]
[1779589846743,53.02,76658.08,0.0,0.99617,1e-05,0.21837]
[1779589851781,53.02,76654.55,0.0,0.99613,1e-05,0.22039]
[1779589856811,53.02,76653.91,0.0,0.99613,1e-05,0.22076]
[1779589858825,53.02,76652.28,0.0,0.99611,1e-05,0.2217]
[1779589860841,53.02,76650.86,0.0,0.99609,1e-05,0.22252]
[1779589863878,53.02,76665.23,0.0,0.99625,1e-05,0.21433]
[1779589865295,53.02,76686.13,0.0,0.99648,1e-05,0.20288]
[1779589865880,53.02,76686.13,0.0,0.99648,1e-05,0.20288]
[1779589866887,53.02,76690.26,0.0,0.99652,1e-05,0.20069]
[1779589869909,53.02,76690.75,0.0,0.99652,1e-05,0.20043]
[1779589875364,53.02,76686.99,0.0,0.99649,1e-05,0.20243]
[1779589876959,53.02,76689.25,0.0,0.99651,1e-05,0.20122]
[1779589879978,53.02,76687.74,0.0,0.99649,1e-05,0.20203]
[1779589881993,53.02,76685.58,0.0,0.99647,1e-05,0.20318]
[1779589883001,53.02,76684.18,0.0,0.99646,1e-05,0.20393]
[1779589884012,53.02,76679.7,0.0,0.99641,1e-05,0.20635]
[1779589885434,53.02,76674.16,0.0,0.99635,1e-05,0.20937]
[1779589887031,53.02,76668.38,0.0,0.99629,1e-05,0.21257]
[1779589888049,53.02,76665.89,0.0,0.99626,1e-05,0.21396]
[1779589891063,53.02,76665.1,0.0,0.9963,1e-05,0.21177]
[1779589894084,53.02,76663.97,0.0,0.99628,1e-05,0.2124]
[1779589899118,53.02,76655.81,0.0,0.99619,1e-05,0.21699]
[1779589900125,53.02,76654.45,0.0,0.99618,1e-05,0.21776]
[1779589902140,53.02,76653.22,0.0,0.99616,1e-05,0.21846]
[1779589904154,53.02,76649.56,0.0,0.99612,1e-05,0.22056]
[1779589905576,53.02,76655.05,0.0,0.99619,1e-05,0.21742]
[1779589907174,53.02,76656.74,0.0,0.9962,1e-05,0.21646]
[1779589912211,53.02,76656.98,0.0,0.99621,1e-05,0.21632]
[1779589917246,53.02,76657.18,0.0,0.99621,1e-05,0.21621]
[1779589922281,53.02,76657.42,0.0,0.99621,1e-05,0.21607]
[1779589924295,53.02,76658.6,0.0,0.99622,1e-05,0.21541]
[1779589929334,53.02,76658.39,0.0,0.99622,1e-05,0.21553]
[1779589934369,53.02,76658.64,0.0,0.99623,1e-05,0.21539]
[1779589943431,53.02,76658.47,0.0,0.99622,1e-05,0.21548]
[1779589944439,53.02,76654.31,0.0,0.99618,1e-05,0.21784]
[1779589945446,53.02,76652.36,0.0,0.99616,1e-05,0.21895]
[1779589950482,53.02,76650.79,0.0,0.99614,1e-05,0.21985]
[1779589951490,53.02,76649.9,0.0,0.99617,1e-05,0.21767]
[1779589952497,53.02,76659.55,0.0,0.99628,1e-05,0.21223]
[1779589953503,53.02,76662.9,0.0,0.99632,1e-05,0.21037]
[1779589957531,53.02,76667.42,0.0,0.99637,1e-05,0.20788]
[1779589959545,53.02,76669.05,0.0,0.99638,1e-05,0.20699]
[1779589965587,53.02,76670.05,0.0,0.99639,1e-05,0.20644]
[1779589969617,53.02,76667.81,0.0,0.99637,1e-05,0.20766]
[1779589971630,53.02,76666.12,0.0,0.99635,1e-05,0.20859]
[1779589976667,53.02,76666.55,0.0,0.99636,1e-05,0.20835]
[1779589980694,53.02,76669.5,0.0,0.99639,1e-05,0.20674]
[1779589985728,53.02,76668.41,0.0,0.99638,1e-05,0.20734]
[1779589988750,53.02,76672.88,0.0,0.99642,1e-05,0.20491]
[1779589991776,53.02,76675.26,0.0,0.99645,1e-05,0.20362]
[1779589993789,53.02,76674.14,0.0,0.99644,1e-05,0.20423]
[1779589998825,53.02,76673.64,0.0,0.99643,1e-05,0.2045]
[1779590003859,53.02,76672.16,0.0,0.99642,1e-05,0.2053]
[1779590005873,53.02,76675.66,0.0,0.99645,1e-05,0.20341]
[1779590006881,53.02,76678.34,0.0,0.99648,1e-05,0.20197]
[1779590011921,53.02,76678.12,0.0,0.99652,1e-05,0.19956]
[1779590016366,53.02,76675.97,0.0,0.9965,1e-05,0.2007]
[1779590021989,53.02,76675.8,0.0,0.9965,1e-05,0.20079]
[1779590026436,53.02,76673.49,0.0,0.99647,1e-05,0.20202]
[1779590033066,53.02,76673.0,0.0,0.99647,1e-05,0.20228]
[1779590038101,53.02,76671.35,0.0,0.99645,1e-05,0.20317]
[1779590043137,53.02,76671.47,0.0,0.99645,1e-05,0.2031]
[1779590046578,53.02,76662.16,0.0,0.99635,1e-05,0.20816]
[1779590047164,53.02,76662.16,0.0,0.99635,1e-05,0.20816]
[1779590050186,53.02,76664.92,0.0,0.99638,1e-05,0.20665]
[1779590052199,53.02,76666.84,0.0,0.9964,1e-05,0.2056]
[1779590053206,53.02,76669.78,0.0,0.99644,1e-05,0.20401]
[1779590056648,53.02,76668.55,0.0,0.99642,1e-05,0.20468]
[1779590060255,53.02,76671.1,0.0,0.99645,1e-05,0.2033]
[1779590061263,53.02,76672.25,0.0,0.99646,1e-05,0.20268]
[1779590065292,53.02,76675.81,0.0,0.9965,1e-05,0.20078]
[1779590066718,53.02,76678.24,0.0,0.99652,1e-05,0.19949]
[1779590071347,53.02,76678.3,0.0,0.99657,1e-05,0.19694]
[1779590072342,53.02,76680.74,0.0,0.99659,1e-05,0.19567]
[1779590073348,53.02,76682.46,0.0,0.99661,1e-05,0.19478]
[1779590074355,53.02,76679.95,0.0,0.99658,1e-05,0.19608]
[1779590079390,53.02,76681.24,0.0,0.9966,1e-05,0.19541]
[1779590086867,53.02,76681.52,0.0,0.9966,1e-05,0.19526]
[1779590090468,53.02,76679.46,0.0,0.99658,1e-05,0.19634]
[1779590091477,53.02,76681.03,0.0,0.99659,1e-05,0.19552]
[1779590092487,53.02,76679.66,0.0,0.99658,1e-05,0.19623]
[1779590094498,53.02,76677.41,0.0,0.99656,1e-05,0.19741]
[1779590095504,53.02,76673.87,0.0,0.99652,1e-05,0.19928]
[1779590101546,53.02,76673.56,0.0,0.99652,1e-05,0.19944]
[1779590106582,53.02,76674.04,0.0,0.99652,1e-05,0.19919]
[1779590110610,53.02,76678.03,0.0,0.99656,1e-05,0.19709]
[1779590111616,53.02,76681.91,0.0,0.9966,1e-05,0.19506]
[1779590114639,53.02,76686.04,0.0,0.99665,1e-05,0.19292]
[1779590115645,53.02,76688.77,0.0,0.99667,1e-05,0.19152]
[1779590116652,53.02,76692.84,0.0,0.99671,1e-05,0.18945]
[1779590121687,53.02,76691.91,0.0,0.9967,1e-05,0.18992]
[1779590127727,53.02,76691.58,0.0,0.9967,1e-05,0.19009]
[1779590129742,53.02,76698.15,0.0,0.99676,1e-05,0.18678]
[1779590130750,53.02,76701.2,0.0,0.99679,1e-05,0.18526]
[1779590131757,53.02,76703.55,0.0,0.99686,1e-05,0.18172]
[1779590132763,53.02,76707.58,0.0,0.99689,1e-05,0.17976]
[1779590135784,53.02,76706.19,0.0,0.99688,1e-05,0.18043]
[1779590136791,53.02,76703.63,0.0,0.99686,1e-05,0.18168]
[1779590142834,53.02,76703.97,0.0,0.99686,1e-05,0.18151]
[1779590144848,53.02,76702.82,0.0,0.99685,1e-05,0.18208]
[1779590149882,53.02,76703.7,0.0,0.99686,1e-05,0.18165]
[1779590154917,53.02,76702.97,0.0,0.99685,1e-05,0.182]
[1779590157939,53.02,76701.43,0.0,0.99684,1e-05,0.18276]
[1779590162975,53.02,76699.6,0.0,0.99682,1e-05,0.18366]
[1779590172039,53.02,76698.64,0.0,0.99681,1e-05,0.18414]
[1779590174052,53.02,76697.5,0.0,0.9968,1e-05,0.1847]
[1779590177510,53.02,76691.11,0.0,0.99674,1e-05,0.1879]
[1779590178081,53.02,76691.11,0.0,0.99674,1e-05,0.1879]
[1779590179086,53.02,76689.52,0.0,0.99672,1e-05,0.1887]
[1779590184122,53.02,76689.52,0.0,0.99672,1e-05,0.1887]
[1779590187580,53.02,76691.41,0.0,0.99674,1e-05,0.18775]
[1779590191170,53.02,76691.63,0.0,0.99678,1e-05,0.18522]
[1779590196207,53.02,76691.44,0.0,0.99678,1e-05,0.18532]
[1779590201242,53.02,76691.68,0.0,0.99678,1e-05,0.1852]
[1779590206276,53.02,76692.15,0.0,0.99679,1e-05,0.18496]
[1779590207720,53.02,76687.21,0.0,0.99674,1e-05,0.18743]
[1779590209297,53.02,76684.6,0.0,0.99671,1e-05,0.18875]
[1779590214333,53.02,76684.93,0.0,0.99672,1e-05,0.18859]
[1779590220376,53.02,76684.27,0.0,0.99671,1e-05,0.18892]
[1779590225411,53.02,76683.66,0.0,0.99671,1e-05,0.18923]
[1779590230450,53.02,76679.63,0.0,0.99667,1e-05,0.19128]
[1779590231457,53.02,76667.65,0.0,0.99654,1e-05,0.19751]
[1779590232463,53.02,76663.97,0.0,0.99651,1e-05,0.19946]
[1779590234479,53.02,76662.33,0.0,0.99649,1e-05,0.20033]
[1779590235486,53.02,76659.76,0.0,0.99646,1e-05,0.2017]
[1779590237933,53.02,76651.54,0.0,0.99637,1e-05,0.20616]
[1779590239513,53.02,76650.38,0.0,0.99636,1e-05,0.20679]
[1779590241526,53.02,76648.33,0.0,0.99634,1e-05,0.20792]
[1779590242533,53.02,76644.38,0.0,0.9963,1e-05,0.2101]
[1779590243541,53.02,76641.08,0.0,0.99626,1e-05,0.21194]
[1779590246563,53.02,76642.82,0.0,0.99628,1e-05,0.21097]
[1779590248005,53.02,76641.3,0.0,0.99626,1e-05,0.21182]
[1779590249582,53.02,76643.12,0.0,0.99628,1e-05,0.2108]
[1779590251596,53.02,76643.61,0.0,0.99633,1e-05,0.20789]
[1779590256632,53.02,76643.81,0.0,0.99634,1e-05,0.20778]
[1779590258073,53.02,76640.81,0.0,0.9963,1e-05,0.20944]
[1779590263682,53.02,76641.01,0.0,0.9963,1e-05,0.20933]
[1779590268146,53.02,76644.22,0.0,0.99634,1e-05,0.20755]
[1779590270755,53.02,76645.46,0.0,0.99635,1e-05,0.20687]
[1779590272768,53.02,76647.17,0.0,0.99637,1e-05,0.20593]
[1779590275788,53.02,76649.35,0.0,0.9964,1e-05,0.20475]
[1779590276795,53.02,76653.59,0.0,0.99644,1e-05,0.20245]
[1779590280823,53.02,76654.84,0.0,0.99645,1e-05,0.20178]
[1779590285859,53.02,76655.07,0.0,0.99646,1e-05,0.20165]
[1779590290895,53.02,76658.05,0.0,0.99649,1e-05,0.20006]
[1779590293915,53.02,76663.22,0.0,0.99654,1e-05,0.19732]
[1779590294922,53.02,76663.67,0.0,0.99655,1e-05,0.19708]
[1779590300963,53.02,76663.37,0.0,0.99654,1e-05,0.19724]
[1779590305999,53.02,76663.5,0.0,0.99654,1e-05,0.19717]
[1779590311034,53.02,76666.84,0.0,0.99662,1e-05,0.19291]
[1779590312043,53.02,76671.46,0.0,0.99667,1e-05,0.19053]
[1779590317076,53.02,76673.41,0.0,0.99669,1e-05,0.18954]
[1779590328150,53.02,76673.96,0.0,0.99669,1e-05,0.18926]
[1779590334196,53.02,76674.27,0.0,0.9967,1e-05,0.1891]
[1779590335203,53.02,76675.46,0.0,0.99671,1e-05,0.18849]
[1779590340238,53.02,76675.41,0.0,0.99671,1e-05,0.18852]
[1779590341247,53.02,76679.08,0.0,0.99674,1e-05,0.18667]
[1779590344266,53.02,76677.84,0.0,0.99673,1e-05,0.18729]
[1779590350307,53.02,76677.03,0.0,0.99672,1e-05,0.1877]
[1779590355342,53.02,76677.12,0.0,0.99672,1e-05,0.18765]
[1779590361384,53.02,76676.33,0.0,0.99672,1e-05,0.18805]
[1779590363399,53.02,76675.06,0.0,0.9967,1e-05,0.1887]
[1779590367427,53.02,76676.32,0.0,0.99672,1e-05,0.18806]
[1779590368844,53.02,76677.53,0.0,0.99673,1e-05,0.18745]
[1779590373469,53.02,76677.53,0.0,0.99677,1e-05,0.18502]
[1779590374477,53.02,76673.99,0.0,0.99674,1e-05,0.18679]
[1779590375483,53.02,76670.46,0.0,0.9967,1e-05,0.18858]
[1779590376490,53.02,76667.92,0.0,0.99667,1e-05,0.18987]
[1779590377497,53.02,76666.76,0.0,0.99666,1e-05,0.19047]
[1779590378915,53.02,76665.48,0.0,0.99665,1e-05,0.19113]
[1779590384546,53.02,76664.55,0.0,0.99664,1e-05,0.1916]
[1779590388984,53.02,76671.23,0.0,0.99671,1e-05,0.18819]
[1779590389581,53.02,76671.23,0.0,0.99671,1e-05,0.18819]
[1779590394616,53.02,76670.84,0.0,0.9967,1e-05,0.18839]
[1779590399054,53.02,76669.3,0.0,0.99669,1e-05,0.18917]
[1779590404685,53.02,76668.42,0.0,0.99668,1e-05,0.18962]
[1779590407708,53.02,76667.05,0.0,0.99667,1e-05,0.19032]
[1779590411736,53.02,76665.52,0.0,0.99665,1e-05,0.1911]
[1779590412742,53.02,76662.95,0.0,0.99662,1e-05,0.19243]
[1779590419195,53.02,76662.43,0.0,0.99662,1e-05,0.1927]
[1779590423821,53.02,76663.79,0.0,0.99663,1e-05,0.192]
[1779590425837,53.02,76665.62,0.0,0.99665,1e-05,0.19105]
[1779590426844,53.02,76669.07,0.0,0.99669,1e-05,0.18929]
[1779590429264,53.02,76670.27,0.0,0.9967,1e-05,0.18868]
[1779590431880,53.02,76670.16,0.0,0.99674,1e-05,0.18628]
[1779590435907,53.02,76669.03,0.0,0.99673,1e-05,0.18685]
[1779590440941,53.02,76668.37,0.0,0.99672,1e-05,0.18718]
[1779590450011,53.02,76667.97,0.0,0.99672,1e-05,0.18739]
[1779590452030,53.02,76669.35,0.0,0.99673,1e-05,0.18669]
[1779590457059,53.02,76670.13,0.0,0.99674,1e-05,0.1863]
[1779590462096,53.02,76670.32,0.0,0.99674,1e-05,0.1862]
[1779590465116,53.02,76674.44,0.0,0.99678,1e-05,0.18414]
[1779590466123,53.02,76677.53,0.0,0.99681,1e-05,0.1826]
[1779590467130,53.02,76679.64,0.0,0.99683,1e-05,0.18156]
[1779590472164,53.02,76679.92,0.0,0.99683,1e-05,0.18142]
[1779590473175,53.02,76681.82,0.0,0.99685,1e-05,0.18049]
[1779590475185,53.02,76683.9,0.0,0.99687,1e-05,0.17947]
[1779590476192,53.02,76685.69,0.0,0.99689,1e-05,0.1786]
[1779590478206,53.02,76686.9,0.0,0.9969,1e-05,0.17801]
[1779590480221,53.02,76689.69,0.0,0.99693,1e-05,0.17667]
[1779590485256,53.02,76693.11,0.0,0.99696,1e-05,0.17503]
[1779590486263,53.02,76697.88,0.0,0.997,1e-05,0.17277]
[1779590487270,53.02,76699.27,0.0,0.99701,1e-05,0.17211]
[1779590490314,53.02,76701.25,0.0,0.99703,1e-05,0.17118]
[1779590491315,53.02,76705.68,0.0,0.99711,1e-05,0.16686]
[1779590492327,53.02,76704.02,0.0,0.9971,1e-05,0.16762]
[1779590497356,53.02,76704.08,0.0,0.9971,1e-05,0.1676]
[1779590499371,53.02,76705.64,0.0,0.99711,1e-05,0.16688]
[1779590504405,53.02,76705.98,0.0,0.99711,1e-05,0.16673]
[1779590509847,53.02,76706.41,0.0,0.99712,1e-05,0.16653]
[1779590514476,53.02,76707.83,0.0,0.99713,1e-05,0.16588]
[1779590519918,53.02,76707.95,0.0,0.99713,1e-05,0.16583]
[1779590522532,53.02,76709.26,0.0,0.99714,1e-05,0.16523]
[1779590527566,53.02,76708.71,0.0,0.99714,1e-05,0.16548]
[1779590529988,53.02,76707.11,0.0,0.99712,1e-05,0.16621]
[1779590536629,53.02,76706.61,0.0,0.99712,1e-05,0.16644]
[1779590541664,53.02,76707.01,0.0,0.99712,1e-05,0.16625]
[1779590546700,53.02,76706.82,0.0,0.99712,1e-05,0.16634]
[1779590548713,53.02,76702.39,0.0,0.99708,1e-05,0.16838]
[1779590551738,53.02,76702.53,0.0,0.99712,1e-05,0.16605]
[1779590556769,53.02,76701.91,0.0,0.99712,1e-05,0.16634]
[1779590561804,53.02,76701.8,0.0,0.99711,1e-05,0.16639]
[1779590564826,53.02,76703.45,0.0,0.99713,1e-05,0.16563]
[1779590565831,53.02,76704.59,0.0,0.99714,1e-05,0.16511]
[1779590570871,53.02,76703.53,0.0,0.99713,1e-05,0.1656]
[1779590572881,53.02,76701.78,0.0,0.99711,1e-05,0.1664]
[1779590577916,53.02,76701.39,0.0,0.99711,1e-05,0.16658]
[1779590580338,53.02,76699.79,0.0,0.9971,1e-05,0.16731]
[1779590582952,53.02,76698.55,0.0,0.99709,1e-05,0.16788]
[1779590590409,53.02,76698.22,0.0,0.99708,1e-05,0.16803]
[1779590596046,53.02,76700.03,0.0,0.9971,1e-05,0.1672]
[1779590601083,53.02,76699.83,0.0,0.9971,1e-05,0.16729]
[1779590603095,53.02,76686.06,0.0,0.99697,1e-05,0.17373]
[1779590604102,53.02,76682.34,0.0,0.99694,1e-05,0.17551]
[1779590609136,53.02,76682.78,0.0,0.99694,1e-05,0.17529]
[1779590611151,53.02,76682.64,0.0,0.99698,1e-05,0.17303]
[1779590614171,53.02,76674.23,0.0,0.9969,1e-05,0.17705]
[1779590615178,53.02,76671.08,0.0,0.99687,1e-05,0.17858]
[1779590616185,53.02,76669.8,0.0,0.99686,1e-05,0.17921]
[1779590621221,53.02,76669.29,0.0,0.99686,1e-05,0.17946]
[1779590622232,53.02,76674.41,0.0,0.9969,1e-05,0.17697]
[1779590623239,53.02,76670.05,0.0,0.99686,1e-05,0.17909]
[1779590624247,53.02,76667.38,0.0,0.99684,1e-05,0.1804]
[1779590625254,53.02,76665.66,0.0,0.99682,1e-05,0.18124]
[1779590630289,53.02,76665.03,0.0,0.99681,1e-05,0.18155]
[1779590635323,53.02,76664.56,0.0,0.99681,1e-05,0.18179]
[1779590640369,53.02,76664.93,0.0,0.99681,1e-05,0.1816]
[1779590645404,53.02,76668.02,0.0,0.99684,1e-05,0.18008]
[1779590646414,53.02,76669.48,0.0,0.99686,1e-05,0.17937]
[1779590651449,53.02,76667.94,0.0,0.99684,1e-05,0.18012]
[1779590653460,53.02,76669.3,0.0,0.99686,1e-05,0.17945]
[1779590655475,53.02,76672.45,0.0,0.99689,1e-05,0.17792]
[1779590657489,53.02,76675.42,0.0,0.99691,1e-05,0.17648]
[1779590658495,53.02,76676.77,0.0,0.99693,1e-05,0.17583]
[1779590663532,53.02,76676.12,0.0,0.99692,1e-05,0.17614]
[1779590665546,53.02,76679.71,0.0,0.99695,1e-05,0.17442]
[1779590666552,53.02,76681.1,0.0,0.99697,1e-05,0.17376]
[1779590670978,53.02,76683.1,0.0,0.99698,1e-05,0.17281]
[1779590671590,53.02,76683.1,0.0,0.99702,1e-05,0.17049]
[1779590677637,53.02,76684.74,0.0,0.99704,1e-05,0.16972]
[1779590678644,53.02,76686.13,0.0,0.99705,1e-05,0.16907]
[1779590679652,53.02,76687.45,0.0,0.99706,1e-05,0.16846]
[1779590681048,53.02,76688.89,0.0,0.99708,1e-05,0.16779]
[1779590687707,53.02,76690.18,0.0,0.99709,1e-05,0.1672]
[1779590692743,53.02,76691.09,0.0,0.9971,1e-05,0.16678]
[1779590697777,53.02,76691.55,0.0,0.9971,1e-05,0.16657]
[1779590702813,53.02,76691.87,0.0,0.9971,1e-05,0.16642]
[1779590707847,53.02,76691.24,0.0,0.9971,1e-05,0.16671]
[1779590713891,53.02,76690.97,0.0,0.9971,1e-05,0.16683]
[1779590714898,53.02,76688.95,0.0,0.99708,1e-05,0.16777]
[1779590715904,53.02,76687.06,0.0,0.99706,1e-05,0.16864]
[1779590716910,53.02,76685.66,0.0,0.99705,1e-05,0.16929]
[1779590719931,53.02,76683.81,0.0,0.99703,1e-05,0.17016]
[1779590724966,53.02,76682.92,0.0,0.99702,1e-05,0.17057]
[1779590727989,53.02,76681.77,0.0,0.99701,1e-05,0.17111]
[1779590730005,53.02,76680.66,0.0,0.997,1e-05,0.17164]
[1779590731404,53.02,76681.05,0.0,0.99705,1e-05,0.16914]
[1779590736048,53.02,76679.57,0.0,0.99703,1e-05,0.16984]
[1779590741473,53.02,76678.52,0.0,0.99702,1e-05,0.17033]
[1779590744105,53.02,76676.54,0.0,0.997,1e-05,0.17126]
[1779590749139,53.02,76675.91,0.0,0.997,1e-05,0.17156]
[1779590755186,53.02,76674.66,0.0,0.99699,1e-05,0.17215]
[1779590760219,53.02,76674.0,0.0,0.99698,1e-05,0.17246]
[1779590765253,53.02,76673.56,0.0,0.99698,1e-05,0.17267]
[1779590770289,53.02,76673.0,0.0,0.99697,1e-05,0.17293]
[1779590775323,53.02,76672.11,0.0,0.99696,1e-05,0.17336]
[1779590780359,53.02,76671.76,0.0,0.99696,1e-05,0.17353]
[1779590785394,53.02,76674.03,0.0,0.99698,1e-05,0.17245]
[1779590787409,53.02,76676.27,0.0,0.997,1e-05,0.17139]
[1779590789422,53.02,76678.36,0.0,0.99702,1e-05,0.1704]
[1779590791438,53.02,76680.13,0.0,0.99708,1e-05,0.16728]
[1779590794458,53.02,76681.45,0.0,0.99709,1e-05,0.16667]
[1779590796472,53.02,76683.48,0.0,0.99711,1e-05,0.16573]
[1779590797479,53.02,76685.47,0.0,0.99712,1e-05,0.16482]
[1779590800499,53.02,76686.82,0.0,0.99714,1e-05,0.16421]
[1779590803521,53.02,76688.92,0.0,0.99715,1e-05,0.16325]
[1779590808556,53.02,76690.57,0.0,0.99717,1e-05,0.16251]
[1779590811580,53.02,76691.83,0.0,0.99718,1e-05,0.16194]
[1779590815604,53.02,76693.04,0.0,0.99719,1e-05,0.1614]
[1779590818628,53.02,76695.71,0.0,0.99721,1e-05,0.16021]
[1779590819635,53.02,76696.8,0.0,0.99722,1e-05,0.15972]
[1779590821651,53.02,76697.98,0.0,0.99723,1e-05,0.1592]
[1779590826685,53.02,76698.37,0.0,0.99724,1e-05,0.15902]
[1779590831746,53.02,76699.63,0.0,0.99725,1e-05,0.15847]
[1779590836782,53.02,76700.02,0.0,0.99725,1e-05,0.1583]
[1779590837788,53.02,76702.77,0.0,0.99727,1e-05,0.15709]
[1779590838795,53.02,76704.12,0.0,0.99729,1e-05,0.1565]
[1779590842181,53.02,76709.55,0.0,0.99733,1e-05,0.15414]
[1779590843830,53.02,76712.12,0.0,0.99735,1e-05,0.15304]
[1779590848864,53.02,76712.98,0.0,0.99736,1e-05,0.15267]
[1779590850879,53.02,76711.57,0.0,0.99735,1e-05,0.15328]
[1779590852251,53.02,76712.24,0.0,0.99739,1e-05,0.15086]
[1779590854906,53.02,76711.08,0.0,0.99738,1e-05,0.15135]
[1779590859943,53.02,76711.58,0.0,0.99738,1e-05,0.15114]
[1779590860949,53.02,76713.52,0.0,0.9974,1e-05,0.15032]
[1779590862322,53.02,76712.26,0.0,0.99739,1e-05,0.15085]
[1779590867998,53.02,76710.92,0.0,0.99738,1e-05,0.15142]
[1779590873033,53.02,76710.68,0.0,0.99738,1e-05,0.15152]
[1779590878068,53.02,76710.79,0.0,0.99738,1e-05,0.15148]
[1779590883102,53.02,76710.8,0.0,0.99738,1e-05,0.15147]
[1779590888138,53.02,76705.3,0.0,0.99733,1e-05,0.15382]
[1779590889144,53.02,76702.08,0.0,0.99731,1e-05,0.15522]
[1779590894180,53.02,76702.73,0.0,0.99731,1e-05,0.15493]
[1779590899215,53.02,76702.94,0.0,0.99731,1e-05,0.15484]
[1779590904249,53.02,76702.29,0.0,0.99731,1e-05,0.15512]
[1779590909285,53.02,76702.0,0.0,0.9973,1e-05,0.15525]
[1779590911301,53.02,76701.09,0.0,0.99733,1e-05,0.15348]
[1779590912674,53.02,76696.38,0.0,0.99729,1e-05,0.15552]
[1779590918351,53.02,76695.83,0.0,0.99729,1e-05,0.15576]
[1779590921371,53.02,76691.1,0.0,0.99725,1e-05,0.15783]
[1779590922743,53.02,76689.36,0.0,0.99723,1e-05,0.1586]
[1779590928423,53.02,76688.94,0.0,0.99723,1e-05,0.15879]
[1779590931443,53.02,76693.11,0.0,0.99727,1e-05,0.15695]
[1779590932813,53.02,76696.45,0.0,0.99729,1e-05,0.15549]
[1779590935472,53.02,76698.01,0.0,0.99731,1e-05,0.15481]
[1779590940507,53.02,76698.01,0.0,0.99731,1e-05,0.15481]
[1779590945542,53.02,76697.98,0.0,0.99731,1e-05,0.15483]
[1779590948563,53.02,76696.14,0.0,0.99729,1e-05,0.15563]
[1779590949569,53.02,76693.48,0.0,0.99727,1e-05,0.15679]
[1779590950576,53.02,76694.68,0.0,0.99728,1e-05,0.15626]
[1779590953599,53.02,76692.01,0.0,0.99726,1e-05,0.15743]
[1779590958633,53.02,76691.66,0.0,0.99725,1e-05,0.15759]
[1779590963671,53.02,76692.39,0.0,0.99726,1e-05,0.15727]
[1779590964676,53.02,76691.25,0.0,0.99725,1e-05,0.15777]
[1779590970718,53.02,76691.52,0.0,0.99725,1e-05,0.15765]
[1779590971726,53.02,76691.57,0.0,0.99729,1e-05,0.15544]
[1779590974746,53.02,76685.63,0.0,0.99724,1e-05,0.15805]
[1779590975754,53.02,76680.28,0.0,0.99719,1e-05,0.16043]
[1779590976761,53.02,76678.73,0.0,0.99718,1e-05,0.16112]
[1779590982803,53.02,76677.91,0.0,0.99717,1e-05,0.16149]
[1779590987838,53.02,76678.46,0.0,0.99718,1e-05,0.16124]
[1779590992874,53.02,76677.63,0.0,0.99717,1e-05,0.16162]
[1779590997909,53.02,76676.92,0.0,0.99716,1e-05,0.16194]
[1779590998916,53.02,76680.01,0.0,0.99719,1e-05,0.16055]
[1779590999923,53.02,76683.13,0.0,0.99722,1e-05,0.15915]
[1779591001939,53.02,76680.55,0.0,0.9972,1e-05,0.16031]
[1779591003307,53.02,76674.2,0.0,0.99714,1e-05,0.16317]
[1779591008986,53.02,76674.83,0.0,0.99715,1e-05,0.16288]
[1779591012010,53.02,76679.9,0.0,0.99719,1e-05,0.1606]
[1779591013377,53.02,76683.64,0.0,0.99722,1e-05,0.15893]
[1779591019063,53.02,76683.3,0.0,0.99722,1e-05,0.15908]
[1779591020073,53.02,76678.08,0.0,0.99717,1e-05,0.16141]
[1779591021073,53.02,76675.72,0.0,0.99715,1e-05,0.16248]
[1779591027114,53.02,76676.19,0.0,0.99716,1e-05,0.16227]
[1779591031142,53.02,76676.55,0.0,0.9972,1e-05,0.15986]
[1779591036178,53.02,76676.57,0.0,0.9972,1e-05,0.15985]
[1779591042220,53.02,76677.42,0.0,0.99721,1e-05,0.15947]
[1779591047256,53.02,76676.37,0.0,0.9972,1e-05,0.15994]
[1779591048263,53.02,76670.49,0.0,0.99715,1e-05,0.16259]
[1779591049270,53.02,76670.45,0.0,0.99715,1e-05,0.16261]
[1779591051283,53.02,76671.96,0.0,0.99716,1e-05,0.16193]
[1779591057326,53.02,76671.69,0.0,0.99716,1e-05,0.16205]
[1779591059345,53.02,76675.27,0.0,0.99719,1e-05,0.16043]
[1779591064374,53.02,76675.3,0.0,0.99719,1e-05,0.16042]
[1779591069411,53.02,76674.98,0.0,0.99719,1e-05,0.16056]
[1779591074445,53.02,76674.62,0.0,0.99718,1e-05,0.16073]
[1779591083944,53.02,76674.39,0.0,0.99718,1e-05,0.16083]
[1779591089550,53.02,76674.69,0.0,0.99718,1e-05,0.16069]
[1779591091564,53.02,76673.75,0.0,0.99721,1e-05,0.15888]
[1779591096598,53.02,76673.56,0.0,0.99721,1e-05,0.15896]
[1779591100627,53.02,76672.46,0.0,0.9972,1e-05,0.15945]
[1779591102640,53.02,76673.72,0.0,0.99721,1e-05,0.15889]
[1779591107676,53.02,76674.44,0.0,0.99722,1e-05,0.15857]
[1779591110696,53.02,76677.36,0.0,0.99724,1e-05,0.15728]
[1779591111704,53.02,76679.44,0.0,0.99726,1e-05,0.15636]
[1779591114725,53.02,76681.14,0.0,0.99728,1e-05,0.15562]
[1779591117746,53.02,76682.67,0.0,0.99729,1e-05,0.15495]
[1779591119759,53.02,76683.86,0.0,0.9973,1e-05,0.15443]
[1779591122780,53.02,76685.89,0.0,0.99732,1e-05,0.15355]
[1779591125801,53.02,76687.09,0.0,0.99733,1e-05,0.15303]
[1779591128824,53.02,76688.39,0.0,0.99734,1e-05,0.15247]
[1779591129830,53.02,76689.51,0.0,0.99735,1e-05,0.15199]
[1779591132850,53.02,76690.83,0.0,0.99736,1e-05,0.15143]
[1779591134865,53.02,76692.03,0.0,0.99737,1e-05,0.15092]
[1779591138892,53.02,76696.07,0.0,0.9974,1e-05,0.1492]
[1779591139900,53.02,76697.49,0.0,0.99741,1e-05,0.14861]
[1779591141914,53.02,76698.64,0.0,0.99742,1e-05,0.14812]
[1779591144934,53.02,76697.02,0.0,0.99741,1e-05,0.1488]
[1779591153999,53.02,76696.98,0.0,0.99745,1e-05,0.14671]
[1779591159043,53.02,76695.25,0.0,0.99743,1e-05,0.14743]
[1779591160052,53.02,76693.14,0.0,0.99741,1e-05,0.14831]
[1779591165086,53.02,76694.01,0.0,0.99742,1e-05,0.14795]
[1779591170123,53.02,76694.83,0.0,0.99743,1e-05,0.1476]
[1779591175156,53.02,76694.16,0.0,0.99742,1e-05,0.14789]
[1779591178177,53.02,76695.84,0.0,0.99744,1e-05,0.14718]
[1779591184647,53.02,76696.33,0.0,0.99744,1e-05,0.14698]
[1779591189255,53.02,76698.11,0.0,0.99745,1e-05,0.14624]
[1779591191269,53.02,76699.6,0.0,0.99747,1e-05,0.14562]
[1779591194717,53.02,76701.75,0.0,0.99748,1e-05,0.14474]
[1779591199324,53.02,76702.83,0.0,0.99749,1e-05,0.14429]
[1779591204787,53.02,76701.75,0.0,0.99748,1e-05,0.14474]
[1779591211412,53.02,76701.89,0.0,0.99752,1e-05,0.1426]
[1779591216446,53.02,76701.58,0.0,0.99752,1e-05,0.14273]
[1779591221482,53.02,76700.79,0.0,0.99751,1e-05,0.14305]
[1779591227525,53.02,76700.4,0.0,0.99751,1e-05,0.14321]
[1779591232561,53.02,76701.67,0.0,0.99752,1e-05,0.14269]
[1779591237594,53.02,76702.31,0.0,0.99752,1e-05,0.14243]
[1779591240615,53.02,76705.75,0.0,0.99755,1e-05,0.14104]
[1779591245070,53.02,76704.08,0.0,0.99754,1e-05,0.14172]
[1779591248675,53.02,76702.79,0.0,0.99753,1e-05,0.14224]
[1779591251697,53.02,76701.66,0.0,0.99752,1e-05,0.1427]
[1779591253711,53.02,76704.42,0.0,0.99754,1e-05,0.14158]
[1779591257739,53.02,76707.33,0.0,0.99756,1e-05,0.14041]
[1779591258746,53.02,76709.35,0.0,0.99758,1e-05,0.1396]
[1779591263781,53.02,76709.63,0.0,0.99758,1e-05,0.13949]
[1779591268815,53.02,76708.8,0.0,0.99757,1e-05,0.13982]
[1779591271837,53.02,76708.79,0.0,0.99761,1e-05,0.1378]
[1779591276871,53.02,76708.29,0.0,0.9976,1e-05,0.138]
[1779591277879,53.02,76704.93,0.0,0.99758,1e-05,0.13933]
[1779591278885,53.02,76699.73,0.0,0.99754,1e-05,0.14142]
[1779591279893,53.02,76697.31,0.0,0.99752,1e-05,0.1424]
[1779591280899,53.02,76695.2,0.0,0.9975,1e-05,0.14326]
[1779591284927,53.02,76696.43,0.0,0.99751,1e-05,0.14276]
[1779591289963,53.02,76695.97,0.0,0.99751,1e-05,0.14295]
[1779591295421,53.02,76697.01,0.0,0.99752,1e-05,0.14252]
[1779591301041,53.02,76697.25,0.0,0.99752,1e-05,0.14243]
[1779591308089,53.02,76697.31,0.0,0.99752,1e-05,0.1424]
[1779591311113,53.02,76691.11,0.0,0.99747,1e-05,0.14494]
[1779591312120,53.02,76688.93,0.0,0.99745,1e-05,0.14584]
[1779591314133,53.02,76687.59,0.0,0.99744,1e-05,0.1464]
[1779591320177,53.02,76687.49,0.0,0.99744,1e-05,0.14644]
[1779591324204,53.02,76691.41,0.0,0.99747,1e-05,0.14482]
[1779591328231,53.02,76690.27,0.0,0.99746,1e-05,0.14529]
[1779591331253,53.02,76689.6,0.0,0.99749,1e-05,0.14347]
[1779591335705,53.02,76688.28,0.0,0.99748,1e-05,0.14401]
[1779591339310,53.02,76692.35,0.0,0.99752,1e-05,0.14235]
[1779591340315,53.02,76695.23,0.0,0.99754,1e-05,0.14118]
[1779591345781,53.02,76695.78,0.0,0.99754,1e-05,0.14096]
[1779591351392,53.02,76696.38,0.0,0.99755,1e-05,0.14072]
[1779591356429,53.02,76696.06,0.0,0.99754,1e-05,0.14085]
[1779591360455,53.02,76693.5,0.0,0.99752,1e-05,0.14188]
[1779591365921,53.02,76694.0,0.0,0.99753,1e-05,0.14168]
[1779591368512,53.02,76696.24,0.0,0.99755,1e-05,0.14077]
[1779591375991,53.02,76695.55,0.0,0.99754,1e-05,0.14105]
[1779591381605,53.02,76695.24,0.0,0.99754,1e-05,0.14118]
[1779591386642,53.02,76695.32,0.0,0.99754,1e-05,0.14114]
[1779591391682,53.02,76694.85,0.0,0.99757,1e-05,0.13928]
[1779591396714,53.02,76694.35,0.0,0.99757,1e-05,0.13948]
[1779591403762,53.02,76694.37,0.0,0.99757,1e-05,0.13947]
[1779591408798,53.02,76694.41,0.0,0.99757,1e-05,0.13946]
[1779591409804,53.02,76688.24,0.0,0.99752,1e-05,0.14195]
[1779591410811,53.02,76685.67,0.0,0.9975,1e-05,0.14299]
[1779591416271,53.02,76685.16,0.0,0.99749,1e-05,0.1432]
[1779591421895,53.02,76684.27,0.0,0.99749,1e-05,0.14357]
[1779591422897,53.02,76685.49,0.0,0.9975,1e-05,0.14307]
[1779591423905,53.02,76684.07,0.0,0.99749,1e-05,0.14365]
[1779591427934,53.02,76690.11,0.0,0.99753,1e-05,0.14119]
[1779591428940,53.02,76688.52,0.0,0.99752,1e-05,0.14183]
[1779591429948,53.02,76686.17,0.0,0.9975,1e-05,0.14279]
[1779591430953,53.02,76683.85,0.0,0.99748,1e-05,0.14374]
[1779591435990,53.02,76683.84,0.0,0.99748,1e-05,0.14375]
[1779591441025,53.02,76684.45,0.0,0.99749,1e-05,0.14349]
[1779591442032,53.02,76682.49,0.0,0.99747,1e-05,0.1443]
[1779591447068,53.02,76682.08,0.0,0.99747,1e-05,0.14447]
[1779591451096,53.02,76682.01,0.0,0.9975,1e-05,0.14241]
[1779591452103,53.02,76683.98,0.0,0.99752,1e-05,0.1416]
[1779591457138,53.02,76683.68,0.0,0.99752,1e-05,0.14172]
[1779591462172,53.02,76683.42,0.0,0.99752,1e-05,0.14183]
[1779591467208,53.02,76683.7,0.0,0.99752,1e-05,0.14172]
[1779591473249,53.02,76682.63,0.0,0.99751,1e-05,0.14215]
[1779591479291,53.02,76682.3,0.0,0.99751,1e-05,0.14229]
[1779591481307,53.02,76674.85,0.0,0.99745,1e-05,0.14536]
[1779591483322,53.02,76677.02,0.0,0.99746,1e-05,0.14446]
[1779591488359,53.02,76677.19,0.0,0.99747,1e-05,0.14439]
[1779591493392,53.02,76678.48,0.0,0.99748,1e-05,0.14385]
[1779591498427,53.02,76679.16,0.0,0.99748,1e-05,0.14357]
[1779591500441,53.02,76680.82,0.0,0.9975,1e-05,0.14289]
[1779591505475,53.02,76681.65,0.0,0.9975,1e-05,0.14255]
[1779591509505,53.02,76687.04,0.0,0.99754,1e-05,0.14036]
[1779591510510,53.02,76688.63,0.0,0.99756,1e-05,0.13972]
[1779591511518,53.02,76689.84,0.0,0.9976,1e-05,0.1372]
[1779591516995,53.02,76689.57,0.0,0.9976,1e-05,0.1373]
[1779591518567,53.02,76691.06,0.0,0.99761,1e-05,0.13672]
[1779591519574,53.02,76698.6,0.0,0.99767,1e-05,0.13377]
[1779591520581,53.02,76702.49,0.0,0.9977,1e-05,0.13227]
[1779591525616,53.02,76698.44,0.0,0.99767,1e-05,0.13383]
[1779591527070,53.02,76698.01,0.0,0.99766,1e-05,0.134]
[1779591532665,53.02,76698.54,0.0,0.99767,1e-05,0.13379]
[1779591535686,53.02,76696.8,0.0,0.99765,1e-05,0.13447]
[1779591540720,53.02,76696.29,0.0,0.99765,1e-05,0.13466]
[1779591545756,53.02,76695.4,0.0,0.99764,1e-05,0.13501]
[1779591557280,53.02,76695.0,0.0,0.99764,1e-05,0.13517]
[1779591562875,53.02,76694.01,0.0,0.99763,1e-05,0.13556]
[1779591567909,53.02,76694.32,0.0,0.99764,1e-05,0.13543]
[1779591577421,53.02,76694.04,0.0,0.99767,1e-05,0.13354]
[1779591584044,53.02,76694.14,0.0,0.99767,1e-05,0.1335]
[1779591589089,53.02,76694.02,0.0,0.99767,1e-05,0.13355]
[1779591590096,53.02,76684.36,0.0,0.99759,1e-05,0.13733]
[1779591591104,53.02,76681.45,0.0,0.99757,1e-05,0.13849]
[1779591596140,53.02,76681.07,0.0,0.99757,1e-05,0.13864]
[1779591598154,53.02,76678.05,0.0,0.99754,1e-05,0.13986]
[1779591600170,53.02,76681.09,0.0,0.99757,1e-05,0.13864]
[1779591605202,53.02,76681.03,0.0,0.99757,1e-05,0.13866]
[1779591610238,53.02,76681.08,0.0,0.99757,1e-05,0.13864]
[1779591614267,53.02,76670.14,0.0,0.99748,1e-05,0.14308]
[1779591620309,53.02,76670.24,0.0,0.99748,1e-05,0.14304]
[1779591621316,53.02,76671.55,0.0,0.99749,1e-05,0.1425]
[1779591626351,53.02,76670.59,0.0,0.99749,1e-05,0.14289]
[1779591631386,53.02,76670.75,0.0,0.99752,1e-05,0.14073]
[1779591635413,53.02,76672.3,0.0,0.99754,1e-05,0.14011]
[1779591637428,53.02,76676.41,0.0,0.99757,1e-05,0.13845]
[1779591638434,53.02,76682.48,0.0,0.99761,1e-05,0.13604]
[1779591640448,53.02,76685.56,0.0,0.99764,1e-05,0.13483]
[1779591645484,53.02,76685.93,0.0,0.99764,1e-05,0.13469]
[1779591650519,53.02,76685.99,0.0,0.99764,1e-05,0.13466]
[1779591655553,53.02,76684.98,0.0,0.99763,1e-05,0.13506]
[1779591660590,53.02,76685.7,0.0,0.99764,1e-05,0.13478]
[1779591664618,53.02,76688.37,0.0,0.99766,1e-05,0.13374]
[1779591666633,53.02,76689.53,0.0,0.99767,1e-05,0.13329]
[1779591669655,53.02,76690.89,0.0,0.99768,1e-05,0.13276]
[1779591673683,53.02,76686.1,0.0,0.99764,1e-05,0.13462]
[1779591674688,53.02,76682.28,0.0,0.99761,1e-05,0.13612]
[1779591679725,53.02,76683.07,0.0,0.99762,1e-05,0.13581]
[1779591683753,53.02,76681.89,0.0,0.99761,1e-05,0.13627]
[1779591684758,53.02,76679.6,0.0,0.99759,1e-05,0.13718]
[1779591685765,53.02,76678.47,0.0,0.99758,1e-05,0.13763]
[1779591688201,53.02,76673.66,0.0,0.99755,1e-05,0.13956]
[1779591691808,53.02,76673.89,0.0,0.99758,1e-05,0.1374]
[1779591693822,53.02,76671.41,0.0,0.99756,1e-05,0.13839]
[1779591694828,53.02,76665.9,0.0,0.99752,1e-05,0.14062]
[1779591695836,53.02,76661.0,0.0,0.99748,1e-05,0.14262]
[1779591696842,53.02,76659.71,0.0,0.99747,1e-05,0.14315]
[1779591698271,53.02,76657.5,0.0,0.99745,1e-05,0.14407]
[1779591703892,53.02,76657.59,0.0,0.99745,1e-05,0.14403]
[1779591704898,53.02,76659.91,0.0,0.99747,1e-05,0.14307]
[1779591706912,53.02,76658.69,0.0,0.99746,1e-05,0.14357]
[1779591711948,53.02,76659.07,0.0,0.99747,1e-05,0.14342]
[1779591716986,53.02,76661.01,0.0,0.99748,1e-05,0.14262]
[1779591722025,53.02,76659.89,0.0,0.99747,1e-05,0.14308]
[1779591727061,53.02,76660.2,0.0,0.99747,1e-05,0.14295]
[1779591732096,53.02,76659.01,0.0,0.99747,1e-05,0.14344]
[1779591737130,53.02,76662.8,0.0,0.9975,1e-05,0.14188]
[1779591738553,53.02,76667.03,0.0,0.99753,1e-05,0.14016]
[1779591740152,53.02,76669.89,0.0,0.99755,1e-05,0.139]
[1779591741158,53.02,76671.04,0.0,0.99756,1e-05,0.13854]
[1779591744180,53.02,76669.95,0.0,0.99755,1e-05,0.13898]
[1779591749216,53.02,76670.54,0.0,0.99756,1e-05,0.13874]
[1779591750223,53.02,76671.68,0.0,0.99757,1e-05,0.13828]
[1779591751230,53.02,76672.37,0.0,0.99761,1e-05,0.13596]
[1779591753244,53.02,76673.67,0.0,0.99762,1e-05,0.13544]
[1779591755258,53.02,76674.87,0.0,0.99763,1e-05,0.13497]
[1779591756265,53.02,76679.02,0.0,0.99766,1e-05,0.13335]
[1779591757271,53.02,76681.37,0.0,0.99768,1e-05,0.13244]
[1779591762305,53.02,76682.69,0.0,0.99769,1e-05,0.13193]
[1779591767342,53.02,76682.07,0.0,0.99768,1e-05,0.13217]
[1779591771370,53.02,76680.54,0.0,0.99767,1e-05,0.13276]
[1779591777413,53.02,76681.05,0.0,0.99767,1e-05,0.13256]
[1779591783454,53.02,76680.34,0.0,0.99767,1e-05,0.13284]
[1779591789495,53.02,76679.68,0.0,0.99766,1e-05,0.1331]
[1779591794531,53.02,76679.25,0.0,0.99766,1e-05,0.13326]
[1779591796544,53.02,76681.11,0.0,0.99767,1e-05,0.13254]
[1779591801580,53.02,76681.21,0.0,0.99767,1e-05,0.1325]
[1779591802586,53.02,76682.65,0.0,0.99769,1e-05,0.13195]
[1779591807622,53.02,76681.79,0.0,0.99768,1e-05,0.13228]
[1779591808628,53.02,76683.93,0.0,0.99769,1e-05,0.13146]
[1779591809636,53.02,76685.94,0.0,0.99771,1e-05,0.13069]
[1779591812656,53.02,76686.2,0.0,0.99775,1e-05,0.12862]
[1779591817693,53.02,76686.03,0.0,0.99774,1e-05,0.12868]
[1779591820713,53.02,76689.59,0.0,0.99777,1e-05,0.12734]
[1779591821722,53.02,76691.54,0.0,0.99778,1e-05,0.12662]
[1779591825747,53.02,76692.69,0.0,0.99779,1e-05,0.12619]
[1779591830783,53.02,76693.77,0.0,0.9978,1e-05,0.12579]
[1779591835817,53.02,76694.43,0.0,0.99781,1e-05,0.12555]
[1779591840854,53.02,76695.52,0.0,0.99781,1e-05,0.12515]
[1779591845889,53.02,76695.97,0.0,0.99782,1e-05,0.12498]
[1779591850922,53.02,76696.18,0.0,0.99782,1e-05,0.1249]
[1779591854951,53.02,76699.06,0.0,0.99784,1e-05,0.12385]
[1779591855958,53.02,76701.69,0.0,0.99786,1e-05,0.12289]
[1779591863008,53.02,76701.1,0.0,0.99785,1e-05,0.12311]
[1779591869467,53.02,76700.84,0.0,0.99785,1e-05,0.1232]
[1779591870058,53.02,76701.92,0.0,0.99786,1e-05,0.12281]
[1779591871063,53.02,76719.8,0.0,0.99801,1e-05,0.11468]
[1779591872071,53.02,76726.62,0.0,0.99805,1e-05,0.11237]
[1779591873078,53.02,76729.91,0.0,0.99808,1e-05,0.11128]
[1779591874083,53.02,76731.92,0.0,0.99809,1e-05,0.11061]
[1779591875095,53.02,76734.61,0.0,0.99811,1e-05,0.10972]
[1779591877108,53.02,76749.83,0.0,0.9982,1e-05,0.10483]
[1779591878115,53.02,76756.61,0.0,0.99824,1e-05,0.10271]
[1779591879536,53.02,76763.87,0.0,0.99828,1e-05,0.10049]
[1779591881136,53.02,76766.03,0.0,0.99829,1e-05,0.09983]
[1779591882144,53.02,76767.14,0.0,0.9983,1e-05,0.0995]
[1779591883187,53.02,76779.73,0.0,0.99837,1e-05,0.09577]
[1779591884177,53.02,76787.93,0.0,0.99841,1e-05,0.09341]
[1779591885185,53.02,76792.84,0.0,0.99844,1e-05,0.09203]
[1779591886191,53.02,76795.96,0.0,0.99846,1e-05,0.09115]
[1779591887200,53.02,76797.4,0.0,0.99846,1e-05,0.09075]
[1779591888205,53.02,76795.7,0.0,0.99845,1e-05,0.09123]
[1779591889614,53.02,76809.03,0.0,0.99852,0.0,0.08758]
[1779591891227,53.02,76810.69,0.0,0.99853,0.0,0.08713]
[1779591892233,53.02,76812.01,0.0,0.99854,0.0,0.08678]
[1779591893242,53.02,76810.34,0.0,0.99853,0.0,0.08723]
[1779591895255,53.02,76812.79,0.0,0.99854,0.0,0.08657]
[1779591896261,53.02,76815.31,0.0,0.99855,0.0,0.08591]
[1779591897268,53.02,76819.97,0.0,0.99858,0.0,0.08468]
[1779591899682,53.02,76822.9,0.0,0.99859,0.0,0.08392]
[1779591901298,53.02,76825.03,0.0,0.9986,0.0,0.08337]
[1779591903311,53.02,76823.7,0.0,0.99859,0.0,0.08371]
[1779591905328,53.02,76825.96,0.0,0.9986,0.0,0.08313]
[1779591907339,53.02,76820.51,0.0,0.99858,0.0,0.08454]
[1779591908347,53.02,76821.72,0.0,0.99858,0.0,0.08423]
[1779591911369,53.02,76820.19,0.0,0.99858,0.0,0.08462]
[1779591912376,53.02,76819.15,0.0,0.99857,0.0,0.0849]
[1779591914389,53.02,76817.52,0.0,0.99856,0.0,0.08532]
[1779591916403,53.02,76816.27,0.0,0.99856,0.0,0.08565]
[1779591921437,53.02,76817.46,0.0,0.99856,0.0,0.08534]
[1779591926473,53.02,76819.07,0.0,0.99857,0.0,0.08492]
[1779591929892,53.02,76821.53,0.0,0.99858,0.0,0.08428]
[1779591931514,53.02,76821.23,0.0,0.99861,0.0,0.08295]
[1779591935541,53.02,76823.97,0.0,0.99862,0.0,0.08225]
[1779591940578,53.02,76826.58,0.0,0.99863,0.0,0.08159]
[1779591945612,53.02,76828.09,0.0,0.99864,0.0,0.08121]
[1779591946619,53.02,76830.07,0.0,0.99865,0.0,0.08071]
[1779591952661,53.02,76830.34,0.0,0.99865,0.0,0.08064]
[1779591954677,53.02,76831.47,0.0,0.99865,0.0,0.08036]
[1779591959711,53.02,76831.89,0.0,0.99866,0.0,0.08026]
[1779591964757,53.02,76832.35,0.0,0.99866,0.0,0.08014]
[1779591969792,53.02,76833.17,0.0,0.99866,0.0,0.07994]
[1779591974826,53.02,76836.65,0.0,0.99868,0.0,0.07908]
[1779591975834,53.02,76838.92,0.0,0.99869,0.0,0.07852]
[1779591980868,53.02,76841.84,0.0,0.9987,0.0,0.07781]
[1779591985903,53.02,76842.15,0.0,0.9987,0.0,0.07774]
[1779591989932,53.02,76840.85,0.0,0.9987,0.0,0.07805]
[1779591994966,53.02,76840.82,0.0,0.99872,0.0,0.07674]
[1779592000003,53.02,76839.93,0.0,0.99871,0.0,0.07695]
[1779592005036,53.02,76839.83,0.0,0.99871,0.0,0.07697]
[1779592007052,53.02,76841.04,0.0,0.99872,0.0,0.07668]
[1779592015107,53.02,76840.19,0.0,0.99871,0.0,0.07689]
[1779592020526,53.02,76840.33,0.0,0.99872,0.0,0.07685]
[1779592026183,53.02,76840.05,0.0,0.99871,0.0,0.07692]
[1779592031218,53.02,76840.23,0.0,0.99871,0.0,0.07688]
[1779592032225,53.02,76841.65,0.0,0.99872,0.0,0.07654]
[1779592037261,53.02,76841.25,0.0,0.99872,0.0,0.07663]
[1779592042295,53.02,76841.13,0.0,0.99872,0.0,0.07666]
[1779592047330,53.02,76841.18,0.0,0.99872,0.0,0.07665]
[1779592051359,53.02,76841.47,0.0,0.99874,0.0,0.07527]
[1779592060807,53.02,76841.46,0.0,0.99874,0.0,0.07528]
[1779592067470,53.02,76840.72,0.0,0.99874,0.0,0.07545]
[1779592072505,53.02,76840.87,0.0,0.99874,0.0,0.07542]
[1779592080947,53.02,76840.97,0.0,0.99874,0.0,0.07539]
[1779592087610,53.02,76841.47,0.0,0.99874,0.0,0.07527]
[1779592091017,53.02,76845.13,0.0,0.99876,0.0,0.07441]
[1779592093654,53.02,76847.26,0.0,0.99877,0.0,0.07392]
[1779592099694,53.02,76847.09,0.0,0.99877,0.0,0.07396]
[1779592107750,53.02,76845.1,0.0,0.99876,0.0,0.07442]
[1779592108757,53.02,76841.27,0.0,0.99874,0.0,0.07532]
[1779592110772,53.02,76839.52,0.0,0.99873,0.0,0.07573]
[1779592111781,53.02,76840.54,0.0,0.99876,0.0,0.0742]
[1779592117822,53.02,76840.53,0.0,0.99876,0.0,0.0742]
[1779592118828,53.02,76835.7,0.0,0.99874,0.0,0.07533]
[1779592121851,53.02,76834.44,0.0,0.99873,0.0,0.07563]
[1779592123863,53.02,76831.53,0.0,0.99872,0.0,0.07632]
[1779592125879,53.02,76830.3,0.0,0.99871,0.0,0.07662]
[1779592128899,53.02,76828.15,0.0,0.9987,0.0,0.07714]
[1779592131919,53.02,76826.26,0.0,0.9987,0.0,0.07759]
[1779592134941,53.02,76824.53,0.0,0.99869,0.0,0.07802]
[1779592139975,53.02,76822.56,0.0,0.99868,0.0,0.0785]
[1779592142998,53.02,76821.14,0.0,0.99867,0.0,0.07885]
[1779592144005,53.02,76813.05,0.0,0.99864,0.0,0.08086]
[1779592145011,53.02,76810.58,0.0,0.99862,0.0,0.08148]
[1779592147025,53.02,76811.99,0.0,0.99863,0.0,0.08113]
[1779592148032,53.02,76814.16,0.0,0.99864,0.0,0.08058]
[1779592151053,53.02,76816.33,0.0,0.99865,0.0,0.08004]
[1779592151438,53.02,76817.39,0.0,0.99866,0.0,0.07977]
[1779592154074,53.02,76823.89,0.0,0.99869,0.0,0.07817]
[1779592156087,53.02,76825.39,0.0,0.99869,0.0,0.07781]
[1779592159110,53.02,76826.68,0.0,0.9987,0.0,0.07749]
[1779592160120,53.02,76827.89,0.0,0.9987,0.0,0.0772]
[1779592163138,53.02,76830.83,0.0,0.99872,0.0,0.07649]
[1779592168172,53.02,76830.89,0.0,0.99872,0.0,0.07648]
[1779592170189,53.02,76832.31,0.0,0.99872,0.0,0.07614]
[1779592171581,53.02,76831.69,0.0,0.99874,0.0,0.07497]
[1779592174215,53.02,76833.54,0.0,0.99875,0.0,0.07454]
[1779592179250,53.02,76833.58,0.0,0.99875,0.0,0.07453]
[1779592181651,53.02,76835.57,0.0,0.99876,0.0,0.07406]
[1779592185292,53.02,76836.9,0.0,0.99876,0.0,0.07376]
[1779592191721,53.02,76833.6,0.0,0.99875,0.0,0.07453]
[1779592193347,53.02,76837.05,0.0,0.99877,0.0,0.07372]
[1779592194355,53.02,76838.23,0.0,0.99877,0.0,0.07345]
[1779592195361,53.02,76836.67,0.0,0.99876,0.0,0.07381]
[1779592197376,53.02,76834.71,0.0,0.99876,0.0,0.07427]
[1779592199390,53.02,76833.05,0.0,0.99875,0.0,0.07465]
[1779592203418,53.02,76830.33,0.0,0.99874,0.0,0.0753]
[1779592211866,53.02,76833.69,0.0,0.99875,0.0,0.0745]
[1779592215502,53.02,76832.57,0.0,0.99875,0.0,0.07477]
[1779592221936,53.02,76834.77,0.0,0.99876,0.0,0.07425]
[1779592227585,53.02,76836.14,0.0,0.99876,0.0,0.07393]
[1779592232007,53.02,76837.2,0.0,0.99879,0.0,0.07241]
[1779592238664,53.02,76835.45,0.0,0.99878,0.0,0.07281]
[1779592239671,53.02,76829.24,0.0,0.99875,0.0,0.07425]
[1779592240677,53.02,76827.59,0.0,0.99875,0.0,0.07464]
[1779592244705,53.02,76825.98,0.0,0.99874,0.0,0.07502]
[1779592246720,53.02,76824.88,0.0,0.99873,0.0,0.07528]
[1779592252146,53.02,76825.47,0.0,0.99874,0.0,0.07514]
[1779592255783,53.02,76824.15,0.0,0.99873,0.0,0.07545]
[1779592256791,53.02,76822.42,0.0,0.99872,0.0,0.07586]
[1779592262217,53.02,76819.6,0.0,0.99871,0.0,0.07654]
[1779592268874,53.02,76819.49,0.0,0.99871,0.0,0.07656]
[1779592269881,53.02,76817.27,0.0,0.9987,0.0,0.0771]
[1779592272287,53.02,76824.33,0.0,0.99873,0.0,0.07541]
[1779592274916,53.02,76822.78,0.0,0.99873,0.0,0.07578]
[1779592276933,53.02,76821.71,0.0,0.99872,0.0,0.07603]
[1779592277937,53.02,76823.47,0.0,0.99873,0.0,0.07561]
[1779592282973,53.02,76825.32,0.0,0.99874,0.0,0.07517]
[1779592283988,53.02,76826.96,0.0,0.99874,0.0,0.07478]
[1779592284988,53.02,76828.6,0.0,0.99875,0.0,0.0744]
[1779592285995,53.02,76842.09,0.0,0.99881,0.0,0.07129]
[1779592287002,53.02,76849.36,0.0,0.99884,0.0,0.06967]
[1779592289018,53.02,76851.01,0.0,0.99884,0.0,0.06931]
[1779592290029,53.02,76861.75,0.0,0.99889,0.0,0.06698]
[1779592291034,53.02,76867.78,0.0,0.99893,0.0,0.06453]
[1779592292039,53.02,76866.25,0.0,0.99892,0.0,0.06485]
[1779592293046,53.02,76861.94,0.0,0.99891,0.0,0.06575]
[1779592294055,53.02,76855.57,0.0,0.99888,0.0,0.0671]
[1779592295061,53.02,76853.66,0.0,0.99887,0.0,0.06751]
[1779592296067,53.02,76851.22,0.0,0.99886,0.0,0.06804]
[1779592301103,53.02,76850.23,0.0,0.99886,0.0,0.06825]
[1779592306137,53.02,76849.42,0.0,0.99886,0.0,0.06843]
[1779592309160,53.02,76848.12,0.0,0.99885,0.0,0.06871]
[1779592314193,53.02,76846.6,0.0,0.99885,0.0,0.06905]
[1779592316208,53.02,76845.58,0.0,0.99884,0.0,0.06927]
[1779592321242,53.02,76844.99,0.0,0.99884,0.0,0.0694]
[1779592326277,53.02,76843.74,0.0,0.99883,0.0,0.06968]
[1779592327287,53.02,76821.79,0.0,0.99874,0.0,0.0747]
[1779592328294,53.02,76804.82,0.0,0.99867,0.0,0.07879]
[1779592329299,53.02,76807.51,0.0,0.99868,0.0,0.07813]
[1779592331312,53.02,76809.51,0.0,0.99869,0.0,0.07764]
[1779592332321,53.02,76813.3,0.0,0.9987,0.0,0.07672]
[1779592333332,53.02,76814.51,0.0,0.99871,0.0,0.07643]
[1779592334343,53.02,76817.08,0.0,0.99872,0.0,0.07581]
[1779592336350,53.02,76824.52,0.0,0.99875,0.0,0.07405]
[1779592340378,53.02,76829.57,0.0,0.99878,0.0,0.07288]
[1779592341387,53.02,76841.01,0.0,0.99882,0.0,0.07029]
[1779592342392,53.02,76844.3,0.0,0.99884,0.0,0.06955]
[1779592344407,53.02,76842.9,0.0,0.99883,0.0,0.06986]
[1779592347429,53.02,76844.53,0.0,0.99884,0.0,0.0695]
[1779592348436,53.02,76843.2,0.0,0.99883,0.0,0.0698]
[1779592349443,53.02,76845.06,0.0,0.99884,0.0,0.06939]
[1779592350449,53.02,76847.24,0.0,0.99885,0.0,0.06891]
[1779592351457,53.02,76840.91,0.0,0.99884,0.0,0.06907]
[1779592352863,53.02,76838.85,0.0,0.99884,0.0,0.06952]
[1779592357499,53.02,76834.63,0.0,0.99882,0.0,0.07046]
[1779592360519,53.02,76839.38,0.0,0.99884,0.0,0.06941]
[1779592361527,53.02,76844.26,0.0,0.99886,0.0,0.06833]
[1779592364549,53.02,76842.6,0.0,0.99885,0.0,0.0687]
[1779592366563,53.02,76839.52,0.0,0.99884,0.0,0.06937]
[1779592367571,53.02,76836.71,0.0,0.99883,0.0,0.07]
[1779592368578,53.02,76838.31,0.0,0.99883,0.0,0.06964]
[1779592370591,53.02,76840.59,0.0,0.99884,0.0,0.06914]
[1779592373003,53.02,76842.04,0.0,0.99885,0.0,0.06882]
[1779592374619,53.02,76843.97,0.0,0.99886,0.0,0.0684]
[1779592375627,53.02,76845.02,0.0,0.99886,0.0,0.06817]
[1779592378648,53.02,76846.4,0.0,0.99887,0.0,0.06787]
[1779592383074,53.02,76847.48,0.0,0.99887,0.0,0.06764]
[1779592384690,53.02,76848.82,0.0,0.99888,0.0,0.06735]
[1779592388717,53.02,76844.12,0.0,0.99886,0.0,0.06836]
[1779592390735,53.02,76845.79,0.0,0.99886,0.0,0.068]
[1779592394759,53.02,76847.03,0.0,0.99887,0.0,0.06773]
[1779592397781,53.02,76849.52,0.0,0.99888,0.0,0.0672]
[1779592401809,53.02,76851.75,0.0,0.99889,0.0,0.06672]
[1779592404829,53.02,76853.3,0.0,0.99889,0.0,0.06639]
[1779592407854,53.02,76855.02,0.0,0.9989,0.0,0.06602]
[1779592413284,53.02,76858.33,0.0,0.99893,0.0,0.06416]
[1779592418928,53.02,76858.81,0.0,0.99893,0.0,0.06406]
[1779592423964,53.02,76859.01,0.0,0.99893,0.0,0.06401]
[1779592424971,53.02,76855.89,0.0,0.99892,0.0,0.06466]
[1779592425978,53.02,76853.99,0.0,0.99891,0.0,0.06506]
[1779592429000,53.02,76852.88,0.0,0.99891,0.0,0.06529]
[1779592432021,53.02,76854.31,0.0,0.99892,0.0,0.06499]
[1779592433424,53.02,76851.0,0.0,0.9989,0.0,0.06568]
[1779592435045,53.02,76849.69,0.0,0.9989,0.0,0.06596]
[1779592436050,53.02,76850.79,0.0,0.9989,0.0,0.06573]
[1779592441085,53.02,76850.71,0.0,0.9989,0.0,0.06575]
[1779592446120,53.02,76851.16,0.0,0.9989,0.0,0.06565]
[1779592451155,53.02,76850.44,0.0,0.9989,0.0,0.0658]
[1779592452162,53.02,76849.24,0.0,0.9989,0.0,0.06606]
[1779592454176,53.02,76846.77,0.0,0.99889,0.0,0.06658]
[1779592455184,53.02,76843.35,0.0,0.99887,0.0,0.06731]
[1779592456190,53.02,76837.48,0.0,0.99885,0.0,0.06859]
[1779592457197,53.02,76833.96,0.0,0.99884,0.0,0.06937]
[1779592458205,53.02,76829.9,0.0,0.99882,0.0,0.07027]
[1779592459212,53.02,76828.16,0.0,0.99881,0.0,0.07066]
[1779592460218,53.02,76826.8,0.0,0.99881,0.0,0.07097]
[1779592461225,53.02,76823.23,0.0,0.99879,0.0,0.07178]
[1779592462232,53.02,76821.91,0.0,0.99879,0.0,0.07208]
[1779592468275,53.02,76819.37,0.0,0.99878,0.0,0.07266]
[1779592469283,53.02,76816.47,0.0,0.99876,0.0,0.07334]
[1779592472308,53.02,76814.47,0.0,0.99878,0.0,0.0725]
[1779592473309,53.02,76812.93,0.0,0.99877,0.0,0.07286]
[1779592473713,53.02,76810.94,0.0,0.99876,0.0,0.07332]
[1779592476333,53.02,76809.15,0.0,0.99875,0.0,0.07374]
[1779592477338,53.02,76814.48,0.0,0.99878,0.0,0.0725]
[1779592480358,53.02,76813.2,0.0,0.99877,0.0,0.0728]
[1779592481365,53.02,76805.72,0.0,0.99874,0.0,0.07455]
[1779592482373,53.02,76802.06,0.0,0.99872,0.0,0.07542]
[1779592483380,53.02,76800.97,0.0,0.99872,0.0,0.07568]
[1779592485394,53.02,76802.22,0.0,0.99872,0.0,0.07538]
[1779592486401,53.02,76799.1,0.0,0.99871,0.0,0.07613]
[1779592490429,53.02,76800.98,0.0,0.99872,0.0,0.07568]
[1779592495464,53.02,76800.55,0.0,0.99871,0.0,0.07578]
[1779592500498,53.02,76799.37,0.0,0.99871,0.0,0.07606]
[1779592502513,53.02,76785.37,0.0,0.99865,0.0,0.0795]
[1779592503520,53.02,76778.87,0.0,0.99861,0.0,0.08114]
[1779592505534,53.02,76777.43,0.0,0.99861,0.0,0.08151]
[1779592507548,53.02,76770.64,0.0,0.99857,0.0,0.08327]
[1779592508556,53.02,76768.19,0.0,0.99856,0.0,0.08391]
[1779592511576,53.02,76765.67,0.0,0.99855,0.0,0.08457]
[1779592512585,53.02,76764.35,0.0,0.99854,1e-05,0.08492]
[1779592518625,53.02,76765.26,0.0,0.99855,0.0,0.08468]
[1779592519632,53.02,76768.84,0.0,0.99857,0.0,0.08374]
[1779592524674,53.02,76767.97,0.0,0.99856,0.0,0.08397]
[1779592526686,53.02,76762.93,0.0,0.99854,1e-05,0.0853]
[1779592529707,53.02,76760.97,0.0,0.99853,1e-05,0.08583]
[1779592530713,53.02,76759.42,0.0,0.99852,1e-05,0.08624]
[1779592531721,53.02,76759.62,0.0,0.99854,1e-05,0.08472]
[1779592532728,53.02,76755.84,0.0,0.99853,1e-05,0.08572]
[1779592538769,53.02,76754.81,0.0,0.99852,1e-05,0.086]
[1779592539777,53.02,76753.17,0.0,0.99851,1e-05,0.08644]
[1779592542798,53.02,76755.12,0.0,0.99852,1e-05,0.08592]
[1779592546825,53.02,76757.41,0.0,0.99853,1e-05,0.0853]
[1779592548839,53.02,76758.71,0.0,0.99854,1e-05,0.08496]
[1779592554282,53.02,76754.91,0.0,0.99852,1e-05,0.08597]
[1779592556896,53.02,76753.87,0.0,0.99852,1e-05,0.08625]
[1779592558910,53.02,76752.41,0.0,0.99851,1e-05,0.08665]
[1779592564352,53.02,76749.18,0.0,0.99849,1e-05,0.08753]
[1779592565959,53.02,76746.67,0.0,0.99848,1e-05,0.08822]
[1779592567978,53.02,76745.38,0.0,0.99847,1e-05,0.08857]
[1779592568979,53.02,76747.37,0.0,0.99848,1e-05,0.08802]
[1779592569987,53.02,76751.66,0.0,0.9985,1e-05,0.08685]
[1779592575025,53.02,76751.82,0.0,0.9985,1e-05,0.08681]
[1779592579051,53.02,76750.53,0.0,0.9985,1e-05,0.08716]
[1779592582071,53.02,76746.94,0.0,0.99848,1e-05,0.08814]
[1779592583078,53.02,76745.19,0.0,0.99847,1e-05,0.08862]
[1779592587107,53.02,76747.02,0.0,0.99848,1e-05,0.08812]
[1779592588113,53.02,76745.85,0.0,0.99847,1e-05,0.08844]
[1779592591136,53.02,76742.4,0.0,0.99848,1e-05,0.08788]
[1779592594563,53.02,76747.47,0.0,0.99851,1e-05,0.08649]
[1779592600199,53.02,76746.56,0.0,0.9985,1e-05,0.08674]
[1779592604633,53.02,76752.8,0.0,0.99853,1e-05,0.08506]
[1779592607250,53.02,76755.43,0.0,0.99855,1e-05,0.08436]
[1779592611277,53.02,76758.73,0.0,0.99856,0.0,0.08349]
[1779592613292,53.02,76760.63,0.0,0.99857,0.0,0.08299]
[1779592614298,53.02,76762.7,0.0,0.99858,0.0,0.08246]
[1779592615305,53.02,76764.93,0.0,0.9986,0.0,0.08188]
[1779592617320,53.02,76767.88,0.0,0.99861,0.0,0.08112]
[1779592619333,53.02,76766.52,0.0,0.9986,0.0,0.08147]
[1779592621350,53.02,76765.38,0.0,0.9986,0.0,0.08176]
[1779592622355,53.02,76766.54,0.0,0.9986,0.0,0.08146]
[1779592624369,53.02,76764.8,0.0,0.99859,0.0,0.08191]
[1779592628397,53.02,76757.15,0.0,0.99856,0.0,0.08391]
[1779592629403,53.02,76755.77,0.0,0.99855,1e-05,0.08427]
[1779592633431,53.02,76752.2,0.0,0.99853,1e-05,0.08522]
[1779592634438,53.02,76750.56,0.0,0.99852,1e-05,0.08566]
[1779592640480,53.02,76750.13,0.0,0.99852,1e-05,0.08578]
[1779592645516,53.02,76749.83,0.0,0.99852,1e-05,0.08586]
[1779592650550,53.02,76750.29,0.0,0.99852,1e-05,0.08573]
[1779592651557,53.02,76750.73,0.0,0.99855,1e-05,0.08414]
[1779592656593,53.02,76747.58,0.0,0.99853,1e-05,0.08498]
[1779592657602,53.02,76741.38,0.0,0.9985,1e-05,0.08665]
[1779592659613,53.02,76739.82,0.0,0.99849,1e-05,0.08707]
[1779592664648,53.02,76738.68,0.0,0.99849,1e-05,0.08738]
[1779592665657,53.02,76734.75,0.0,0.99847,1e-05,0.08847]
[1779592670691,53.02,76735.63,0.0,0.99847,1e-05,0.08822]
[1779592675726,53.02,76736.25,0.0,0.99847,1e-05,0.08805]
[1779592676732,53.02,76737.74,0.0,0.99848,1e-05,0.08764]
[1779592677739,53.02,76740.34,0.0,0.9985,1e-05,0.08693]
[1779592679755,53.02,76739.29,0.0,0.99849,1e-05,0.08722]
[1779592680761,53.02,76740.96,0.0,0.9985,1e-05,0.08676]
[1779592685212,53.02,76739.68,0.0,0.99849,1e-05,0.08711]
[1779592691838,53.02,76739.42,0.0,0.99849,1e-05,0.08718]
[1779592693852,53.02,76740.7,0.0,0.9985,1e-05,0.08683]
[1779592695285,53.02,76743.22,0.0,0.99851,1e-05,0.08615]
[1779592701909,53.02,76741.96,0.0,0.9985,1e-05,0.08649]
[1779592703921,53.02,76740.46,0.0,0.9985,1e-05,0.0869]
[1779592708958,53.02,76740.37,0.0,0.9985,1e-05,0.08692]
[1779592711981,53.02,76740.18,0.0,0.99852,1e-05,0.08548]
[1779592717029,53.02,76740.23,0.0,0.99852,1e-05,0.08546]
[1779592725534,53.02,76739.85,0.0,0.99852,1e-05,0.08557]
[1779592731128,53.02,76739.48,0.0,0.99852,1e-05,0.08567]
[1779592737170,53.02,76738.65,0.0,0.99851,1e-05,0.08589]
[1779592741199,53.02,76736.11,0.0,0.9985,1e-05,0.08658]
[1779592746234,53.02,76735.46,0.0,0.9985,1e-05,0.08675]
[1779592751271,53.02,76736.64,0.0,0.9985,1e-05,0.08643]
[1779592755744,53.02,76733.78,0.0,0.99849,1e-05,0.08721]
[1779592757314,53.02,76731.83,0.0,0.99848,1e-05,0.08775]
[1779592759326,53.02,76729.69,0.0,0.99847,1e-05,0.08834]
[1779592761340,53.02,76730.75,0.0,0.99847,1e-05,0.08805]
[1779592764362,53.02,76733.35,0.0,0.99849,1e-05,0.08733]
[1779592768390,53.02,76734.4,0.0,0.99849,1e-05,0.08704]
[1779592771411,53.02,76734.54,0.0,0.99852,1e-05,0.0855]
[1779592772417,53.02,76735.6,0.0,0.99852,1e-05,0.08522]
[1779592775884,53.02,76734.26,0.0,0.99852,1e-05,0.08558]
[1779592780474,53.02,76732.86,0.0,0.99851,1e-05,0.08596]
[1779592786515,53.02,76733.86,0.0,0.99851,1e-05,0.08569]
[1779592791551,53.02,76734.76,0.0,0.99852,1e-05,0.08544]
[1779592794571,53.02,76736.43,0.0,0.99853,1e-05,0.08499]
[1779592798600,53.02,76737.61,0.0,0.99853,1e-05,0.08468]
[1779592799606,53.02,76738.84,0.0,0.99854,1e-05,0.08435]
[1779592802628,53.02,76753.44,0.0,0.99861,0.0,0.08054]
[1779592803635,53.02,76760.69,0.0,0.99865,0.0,0.07871]
[1779592807661,53.02,76761.85,0.0,0.99865,0.0,0.07842]
[1779592811693,53.02,76764.87,0.0,0.99867,0.0,0.07767]
[1779592813707,53.02,76763.33,0.0,0.99866,0.0,0.07805]
[1779592818739,53.02,76762.46,0.0,0.99865,0.0,0.07827]
[1779592819747,53.02,76760.28,0.0,0.99864,0.0,0.07881]
[1779592821760,53.02,76762.14,0.0,0.99865,0.0,0.07835]
[1779592826796,53.02,76762.48,0.0,0.99865,0.0,0.07826]
[1779592827802,53.02,76764.25,0.0,0.99866,0.0,0.07782]
[1779592828811,53.02,76765.79,0.0,0.99867,0.0,0.07744]
[1779592831834,53.02,76766.09,0.0,0.9987,0.0,0.076]
[1779592836867,53.02,76767.81,0.0,0.9987,0.0,0.07558]
[1779592842909,53.02,76767.71,0.0,0.9987,0.0,0.0756]
[1779592843916,53.02,76768.73,0.0,0.99871,0.0,0.07536]
[1779592846936,53.02,76769.95,0.0,0.99871,0.0,0.07506]
[1779592847946,53.02,76771.7,0.0,0.99872,0.0,0.07464]
[1779592848950,53.02,76774.53,0.0,0.99873,0.0,0.07397]
[1779592853986,53.02,76773.78,0.0,0.99873,0.0,0.07415]
[1779592856458,53.02,76770.52,0.0,0.99872,0.0,0.07493]
[1779592859021,53.02,76768.83,0.0,0.99871,0.0,0.07533]
[1779592862047,53.02,76767.41,0.0,0.9987,0.0,0.07568]
[1779592865068,53.02,76768.46,0.0,0.99871,0.0,0.07542]
[1779592869095,53.02,76770.01,0.0,0.99871,0.0,0.07505]
[1779592874130,53.02,76771.93,0.0,0.99872,0.0,0.07459]
[1779592876598,53.02,76776.27,0.0,0.99874,0.0,0.07356]
[1779592882188,53.02,76778.86,0.0,0.99875,0.0,0.07295]
[1779592885208,53.02,76780.0,0.0,0.99876,0.0,0.07268]
[1779592890242,53.02,76781.14,0.0,0.99876,0.0,0.07242]
[1779592891251,53.02,76780.19,0.0,0.99878,0.0,0.07133]
[1779592892256,53.02,76781.3,0.0,0.99879,0.0,0.07107]
[1779592894270,53.02,76780.23,0.0,0.99878,0.0,0.07132]
[1779592898302,53.02,76781.82,0.0,0.99879,0.0,0.07095]
[1779592903335,53.02,76781.36,0.0,0.99879,0.0,0.07106]
[1779592909378,53.02,76781.3,0.0,0.99879,0.0,0.07107]
[1779592910384,53.02,76775.36,0.0,0.99876,0.0,0.07245]
[1779592911391,53.02,76763.53,0.0,0.99871,0.0,0.07525]
[1779592912397,53.02,76761.57,0.0,0.9987,0.0,0.07573]
[1779592916884,53.02,76760.1,0.0,0.99869,0.0,0.07608]
[1779592922467,53.02,76759.29,0.0,0.99869,0.0,0.07628]
[1779592924482,53.02,76757.84,0.0,0.99868,0.0,0.07664]
[1779592926955,53.02,76754.54,0.0,0.99866,0.0,0.07745]
[1779592928509,53.02,76751.53,0.0,0.99865,0.0,0.0782]
[1779592933544,53.02,76752.59,0.0,0.99866,0.0,0.07793]
[1779592938580,53.02,76750.75,0.0,0.99865,0.0,0.07839]
[1779592944623,53.02,76750.21,0.0,0.99864,0.0,0.07853]
[1779592945628,53.02,76752.36,0.0,0.99865,0.0,0.07799]
[1779592946635,53.02,76755.54,0.0,0.99867,0.0,0.0772]
[1779592947643,53.02,76756.75,0.0,0.99868,0.0,0.0769]
[1779592951671,53.02,76757.53,0.0,0.9987,0.0,0.07534]
[1779592955699,53.02,76759.44,0.0,0.99871,0.0,0.07488]
[1779592960734,53.02,76759.19,0.0,0.99871,0.0,0.07494]
[1779592965768,53.02,76757.75,0.0,0.9987,0.0,0.07529]
[1779592970803,53.02,76755.26,0.0,0.99869,0.0,0.07589]
[1779592972817,53.02,76753.95,0.0,0.99869,0.0,0.07621]
[1779592974832,53.02,76752.87,0.0,0.99868,0.0,0.07648]
[1779592975839,53.02,76751.3,0.0,0.99867,0.0,0.07686]
[1779592980873,53.02,76750.22,0.0,0.99867,0.0,0.07713]
[1779592985909,53.02,76749.12,0.0,0.99866,0.0,0.0774]
[1779592986917,53.02,76750.53,0.0,0.99867,0.0,0.07705]
[1779592987924,53.02,76751.81,0.0,0.99868,0.0,0.07674]
[1779592989938,53.02,76752.99,0.0,0.99868,0.0,0.07645]
[1779592990944,53.02,76754.17,0.0,0.99869,0.0,0.07616]
[1779592992959,53.02,76753.02,0.0,0.99868,0.0,0.07644]
[1779592997994,53.02,76752.36,0.0,0.99868,0.0,0.0766]
[1779593004037,53.02,76751.71,0.0,0.99868,0.0,0.07676]
[1779593006051,53.02,76749.2,0.0,0.99866,0.0,0.07738]
[1779593007058,53.02,76747.91,0.0,0.99866,0.0,0.0777]
[1779593008065,53.02,76749.22,0.0,0.99866,0.0,0.07738]
[1779593010080,53.02,76748.09,0.0,0.99866,0.0,0.07766]
[1779593011087,53.02,76749.25,0.0,0.99869,0.0,0.07598]
[1779593013101,53.02,76748.14,0.0,0.99868,0.0,0.07625]
[1779593015114,53.02,76749.39,0.0,0.99869,0.0,0.07595]
[1779593016122,53.02,76747.72,0.0,0.99868,0.0,0.07636]
[1779593021156,53.02,76747.76,0.0,0.99868,0.0,0.07635]
[1779593025184,53.02,76743.13,0.0,0.99866,0.0,0.07749]
[1779593027657,53.02,76738.01,0.0,0.99863,0.0,0.07877]
[1779593032240,53.02,76739.11,0.0,0.99864,0.0,0.07849]
[1779593037727,53.02,76740.45,0.0,0.99865,0.0,0.07816]
[1779593041305,53.02,76738.09,0.0,0.99863,0.0,0.07875]
[1779593047797,53.02,76738.69,0.0,0.99864,0.0,0.0786]
[1779593053390,53.02,76738.7,0.0,0.99864,0.0,0.0786]
[1779593054396,53.02,76742.66,0.0,0.99866,0.0,0.07761]
[1779593056412,53.02,76743.74,0.0,0.99866,0.0,0.07734]
[1779593057867,53.02,76742.64,0.0,0.99866,0.0,0.07761]
[1779593063460,53.02,76744.73,0.0,0.99867,0.0,0.07709]
[1779593068495,53.02,76745.38,0.0,0.99867,0.0,0.07693]
[1779593071517,53.02,76745.46,0.0,0.99869,0.0,0.07553]
[1779593073531,53.02,76750.67,0.0,0.99872,0.0,0.07427]
[1779593074539,53.02,76752.01,0.0,0.99872,0.0,0.07395]
[1779593075545,53.02,76757.18,0.0,0.99875,0.0,0.07272]
[1779593076554,53.02,76760.06,0.0,0.99876,0.0,0.07205]
[1779593079573,53.02,76759.01,0.0,0.99875,0.0,0.0723]
[1779593088079,53.02,76758.25,0.0,0.99875,0.0,0.07247]
[1779593090656,53.02,76757.09,0.0,0.99875,0.0,0.07275]
[1779593095685,53.02,76755.71,0.0,0.99874,0.0,0.07307]
[1779593096693,53.02,76757.28,0.0,0.99875,0.0,0.0727]
[1779593098148,53.02,76764.3,0.0,0.99878,0.0,0.07107]
[1779593101729,53.02,76765.39,0.0,0.99878,0.0,0.07082]
[1779593106762,53.02,76763.92,0.0,0.99878,0.0,0.07115]
[1779593111797,53.02,76763.66,0.0,0.99877,0.0,0.07121]
[1779593115827,53.02,76762.0,0.0,0.99877,0.0,0.0716]
[1779593116833,53.02,76760.32,0.0,0.99876,0.0,0.07199]
[1779593126904,53.02,76759.73,0.0,0.99876,0.0,0.07213]
[1779593133952,53.02,76758.88,0.0,0.99878,0.0,0.071]
[1779593139000,53.02,76758.61,0.0,0.99878,0.0,0.07107]
[1779593141003,53.02,76760.14,0.0,0.99878,0.0,0.07071]
[1779593146037,53.02,76759.41,0.0,0.99878,0.0,0.07088]
[1779593151074,53.02,76759.28,0.0,0.99878,0.0,0.07091]
[1779593154094,53.02,76757.28,0.0,0.99877,0.0,0.07137]
[1779593158576,53.02,76758.42,0.0,0.99877,0.0,0.07111]
[1779593164164,53.02,76758.44,0.0,0.99877,0.0,0.07111]
[1779593168647,53.02,76760.13,0.0,0.99878,0.0,0.07072]
[1779593175241,53.02,76760.28,0.0,0.99878,0.0,0.07068]
[1779593176248,53.02,76764.26,0.0,0.9988,0.0,0.06977]
[1779593177254,53.02,76767.17,0.0,0.99881,0.0,0.06912]
[1779593182290,53.02,76767.18,0.0,0.99881,0.0,0.06911]
[1779593187324,53.02,76766.15,0.0,0.99881,0.0,0.06935]
[1779593191353,53.02,76765.69,0.0,0.99883,0.0,0.06817]
[1779593192362,53.02,76764.48,0.0,0.99882,0.0,0.06844]
[1779593197394,53.02,76763.9,0.0,0.99882,0.0,0.06857]
[1779593208929,53.02,76762.58,0.0,0.99881,0.0,0.06886]
[1779593216529,53.02,76761.7,0.0,0.99881,0.0,0.06906]
[1779593221566,53.02,76761.4,0.0,0.99881,0.0,0.06913]
[1779593226602,53.02,76761.17,0.0,0.99881,0.0,0.06918]
[1779593227609,53.02,76754.34,0.0,0.99878,0.0,0.07074]
[1779593229070,53.02,76750.52,0.0,0.99876,0.0,0.07162]
[1779593231637,53.02,76751.96,0.0,0.99877,0.0,0.07129]
[1779593236673,53.02,76752.15,0.0,0.99877,0.0,0.07124]
[1779593239140,53.02,76754.69,0.0,0.99878,0.0,0.07065]
[1779593241706,53.02,76756.21,0.0,0.99879,0.0,0.07031]
[1779593249210,53.02,76756.39,0.0,0.99879,0.0,0.07026]
[1779593251778,53.02,76756.61,0.0,0.99881,0.0,0.06892]
[1779593259280,53.02,76757.46,0.0,0.99881,0.0,0.06872]
[1779593263864,53.02,76758.89,0.0,0.99882,0.0,0.0684]
[1779593269350,53.02,76759.28,0.0,0.99882,0.0,0.06832]
[1779593271918,53.02,76760.91,0.0,0.99883,0.0,0.06795]
[1779593276958,53.02,76759.96,0.0,0.99882,0.0,0.06816]
[1779593279979,53.02,76766.95,0.0,0.99885,0.0,0.06662]
[1779593280986,53.02,76769.86,0.0,0.99887,0.0,0.06599]
[1779593283000,53.02,76766.46,0.0,0.99885,0.0,0.06673]
[1779593284013,53.02,76763.88,0.0,0.99884,0.0,0.06729]
[1779593289047,53.02,76763.62,0.0,0.99884,0.0,0.06735]
[1779593294082,53.02,76765.12,0.0,0.99885,0.0,0.06702]
[1779593296096,53.02,76763.98,0.0,0.99884,0.0,0.06727]
[1779593301131,53.02,76764.02,0.0,0.99884,0.0,0.06726]
[1779593305159,53.02,76765.12,0.0,0.99885,0.0,0.06702]
[1779593306166,53.02,76766.27,0.0,0.99885,0.0,0.06677]
[1779593307172,53.02,76768.94,0.0,0.99886,0.0,0.06619]
[1779593308180,53.02,76771.41,0.0,0.99887,0.0,0.06565]
[1779593311201,53.02,76774.09,0.0,0.9989,0.0,0.06385]
[1779593316235,53.02,76773.8,0.0,0.9989,0.0,0.06391]
[1779593320263,53.02,76775.2,0.0,0.99891,0.0,0.06362]
[1779593323284,53.02,76774.17,0.0,0.9989,0.0,0.06383]
[1779593327312,53.02,76772.39,0.0,0.9989,0.0,0.06421]
[1779593329326,53.02,76768.94,0.0,0.99888,0.0,0.06494]
[1779593336376,53.02,76769.73,0.0,0.99889,0.0,0.06478]
[1779593341412,53.02,76768.93,0.0,0.99888,0.0,0.06495]
[1779593346447,53.02,76768.51,0.0,0.99888,0.0,0.06504]
[1779593351483,53.02,76769.14,0.0,0.99888,0.0,0.0649]
[1779593356518,53.02,76768.43,0.0,0.99888,0.0,0.06505]
[1779593357524,53.02,76769.53,0.0,0.99889,0.0,0.06482]
[1779593359982,53.02,76768.32,0.0,0.99888,0.0,0.06508]
[1779593367595,53.02,76768.16,0.0,0.99888,0.0,0.06511]
[1779593368602,53.02,76764.77,0.0,0.99887,0.0,0.06584]
[1779593370052,53.02,76761.9,0.0,0.99885,0.0,0.06647]
[1779593371623,53.02,76762.33,0.0,0.99888,0.0,0.06512]
[1779593376657,53.02,76763.34,0.0,0.99888,0.0,0.06491]
[1779593380122,53.02,76765.31,0.0,0.99889,0.0,0.06449]
[1779593386727,53.02,76764.86,0.0,0.99889,0.0,0.06458]
[1779593390192,53.02,76766.44,0.0,0.99889,0.0,0.06425]
[1779593395793,53.02,76766.34,0.0,0.99889,0.0,0.06427]
[1779593400829,53.02,76767.02,0.0,0.9989,0.0,0.06412]
[1779593407877,53.02,76766.98,0.0,0.9989,0.0,0.06413]
[1779593413921,53.02,76767.19,0.0,0.9989,0.0,0.06409]
[1779593416941,53.02,76768.89,0.0,0.9989,0.0,0.06373]
[1779593421976,53.02,76768.51,0.0,0.9989,0.0,0.06381]
[1779593427012,53.02,76768.74,0.0,0.9989,0.0,0.06376]
[1779593428019,53.02,76767.24,0.0,0.9989,0.0,0.06408]
[1779593434064,53.02,76766.92,0.0,0.99892,0.0,0.06292]
[1779593439095,53.02,76765.87,0.0,0.99891,0.0,0.06314]
[1779593444133,53.02,76766.44,0.0,0.99891,0.0,0.06302]
[1779593448159,53.02,76760.76,0.0,0.99889,0.0,0.06422]
[1779593449166,53.02,76756.08,0.0,0.99887,0.0,0.06522]
[1779593450176,53.02,76753.63,0.0,0.99886,0.0,0.06575]
[1779593453195,53.02,76754.7,0.0,0.99887,0.0,0.06552]
[1779593458229,53.02,76755.65,0.0,0.99887,0.0,0.06532]
[1779593461251,53.02,76753.77,0.0,0.99886,0.0,0.06572]
[1779593462263,53.02,76750.17,0.0,0.99885,0.0,0.06651]
[1779593467293,53.02,76749.59,0.0,0.99885,0.0,0.06664]
[1779593470315,53.02,76748.37,0.0,0.99884,0.0,0.0669]
[1779593474343,53.02,76746.87,0.0,0.99884,0.0,0.06724]
[1779593478372,53.02,76752.76,0.0,0.99886,0.0,0.06594]
[1779593483407,53.02,76754.39,0.0,0.99887,0.0,0.06559]
[1779593484416,53.02,76758.06,0.0,0.99888,0.0,0.0648]
[1779593485420,53.02,76761.44,0.0,0.9989,0.0,0.06408]
[1779593487435,53.02,76762.63,0.0,0.9989,0.0,0.06382]
[1779593491463,53.02,76764.28,0.0,0.99893,0.0,0.06226]
[1779593492471,53.02,76766.81,0.0,0.99894,0.0,0.06174]
[1779593495491,53.02,76768.91,0.0,0.99894,0.0,0.06131]
[1779593499521,53.02,76770.63,0.0,0.99895,0.0,0.06096]
[1779593505562,53.02,76770.44,0.0,0.99895,0.0,0.061]
[1779593510597,53.02,76770.39,0.0,0.99895,0.0,0.06101]
[1779593515631,53.02,76770.32,0.0,0.99895,0.0,0.06102]
[1779593516638,53.02,76768.97,0.0,0.99895,0.0,0.0613]
[1779593521674,53.02,76769.1,0.0,0.99895,0.0,0.06127]
[1779593526708,53.02,76768.62,0.0,0.99894,0.0,0.06137]
[1779593529730,53.02,76765.56,0.0,0.99893,0.0,0.062]
[1779593531181,53.02,76760.92,0.0,0.99891,0.0,0.06296]
[1779593532750,53.02,76757.96,0.0,0.9989,0.0,0.06358]
[1779593533757,53.02,76756.19,0.0,0.99889,0.0,0.06396]
[1779593535771,53.02,76754.41,0.0,0.99889,0.0,0.06434]
[1779593541251,53.02,76753.71,0.0,0.99888,0.0,0.06449]
[1779593543827,53.02,76755.03,0.0,0.99889,0.0,0.06421]
[1779593546849,53.02,76756.38,0.0,0.9989,0.0,0.06392]
[1779593551321,53.02,76755.83,0.0,0.99891,0.0,0.06281]
[1779593556919,53.02,76756.42,0.0,0.99892,0.0,0.06269]
[1779593561391,53.02,76757.97,0.0,0.99892,0.0,0.06236]
[1779593570016,53.02,76758.01,0.0,0.99892,0.0,0.06235]
[1779593575048,53.02,76757.78,0.0,0.99892,0.0,0.0624]
[1779593581531,53.02,76757.47,0.0,0.99892,0.0,0.06247]
[1779593587134,53.02,76756.76,0.0,0.99892,0.0,0.06262]
[1779593592168,53.02,76756.31,0.0,0.99892,0.0,0.06271]
[1779593600225,53.02,76757.11,0.0,0.99892,0.0,0.06254]
[1779593601672,53.02,76763.46,0.0,0.99894,0.0,0.06123]
[1779593611302,53.02,76762.34,0.0,0.99896,0.0,0.06027]
[1779593616337,53.02,76762.9,0.0,0.99896,0.0,0.06016]
[1779593621371,53.02,76762.64,0.0,0.99896,0.0,0.06021]
[1779593630435,53.02,76761.72,0.0,0.99896,0.0,0.0604]
[1779593632449,53.02,76759.45,0.0,0.99895,0.0,0.06086]
[1779593633455,53.02,76757.28,0.0,0.99894,0.0,0.0613]
[1779593638490,53.02,76758.24,0.0,0.99894,0.0,0.0611]
[1779593642519,53.02,76755.74,0.0,0.99893,0.0,0.06162]
[1779593643526,53.02,76754.63,0.0,0.99893,0.0,0.06185]
[1779593648561,53.02,76755.62,0.0,0.99893,0.0,0.06164]
[1779593653608,53.02,76755.71,0.0,0.99893,0.0,0.06162]
[1779593655615,53.02,76753.09,0.0,0.99892,0.0,0.06216]
[1779593656622,53.02,76750.72,0.0,0.99891,0.0,0.06266]
[1779593657629,53.02,76749.61,0.0,0.99891,0.0,0.06289]
[1779593661657,53.02,76747.95,0.0,0.9989,0.0,0.06324]
[1779593665685,53.02,76746.67,0.0,0.9989,0.0,0.06351]
[1779593667699,53.02,76745.26,0.0,0.99889,0.0,0.06381]
[1779593671726,53.02,76745.13,0.0,0.99891,0.0,0.0626]
[1779593676762,53.02,76744.53,0.0,0.99891,0.0,0.06273]
[1779593681796,53.02,76744.64,0.0,0.99891,0.0,0.06271]
[1779593682804,53.02,76740.39,0.0,0.99889,0.0,0.0636]
[1779593685824,53.02,76739.09,0.0,0.99889,0.0,0.06388]
[1779593688845,53.02,76740.32,0.0,0.99889,0.0,0.06362]
[1779593693881,53.02,76742.14,0.0,0.9989,0.0,0.06323]
[1779593698915,53.02,76741.76,0.0,0.9989,0.0,0.06331]
[1779593703954,53.02,76741.46,0.0,0.9989,0.0,0.06338]
[1779593709998,53.02,76741.56,0.0,0.9989,0.0,0.06336]
[1779593711005,53.02,76740.3,0.0,0.99889,0.0,0.06362]
[1779593716044,53.02,76739.81,0.0,0.99889,0.0,0.06373]
[1779593717052,53.02,76741.45,0.0,0.9989,0.0,0.06338]
[1779593722521,53.02,76731.57,0.0,0.99886,0.0,0.0655]
[1779593724099,53.02,76729.47,0.0,0.99885,0.0,0.06596]
[1779593727122,53.02,76730.77,0.0,0.99886,0.0,0.06567]
[1779593728129,53.02,76729.43,0.0,0.99885,0.0,0.06597]
[1779593731150,53.02,76729.27,0.0,0.99887,0.0,0.06473]
[1779593736185,53.02,76728.37,0.0,0.99887,0.0,0.06493]
[1779593741221,53.02,76727.89,0.0,0.99886,0.0,0.06503]
[1779593742661,53.02,76726.01,0.0,0.99886,0.0,0.06544]
[1779593748272,53.02,76726.32,0.0,0.99886,0.0,0.06537]
[1779593752731,53.02,76732.46,0.0,0.99888,0.0,0.06405]
[1779593758339,53.02,76731.57,0.0,0.99888,0.0,0.06424]
[1779593762805,53.02,76730.26,0.0,0.99887,0.0,0.06452]
[1779593769416,53.02,76729.91,0.0,0.99887,0.0,0.0646]
[1779593770424,53.02,76727.2,0.0,0.99886,0.0,0.06518]
[1779593772875,53.02,76726.16,0.0,0.99886,0.0,0.06541]
[1779593778479,53.02,76726.89,0.0,0.99886,0.0,0.06525]
[1779593782509,53.02,76729.22,0.0,0.99887,0.0,0.06474]
[1779593784526,53.02,76730.44,0.0,0.99888,0.0,0.06448]
[1779593785529,53.02,76729.35,0.0,0.99887,0.0,0.06472]
[1779593790563,53.02,76729.1,0.0,0.99887,0.0,0.06477]
[1779593791571,53.02,76725.71,0.0,0.99888,0.0,0.06424]
[1779593792577,53.02,76723.62,0.0,0.99887,0.0,0.06469]
[1779593797612,53.02,76722.95,0.0,0.99887,0.0,0.06484]
[1779593799626,53.02,76721.72,0.0,0.99886,0.0,0.0651]
[1779593804661,53.02,76721.07,0.0,0.99886,0.0,0.06525]
[1779593809696,53.02,76720.35,0.0,0.99886,0.0,0.0654]
[1779593814731,53.02,76720.27,0.0,0.99886,0.0,0.06542]
[1779593819766,53.02,76720.11,0.0,0.99885,0.0,0.06545]
[1779593822787,53.02,76718.68,0.0,0.99885,0.0,0.06577]
[1779593825809,53.02,76717.51,0.0,0.99884,0.0,0.06602]
[1779593833295,53.02,76717.26,0.0,0.99884,0.0,0.06608]
[1779593836887,53.02,76718.76,0.0,0.99885,0.0,0.06575]
[1779593838904,53.02,76720.41,0.0,0.99886,0.0,0.06539]
[1779593839911,53.02,76721.42,0.0,0.99886,0.0,0.06517]
[1779593844943,53.02,76721.26,0.0,0.99886,0.0,0.0652]
[1779593850986,53.02,76721.21,0.0,0.99886,0.0,0.06521]
[1779593853437,53.02,76722.2,0.0,0.99888,0.0,0.06374]
[1779593861058,53.02,76721.92,0.0,0.99888,0.0,0.0638]
[1779593866093,53.02,76722.81,0.0,0.99889,0.0,0.06361]
[1779593870121,53.02,76720.9,0.0,0.99888,0.0,0.06402]
[1779593873579,53.02,76714.62,0.0,0.99885,0.0,0.06538]
[1779593875157,53.02,76713.59,0.0,0.99885,0.0,0.0656]
[1779593880191,53.02,76713.08,0.0,0.99885,0.0,0.06571]
[1779593882205,53.02,76699.71,0.0,0.99879,0.0,0.06871]
[1779593883647,53.02,76698.59,0.0,0.99878,0.0,0.06897]
[1779593888247,53.02,76697.2,0.0,0.99878,0.0,0.06929]
[1779593891269,53.02,76694.48,0.0,0.99877,0.0,0.06992]
[1779593892276,53.02,76691.44,0.0,0.99875,0.0,0.07062]
[1779593897312,53.02,76691.94,0.0,0.99875,0.0,0.07051]
[1779593899325,53.02,76693.67,0.0,0.99876,0.0,0.0701]
[1779593904358,53.02,76694.36,0.0,0.99877,0.0,0.06994]
[1779593907380,53.02,76695.78,0.0,0.99877,0.0,0.06961]
[1779593909398,53.02,76699.22,0.0,0.99879,0.0,0.06882]
[1779593911409,53.02,76700.65,0.0,0.99882,0.0,0.06717]
[1779593913881,53.02,76690.88,0.0,0.99877,0.0,0.0694]
[1779593916444,53.02,76689.6,0.0,0.99877,0.0,0.0697]
[1779593920472,53.02,76687.85,0.0,0.99876,0.0,0.0701]
[1779593921480,53.02,76686.12,0.0,0.99875,0.0,0.07051]
[1779593923951,53.02,76679.67,0.0,0.99872,0.0,0.07203]
[1779593925507,53.02,76680.89,0.0,0.99873,0.0,0.07174]
[1779593929534,53.02,76681.97,0.0,0.99873,0.0,0.07149]
[1779593932557,53.02,76683.79,0.0,0.99874,0.0,0.07106]
[1779593934052,53.02,76681.07,0.0,0.99873,0.0,0.0717]
[1779593935580,53.02,76674.51,0.0,0.9987,0.0,0.07328]
[1779593936587,53.02,76670.52,0.0,0.99868,0.0,0.07425]
[1779593941626,53.02,76671.16,0.0,0.99868,0.0,0.07409]
[1779593946658,53.02,76670.57,0.0,0.99868,0.0,0.07424]
[1779593950684,53.02,76669.19,0.0,0.99867,0.0,0.07458]
[1779593955719,53.02,76668.57,0.0,0.99867,0.0,0.07473]
[1779593960755,53.02,76668.96,0.0,0.99867,0.0,0.07463]
[1779593962768,53.02,76671.79,0.0,0.99868,0.0,0.07394]
[1779593965790,53.02,76669.85,0.0,0.99868,0.0,0.07441]
[1779593970824,53.02,76669.26,0.0,0.99867,0.0,0.07456]
[1779593971832,53.02,76670.29,0.0,0.9987,0.0,0.07289]
[1779593972839,53.02,76672.96,0.0,0.99872,0.0,0.07225]
[1779593975860,53.02,76674.63,0.0,0.99872,0.0,0.07185]
[1779593976866,53.02,76672.11,0.0,0.99871,0.0,0.07245]
[1779593977874,53.02,76669.57,0.0,0.9987,0.0,0.07306]
[1779593981901,53.02,76668.54,0.0,0.99869,0.0,0.07331]
[1779593982908,53.02,76666.01,0.0,0.99868,0.0,0.07393]
[1779593988950,53.02,76665.41,0.0,0.99868,0.0,0.07408]
[1779593990966,53.02,76667.56,0.0,0.99869,0.0,0.07355]
[1779593991971,53.02,76666.43,0.0,0.99868,0.0,0.07383]
[1779593992978,53.02,76660.59,0.0,0.99866,0.0,0.07527]
[1779593993985,53.02,76659.5,0.0,0.99865,0.0,0.07554]
[1779593994993,53.02,76661.37,0.0,0.99866,0.0,0.07508]
[1779593997008,53.02,76663.9,0.0,0.99867,0.0,0.07445]
[1779593998014,53.02,76666.21,0.0,0.99868,0.0,0.07388]
[1779593999021,53.02,76669.61,0.0,0.9987,0.0,0.07306]
[1779594000030,53.02,76670.75,0.0,0.9987,0.0,0.07278]
[1779594004059,53.02,76668.99,0.0,0.9987,0.0,0.07321]
[1779594009092,53.02,76669.79,0.0,0.9987,0.0,0.07301]
[1779594015136,53.02,76669.99,0.0,0.9987,0.0,0.07296]
[1779594019165,53.02,76682.76,0.0,0.99876,0.0,0.06993]
[1779594020171,53.02,76686.43,0.0,0.99878,0.0,0.06908]
[1779594023192,53.02,76688.1,0.0,0.99878,0.0,0.06869]
[1779594026215,53.02,76689.21,0.0,0.99879,0.0,0.06844]
[1779594028227,53.02,76690.54,0.0,0.9988,0.0,0.06814]
[1779594030245,53.02,76691.55,0.0,0.9988,0.0,0.06791]
[1779594031265,53.02,76686.48,0.0,0.9988,0.0,0.06773]
[1779594032271,53.02,76682.22,0.0,0.99878,0.0,0.0687]
[1779594033279,53.02,76679.61,0.0,0.99877,0.0,0.0693]
[1779594034731,53.02,76676.31,0.0,0.99875,0.0,0.07007]
[1779594036300,53.02,76674.55,0.0,0.99875,0.0,0.07048]
[1779594037306,53.02,76672.55,0.0,0.99874,0.0,0.07096]
[1779594042340,53.02,76672.57,0.0,0.99874,0.0,0.07095]
[1779594048384,53.02,76672.75,0.0,0.99874,0.0,0.07091]
[1779594053419,53.02,76672.63,0.0,0.99874,0.0,0.07094]
[1779594057446,53.02,76674.03,0.0,0.99874,0.0,0.07061]
[1779594064941,53.02,76673.69,0.0,0.99874,0.0,0.07069]
[1779594075013,53.02,76673.57,0.0,0.99874,0.0,0.07071]
[1779594085082,53.02,76673.43,0.0,0.99874,0.0,0.07075]
[1779594092694,53.02,76673.41,0.0,0.99877,0.0,0.06938]
[1779594105225,53.02,76673.37,0.0,0.99877,0.0,0.06939]
[1779594111829,53.02,76673.11,0.0,0.99876,0.0,0.06945]
[1779594114849,53.02,76671.94,0.0,0.99876,0.0,0.06972]
[1779594119884,53.02,76671.05,0.0,0.99875,0.0,0.06993]
[1779594125927,53.02,76670.01,0.0,0.99875,0.0,0.07018]
[1779594126933,53.02,76667.34,0.0,0.99874,0.0,0.07081]
[1779594131969,53.02,76666.47,0.0,0.99873,0.0,0.07101]
[1779594134989,53.02,76665.21,0.0,0.99873,0.0,0.07131]
[1779594135996,53.02,76661.67,0.0,0.99871,0.0,0.07216]
[1779594138010,53.02,76663.31,0.0,0.99872,0.0,0.07176]
[1779594141035,53.02,76653.09,0.0,0.99867,0.0,0.07425]
[1779594142043,53.02,76648.98,0.0,0.99865,0.0,0.07527]
[1779594143050,53.02,76647.93,0.0,0.99864,0.0,0.07553]
[1779594148134,53.02,76647.58,0.0,0.99864,0.0,0.07562]
[1779594149141,53.02,76645.44,0.0,0.99863,0.0,0.07616]
[1779594151155,53.02,76644.65,0.0,0.99865,0.0,0.0749]
[1779594154176,53.02,76643.19,0.0,0.99865,0.0,0.07526]
[1779594156193,53.02,76641.11,0.0,0.99864,0.0,0.07578]
[1779594158204,53.02,76638.95,0.0,0.99863,1e-05,0.07633]
[1779594160217,53.02,76624.78,0.0,0.99855,1e-05,0.07999]
[1779594165262,53.02,76625.88,0.0,0.99856,1e-05,0.0797]
[1779594166268,53.02,76620.3,0.0,0.99853,1e-05,0.08119]
[1779594167274,53.02,76614.36,0.0,0.9985,1e-05,0.08279]
[1779594168281,53.02,76613.32,0.0,0.99849,1e-05,0.08307]
[1779594172309,53.02,76611.7,0.0,0.99848,1e-05,0.08352]
[1779594174325,53.02,76613.52,0.0,0.99849,1e-05,0.08302]
[1779594175331,53.02,76614.58,0.0,0.9985,1e-05,0.08273]
[1779594177346,53.02,76616.49,0.0,0.99851,1e-05,0.08221]
[1779594179359,53.02,76618.64,0.0,0.99852,1e-05,0.08163]
[1779594181374,53.02,76616.47,0.0,0.99851,1e-05,0.08222]
[1779594184394,53.02,76617.94,0.0,0.99852,1e-05,0.08182]
[1779594185792,53.02,76619.27,0.0,0.99852,1e-05,0.08146]
[1779594188423,53.02,76620.59,0.0,0.99853,1e-05,0.08111]
[1779594190436,53.02,76622.57,0.0,0.99854,1e-05,0.08058]
[1779594191444,53.02,76629.26,0.0,0.99858,1e-05,0.07882]
[1779594192451,53.02,76630.68,0.0,0.99858,1e-05,0.07845]
[1779594194465,53.02,76629.59,0.0,0.99858,1e-05,0.07873]
[1779594195863,53.02,76637.03,0.0,0.99862,1e-05,0.07682]
[1779594196480,53.02,76637.03,0.0,0.99862,1e-05,0.07682]
[1779594201516,53.02,76635.46,0.0,0.99861,1e-05,0.07722]
[1779594206552,53.02,76634.63,0.0,0.9986,1e-05,0.07743]
[1779594211588,53.02,76633.74,0.0,0.99863,1e-05,0.07617]
[1779594213602,53.02,76631.51,0.0,0.99861,1e-05,0.07674]
[1779594214608,53.02,76627.53,0.0,0.99859,1e-05,0.07776]
[1779594216020,53.02,76626.33,0.0,0.99859,1e-05,0.07807]
[1779594221656,53.02,76626.41,0.0,0.99859,1e-05,0.07805]
[1779594226098,53.02,76629.17,0.0,0.9986,1e-05,0.07734]
[1779594227698,53.02,76635.29,0.0,0.99863,0.0,0.07578]
[1779594228706,53.02,76636.05,0.0,0.99864,0.0,0.07559]
[1779594229713,53.02,76637.29,0.0,0.99864,0.0,0.07528]
[1779594234749,53.02,76636.25,0.0,0.99864,0.0,0.07554]
[1779594236178,53.02,76629.06,0.0,0.9986,1e-05,0.07737]
[1779594237769,53.02,76629.59,0.0,0.99861,1e-05,0.07723]
[1779594242804,53.02,76627.89,0.0,0.9986,1e-05,0.07767]
[1779594247839,53.02,76626.6,0.0,0.99859,1e-05,0.078]
[1779594251873,53.02,76628.27,0.0,0.9986,1e-05,0.07757]
[1779594252875,53.02,76630.84,0.0,0.99861,1e-05,0.07691]
[1779594253883,53.02,76631.88,0.0,0.99862,1e-05,0.07664]
[1779594258916,53.02,76631.72,0.0,0.99862,1e-05,0.07669]
[1779594263954,53.02,76632.1,0.0,0.99862,1e-05,0.07659]
[1779594268986,53.02,76632.05,0.0,0.99862,1e-05,0.0766]
[1779594271009,53.02,76632.24,0.0,0.99864,0.0,0.07508]
[1779594276469,53.02,76633.89,0.0,0.99865,0.0,0.07467]
[1779594282082,53.02,76633.81,0.0,0.99865,0.0,0.07469]
[1779594285104,53.02,76632.71,0.0,0.99865,0.0,0.07496]
[1779594289132,53.02,76631.62,0.0,0.99864,0.0,0.07523]
[1779594295173,53.02,76632.18,0.0,0.99864,0.0,0.07509]
[1779594297188,53.02,76634.2,0.0,0.99865,0.0,0.07459]
[1779594300209,53.02,76635.59,0.0,0.99866,0.0,0.07424]
[1779594301216,53.02,76634.33,0.0,0.99866,0.0,0.07456]
[1779594306251,53.02,76634.06,0.0,0.99865,0.0,0.07462]
[1779594311291,53.02,76634.14,0.0,0.99865,0.0,0.0746]
[1779594312301,53.02,76638.23,0.0,0.99867,0.0,0.07359]
[1779594313306,53.02,76640.4,0.0,0.99868,0.0,0.07306]
[1779594314315,53.02,76643.74,0.0,0.9987,0.0,0.07225]
[1779594316327,53.02,76648.27,0.0,0.99872,0.0,0.07116]
[1779594317335,53.02,76651.2,0.0,0.99874,0.0,0.07046]
[1779594318342,53.02,76645.11,0.0,0.99871,0.0,0.07191]
[1779594319349,53.02,76644.03,0.0,0.9987,0.0,0.07217]
[1779594321363,53.02,76645.96,0.0,0.99871,0.0,0.07171]
[1779594325391,53.02,76647.77,0.0,0.99872,0.0,0.07128]
[1779594330426,53.02,76647.15,0.0,0.99872,0.0,0.07142]
[1779594331432,53.02,76649.32,0.0,0.99875,0.0,0.06951]
[1779594332440,53.02,76651.19,0.0,0.99876,0.0,0.06908]
[1779594333446,53.02,76653.74,0.0,0.99877,0.0,0.06848]
[1779594334454,53.02,76655.68,0.0,0.99878,0.0,0.06804]
[1779594335461,53.02,76654.4,0.0,0.99878,0.0,0.06833]
[1779594340497,53.02,76655.76,0.0,0.99878,0.0,0.06802]
[1779594345531,53.02,76654.93,0.0,0.99878,0.0,0.06821]
[1779594350566,53.02,76655.18,0.0,0.99878,0.0,0.06815]
[1779594355601,53.02,76654.7,0.0,0.99878,0.0,0.06826]
[1779594360636,53.02,76655.45,0.0,0.99878,0.0,0.06809]
[1779594367104,53.02,76655.84,0.0,0.99878,0.0,0.068]
[1779594372720,53.02,76656.93,0.0,0.99879,0.0,0.06775]
[1779594375742,53.02,76658.54,0.0,0.99879,0.0,0.06738]
[1779594377177,53.02,76659.98,0.0,0.9988,0.0,0.06705]
[1779594382791,53.02,76658.59,0.0,0.99879,0.0,0.06737]
[1779594385812,53.02,76659.59,0.0,0.9988,0.0,0.06714]
[1779594395882,53.02,76660.38,0.0,0.99883,0.0,0.06563]
[1779594398904,53.02,76658.66,0.0,0.99882,0.0,0.06601]
[1779594404947,53.02,76658.23,0.0,0.99882,0.0,0.06611]
[1779594413002,53.02,76658.89,0.0,0.99882,0.0,0.06596]
[1779594422064,53.02,76659.05,0.0,0.99882,0.0,0.06593]
[1779594427542,53.02,76658.74,0.0,0.99882,0.0,0.066]
[1779594433142,53.02,76659.93,0.0,0.99882,0.0,0.06573]
[1779594434148,53.02,76657.98,0.0,0.99881,0.0,0.06617]
[1779594435157,53.02,76656.65,0.0,0.99881,0.0,0.06647]
[1779594437615,53.02,76659.81,0.0,0.99882,0.0,0.06576]
[1779594442205,53.02,76658.48,0.0,0.99882,0.0,0.06606]
[1779594447239,53.02,76658.01,0.0,0.99882,0.0,0.06616]
[1779594449254,53.02,76656.83,0.0,0.99881,0.0,0.06643]
[1779594451269,53.02,76656.43,0.0,0.99883,0.0,0.06519]
[1779594456302,53.02,76656.37,0.0,0.99883,0.0,0.0652]
[1779594467381,53.02,76656.51,0.0,0.99883,0.0,0.06517]
[1779594471410,53.02,76654.25,0.0,0.99882,0.0,0.06567]
[1779594472416,53.02,76653.1,0.0,0.99882,0.0,0.06593]
[1779594473422,53.02,76648.95,0.0,0.9988,0.0,0.06687]
[1779594475436,53.02,76647.02,0.0,0.99879,0.0,0.06731]
[1779594476444,53.02,76651.24,0.0,0.99881,0.0,0.06635]
[1779594477451,53.02,76655.4,0.0,0.99883,0.0,0.06541]
[1779594479464,53.02,76657.11,0.0,0.99883,0.0,0.06503]
[1779594480472,53.02,76658.68,0.0,0.99884,0.0,0.06469]
[1779594483493,53.02,76657.53,0.0,0.99884,0.0,0.06494]
[1779594488528,53.02,76657.83,0.0,0.99884,0.0,0.06487]
[1779594493563,53.02,76657.89,0.0,0.99884,0.0,0.06486]
[1779594498596,53.02,76657.2,0.0,0.99883,0.0,0.06501]
[1779594503632,53.02,76656.53,0.0,0.99883,0.0,0.06516]
[1779594508668,53.02,76654.81,0.0,0.99882,0.0,0.06555]
[1779594509675,53.02,76652.68,0.0,0.99882,0.0,0.06602]
[1779594511688,53.02,76652.28,0.0,0.99884,0.0,0.06478]
[1779594514709,53.02,76651.28,0.0,0.99883,0.0,0.065]
[1779594519744,53.02,76651.25,0.0,0.99883,0.0,0.06501]
[1779594524780,53.02,76650.8,0.0,0.99883,0.0,0.06511]
[1779594525786,53.02,76649.79,0.0,0.99883,0.0,0.06534]
[1779594526793,53.02,76647.91,0.0,0.99882,0.0,0.06576]
[1779594529815,53.02,76645.67,0.0,0.99881,0.0,0.06626]
[1779594533842,53.02,76646.9,0.0,0.99881,0.0,0.06598]
[1779594538877,53.02,76646.63,0.0,0.99881,0.0,0.06604]
[1779594540891,53.02,76650.93,0.0,0.99883,0.0,0.06508]
[1779594541899,53.02,76657.27,0.0,0.99886,0.0,0.06369]
[1779594542907,53.02,76659.29,0.0,0.99887,0.0,0.06325]
[1779594548393,53.02,76659.58,0.0,0.99887,0.0,0.06319]
[1779594553983,53.02,76659.71,0.0,0.99887,0.0,0.06316]
[1779594554990,53.02,76660.72,0.0,0.99887,0.0,0.06294]
[1779594560029,53.02,76659.89,0.0,0.99887,0.0,0.06312]
[1779594562039,53.02,76661.12,0.0,0.99887,0.0,0.06285]
[1779594567075,53.02,76661.03,0.0,0.99887,0.0,0.06287]
[1779594571102,53.02,76661.52,0.0,0.9989,0.0,0.06149]
[1779594573116,53.02,76662.91,0.0,0.9989,0.0,0.06119]
[1779594575130,53.02,76664.96,0.0,0.99891,0.0,0.06076]
[1779594583187,53.02,76664.97,0.0,0.99891,0.0,0.06076]
[1779594587214,53.02,76663.93,0.0,0.99891,0.0,0.06098]
[1779594592249,53.02,76663.47,0.0,0.99891,0.0,0.06108]
[1779594593257,53.02,76665.97,0.0,0.99892,0.0,0.06055]
[1779594598743,53.02,76665.83,0.0,0.99892,0.0,0.06058]
[1779594603326,53.02,76664.69,0.0,0.99891,0.0,0.06082]
[1779594605341,53.02,76660.2,0.0,0.99889,0.0,0.06177]
[1779594606349,53.02,76658.69,0.0,0.99889,0.0,0.06209]
[1779594611384,53.02,76658.7,0.0,0.99889,0.0,0.06209]
[1779594612391,53.02,76660.3,0.0,0.99889,0.0,0.06175]
[1779594617426,53.02,76661.62,0.0,0.9989,0.0,0.06147]
[1779594622461,53.02,76661.91,0.0,0.9989,0.0,0.06141]
[1779594628502,53.02,76662.45,0.0,0.9989,0.0,0.06129]
[1779594631524,53.02,76662.4,0.0,0.99892,0.0,0.06004]
[1779594636558,53.02,76662.08,0.0,0.99892,0.0,0.06011]
[1779594645623,53.02,76662.38,0.0,0.99892,0.0,0.06005]
[1779594655693,53.02,76663.07,0.0,0.99893,0.0,0.0599]
[1779594663751,53.02,76663.63,0.0,0.99893,0.0,0.05979]
[1779594669248,53.02,76664.13,0.0,0.99893,0.0,0.05968]
[1779594675834,53.02,76664.31,0.0,0.99893,0.0,0.05965]
[1779594676841,53.02,76666.59,0.0,0.99894,0.0,0.05918]
[1779594678857,53.02,76668.14,0.0,0.99895,0.0,0.05886]
[1779594679862,53.02,76670.31,0.0,0.99896,0.0,0.05842]
[1779594685907,53.02,76669.44,0.0,0.99895,0.0,0.0586]
[1779594686912,53.02,76672.78,0.0,0.99897,0.0,0.05792]
[1779594687920,53.02,76674.92,0.0,0.99897,0.0,0.05749]
[1779594691948,53.02,76674.45,0.0,0.99899,0.0,0.05639]
[1779594693962,53.02,76676.01,0.0,0.999,0.0,0.05608]
[1779594696986,53.02,76679.08,0.0,0.99901,0.0,0.05548]
[1779594697991,53.02,76677.34,0.0,0.99901,0.0,0.05582]
[1779594699460,53.02,76665.25,0.0,0.99896,0.0,0.05822]
[1779594701012,53.02,76660.83,0.0,0.99894,0.0,0.05912]
[1779594702018,53.02,76659.24,0.0,0.99893,0.0,0.05945]
[1779594707053,53.02,76660.08,0.0,0.99894,0.0,0.05927]
[1779594712088,53.02,76659.35,0.0,0.99893,0.0,0.05942]
[1779594717124,53.02,76659.89,0.0,0.99894,0.0,0.05931]
[1779594722159,53.02,76659.32,0.0,0.99893,0.0,0.05943]
[1779594727193,53.02,76656.11,0.0,0.99892,0.0,0.06009]
[1779594729671,53.02,76648.94,0.0,0.99889,0.0,0.0616]
[1779594731222,53.02,76637.9,0.0,0.99884,0.0,0.06399]
[1779594732230,53.02,76636.82,0.0,0.99884,0.0,0.06423]
[1779594735248,53.02,76635.18,0.0,0.99883,0.0,0.06459]
[1779594737264,53.02,76634.14,0.0,0.99883,0.0,0.06482]
[1779594741292,53.02,76636.6,0.0,0.99884,0.0,0.06428]
[1779594742298,53.02,76638.44,0.0,0.99885,0.0,0.06387]
[1779594747334,53.02,76642.94,0.0,0.99887,0.0,0.06289]
[1779594748341,53.02,76644.69,0.0,0.99887,0.0,0.06251]
[1779594751363,53.02,76644.57,0.0,0.9989,0.0,0.06125]
[1779594756398,53.02,76643.75,0.0,0.99889,0.0,0.06142]
[1779594757404,53.02,76642.55,0.0,0.99889,0.0,0.06168]
[1779594758411,53.02,76644.82,0.0,0.9989,0.0,0.0612]
[1779594764454,53.02,76644.92,0.0,0.9989,0.0,0.06117]
[1779594769951,53.02,76644.64,0.0,0.9989,0.0,0.06123]
[1779594775531,53.02,76645.47,0.0,0.9989,0.0,0.06106]
[1779594777545,53.02,76644.43,0.0,0.9989,0.0,0.06128]
[1779594784594,53.02,76644.55,0.0,0.9989,0.0,0.06125]
[1779594789629,53.02,76644.76,0.0,0.9989,0.0,0.06121]
[1779594790636,53.02,76646.37,0.0,0.9989,0.0,0.06087]
[1779594794665,53.02,76647.51,0.0,0.99891,0.0,0.06063]
[1779594799700,53.02,76648.11,0.0,0.99891,0.0,0.0605]
[1779594804736,53.02,76648.35,0.0,0.99891,0.0,0.06045]
[1779594809770,53.02,76648.32,0.0,0.99891,0.0,0.06046]
[1779594811784,53.02,76648.39,0.0,0.99893,0.0,0.05918]
[1779594816819,53.02,76648.67,0.0,0.99894,0.0,0.05913]
[1779594820848,53.02,76651.06,0.0,0.99895,0.0,0.05864]
[1779594821854,53.02,76655.02,0.0,0.99896,0.0,0.05783]
[1779594822863,53.02,76656.05,0.0,0.99897,0.0,0.05763]
[1779594823868,53.02,76659.21,0.0,0.99898,0.0,0.05699]
[1779594828904,53.02,76659.29,0.0,0.99898,0.0,0.05698]
[1779594833939,53.02,76656.12,0.0,0.99897,0.0,0.05761]
[1779594834946,53.02,76653.5,0.0,0.99895,0.0,0.05814]
[1779594836960,53.02,76651.51,0.0,0.99895,0.0,0.05854]
[1779594839981,53.02,76647.29,0.0,0.99893,0.0,0.05941]
[1779594840989,53.02,76645.97,0.0,0.99892,0.0,0.05968]
[1779594843003,53.02,76644.88,0.0,0.99892,0.0,0.05991]
[1779594846022,53.02,76642.5,0.0,0.99891,0.0,0.06041]
[1779594847029,53.02,76640.07,0.0,0.9989,0.0,0.06092]
[1779594852065,53.02,76639.72,0.0,0.9989,0.0,0.06099]
[1779594857100,53.02,76639.62,0.0,0.9989,0.0,0.06102]
[1779594862134,53.02,76639.63,0.0,0.9989,0.0,0.06101]
[1779594864149,53.02,76649.66,0.0,0.99894,0.0,0.05892]
[1779594865156,53.02,76654.2,0.0,0.99896,0.0,0.058]
[1779594868177,53.02,76656.41,0.0,0.99897,0.0,0.05755]
[1779594870662,53.02,76657.45,0.0,0.99897,0.0,0.05734]
[1779594871197,53.02,76657.45,0.0,0.99899,0.0,0.05613]
[1779594876232,53.02,76656.7,0.0,0.99899,0.0,0.05628]
[1779594879255,53.02,76654.6,0.0,0.99898,0.0,0.0567]
[1779594882276,53.02,76653.53,0.0,0.99898,0.0,0.05691]
[1779594887311,53.02,76653.67,0.0,0.99898,0.0,0.05688]
[1779594892346,53.02,76653.91,0.0,0.99898,0.0,0.05683]
[1779594897381,53.02,76654.2,0.0,0.99898,0.0,0.05678]
[1779594900872,53.02,76659.07,0.0,0.999,0.0,0.05582]
[1779594902417,53.02,76660.65,0.0,0.999,0.0,0.05551]
[1779594908460,53.02,76659.86,0.0,0.999,0.0,0.05566]
[1779594910942,53.02,76658.58,0.0,0.999,0.0,0.05591]
[1779594913494,53.02,76659.8,0.0,0.999,0.0,0.05567]
[1779594918529,53.02,76659.14,0.0,0.999,0.0,0.0558]
[1779594919536,53.02,76658.07,0.0,0.99899,0.0,0.05601]
[1779594922558,53.02,76656.89,0.0,0.99899,0.0,0.05624]
[1779594925579,53.02,76655.81,0.0,0.99899,0.0,0.05646]
[1779594926586,53.02,76654.6,0.0,0.99898,0.0,0.0567]
[1779594931082,53.02,76654.12,0.0,0.999,0.0,0.05559]
[1779594939674,53.02,76654.12,0.0,0.999,0.0,0.05559]
[1779594941152,53.02,76651.81,0.0,0.99899,0.0,0.05604]
[1779594946726,53.02,76651.99,0.0,0.99899,0.0,0.056]
[1779594950754,53.02,76650.95,0.0,0.99899,0.0,0.05621]
[1779594955788,53.02,76651.05,0.0,0.99899,0.0,0.05619]
[1779594960824,53.02,76650.67,0.0,0.99899,0.0,0.05626]
[1779594966866,53.02,76650.22,0.0,0.99899,0.0,0.05635]
[1779594972918,53.02,76649.82,0.0,0.99898,0.0,0.05643]
[1779594976945,53.02,76647.82,0.0,0.99898,0.0,0.05683]
[1779594979966,53.02,76649.26,0.0,0.99898,0.0,0.05654]
[1779594981980,53.02,76647.83,0.0,0.99898,0.0,0.05683]
[1779594986008,53.02,76648.86,0.0,0.99898,0.0,0.05662]
[1779594991044,53.02,76649.38,0.0,0.999,0.0,0.05531]
[1779594996078,53.02,76650.67,0.0,0.99901,0.0,0.05506]
[1779594997086,53.02,76648.76,0.0,0.999,0.0,0.05543]
[1779595002120,53.02,76649.46,0.0,0.999,0.0,0.0553]
[1779595008164,53.02,76650.09,0.0,0.99901,0.0,0.05518]
[1779595011646,53.02,76651.21,0.0,0.99901,0.0,0.05496]
[1779595017225,53.02,76651.96,0.0,0.99901,0.0,0.05481]
[1779595020246,53.02,76653.13,0.0,0.99902,0.0,0.05459]
[1779595025282,53.02,76657.63,0.0,0.99903,0.0,0.05373]
[1779595026289,53.02,76661.74,0.0,0.99905,0.0,0.05295]
[1779595027295,53.02,76652.02,0.0,0.99901,0.0,0.0548]
[1779595028303,53.02,76649.85,0.0,0.99901,0.0,0.05522]
[1779595033337,53.02,76649.35,0.0,0.999,0.0,0.05532]
[1779595034344,53.02,76650.44,0.0,0.99901,0.0,0.05511]
[1779595038372,53.02,76649.28,0.0,0.999,0.0,0.05533]
[1779595041858,53.02,76645.41,0.0,0.99899,0.0,0.05609]
[1779595043409,53.02,76640.35,0.0,0.99897,0.0,0.0571]
[1779595045422,53.02,76641.44,0.0,0.99897,0.0,0.05688]
[1779595047435,53.02,76642.59,0.0,0.99898,0.0,0.05665]
[1779595048443,53.02,76644.93,0.0,0.99899,0.0,0.05619]
[1779595049448,53.02,76648.68,0.0,0.999,0.0,0.05545]
[1779595050456,53.02,76653.55,0.0,0.99902,0.0,0.05451]
[1779595051928,53.02,76656.81,0.0,0.99905,0.0,0.05272]
[1779595054484,53.02,76659.71,0.0,0.99906,0.0,0.05218]
[1779595059520,53.02,76659.39,0.0,0.99906,0.0,0.05224]
[1779595061998,53.02,76658.22,0.0,0.99906,0.0,0.05245]
[1779595065562,53.02,76656.59,0.0,0.99905,0.0,0.05276]
[1779595072068,53.02,76658.32,0.0,0.99906,0.0,0.05244]
[1779595077647,53.02,76658.66,0.0,0.99906,0.0,0.05237]
[1779595082138,53.02,76661.22,0.0,0.99907,0.0,0.0519]
[1779595085704,53.02,76662.81,0.0,0.99907,0.0,0.05161]
[1779595090737,53.02,76663.92,0.0,0.99908,0.0,0.0514]
[1779595095773,53.02,76663.22,0.0,0.99908,0.0,0.05153]
[1779595102279,53.02,76663.18,0.0,0.99908,0.0,0.05154]
[1779595107859,53.02,76663.99,0.0,0.99908,0.0,0.05139]
[1779595112348,53.02,76663.84,0.0,0.9991,0.0,0.05029]
[1779595117930,53.02,76663.72,0.0,0.9991,0.0,0.05031]
[1779595122966,53.02,76663.76,0.0,0.9991,0.0,0.05031]
[1779595127999,53.02,76663.0,0.0,0.99909,0.0,0.05044]
[1779595134044,53.02,76663.18,0.0,0.9991,0.0,0.05041]
[1779595139082,53.02,76662.07,0.0,0.99909,0.0,0.05061]
[1779595140086,53.02,76657.94,0.0,0.99908,0.0,0.05136]
[1779595141093,53.02,76656.62,0.0,0.99907,0.0,0.05161]
[1779595144113,53.02,76654.95,0.0,0.99907,0.0,0.05191]
[1779595147134,53.02,76653.94,0.0,0.99906,0.0,0.0521]
[1779595152169,53.02,76655.2,0.0,0.99907,0.0,0.05187]
[1779595153178,53.02,76659.04,0.0,0.99908,0.0,0.05116]
[1779595154183,53.02,76661.27,0.0,0.99909,0.0,0.05076]
[1779595156200,53.02,76662.23,0.0,0.99909,0.0,0.05058]
[1779595161235,53.02,76661.97,0.0,0.99909,0.0,0.05063]
[1779595162240,53.02,76664.12,0.0,0.9991,0.0,0.05024]
[1779595166267,53.02,76666.76,0.0,0.99911,0.0,0.04977]
[1779595171303,53.02,76667.69,0.0,0.99913,0.0,0.04851]
[1779595174324,53.02,76668.92,0.0,0.99913,0.0,0.0483]
[1779595179359,53.02,76669.71,0.0,0.99914,0.0,0.04816]
[1779595186408,53.02,76670.61,0.0,0.99914,0.0,0.048]
[1779595191444,53.02,76671.26,0.0,0.99914,0.0,0.04789]
[1779595196478,53.02,76671.53,0.0,0.99914,0.0,0.04784]
[1779595199508,53.02,76667.28,0.0,0.99913,0.0,0.04858]
[1779595200513,53.02,76624.45,0.0,0.99897,0.0,0.05659]
[1779595201518,53.02,76615.17,0.0,0.99893,0.0,0.05848]
[1779595202991,53.02,76641.91,0.0,0.99904,0.0,0.05319]
[1779595203533,53.02,76641.91,0.0,0.99904,0.0,0.05319]
[1779595204539,53.02,76648.08,0.0,0.99906,0.0,0.05204]
[1779595205546,53.02,76649.19,0.0,0.99907,0.0,0.05183]
[1779595206556,53.02,76661.26,0.0,0.99911,0.0,0.04964]
[1779595207559,53.02,76666.67,0.0,0.99913,0.0,0.04869]
[1779595208567,53.02,76668.59,0.0,0.99913,0.0,0.04835]
[1779595211588,53.02,76673.94,0.0,0.99915,0.0,0.04743]
[1779595213070,53.02,76676.21,0.0,0.99916,0.0,0.04704]
[1779595216623,53.02,76673.78,0.0,0.99915,0.0,0.04746]
[1779595221658,53.02,76673.87,0.0,0.99915,0.0,0.04744]
[1779595225686,53.02,76678.21,0.0,0.99917,0.0,0.04671]
[1779595226692,53.02,76679.46,0.0,0.99917,0.0,0.0465]
[1779595231727,53.02,76680.2,0.0,0.99919,0.0,0.04533]
[1779595236763,53.02,76679.99,0.0,0.99919,0.0,0.04537]
[1779595243279,53.02,76683.09,0.0,0.9992,0.0,0.04486]
[1779595244819,53.02,76687.07,0.0,0.99921,0.0,0.04422]
[1779595245826,53.02,76688.12,0.0,0.99922,0.0,0.04405]
[1779595246835,53.02,76687.02,0.0,0.99921,0.0,0.04422]
[1779595250861,53.02,76684.79,0.0,0.99921,0.0,0.04458]
[1779595255897,53.02,76685.33,0.0,0.99921,0.0,0.0445]
[1779595257911,53.02,76684.19,0.0,0.9992,0.0,0.04468]
[1779595259927,53.02,76688.06,0.0,0.99922,0.0,0.04406]
[1779595260932,53.02,76692.9,0.0,0.99923,0.0,0.04329]
[1779595263420,53.02,76693.35,0.0,0.99923,0.0,0.04322]
[1779595266976,53.02,76691.89,0.0,0.99923,0.0,0.04345]
[1779595268989,53.02,76690.92,0.0,0.99922,0.0,0.0436]
[1779595269996,53.02,76688.31,0.0,0.99922,0.0,0.04402]
[1779595272011,53.02,76686.77,0.0,0.99921,0.0,0.04426]
[1779595273490,53.02,76684.53,0.0,0.9992,0.0,0.04462]
[1779595278052,53.02,76683.54,0.0,0.9992,0.0,0.04479]
[1779595281073,53.02,76682.49,0.0,0.9992,0.0,0.04496]
[1779595284098,53.02,76670.25,0.0,0.99916,0.0,0.04699]
[1779595285105,53.02,76650.5,0.0,0.99909,0.0,0.05045]
[1779595286111,53.02,76646.71,0.0,0.99908,0.0,0.05114]
[1779595288129,53.02,76648.03,0.0,0.99908,0.0,0.0509]
[1779595289133,53.02,76650.71,0.0,0.99909,0.0,0.05041]
[1779595290140,53.02,76659.48,0.0,0.99912,0.0,0.04885]
[1779595291146,53.02,76661.99,0.0,0.99915,0.0,0.04733]
[1779595292154,53.02,76664.16,0.0,0.99916,0.0,0.04696]
[1779595293161,53.02,76662.48,0.0,0.99915,0.0,0.04725]
[1779595295175,53.02,76666.28,0.0,0.99916,0.0,0.0466]
[1779595297189,53.02,76667.48,0.0,0.99917,0.0,0.0464]
[1779595300209,53.02,76668.52,0.0,0.99917,0.0,0.04622]
[1779595305246,53.02,76669.31,0.0,0.99917,0.0,0.04609]
[1779595306251,53.02,76670.37,0.0,0.99918,0.0,0.04592]
[1779595311287,53.02,76671.05,0.0,0.99918,0.0,0.0458]
[1779595316321,53.02,76671.73,0.0,0.99918,0.0,0.04569]
[1779595321357,53.02,76672.43,0.0,0.99918,0.0,0.04557]
[1779595326391,53.02,76673.25,0.0,0.99919,0.0,0.04544]
[1779595331427,53.02,76672.69,0.0,0.99918,0.0,0.04553]
[1779595333442,53.02,76673.77,0.0,0.99919,0.0,0.04535]
[1779595337468,53.02,76674.83,0.0,0.99919,0.0,0.04518]
[1779595340489,53.02,76684.07,0.0,0.99922,0.0,0.04368]
[1779595341497,53.02,76687.15,0.0,0.99923,0.0,0.0432]
[1779595345525,53.02,76709.83,0.0,0.9993,0.0,0.03975]
[1779595346533,53.02,76721.17,0.0,0.99933,0.0,0.03813]
[1779595347540,53.02,76722.71,0.0,0.99933,0.0,0.03791]
[1779595351569,53.02,76722.41,0.0,0.99935,0.0,0.03706]
[1779595356611,53.02,76722.87,0.0,0.99935,0.0,0.037]
[1779595358618,53.02,76724.01,0.0,0.99935,0.0,0.03684]
[1779595362645,53.02,76725.07,0.0,0.99935,0.0,0.0367]
[1779595363653,53.02,76726.18,0.0,0.99936,0.0,0.03655]
[1779595368688,53.02,76726.0,0.0,0.99936,0.0,0.03657]
[1779595374208,53.02,76726.1,0.0,0.99936,0.0,0.03656]
[1779595379767,53.02,76726.0,0.0,0.99936,0.0,0.03657]
[1779595385807,53.02,76726.25,0.0,0.99936,0.0,0.03654]
[1779595389836,53.02,76719.77,0.0,0.99934,0.0,0.03743]
[1779595390844,53.02,76720.12,0.0,0.99934,0.0,0.03738]
[1779595395879,53.02,76720.83,0.0,0.99934,0.0,0.03728]
[1779595400914,53.02,76722.19,0.0,0.99935,0.0,0.03709]
[1779595401922,53.02,76723.32,0.0,0.99935,0.0,0.03694]
[1779595406955,53.02,76724.03,0.0,0.99935,0.0,0.03684]
[1779595408970,53.02,76725.37,0.0,0.99935,0.0,0.03666]
[1779595411990,53.02,76725.18,0.0,0.99937,0.0,0.03582]
[1779595414489,53.02,76726.15,0.0,0.99937,0.0,0.03569]
[1779595420051,53.02,76727.42,0.0,0.99937,0.0,0.03552]
[1779595429114,53.02,76727.41,0.0,0.99937,0.0,0.03552]
[1779595434629,53.02,76727.42,0.0,0.99937,0.0,0.03552]
[1779595441200,53.02,76727.69,0.0,0.99938,0.0,0.03548]
[1779595442205,53.02,76725.5,0.0,0.99937,0.0,0.03577]
[1779595444699,53.02,76730.7,0.0,0.99938,0.0,0.03509]
[1779595446234,53.02,76731.36,0.0,0.99938,0.0,0.035]
[1779595449254,53.02,76728.38,0.0,0.99938,0.0,0.03539]
[1779595450260,53.02,76722.57,0.0,0.99936,0.0,0.03617]
[1779595451268,53.02,76720.13,0.0,0.99936,0.0,0.0365]
[1779595452274,53.02,76713.41,0.0,0.99934,0.0,0.03742]
[1779595453281,53.02,76709.14,0.0,0.99933,0.0,0.03802]
[1779595454289,53.02,76710.11,0.0,0.99933,0.0,0.03788]
[1779595455295,53.02,76708.99,0.0,0.99933,0.0,0.03804]
[1779595459323,53.02,76707.88,0.0,0.99932,0.0,0.03819]
[1779595464359,53.02,76708.3,0.0,0.99932,0.0,0.03813]
[1779595467381,53.02,76706.74,0.0,0.99932,0.0,0.03836]
[1779595470400,53.02,76705.41,0.0,0.99932,0.0,0.03854]
[1779595471407,53.02,76705.25,0.0,0.99933,0.0,0.03766]
[1779595473421,53.02,76704.26,0.0,0.99933,0.0,0.0378]
[1779595475434,53.02,76702.17,0.0,0.99932,0.0,0.03809]
[1779595479463,53.02,76701.1,0.0,0.99932,0.0,0.03824]
[1779595481477,53.02,76702.81,0.0,0.99933,0.0,0.038]
[1779595482485,53.02,76705.55,0.0,0.99933,0.0,0.03762]
[1779595484499,53.02,76702.26,0.0,0.99932,0.0,0.03808]
[1779595493563,53.02,76701.72,0.0,0.99932,0.0,0.03816]
[1779595494569,53.02,76697.63,0.0,0.99931,0.0,0.03874]
[1779595495576,53.02,76695.14,0.0,0.9993,0.0,0.0391]
[1779595500611,53.02,76694.48,0.0,0.9993,0.0,0.03919]
[1779595505647,53.02,76694.09,0.0,0.9993,0.0,0.03925]
[1779595510688,53.02,76694.69,0.0,0.9993,0.0,0.03916]
[1779595512701,53.02,76695.65,0.0,0.99931,0.0,0.03902]
[1779595517737,53.02,76695.58,0.0,0.99931,0.0,0.03903]
[1779595525267,53.02,76695.56,0.0,0.99931,0.0,0.03904]
[1779595530833,53.02,76685.08,0.0,0.99928,0.0,0.04058]
[1779595531836,53.02,76678.71,0.0,0.99927,0.0,0.04057]
[1779595533856,53.02,76677.95,0.0,0.99927,0.0,0.04069]
[1779595536875,53.02,76679.09,0.0,0.99928,0.0,0.04052]
[1779595540903,53.02,76680.19,0.0,0.99928,0.0,0.04035]
[1779595541909,53.02,76681.23,0.0,0.99928,0.0,0.0402]
[1779595547951,53.02,76681.25,0.0,0.99928,0.0,0.04019]
[1779595550971,53.02,76682.55,0.0,0.99929,0.0,0.04]
[1779595551979,53.02,76684.64,0.0,0.99929,0.0,0.03969]
[1779595552986,53.02,76689.22,0.0,0.9993,0.0,0.03902]
[1779595555481,53.02,76690.12,0.0,0.99931,0.0,0.03889]
[1779595558023,53.02,76687.15,0.0,0.9993,0.0,0.03933]
[1779595560039,53.02,76684.04,0.0,0.99929,0.0,0.03978]
[1779595562052,53.02,76682.47,0.0,0.99929,0.0,0.04001]
[1779595570107,53.02,76682.88,0.0,0.99929,0.0,0.03995]
[1779595571114,53.02,76683.87,0.0,0.99929,0.0,0.03981]
[1779595576148,53.02,76684.73,0.0,0.99929,0.0,0.03968]
[1779595577156,53.02,76683.76,0.0,0.99929,0.0,0.03982]
[1779595579169,53.02,76685.13,0.0,0.99929,0.0,0.03962]
[1779595584205,53.02,76685.22,0.0,0.99929,0.0,0.03961]
[1779595585691,53.02,76686.25,0.0,0.9993,0.0,0.03946]
[1779595592261,53.02,76685.48,0.0,0.99931,0.0,0.03863]
[1779595594277,53.02,76682.13,0.0,0.9993,0.0,0.03912]
[1779595595761,53.02,76679.92,0.0,0.99929,0.0,0.03944]
[1779595599311,53.02,76678.38,0.0,0.99929,0.0,0.03967]
[1779595604347,53.02,76680.43,0.0,0.9993,0.0,0.03937]
[1779595605831,53.02,76679.43,0.0,0.99929,0.0,0.03951]
[1779595608378,53.02,76682.32,0.0,0.9993,0.0,0.03909]
[1779595613411,53.02,76682.51,0.0,0.9993,0.0,0.03906]
[1779595617438,53.02,76683.63,0.0,0.9993,0.0,0.0389]
[1779595622472,53.02,76684.55,0.0,0.99931,0.0,0.03877]
[1779595623480,53.02,76685.56,0.0,0.99931,0.0,0.03862]
[1779595626501,53.02,76684.11,0.0,0.99931,0.0,0.03883]
[1779595627508,53.02,76678.38,0.0,0.99929,0.0,0.03967]
[1779595628515,53.02,76675.06,0.0,0.99928,0.0,0.04016]
[1779595630530,53.02,76673.72,0.0,0.99928,0.0,0.04036]
[1779595632543,53.02,76672.43,0.0,0.99927,0.0,0.04055]
[1779595633551,53.02,76664.97,0.0,0.99925,0.0,0.04169]
[1779595634558,53.02,76661.24,0.0,0.99924,0.0,0.04227]
[1779595635565,53.02,76657.48,0.0,0.99923,0.0,0.04286]
[1779595636571,53.02,76655.64,0.0,0.99922,0.0,0.04315]
[1779595638586,53.02,76653.4,0.0,0.99921,0.0,0.04351]
[1779595639593,53.02,76652.32,0.0,0.99921,0.0,0.04368]
[1779595644631,53.02,76650.37,0.0,0.99921,0.0,0.04399]
[1779595645637,53.02,76648.47,0.0,0.9992,0.0,0.0443]
[1779595647652,53.02,76647.46,0.0,0.9992,0.0,0.04447]
[1779595650672,53.02,76645.07,0.0,0.99919,0.0,0.04486]
[1779595651680,53.02,76644.67,0.0,0.99921,0.0,0.04388]
[1779595652687,53.02,76643.72,0.0,0.9992,0.0,0.04404]
[1779595655708,53.02,76642.75,0.0,0.9992,0.0,0.04419]
[1779595660743,53.02,76640.32,0.0,0.99919,0.0,0.04459]
[1779595663764,53.02,76642.3,0.0,0.9992,0.0,0.04427]
[1779595668800,53.02,76644.6,0.0,0.99921,0.0,0.04389]
[1779595671820,53.02,76645.59,0.0,0.99921,0.0,0.04373]
[1779595673834,53.02,76644.46,0.0,0.9992,0.0,0.04392]
[1779595678870,53.02,76646.82,0.0,0.99921,0.0,0.04354]
[1779595679876,53.02,76648.63,0.0,0.99922,0.0,0.04325]
[1779595680883,53.02,76650.79,0.0,0.99922,0.0,0.0429]
[1779595685921,53.02,76649.91,0.0,0.99922,0.0,0.04304]
[1779595690954,53.02,76648.88,0.0,0.99922,0.0,0.04321]
[1779595696995,53.02,76647.64,0.0,0.99921,0.0,0.04341]
[1779595702036,53.02,76646.54,0.0,0.99921,0.0,0.04358]
[1779595703043,53.02,76648.01,0.0,0.99922,0.0,0.04335]
[1779595709085,53.02,76647.78,0.0,0.99922,0.0,0.04338]
[1779595715128,53.02,76647.54,0.0,0.99923,0.0,0.0424]
[1779595720162,53.02,76646.9,0.0,0.99923,0.0,0.0425]
[1779595722177,53.02,76645.94,0.0,0.99923,0.0,0.04266]
[1779595726673,53.02,76638.94,0.0,0.99921,0.0,0.04377]
[1779595728218,53.02,76638.94,0.0,0.99921,0.0,0.04377]
[1779595733256,53.02,76639.15,0.0,0.99921,0.0,0.04374]
[1779595734261,53.02,76641.91,0.0,0.99922,0.0,0.0433]
[1779595735268,53.02,76648.12,0.0,0.99923,0.0,0.04231]
[1779595736743,53.02,76648.43,0.0,0.99924,0.0,0.04226]
[1779595741309,53.02,76649.71,0.0,0.99924,0.0,0.04206]
[1779595746813,53.02,76650.4,0.0,0.99924,0.0,0.04196]
[1779595754401,53.02,76651.41,0.0,0.99924,0.0,0.0418]
[1779595758430,53.02,76650.26,0.0,0.99924,0.0,0.04198]
[1779595763464,53.02,76650.93,0.0,0.99924,0.0,0.04187]
[1779595768500,53.02,76651.08,0.0,0.99924,0.0,0.04185]
[1779595771521,53.02,76651.1,0.0,0.99926,0.0,0.04086]
[1779595777024,53.02,76651.19,0.0,0.99926,0.0,0.04084]
[1779595782597,53.02,76650.96,0.0,0.99926,0.0,0.04088]
[1779595787632,53.02,76650.97,0.0,0.99926,0.0,0.04088]
[1779595792669,53.02,76652.02,0.0,0.99926,0.0,0.04072]
[1779595794682,53.02,76650.83,0.0,0.99926,0.0,0.0409]
[1779595799718,53.02,76650.87,0.0,0.99926,0.0,0.04089]
[1779595807243,53.02,76650.09,0.0,0.99926,0.0,0.04101]
[1779595817843,53.02,76650.02,0.0,0.99926,0.0,0.04102]
[1779595822878,53.02,76651.27,0.0,0.99926,0.0,0.04083]
[1779595823889,53.02,76656.08,0.0,0.99928,0.0,0.0401]
[1779595824892,53.02,76657.82,0.0,0.99928,0.0,0.03984]
[1779595829928,53.02,76656.84,0.0,0.99928,0.0,0.03999]
[1779595830935,53.02,76655.44,0.0,0.99927,0.0,0.0402]
[1779595836977,53.02,76654.77,0.0,0.99929,0.0,0.03934]
[1779595842012,53.02,76654.54,0.0,0.99929,0.0,0.03937]
[1779595844026,53.02,76653.45,0.0,0.99929,0.0,0.03953]
[1779595846040,53.02,76651.77,0.0,0.99928,0.0,0.03978]
[1779595851075,53.02,76651.35,0.0,0.99928,0.0,0.03984]
[1779595857591,53.02,76651.24,0.0,0.99928,0.0,0.03986]
[1779595863163,53.02,76650.21,0.0,0.99928,0.0,0.04001]
[1779595864166,53.02,76651.38,0.0,0.99928,0.0,0.03984]
[1779595870207,53.02,76651.31,0.0,0.99928,0.0,0.03985]
[1779595875243,53.02,76650.58,0.0,0.99928,0.0,0.03996]
[1779595877731,53.02,76652.78,0.0,0.99928,0.0,0.03963]
[1779595880283,53.02,76679.72,0.0,0.99936,0.0,0.03581]
[1779595881287,53.02,76693.73,0.0,0.99939,0.0,0.03396]
[1779595882293,53.02,76698.12,0.0,0.99941,0.0,0.0334]
[1779595883300,53.02,76696.68,0.0,0.9994,0.0,0.03358]
[1779595884308,53.02,76695.32,0.0,0.9994,0.0,0.03375]
[1779595890350,53.02,76695.9,0.0,0.9994,0.0,0.03368]
[1779595891356,53.02,76696.01,0.0,0.99941,0.0,0.03283]
[1779595897881,53.02,76695.56,0.0,0.99941,0.0,0.03289]
[1779595898405,53.02,76696.64,0.0,0.99942,0.0,0.03275]
[1779595899414,53.02,76707.93,0.0,0.99944,0.0,0.03137]
[1779595900419,53.02,76706.92,0.0,0.99944,0.0,0.03149]
[1779595901426,53.02,76704.22,0.0,0.99943,0.0,0.03181]
[1779595903441,53.02,76703.12,0.0,0.99943,0.0,0.03195]
[1779595905457,53.02,76698.34,0.0,0.99942,0.0,0.03254]
[1779595910491,53.02,76698.93,0.0,0.99942,0.0,0.03247]
[1779595918022,53.02,76698.85,0.0,0.99942,0.0,0.03248]
[1779595923582,53.02,76699.18,0.0,0.99942,0.0,0.03243]
[1779595933654,53.02,76698.62,0.0,0.99942,0.0,0.0325]
[1779595935668,53.02,76697.2,0.0,0.99942,0.0,0.03268]
[1779595938162,53.02,76698.14,0.0,0.99942,0.0,0.03256]
[1779595943723,53.02,76698.34,0.0,0.99942,0.0,0.03254]
[1779595948759,53.02,76698.78,0.0,0.99942,0.0,0.03248]
[1779595956817,53.02,76698.82,0.0,0.99944,0.0,0.03167]
[1779595959836,53.02,76696.31,0.0,0.99943,0.0,0.03197]
[1779595960842,53.02,76694.1,0.0,0.99942,0.0,0.03224]
[1779595964871,53.02,76692.09,0.0,0.99942,0.0,0.03249]
[1779595965878,53.02,76689.29,0.0,0.99941,0.0,0.03284]
[1779595970914,53.02,76688.4,0.0,0.99941,0.0,0.03296]
[1779595975948,53.02,76688.49,0.0,0.99941,0.0,0.03294]
[1779595977963,53.02,76686.45,0.0,0.99941,0.0,0.0332]
[1779595978969,53.02,76684.84,0.0,0.9994,0.0,0.03341]
[1779595982997,53.02,76686.28,0.0,0.99941,0.0,0.03322]
[1779595986018,53.02,76688.61,0.0,0.99941,0.0,0.03293]
[1779595987026,53.02,76689.85,0.0,0.99941,0.0,0.03277]
[1779595993069,53.02,76689.85,0.0,0.99941,0.0,0.03277]
[1779595994076,53.02,76687.95,0.0,0.99941,0.0,0.03301]
[1779595996090,53.02,76686.48,0.0,0.99941,0.0,0.0332]
[1779596001125,53.02,76687.17,0.0,0.99941,0.0,0.03311]
[1779596008657,53.02,76687.37,0.0,0.99941,0.0,0.03309]
[1779596011195,53.02,76687.37,0.0,0.99942,0.0,0.03226]
[1779596016230,53.02,76687.09,0.0,0.99942,0.0,0.03229]
[1779596019253,53.02,76690.11,0.0,0.99943,0.0,0.03192]
[1779596022273,53.02,76691.31,0.0,0.99943,0.0,0.03177]
[1779596023279,53.02,76689.54,0.0,0.99943,0.0,0.03199]
[1779596024285,53.02,76691.12,0.0,0.99943,0.0,0.03179]
[1779596025292,53.02,76692.43,0.0,0.99944,0.0,0.03163]
[1779596026300,53.02,76693.57,0.0,0.99944,0.0,0.0315]
[1779596031335,53.02,76693.95,0.0,0.99944,0.0,0.03145]
[1779596034358,53.02,76692.66,0.0,0.99944,0.0,0.03161]
[1779596036370,53.02,76691.27,0.0,0.99943,0.0,0.03178]
[1779596038873,53.02,76686.28,0.0,0.99942,0.0,0.03239]
[1779596044427,53.02,76690.2,0.0,0.99943,0.0,0.03191]
[1779596050470,53.02,76689.64,0.0,0.99943,0.0,0.03198]
[1779596051480,53.02,76693.22,0.0,0.99944,0.0,0.03154]
[1779596055504,53.02,76694.54,0.0,0.99944,0.0,0.03138]
[1779596059013,53.02,76698.47,0.0,0.99945,0.0,0.03091]
[1779596060540,53.02,76699.45,0.0,0.99945,0.0,0.03079]
[1779596066581,53.02,76700.8,0.0,0.99945,0.0,0.03063]
[1779596067589,53.02,76703.27,0.0,0.99946,0.0,0.03034]
[1779596069085,53.02,76707.01,0.0,0.99947,0.0,0.0299]
[1779596071616,53.02,76708.53,0.0,0.99949,0.0,0.02897]
[1779596074637,53.02,76710.0,0.0,0.99949,0.0,0.0288]
[1779596079155,53.02,76708.95,0.0,0.99949,0.0,0.02892]
[1779596084711,53.02,76708.51,0.0,0.99949,0.0,0.02897]
[1779596085717,53.02,76707.37,0.0,0.99948,0.0,0.0291]
[1779596090753,53.02,76707.49,0.0,0.99948,0.0,0.02908]
[1779596091760,53.02,76706.4,0.0,0.99948,0.0,0.02921]
[1779596097801,53.02,76706.47,0.0,0.99948,0.0,0.0292]
[1779596102844,53.02,76706.14,0.0,0.99948,0.0,0.02924]
[1779596104853,53.02,76707.96,0.0,0.99948,0.0,0.02903]
[1779596106867,53.02,76709.79,0.0,0.99949,0.0,0.02882]
[1779596107874,53.02,76711.04,0.0,0.99949,0.0,0.02869]
[1779596110894,53.02,76712.28,0.0,0.99949,0.0,0.02855]
[1779596115930,53.02,76711.12,0.0,0.99949,0.0,0.02868]
[1779596120964,53.02,76710.42,0.0,0.99949,0.0,0.02875]
[1779596122979,53.02,76709.17,0.0,0.99949,0.0,0.02889]
[1779596123986,53.02,76710.39,0.0,0.99949,0.0,0.02876]
[1779596129020,53.02,76710.8,0.0,0.99949,0.0,0.02871]
[1779596131035,53.02,76710.82,0.0,0.9995,0.0,0.02797]
[1779596136070,53.02,76710.69,0.0,0.9995,0.0,0.02798]
[1779596142124,53.02,76710.74,0.0,0.9995,0.0,0.02797]
[1779596143131,53.02,76711.8,0.0,0.99951,0.0,0.02786]
[1779596144138,53.02,76710.64,0.0,0.9995,0.0,0.02799]
[1779596149172,53.02,76710.55,0.0,0.9995,0.0,0.028]
[1779596155216,53.02,76710.51,0.0,0.9995,0.0,0.028]
[1779596158238,53.02,76709.12,0.0,0.9995,0.0,0.02815]
[1779596160252,53.02,76707.17,0.0,0.9995,0.0,0.02837]
[1779596169795,53.02,76706.18,0.0,0.99949,0.0,0.02848]
[1779596176363,53.02,76707.02,0.0,0.9995,0.0,0.02838]
[1779596177370,53.02,76709.06,0.0,0.9995,0.0,0.02816]
[1779596183412,53.02,76709.26,0.0,0.9995,0.0,0.02814]
[1779596188450,53.02,76710.03,0.0,0.9995,0.0,0.02805]
[1779596191470,53.02,76710.26,0.0,0.99952,0.0,0.0273]
[1779596192478,53.02,76708.39,0.0,0.99951,0.0,0.0275]
[1779596196507,53.02,76709.48,0.0,0.99951,0.0,0.02738]
[1779596201542,53.02,76709.53,0.0,0.99951,0.0,0.02737]
[1779596206576,53.02,76709.54,0.0,0.99951,0.0,0.02737]
[1779596212619,53.02,76709.51,0.0,0.99951,0.0,0.02738]
[1779596217659,53.02,76709.35,0.0,0.99951,0.0,0.02739]
[1779596222689,53.02,76709.26,0.0,0.99951,0.0,0.0274]
[1779596230218,53.02,76708.3,0.0,0.99951,0.0,0.02751]
[1779596233765,53.02,76704.15,0.0,0.9995,0.0,0.02796]
[1779596234775,53.02,76699.79,0.0,0.99949,0.0,0.02844]
[1779596238801,53.02,76696.41,0.0,0.99949,0.0,0.02882]
[1779596240290,53.02,76692.64,0.0,0.99948,0.0,0.02924]
[1779596242828,53.02,76689.97,0.0,0.99947,0.0,0.02955]
[1779596246857,53.02,76691.69,0.0,0.99948,0.0,0.02935]
[1779596250360,53.02,76693.61,0.0,0.99948,0.0,0.02913]
[1779596254913,53.02,76693.01,0.0,0.99949,0.0,0.02844]
[1779596256927,53.02,76691.7,0.0,0.99949,0.0,0.02859]
[1779596261964,53.02,76692.06,0.0,0.99949,0.0,0.02855]
[1779596270499,53.02,76692.51,0.0,0.99949,0.0,0.0285]
[1779596277070,53.02,76693.39,0.0,0.99949,0.0,0.0284]
[1779596283111,53.02,76692.76,0.0,0.99949,0.0,0.02847]
[1779596288158,53.02,76692.89,0.0,0.99949,0.0,0.02846]
[1779596291179,53.02,76689.21,0.0,0.99948,0.0,0.02887]
[1779596292185,53.02,76687.87,0.0,0.99948,0.0,0.02902]
[1779596295206,53.02,76690.61,0.0,0.99949,0.0,0.02871]
[1779596300243,53.02,76690.44,0.0,0.99949,0.0,0.02873]
[1779596305277,53.02,76691.17,0.0,0.99949,0.0,0.02865]
[1779596310781,53.02,76691.29,0.0,0.99949,0.0,0.02863]
[1779596313333,53.02,76691.29,0.0,0.9995,0.0,0.02788]
[1779596315348,53.02,76692.37,0.0,0.9995,0.0,0.02776]
[1779596320381,53.02,76691.98,0.0,0.9995,0.0,0.02781]
[1779596323402,53.02,76693.24,0.0,0.99951,0.0,0.02767]
[1779596328437,53.02,76693.38,0.0,0.99951,0.0,0.02765]
[1779596330451,53.02,76692.45,0.0,0.9995,0.0,0.02776]
[1779596335488,53.02,76692.74,0.0,0.9995,0.0,0.02772]
[1779596336495,53.02,76694.5,0.0,0.99951,0.0,0.02753]
[1779596337502,53.02,76693.39,0.0,0.99951,0.0,0.02765]
[1779596341529,53.02,76696.98,0.0,0.99951,0.0,0.02727]
[1779596343543,53.02,76698.02,0.0,0.99952,0.0,0.02715]
[1779596348579,53.02,76697.94,0.0,0.99952,0.0,0.02716]
[1779596350592,53.02,76699.06,0.0,0.99952,0.0,0.02704]
[1779596355627,53.02,76699.42,0.0,0.99952,0.0,0.027]
[1779596357641,53.02,76701.11,0.0,0.99952,0.0,0.02682]
[1779596361670,53.02,76699.59,0.0,0.99952,0.0,0.02699]
[1779596362676,53.02,76698.56,0.0,0.99952,0.0,0.0271]
[1779596365697,53.02,76694.34,0.0,0.99951,0.0,0.02755]
[1779596366704,53.02,76691.62,0.0,0.9995,0.0,0.02785]
[1779596368718,53.02,76690.51,0.0,0.9995,0.0,0.02797]
[1779596371202,53.02,76690.62,0.0,0.99951,0.0,0.02722]
[1779596377782,53.02,76690.72,0.0,0.99951,0.0,0.02721]
[1779596386844,53.02,76690.85,0.0,0.99951,0.0,0.02719]
[1779596391879,53.02,76691.06,0.0,0.99951,0.0,0.02717]
[1779596396914,53.02,76691.42,0.0,0.99951,0.0,0.02713]
[1779596401963,53.02,76690.97,0.0,0.99951,0.0,0.02718]
[1779596404971,53.02,76692.39,0.0,0.99952,0.0,0.02703]
[1779596410013,53.02,76692.03,0.0,0.99952,0.0,0.02707]
[1779596415044,53.02,76691.69,0.0,0.99952,0.0,0.0271]
[1779596420080,53.02,76691.37,0.0,0.99951,0.0,0.02714]
[1779596426121,53.02,76691.74,0.0,0.99952,0.0,0.0271]
[1779596427129,53.02,76697.12,0.0,0.99953,0.0,0.02653]
[1779596428135,53.02,76698.21,0.0,0.99953,0.0,0.02641]
[1779596430149,53.02,76697.11,0.0,0.99953,0.0,0.02653]
[1779596431627,53.02,76697.26,0.0,0.99954,0.0,0.0258]
[1779596437197,53.02,76697.03,0.0,0.99954,0.0,0.02583]
[1779596442234,53.02,76696.19,0.0,0.99954,0.0,0.02591]
[1779596449284,53.02,76696.13,0.0,0.99954,0.0,0.02592]
[1779596455326,53.02,76696.21,0.0,0.99954,0.0,0.02591]
[1779596461369,53.02,76696.04,0.0,0.99954,0.0,0.02593]
[1779596471439,53.02,76695.76,0.0,0.99954,0.0,0.02596]
[1779596476473,53.02,76695.63,0.0,0.99954,0.0,0.02597]
[1779596482515,53.02,76695.41,0.0,0.99954,0.0,0.02599]
[1779596483523,53.02,76694.43,0.0,0.99953,0.0,0.02609]
[1779596487550,53.02,76692.32,0.0,0.99953,0.0,0.02631]
[1779596491579,53.02,76691.44,0.0,0.99954,0.0,0.0257]
[1779596496614,53.02,76690.44,0.0,0.99954,0.0,0.0258]
[1779596501649,53.02,76690.46,0.0,0.99954,0.0,0.0258]
[1779596507691,53.02,76689.81,0.0,0.99954,0.0,0.02586]
[1779596513734,53.02,76689.53,0.0,0.99954,0.0,0.02589]
[1779596518767,53.02,76689.25,0.0,0.99954,0.0,0.02592]
[1779596525816,53.02,76689.14,0.0,0.99954,0.0,0.02593]
[1779596526829,53.02,76687.11,0.0,0.99953,0.0,0.02614]
[1779596527833,53.02,76683.63,0.0,0.99952,0.0,0.02651]
[1779596531858,53.02,76692.02,0.0,0.99954,0.0,0.02564]
[1779596540922,53.02,76692.57,0.0,0.99954,0.0,0.02558]
[1779596542408,53.02,76693.61,0.0,0.99954,0.0,0.02547]
[1779596547971,53.02,76693.05,0.0,0.99954,0.0,0.02553]
[1779596552478,53.02,76693.26,0.0,0.99956,0.0,0.02482]
[1779596555022,53.02,76691.89,0.0,0.99955,0.0,0.02495]
[1779596556027,53.02,76689.45,0.0,0.99955,0.0,0.0252]
[1779596557034,53.02,76686.19,0.0,0.99954,0.0,0.02553]
[1779596558041,53.02,76684.11,0.0,0.99954,0.0,0.02574]
[1779596559047,53.02,76682.29,0.0,0.99953,0.0,0.02593]
[1779596566095,53.02,76682.14,0.0,0.99953,0.0,0.02595]
[1779596572621,53.02,76683.04,0.0,0.99954,0.0,0.02585]
[1779596578180,53.02,76683.04,0.0,0.99954,0.0,0.02585]
[1779596585229,53.02,76683.51,0.0,0.99954,0.0,0.0258]
[1779596590265,53.02,76683.67,0.0,0.99954,0.0,0.02579]
[1779596595299,53.02,76683.44,0.0,0.99954,0.0,0.02581]
[1779596601342,53.02,76683.87,0.0,0.99954,0.0,0.02577]
[1779596602832,53.02,76675.96,0.0,0.99952,0.0,0.02659]
[1779596604362,53.02,76674.48,0.0,0.99952,0.0,0.02675]
[1779596606376,53.02,76671.8,0.0,0.99951,0.0,0.02704]
[1779596607383,53.02,76668.16,0.0,0.9995,0.0,0.02743]
[1779596608391,53.02,76667.08,0.0,0.9995,0.0,0.02755]
[1779596610405,53.02,76665.48,0.0,0.9995,0.0,0.02772]
[1779596611413,53.02,76664.44,0.0,0.99951,0.0,0.02709]
[1779596617453,53.02,76665.14,0.0,0.99951,0.0,0.02702]
[1779596619467,53.02,76666.33,0.0,0.99951,0.0,0.02689]
[1779596620474,53.02,76671.3,0.0,0.99952,0.0,0.02636]
[1779596621481,53.02,76672.46,0.0,0.99953,0.0,0.02624]
[1779596623495,53.02,76671.42,0.0,0.99952,0.0,0.02635]
[1779596629537,53.02,76671.96,0.0,0.99953,0.0,0.02629]
[1779596642626,53.02,76672.0,0.0,0.99953,0.0,0.02629]
[1779596647668,53.02,76672.93,0.0,0.99953,0.0,0.02619]
[1779596648672,53.02,76670.51,0.0,0.99952,0.0,0.02644]
[1779596649677,53.02,76667.2,0.0,0.99952,0.0,0.02679]
[1779596650685,53.02,76672.05,0.0,0.99953,0.0,0.02628]
[1779596652698,53.02,76670.31,0.0,0.99952,0.0,0.02646]
[1779596654712,53.02,76669.11,0.0,0.99952,0.0,0.02659]
[1779596659748,53.02,76666.63,0.0,0.99951,0.0,0.02686]
[1779596660754,53.02,76667.64,0.0,0.99952,0.0,0.02675]
[1779596670824,53.02,76668.49,0.0,0.99952,0.0,0.02666]
[1779596671831,53.02,76670.66,0.0,0.99954,0.0,0.02571]
[1779596675860,53.02,76671.92,0.0,0.99954,0.0,0.02558]
[1779596680895,53.02,76671.41,0.0,0.99954,0.0,0.02563]
[1779596682910,53.02,76670.11,0.0,0.99954,0.0,0.02576]
[1779596683915,53.02,76667.9,0.0,0.99953,0.0,0.02599]
[1779596686937,53.02,76666.97,0.0,0.99953,0.0,0.02609]
[1779596689960,53.02,76662.67,0.0,0.99952,0.0,0.02654]
[1779596694994,53.02,76661.56,0.0,0.99952,0.0,0.02666]
[1779596697010,53.02,76663.31,0.0,0.99952,0.0,0.02648]
[1779596700034,53.02,76662.14,0.0,0.99952,0.0,0.0266]
[1779596705071,53.02,76662.8,0.0,0.99952,0.0,0.02653]
[1779596710105,53.02,76662.97,0.0,0.99952,0.0,0.02651]
[1779596711112,53.02,76664.7,0.0,0.99952,0.0,0.02633]
[1779596716148,53.02,76665.24,0.0,0.99953,0.0,0.02627]
[1779596718161,53.02,76666.34,0.0,0.99953,0.0,0.02616]
[1779596723688,53.02,76667.22,0.0,0.99953,0.0,0.02606]
[1779596733756,53.02,76668.83,0.0,0.99955,0.0,0.02519]
[1779596738301,53.02,76669.78,0.0,0.99955,0.0,0.02509]
[1779596743826,53.02,76669.78,0.0,0.99955,0.0,0.02509]
[1779596749378,53.02,76669.78,0.0,0.99955,0.0,0.02509]
[1779596750386,53.02,76668.52,0.0,0.99954,0.0,0.02522]
[1779596753896,53.02,76667.53,0.0,0.99954,0.0,0.02532]
[1779596758441,53.02,76666.09,0.0,0.99954,0.0,0.02546]
[1779596761463,53.02,76665.07,0.0,0.99954,0.0,0.02557]
[1779596769518,53.02,76664.51,0.0,0.99954,0.0,0.02563]
[1779596772539,53.02,76662.98,0.0,0.99953,0.0,0.02579]
[1779596777574,53.02,76662.58,0.0,0.99953,0.0,0.02583]
[1779596782614,53.02,76661.35,0.0,0.99953,0.0,0.02595]
[1779596784106,53.02,76649.85,0.0,0.99951,0.0,0.02718]
[1779596785632,53.02,76647.21,0.0,0.9995,0.0,0.02747]
[1779596787648,53.02,76645.9,0.0,0.9995,0.0,0.02761]
[1779596788652,53.02,76644.62,0.0,0.99949,0.0,0.02776]
[1779596790667,53.02,76643.04,0.0,0.99949,0.0,0.02793]
[1779596791674,53.02,76642.73,0.0,0.9995,0.0,0.0272]
[1779596794176,53.02,76641.8,0.0,0.9995,0.0,0.02731]
[1779596799749,53.02,76640.19,0.0,0.9995,0.0,0.02748]
[1779596801763,53.02,76639.2,0.0,0.9995,0.0,0.02759]
[1779596802771,53.02,76640.12,0.0,0.9995,0.0,0.02749]
[1779596803777,53.02,76642.11,0.0,0.9995,0.0,0.02727]
[1779596808812,53.02,76641.7,0.0,0.9995,0.0,0.02732]
[1779596814317,53.02,76640.2,0.0,0.9995,0.0,0.02748]
[1779596819888,53.02,76639.38,0.0,0.9995,0.0,0.02757]
[1779596824388,53.02,76636.97,0.0,0.99949,0.0,0.02784]
[1779596826937,53.02,76633.45,0.0,0.99948,0.0,0.02823]
[1779596827945,53.02,76630.94,0.0,0.99948,0.0,0.02852]
[1779596828953,53.02,76628.28,0.0,0.99947,0.0,0.02882]
[1779596831975,53.02,76625.42,0.0,0.99947,0.0,0.02915]
[1779596832981,53.02,76623.54,0.0,0.99946,0.0,0.02937]
[1779596838016,53.02,76624.44,0.0,0.99946,0.0,0.02927]
[1779596839022,53.02,76625.7,0.0,0.99947,0.0,0.02912]
[1779596841038,53.02,76626.68,0.0,0.99947,0.0,0.02901]
[1779596844527,53.02,76629.23,0.0,0.99947,0.0,0.02871]
[1779596848086,53.02,76631.36,0.0,0.99948,0.0,0.02847]
[1779596850125,53.02,76634.44,0.0,0.99949,0.0,0.02812]
[1779596851108,53.02,76635.03,0.0,0.9995,0.0,0.02729]
[1779596852116,53.02,76639.3,0.0,0.99951,0.0,0.02683]
[1779596853125,53.02,76642.11,0.0,0.99952,0.0,0.02652]
[1779596856144,53.02,76643.23,0.0,0.99952,0.0,0.0264]
[1779596864201,53.02,76645.49,0.0,0.99952,0.0,0.02616]
[1779596865208,53.02,76649.49,0.0,0.99953,0.0,0.02575]
[1779596866214,53.02,76652.25,0.0,0.99954,0.0,0.02546]
[1779596869236,53.02,76653.63,0.0,0.99954,0.0,0.02532]
[1779596874745,53.02,76653.8,0.0,0.99954,0.0,0.0253]
[1779596880312,53.02,76654.22,0.0,0.99954,0.0,0.02526]
[1779596885347,53.02,76655.03,0.0,0.99954,0.0,0.02517]
[1779596886355,53.02,76656.36,0.0,0.99955,0.0,0.02504]
[1779596887362,53.02,76655.18,0.0,0.99954,0.0,0.02516]
[1779596893403,53.02,76655.78,0.0,0.99954,0.0,0.0251]
[1779596903474,53.02,76656.02,0.0,0.99954,0.0,0.02507]
[1779596909515,53.02,76655.5,0.0,0.99954,0.0,0.02513]
[1779596913548,53.02,76655.7,0.0,0.99956,0.0,0.0244]
[1779596915025,53.02,76654.61,0.0,0.99955,0.0,0.02451]
[1779596921600,53.02,76653.42,0.0,0.99955,0.0,0.02463]
[1779596926635,53.02,76644.24,0.0,0.99953,0.0,0.02557]
[1779596927641,53.02,76640.61,0.0,0.99953,0.0,0.02595]
[1779596932678,53.02,76643.98,0.0,0.99953,0.0,0.02559]
[1779596936705,53.02,76642.67,0.0,0.99953,0.0,0.02573]
[1779596937712,53.02,76641.75,0.0,0.99953,0.0,0.02583]
[1779596942748,53.02,76640.54,0.0,0.99953,0.0,0.02595]
[1779596945235,53.02,76637.95,0.0,0.99952,0.0,0.02623]
[1779596950803,53.02,76637.54,0.0,0.99952,0.0,0.02627]
[1779596956847,53.02,76637.02,0.0,0.99952,0.0,0.02633]
[1779596957854,53.02,76634.32,0.0,0.99951,0.0,0.02661]
[1779596961883,53.02,76636.53,0.0,0.99952,0.0,0.02638]
[1779596962889,53.02,76639.24,0.0,0.99952,0.0,0.02609]
[1779596967924,53.02,76638.58,0.0,0.99952,0.0,0.02616]
[1779596975446,53.02,76637.7,0.0,0.99953,0.0,0.02552]
[1779596979002,53.02,76636.47,0.0,0.99953,0.0,0.02565]
[1779596983031,53.02,76637.58,0.0,0.99953,0.0,0.02553]
[1779596985045,53.02,76638.51,0.0,0.99954,0.0,0.02544]
[1779596991089,53.02,76639.59,0.0,0.99954,0.0,0.02533]
[1779596993103,53.02,76641.4,0.0,0.99954,0.0,0.02514]
[1779596996125,53.02,76643.31,0.0,0.99955,0.0,0.02495]
[1779597001159,53.02,76644.17,0.0,0.99955,0.0,0.02486]
[1779597004180,53.02,76645.13,0.0,0.99955,0.0,0.02476]
[1779597005193,53.02,76651.54,0.0,0.99956,0.0,0.02412]
[1779597006200,53.02,76653.94,0.0,0.99957,0.0,0.02389]
[1779597008213,53.02,76655.08,0.0,0.99957,0.0,0.02378]
[1779597014254,53.02,76654.75,0.0,0.99957,0.0,0.02381]
[1779597019289,53.02,76654.88,0.0,0.99957,0.0,0.0238]
[1779597024324,53.02,76654.91,0.0,0.99957,0.0,0.02379]
[1779597029360,53.02,76655.64,0.0,0.99957,0.0,0.02372]
[1779597030368,53.02,76656.55,0.0,0.99957,0.0,0.02363]
[1779597031375,53.02,76656.32,0.0,0.99958,0.0,0.02298]
[1779597045938,53.02,76655.51,0.0,0.99958,0.0,0.02306]
[1779597051515,53.02,76655.55,0.0,0.99958,0.0,0.02306]
[1779597053529,53.02,76654.29,0.0,0.99958,0.0,0.02318]
[1779597054535,53.02,76651.05,0.0,0.99957,0.0,0.02349]
[1779597059570,53.02,76651.19,0.0,0.99957,0.0,0.02347]
[1779597060578,53.02,76649.22,0.0,0.99957,0.0,0.02366]
[1779597061586,53.02,76643.93,0.0,0.99956,0.0,0.02418]
[1779597066078,53.02,76639.54,0.0,0.99955,0.0,0.02462]
[1779597068634,53.02,76638.18,0.0,0.99955,0.0,0.02476]
[1779597069642,53.02,76637.23,0.0,0.99955,0.0,0.02485]
[1779597070651,53.02,76635.97,0.0,0.99954,0.0,0.02498]
[1779597071661,53.02,76635.02,0.0,0.99954,0.0,0.02508]
[1779597072663,53.02,76633.49,0.0,0.99954,0.0,0.02523]
[1779597073669,53.02,76632.28,0.0,0.99954,0.0,0.02536]
[1779597074676,53.02,76627.83,0.0,0.99953,0.0,0.02582]
[1779597076148,53.02,76623.68,0.0,0.99952,0.0,0.02626]
[1779597080717,53.02,76622.38,0.0,0.99951,0.0,0.0264]
[1779597084746,53.02,76621.28,0.0,0.99951,0.0,0.02652]
[1779597091796,53.02,76619.86,0.0,0.99952,0.0,0.02592]
[1779597094816,53.02,76618.96,0.0,0.99952,0.0,0.02602]
[1779597099851,53.02,76617.29,0.0,0.99952,0.0,0.0262]
[1779597103879,53.02,76621.38,0.0,0.99953,0.0,0.02576]
[1779597104886,53.02,76622.36,0.0,0.99953,0.0,0.02566]
[1779597106360,53.02,76625.13,0.0,0.99953,0.0,0.02537]
[1779597112943,53.02,76627.81,0.0,0.99954,0.0,0.0251]
[1779597116430,53.02,76631.16,0.0,0.99955,0.0,0.02476]
[1779597119992,53.02,76632.15,0.0,0.99955,0.0,0.02466]
[1779597123015,53.02,76633.2,0.0,0.99955,0.0,0.02455]
[1779597127044,53.02,76634.37,0.0,0.99955,0.0,0.02443]
[1779597128048,53.02,76635.27,0.0,0.99955,0.0,0.02434]
[1779597132075,53.02,76636.81,0.0,0.99956,0.0,0.02419]
[1779597138118,53.02,76636.45,0.0,0.99956,0.0,0.02422]
[1779597139125,53.02,76637.35,0.0,0.99956,0.0,0.02414]
[1779597143153,53.02,76638.74,0.0,0.99956,0.0,0.024]
[1779597149194,53.02,76639.28,0.0,0.99956,0.0,0.02395]
[1779597150202,53.02,76640.29,0.0,0.99956,0.0,0.02385]
[1779597151209,53.02,76640.71,0.0,0.99958,0.0,0.02312]
[1779597157250,53.02,76641.23,0.0,0.99958,0.0,0.02307]
[1779597162285,53.02,76641.13,0.0,0.99958,0.0,0.02308]
[1779597163292,53.02,76637.35,0.0,0.99957,0.0,0.02344]
[1779597164300,53.02,76635.62,0.0,0.99957,0.0,0.02361]
[1779597165307,53.02,76633.35,0.0,0.99956,0.0,0.02383]
[1779597167321,53.02,76632.44,0.0,0.99956,0.0,0.02392]
[1779597168328,53.02,76630.8,0.0,0.99956,0.0,0.02409]
[1779597173363,53.02,76627.73,0.0,0.99955,0.0,0.02439]
[1779597174372,53.02,76626.17,0.0,0.99955,0.0,0.02455]
[1779597175377,53.02,76624.0,0.0,0.99954,0.0,0.02477]
[1779597177391,53.02,76622.51,0.0,0.99954,0.0,0.02492]
[1779597179406,53.02,76621.46,0.0,0.99954,0.0,0.02503]
[1779597181423,53.02,76619.95,0.0,0.99954,0.0,0.02518]
[1779597183433,53.02,76617.28,0.0,0.99953,0.0,0.02546]
[1779597185447,53.02,76618.52,0.0,0.99953,0.0,0.02533]
[1779597190485,53.02,76618.56,0.0,0.99953,0.0,0.02533]
[1779597191492,53.02,76616.69,0.0,0.99953,0.0,0.02552]
[1779597193507,53.02,76618.65,0.0,0.99953,0.0,0.02532]
[1779597195521,53.02,76619.61,0.0,0.99954,0.0,0.02522]
[1779597200557,53.02,76619.77,0.0,0.99954,0.0,0.0252]
[1779597205590,53.02,76621.96,0.0,0.99954,0.0,0.02498]
[1779597207066,53.02,76628.92,0.0,0.99955,0.0,0.02427]
[1779597212640,53.02,76628.5,0.0,0.99957,0.0,0.02362]
[1779597217135,53.02,76627.07,0.0,0.99956,0.0,0.02376]
[1779597222710,53.02,76626.35,0.0,0.99956,0.0,0.02383]
[1779597227744,53.02,76625.52,0.0,0.99956,0.0,0.02391]
[1779597231772,53.02,76626.84,0.0,0.99956,0.0,0.02378]
[1779597237278,53.02,76626.65,0.0,0.99956,0.0,0.0238]
[1779597238822,53.02,76625.36,0.0,0.99956,0.0,0.02392]
[1779597239828,53.02,76624.09,0.0,0.99956,0.0,0.02405]
[1779597240836,53.02,76622.48,0.0,0.99955,0.0,0.02421]
[1779597245873,53.02,76622.4,0.0,0.99955,0.0,0.02422]
[1779597247350,53.02,76618.35,0.0,0.99955,0.0,0.02462]
[1779597252921,53.02,76618.28,0.0,0.99955,0.0,0.02463]
[1779597263999,53.02,76618.48,0.0,0.99955,0.0,0.02461]
[1779597265011,53.02,76619.63,0.0,0.99955,0.0,0.0245]
[1779597270041,53.02,76620.02,0.0,0.99955,0.0,0.02446]
[1779597275077,53.02,76620.35,0.0,0.99956,0.0,0.02372]
[1779597280113,53.02,76620.91,0.0,0.99956,0.0,0.02366]
[1779597287637,53.02,76621.2,0.0,0.99957,0.0,0.02364]
[1779597292196,53.02,76626.65,0.0,0.99958,0.0,0.02311]
[1779597293203,53.02,76627.81,0.0,0.99958,0.0,0.023]
[1779597296224,53.02,76626.9,0.0,0.99958,0.0,0.02308]
[1779597301259,53.02,76626.71,0.0,0.99958,0.0,0.0231]
[1779597303273,53.02,76628.59,0.0,0.99958,0.0,0.02292]
[1779597305287,53.02,76629.73,0.0,0.99958,0.0,0.02281]
[1779597306294,53.02,76631.15,0.0,0.99958,0.0,0.02268]
[1779597311329,53.02,76629.65,0.0,0.99958,0.0,0.02282]
[1779597312336,53.02,76628.65,0.0,0.99958,0.0,0.02292]
[1779597313343,53.02,76627.43,0.0,0.99958,0.0,0.02303]
[1779597317372,53.02,76625.87,0.0,0.99957,0.0,0.02318]
[1779597321399,53.02,76624.28,0.0,0.99957,0.0,0.02334]
[1779597322406,53.02,76637.22,0.0,0.9996,0.0,0.02212]
[1779597323414,53.02,76643.32,0.0,0.99961,0.0,0.02156]
[1779597324420,53.02,76642.34,0.0,0.9996,0.0,0.02165]
[1779597325428,53.02,76641.36,0.0,0.9996,0.0,0.02174]
[1779597329458,53.02,76635.93,0.0,0.99959,0.0,0.02223]
[1779597330465,53.02,76630.65,0.0,0.99958,0.0,0.02273]
[1779597331477,53.02,76629.39,0.0,0.99959,0.0,0.02218]
[1779597336510,53.02,76629.02,0.0,0.99959,0.0,0.02221]
[1779597337514,53.02,76625.77,0.0,0.99959,0.0,0.02252]
[1779597338521,53.02,76624.74,0.0,0.99958,0.0,0.02261]
[1779597343555,53.02,76624.66,0.0,0.99958,0.0,0.02262]
[1779597348593,53.02,76624.21,0.0,0.99958,0.0,0.02266]
[1779597351614,53.02,76625.54,0.0,0.99959,0.0,0.02254]
[1779597356650,53.02,76625.04,0.0,0.99958,0.0,0.02258]
[1779597357656,53.02,76626.53,0.0,0.99959,0.0,0.02244]
[1779597362696,53.02,76626.87,0.0,0.99959,0.0,0.02241]
[1779597366719,53.02,76625.86,0.0,0.99959,0.0,0.02251]
[1779597371755,53.02,76627.05,0.0,0.99959,0.0,0.0224]
[1779597375782,53.02,76619.62,0.0,0.99957,0.0,0.0231]
[1779597376790,53.02,76617.88,0.0,0.99957,0.0,0.02327]
[1779597380817,53.02,76616.1,0.0,0.99957,0.0,0.02344]
[1779597383838,53.02,76617.0,0.0,0.99957,0.0,0.02335]
[1779597388340,53.02,76618.45,0.0,0.99957,0.0,0.02321]
[1779597391895,53.02,76618.85,0.0,0.99959,0.0,0.02249]
[1779597396931,53.02,76619.32,0.0,0.99959,0.0,0.02245]
[1779597401964,53.02,76619.51,0.0,0.99959,0.0,0.02243]
[1779597407000,53.02,76618.71,0.0,0.99959,0.0,0.02251]
[1779597412036,53.02,76618.98,0.0,0.99959,0.0,0.02248]
[1779597418557,53.02,76619.85,0.0,0.99959,0.0,0.0224]
[1779597425128,53.02,76619.57,0.0,0.99959,0.0,0.02243]
[1779597427141,53.02,76617.15,0.0,0.99958,0.0,0.02265]
[1779597430162,53.02,76615.39,0.0,0.99958,0.0,0.02282]
[1779597436204,53.02,76615.42,0.0,0.99958,0.0,0.02282]
[1779597437212,53.02,76616.91,0.0,0.99958,0.0,0.02268]
[1779597438698,53.02,76615.59,0.0,0.99958,0.0,0.0228]
[1779597444261,53.02,76615.52,0.0,0.99958,0.0,0.02281]
[1779597449296,53.02,76615.43,0.0,0.99958,0.0,0.02282]
[1779597451310,53.02,76615.56,0.0,0.99959,0.0,0.02213]
[1779597454330,53.02,76614.61,0.0,0.99959,0.0,0.02222]
[1779597464400,53.02,76614.58,0.0,0.99959,0.0,0.02222]
[1779597476482,53.02,76614.51,0.0,0.99959,0.0,0.02223]
[1779597485548,53.02,76614.39,0.0,0.99959,0.0,0.02224]
[1779597492597,53.02,76613.86,0.0,0.99959,0.0,0.02229]
[1779597493605,53.02,76614.82,0.0,0.99959,0.0,0.0222]
[1779597494614,53.02,76613.81,0.0,0.99959,0.0,0.02229]
[1779597499648,53.02,76613.32,0.0,0.99959,0.0,0.02234]
[1779597501661,53.02,76610.19,0.0,0.99958,0.0,0.02263]
[1779597503676,53.02,76609.29,0.0,0.99958,0.0,0.02272]
[1779597504682,53.02,76607.84,0.0,0.99958,0.0,0.02286]
[1779597505690,53.02,76606.79,0.0,0.99958,0.0,0.02296]
[1779597508711,53.02,76605.19,0.0,0.99957,0.0,0.02311]
[1779597511731,53.02,76606.75,0.0,0.99959,0.0,0.02228]
[1779597512739,53.02,76613.61,0.0,0.9996,0.0,0.02165]
[1779597513747,53.02,76615.34,0.0,0.9996,0.0,0.02149]
[1779597516766,53.02,76616.62,0.0,0.99961,0.0,0.02138]
[1779597518780,53.02,76617.91,0.0,0.99961,0.0,0.02126]
[1779597520794,53.02,76619.05,0.0,0.99961,0.0,0.02116]
[1779597523816,53.02,76620.4,0.0,0.99961,0.0,0.02104]
[1779597524822,53.02,76621.45,0.0,0.99961,0.0,0.02094]
[1779597528855,53.02,76622.38,0.0,0.99962,0.0,0.02086]
[1779597532878,53.02,76623.53,0.0,0.99962,0.0,0.02076]
[1779597533887,53.02,76624.41,0.0,0.99962,0.0,0.02068]
[1779597534893,53.02,76622.4,0.0,0.99962,0.0,0.02086]
[1779597540936,53.02,76621.93,0.0,0.99961,0.0,0.0209]
[1779597541943,53.02,76624.14,0.0,0.99962,0.0,0.02071]
[1779597546977,53.02,76624.94,0.0,0.99962,0.0,0.02064]
[1779597549479,53.02,76628.65,0.0,0.99963,0.0,0.02032]
[1779597555035,53.02,76629.33,0.0,0.99963,0.0,0.02026]
[1779597559549,53.02,76630.45,0.0,0.99963,0.0,0.02016]
[1779597562084,53.02,76635.59,0.0,0.99964,0.0,0.01973]
[1779597564098,53.02,76636.95,0.0,0.99964,0.0,0.01962]
[1779597567119,53.02,76635.91,0.0,0.99964,0.0,0.0197]
[1779597572154,53.02,76636.21,0.0,0.99965,0.0,0.01908]
[1779597573177,53.02,76637.34,0.0,0.99965,0.0,0.01898]
[1779597577200,53.02,76636.39,0.0,0.99965,0.0,0.01906]
[1779597582234,53.02,76637.25,0.0,0.99965,0.0,0.01899]
[1779597587270,53.02,76638.11,0.0,0.99965,0.0,0.01892]
[1779597589761,53.02,76639.89,0.0,0.99966,0.0,0.01878]
[1779597594319,53.02,76640.87,0.0,0.99966,0.0,0.0187]
[1779597599831,53.02,76641.02,0.0,0.99966,0.0,0.01869]
[1779597602376,53.02,76639.89,0.0,0.99966,0.0,0.01878]
[1779597604389,53.02,76638.45,0.0,0.99965,0.0,0.0189]
[1779597609901,53.02,76637.26,0.0,0.99965,0.0,0.01899]
[1779597615467,53.02,76632.89,0.0,0.99964,0.0,0.01935]
[1779597616474,53.02,76631.37,0.0,0.99964,0.0,0.01947]
[1779597617480,53.02,76635.01,0.0,0.99965,0.0,0.01917]
[1779597618487,53.02,76636.05,0.0,0.99965,0.0,0.01909]
[1779597621508,53.02,76634.65,0.0,0.99965,0.0,0.0192]
[1779597629564,53.02,76633.95,0.0,0.99965,0.0,0.01926]
[1779597630042,53.02,76632.31,0.0,0.99964,0.0,0.0194]
[1779597633601,53.02,76632.31,0.0,0.99965,0.0,0.0188]
[1779597634602,53.02,76630.07,0.0,0.99965,0.0,0.01898]
[1779597639637,53.02,76630.38,0.0,0.99965,0.0,0.01896]
[1779597640643,53.02,76629.2,0.0,0.99965,0.0,0.01905]
[1779597644671,53.02,76628.12,0.0,0.99965,0.0,0.01914]
[1779597645678,53.02,76630.23,0.0,0.99965,0.0,0.01897]
[1779597650715,53.02,76630.61,0.0,0.99965,0.0,0.01894]
[1779597655749,53.02,76630.05,0.0,0.99965,0.0,0.01898]
[1779597662798,53.02,76629.71,0.0,0.99965,0.0,0.01901]
[1779597670322,53.02,76627.74,0.0,0.99965,0.0,0.01917]
[1779597672869,53.02,76625.8,0.0,0.99964,0.0,0.01933]
[1779597677903,53.02,76624.49,0.0,0.99964,0.0,0.01944]
[1779597682939,53.02,76624.16,0.0,0.99964,0.0,0.01947]
[1779597688980,53.02,76623.83,0.0,0.99964,0.0,0.01949]
[1779597692002,53.02,76623.75,0.0,0.99965,0.0,0.0189]
[1779597696033,53.02,76625.34,0.0,0.99965,0.0,0.01877]
[1779597697037,53.02,76634.56,0.0,0.99967,0.0,0.01804]
[1779597698045,53.02,76634.59,0.0,0.99967,0.0,0.01804]
[1779597701066,53.02,76633.4,0.0,0.99967,0.0,0.01813]
[1779597703079,53.02,76632.52,0.0,0.99967,0.0,0.0182]
[1779597705095,53.02,76631.22,0.0,0.99966,0.0,0.0183]
[1779597707108,53.02,76630.16,0.0,0.99966,0.0,0.01839]
[1779597710602,53.02,76629.16,0.0,0.99966,0.0,0.01847]
[1779597716170,53.02,76628.62,0.0,0.99966,0.0,0.01851]
[1779597723219,53.02,76628.2,0.0,0.99966,0.0,0.01854]
[1779597730742,53.02,76627.3,0.0,0.99966,0.0,0.01861]
[1779597740812,53.02,76626.59,0.0,0.99966,0.0,0.01867]
[1779597750883,53.02,76626.65,0.0,0.99966,0.0,0.01867]
[1779597751415,53.02,76626.65,0.0,0.99967,0.0,0.01808]
[1779597752423,53.02,76629.05,0.0,0.99967,0.0,0.0179]
[1779597757459,53.02,76628.83,0.0,0.99967,0.0,0.01791]
[1779597762495,53.02,76628.59,0.0,0.99967,0.0,0.01793]
[1779597766522,53.02,76630.08,0.0,0.99967,0.0,0.01782]
[1779597767530,53.02,76632.82,0.0,0.99968,0.0,0.01761]
[1779597771045,53.02,76631.55,0.0,0.99967,0.0,0.0177]
[1779597776592,53.02,76629.47,0.0,0.99967,0.0,0.01786]
[1779597781632,53.02,76628.73,0.0,0.99967,0.0,0.01792]
[1779597782638,53.02,76627.48,0.0,0.99967,0.0,0.01802]
[1779597791706,53.02,76627.16,0.0,0.99967,0.0,0.01804]
[1779597792709,53.02,76624.27,0.0,0.99966,0.0,0.01827]
[1779597795731,53.02,76628.54,0.0,0.99967,0.0,0.01794]
[1779597796738,53.02,76632.19,0.0,0.99968,0.0,0.01766]
[1779597797744,53.02,76631.1,0.0,0.99967,0.0,0.01774]
[1779597802780,53.02,76628.91,0.0,0.99967,0.0,0.01791]
[1779597805801,53.02,76627.39,0.0,0.99967,0.0,0.01803]
[1779597810836,53.02,76627.76,0.0,0.99967,0.0,0.018]
[1779597811327,53.02,76626.56,0.0,0.99968,0.0,0.01752]
[1779597816878,53.02,76625.74,0.0,0.99968,0.0,0.01758]
[1779597820905,53.02,76624.77,0.0,0.99967,0.0,0.01766]
[1779597825940,53.02,76624.76,0.0,0.99967,0.0,0.01766]
[1779597830976,53.02,76624.23,0.0,0.99967,0.0,0.0177]
[1779597836011,53.02,76623.99,0.0,0.99967,0.0,0.01772]
[1779597838026,53.02,76623.08,0.0,0.99967,0.0,0.01779]
[1779597842070,53.02,76621.98,0.0,0.99967,0.0,0.01787]
[1779597844083,53.02,76623.53,0.0,0.99967,0.0,0.01775]
[1779597846097,53.02,76622.65,0.0,0.99967,0.0,0.01782]
[1779597851607,53.02,76622.03,0.0,0.99967,0.0,0.01787]
[1779597859192,53.02,76622.03,0.0,0.99967,0.0,0.01787]
[1779597864225,53.02,76621.63,0.0,0.99967,0.0,0.0179]
[1779597867244,53.02,76623.27,0.0,0.99967,0.0,0.01777]
[1779597868251,53.02,76627.41,0.0,0.99968,0.0,0.01746]
[1779597870267,53.02,76629.65,0.0,0.99968,0.0,0.01729]
[1779597871748,53.02,76634.77,0.0,0.9997,0.0,0.01637]
[1779597873286,53.02,76635.78,0.0,0.9997,0.0,0.01629]
[1779597875300,53.02,76637.22,0.0,0.9997,0.0,0.01619]
[1779597880336,53.02,76641.3,0.0,0.99971,0.0,0.01591]
[1779597883357,53.02,76642.44,0.0,0.99971,0.0,0.01583]
[1779597887385,53.02,76643.4,0.0,0.99971,0.0,0.01576]
[1779597888391,53.02,76644.32,0.0,0.99971,0.0,0.0157]
[1779597891890,53.02,76643.14,0.0,0.99971,0.0,0.01578]
[1779597894434,53.02,76641.73,0.0,0.99971,0.0,0.01588]
[1779597895441,53.02,76642.79,0.0,0.99971,0.0,0.0158]
[1779597901960,53.02,76645.56,0.0,0.99971,0.0,0.01561]
[1779597903498,53.02,76644.34,0.0,0.99971,0.0,0.01569]
[1779597905511,53.02,76642.81,0.0,0.99971,0.0,0.0158]
[1779597910549,53.02,76642.43,0.0,0.99971,0.0,0.01583]
[1779597915582,53.02,76643.16,0.0,0.99971,0.0,0.01578]
[1779597920616,53.02,76643.55,0.0,0.99971,0.0,0.01575]
[1779597922100,53.02,76646.51,0.0,0.99972,0.0,0.01555]
[1779597927667,53.02,76647.52,0.0,0.99972,0.0,0.01548]
[1779597928674,53.02,76648.58,0.0,0.99972,0.0,0.01541]
[1779597932171,53.02,76649.51,0.0,0.99973,0.0,0.01484]
[1779597939751,53.02,76650.49,0.0,0.99973,0.0,0.01478]
[1779597942241,53.02,76651.43,0.0,0.99973,0.0,0.01472]
[1779597949818,53.02,76651.43,0.0,0.99973,0.0,0.01472]
[1779597952311,53.02,76653.25,0.0,0.99973,0.0,0.0146]
[1779597957876,53.02,76653.45,0.0,0.99973,0.0,0.01459]
[1779597959890,53.02,76652.07,0.0,0.99973,0.0,0.01468]
[1779597961904,53.02,76651.09,0.0,0.99973,0.0,0.01474]
[1779597964926,53.02,76649.61,0.0,0.99973,0.0,0.01484]
[1779597968953,53.02,76648.54,0.0,0.99973,0.0,0.01491]
[1779597969960,53.02,76646.49,0.0,0.99972,0.0,0.01504]
[1779597971975,53.02,76644.69,0.0,0.99972,0.0,0.01516]
[1779597972982,53.02,76642.43,0.0,0.99972,0.0,0.01531]
[1779597975000,53.02,76641.04,0.0,0.99972,0.0,0.01541]
[1779597980044,53.02,76639.8,0.0,0.99972,0.0,0.01549]
[1779597981053,53.02,76638.59,0.0,0.99971,0.0,0.01557]
[1779597989107,53.02,76637.09,0.0,0.99971,0.0,0.01568]
[1779597992592,53.02,76634.66,0.0,0.99972,0.0,0.01533]
[1779597997163,53.02,76633.8,0.0,0.99972,0.0,0.01539]
[1779598002661,53.02,76633.3,0.0,0.99972,0.0,0.01542]
[1779598007234,53.02,76632.2,0.0,0.99971,0.0,0.0155]
[1779598012732,53.02,76630.8,0.0,0.99971,0.0,0.01559]
[1779598022801,53.02,76630.36,0.0,0.99971,0.0,0.01562]
[1779598026370,53.02,76629.28,0.0,0.99971,0.0,0.0157]
[1779598029394,53.02,76627.84,0.0,0.99971,0.0,0.0158]
[1779598030396,53.02,76621.75,0.0,0.9997,0.0,0.01623]
[1779598031402,53.02,76620.48,0.0,0.9997,0.0,0.01632]
[1779598032871,53.02,76608.97,0.0,0.99968,0.0,0.01716]
[1779598036438,53.02,76607.96,0.0,0.99968,0.0,0.01724]
[1779598041476,53.02,76606.54,0.0,0.99968,0.0,0.01734]
[1779598042941,53.02,76612.74,0.0,0.99969,0.0,0.01688]
[1779598045500,53.02,76615.17,0.0,0.99969,0.0,0.0167]
[1779598048526,53.02,76608.63,0.0,0.99968,0.0,0.01719]
[1779598049532,53.02,76597.12,0.0,0.99966,0.0,0.01807]
[1779598050540,53.02,76598.61,0.0,0.99967,0.0,0.01796]
[1779598051546,53.02,76605.79,0.0,0.99969,0.0,0.01684]
[1779598053012,53.02,76608.67,0.0,0.99969,0.0,0.01663]
[1779598055576,53.02,76610.25,0.0,0.99969,0.0,0.01651]
[1779598056582,53.02,76611.42,0.0,0.9997,0.0,0.01643]
[1779598063082,53.02,76612.08,0.0,0.9997,0.0,0.01638]
[1779598064637,53.02,76616.82,0.0,0.9997,0.0,0.01604]
[1779598065645,53.02,76618.59,0.0,0.99971,0.0,0.01592]
[1779598066652,53.02,76620.21,0.0,0.99971,0.0,0.0158]
[1779598067658,53.02,76619.21,0.0,0.99971,0.0,0.01587]
[1779598073153,53.02,76620.1,0.0,0.99971,0.0,0.01581]
[1779598083225,53.02,76620.45,0.0,0.99971,0.0,0.01579]
[1779598085790,53.02,76621.46,0.0,0.99971,0.0,0.01572]
[1779598086796,53.02,76623.86,0.0,0.99971,0.0,0.01555]
[1779598091831,53.02,76624.19,0.0,0.99971,0.0,0.01553]
[1779598093295,53.02,76629.47,0.0,0.99972,0.0,0.01517]
[1779598094852,53.02,76628.79,0.0,0.99972,0.0,0.01522]
[1779598095859,53.02,76630.37,0.0,0.99972,0.0,0.01511]
[1779598099886,53.02,76629.26,0.0,0.99972,0.0,0.01518]
[1779598100894,53.02,76631.45,0.0,0.99972,0.0,0.01504]
[1779598101900,53.02,76633.97,0.0,0.99973,0.0,0.01487]
[1779598103365,53.02,76635.42,0.0,0.99973,0.0,0.01477]
[1779598108949,53.02,76634.52,0.0,0.99973,0.0,0.01483]
[1779598113435,53.02,76633.39,0.0,0.99973,0.0,0.01441]
[1779598119020,53.02,76633.16,0.0,0.99973,0.0,0.01443]
[1779598124056,53.02,76631.19,0.0,0.99973,0.0,0.01456]
[1779598129091,53.02,76631.27,0.0,0.99973,0.0,0.01455]
[1779598141174,53.02,76630.78,0.0,0.99973,0.0,0.01458]
[1779598148223,53.02,76630.32,0.0,0.99973,0.0,0.01461]
[1779598153716,53.02,76630.9,0.0,0.99973,0.0,0.01457]
[1779598159300,53.02,76630.9,0.0,0.99973,0.0,0.01457]
[1779598163329,53.02,76633.29,0.0,0.99973,0.0,0.01442]
[1779598169372,53.02,76633.3,0.0,0.99973,0.0,0.01442]
[1779598172393,53.02,76633.66,0.0,0.99974,0.0,0.01391]
[1779598174408,53.02,76642.3,0.0,0.99975,0.0,0.01338]
[1779598175414,53.02,76645.82,0.0,0.99976,0.0,0.01317]
[1779598176422,53.02,76646.82,0.0,0.99976,0.0,0.01311]
[1779598180449,53.02,76645.74,0.0,0.99976,0.0,0.01318]
[1779598186491,53.02,76644.56,0.0,0.99976,0.0,0.01325]
[1779598191529,53.02,76643.83,0.0,0.99976,0.0,0.01329]
[1779598197568,53.02,76643.26,0.0,0.99976,0.0,0.01333]
[1779598202603,53.02,76642.67,0.0,0.99975,0.0,0.01336]
[1779598214139,53.02,76642.98,0.0,0.99976,0.0,0.01334]
[1779598224209,53.02,76642.56,0.0,0.99975,0.0,0.01337]
[1779598230800,53.02,76642.41,0.0,0.99975,0.0,0.01338]
[1779598234281,53.02,76642.45,0.0,0.99976,0.0,0.01292]
[1779598239863,53.02,76642.92,0.0,0.99976,0.0,0.01289]
[1779598248928,53.02,76642.21,0.0,0.99976,0.0,0.01293]
[1779598254419,53.02,76642.22,0.0,0.99976,0.0,0.01293]
[1779598256985,53.02,76643.09,0.0,0.99976,0.0,0.01288]
[1779598262025,53.02,76642.9,0.0,0.99976,0.0,0.01289]
[1779598270077,53.02,76642.78,0.0,0.99976,0.0,0.0129]
[1779598274565,53.02,76641.2,0.0,0.99976,0.0,0.01299]
[1779598280154,53.02,76641.86,0.0,0.99976,0.0,0.01295]
[1779598281157,53.02,76644.29,0.0,0.99976,0.0,0.01281]
[1779598282164,53.02,76648.21,0.0,0.99977,0.0,0.01259]
[1779598287200,53.02,76648.0,0.0,0.99977,0.0,0.0126]
[1779598291229,53.02,76647.29,0.0,0.99978,0.0,0.0122]
[1779598293243,53.02,76648.36,0.0,0.99978,0.0,0.01214]
[1779598298277,53.02,76646.63,0.0,0.99978,0.0,0.01224]
[1779598303312,53.02,76649.8,0.0,0.99978,0.0,0.01206]
[1779598304320,53.02,76654.96,0.0,0.99978,0.0,0.01178]
[1779598305326,53.02,76656.02,0.0,0.99979,0.0,0.01173]
[1779598310361,53.02,76655.72,0.0,0.99979,0.0,0.01174]
[1779598317411,53.02,76654.9,0.0,0.99978,0.0,0.01179]
[1779598319424,53.02,76655.85,0.0,0.99979,0.0,0.01173]
[1779598324459,53.02,76655.87,0.0,0.99979,0.0,0.01173]
[1779598333523,53.02,76655.8,0.0,0.99979,0.0,0.01174]
[1779598338561,53.02,76656.49,0.0,0.99979,0.0,0.0117]
[1779598342585,53.02,76653.25,0.0,0.99978,0.0,0.01187]
[1779598343592,53.02,76651.44,0.0,0.99978,0.0,0.01197]
[1779598344599,53.02,76648.04,0.0,0.99978,0.0,0.01216]
[1779598345606,53.02,76646.85,0.0,0.99978,0.0,0.01223]
[1779598348627,53.02,76644.9,0.0,0.99977,0.0,0.01234]
[1779598349634,53.02,76643.53,0.0,0.99977,0.0,0.01241]
[1779598351648,53.02,76643.83,0.0,0.99978,0.0,0.01196]
[1779598354670,53.02,76644.91,0.0,0.99978,0.0,0.0119]
[1779598355678,53.02,76643.79,0.0,0.99978,0.0,0.01197]
[1779598357692,53.02,76646.6,0.0,0.99978,0.0,0.01181]
[1779598358698,53.02,76652.43,0.0,0.99979,0.0,0.0115]
[1779598359705,53.02,76652.12,0.0,0.99979,0.0,0.01152]
[1779598360712,53.02,76650.87,0.0,0.99979,0.0,0.01158]
[1779598365748,53.02,76652.18,0.0,0.99979,0.0,0.01151]
[1779598370782,53.02,76652.77,0.0,0.99979,0.0,0.01148]
[1779598375817,53.02,76652.84,0.0,0.99979,0.0,0.01148]
[1779598380852,53.02,76652.95,0.0,0.99979,0.0,0.01147]
[1779598385888,53.02,76652.33,0.0,0.99979,0.0,0.01151]
[1779598393944,53.02,76652.33,0.0,0.99979,0.0,0.01151]
[1779598398979,53.02,76652.66,0.0,0.99979,0.0,0.01149]
[1779598404017,53.02,76652.51,0.0,0.99979,0.0,0.0115]
[1779598412078,53.02,76652.36,0.0,0.9998,0.0,0.0111]
[1779598418117,53.02,76652.43,0.0,0.9998,0.0,0.01109]
[1779598423153,53.02,76652.34,0.0,0.9998,0.0,0.0111]
[1779598428187,53.02,76652.52,0.0,0.9998,0.0,0.01109]
[1779598429195,53.02,76654.05,0.0,0.9998,0.0,0.01101]
[1779598431210,53.02,76653.12,0.0,0.9998,0.0,0.01106]
[1779598436247,53.02,76653.36,0.0,0.9998,0.0,0.01105]
[1779598439269,53.02,76654.44,0.0,0.9998,0.0,0.01099]
[1779598444304,53.02,76653.6,0.0,0.9998,0.0,0.01104]
[1779598452362,53.02,76653.57,0.0,0.9998,0.0,0.01104]
[1779598454374,53.02,76651.97,0.0,0.9998,0.0,0.01112]
[1779598459409,53.02,76652.45,0.0,0.9998,0.0,0.01109]
[1779598461424,53.02,76653.38,0.0,0.9998,0.0,0.01105]
[1779598466459,53.02,76652.91,0.0,0.9998,0.0,0.01107]
[1779598470488,53.02,76655.48,0.0,0.9998,0.0,0.01094]
[1779598471493,53.02,76659.7,0.0,0.99981,0.0,0.01034]
[1779598472501,53.02,76661.37,0.0,0.99981,0.0,0.01026]
[1779598473509,53.02,76664.5,0.0,0.99982,0.0,0.01011]
[1779598478545,53.02,76662.52,0.0,0.99981,0.0,0.01021]
[1779598483581,53.02,76661.41,0.0,0.99981,0.0,0.01026]
[1779598488614,53.02,76660.39,0.0,0.99981,0.0,0.01031]
[1779598493649,53.02,76661.26,0.0,0.99981,0.0,0.01027]
[1779598498684,53.02,76661.7,0.0,0.99981,0.0,0.01025]
[1779598499693,53.02,76660.71,0.0,0.99981,0.0,0.01029]
[1779598502714,53.02,76654.62,0.0,0.99981,0.0,0.01059]
[1779598503721,53.02,76645.96,0.0,0.9998,0.0,0.01102]
[1779598504728,53.02,76644.33,0.0,0.9998,0.0,0.01111]
[1779598506743,53.02,76645.22,0.0,0.9998,0.0,0.01106]
[1779598509762,53.02,76646.14,0.0,0.9998,0.0,0.01101]
[1779598510770,53.02,76642.45,0.0,0.99979,0.0,0.0112]
[1779598511777,53.02,76638.24,0.0,0.99979,0.0,0.01142]
[1779598512783,53.02,76637.36,0.0,0.99979,0.0,0.01147]
[1779598517818,53.02,76637.49,0.0,0.99979,0.0,0.01146]
[1779598522854,53.02,76637.74,0.0,0.99979,0.0,0.01145]
[1779598532923,53.02,76637.84,0.0,0.9998,0.0,0.01104]
[1779598533930,53.02,76639.49,0.0,0.9998,0.0,0.01095]
[1779598536443,53.02,76638.61,0.0,0.9998,0.0,0.011]
[1779598542994,53.02,76639.14,0.0,0.9998,0.0,0.01097]
[1779598546513,53.02,76641.33,0.0,0.9998,0.0,0.01086]
[1779598548029,53.02,76643.32,0.0,0.9998,0.0,0.01076]
[1779598549039,53.02,76647.17,0.0,0.99981,0.0,0.01057]
[1779598551049,53.02,76649.69,0.0,0.99981,0.0,0.01044]
[1779598554070,53.02,76651.01,0.0,0.99981,0.0,0.01038]
[1779598556584,53.02,76655.48,0.0,0.99981,0.0,0.01017]
[1779598558098,53.02,76652.92,0.0,0.99981,0.0,0.01029]
[1779598563132,53.02,76655.3,0.0,0.99981,0.0,0.01018]
[1779598564141,53.02,76656.83,0.0,0.99982,0.0,0.0101]
[1779598566654,53.02,76665.19,0.0,0.99982,0.0,0.00972]
[1779598568168,53.02,76666.61,0.0,0.99982,0.0,0.00965]
[1779598569176,53.02,76668.74,0.0,0.99983,0.0,0.00955]
[1779598570183,53.02,76671.77,0.0,0.99983,0.0,0.00942]
[1779598572197,53.02,76674.71,0.0,0.99983,0.0,0.00929]
[1779598573204,53.02,76678.11,0.0,0.99983,0.0,0.00914]
[1779598575217,53.02,76673.99,0.0,0.99983,0.0,0.00932]
[1779598576724,53.02,76668.7,0.0,0.99983,0.0,0.00956]
[1779598578238,53.02,76667.7,0.0,0.99982,0.0,0.0096]
[1779598581259,53.02,76666.55,0.0,0.99982,0.0,0.00965]
[1779598584280,53.02,76664.68,0.0,0.99982,0.0,0.00974]
[1779598588309,53.02,76663.48,0.0,0.99982,0.0,0.00979]
[1779598596865,53.02,76663.13,0.0,0.99983,0.0,0.00945]
[1779598600393,53.02,76661.32,0.0,0.99983,0.0,0.00953]
[1779598601399,53.02,76658.41,0.0,0.99982,0.0,0.00966]
[1779598602406,53.02,76653.1,0.0,0.99982,0.0,0.0099]
[1779598603413,53.02,76650.95,0.0,0.99982,0.0,0.01001]
[1779598608453,53.02,76650.68,0.0,0.99982,0.0,0.01002]
[1779598617005,53.02,76651.55,0.0,0.99982,0.0,0.00998]
[1779598627076,53.02,76652.08,0.0,0.99982,0.0,0.00995]
[1779598636651,53.02,76653.05,0.0,0.99982,0.0,0.00991]
[1779598641686,53.02,76653.43,0.0,0.99982,0.0,0.00989]
[1779598647217,53.02,76653.42,0.0,0.99982,0.0,0.00989]
[1779598656790,53.02,76653.4,0.0,0.99983,0.0,0.00953]
[1779598666858,53.02,76653.38,0.0,0.99983,0.0,0.00953]
[1779598677426,53.02,76653.17,0.0,0.99983,0.0,0.00954]
[1779598682976,53.02,76652.6,0.0,0.99982,0.0,0.00956]
[1779598688012,53.02,76651.9,0.0,0.99982,0.0,0.00959]
[1779598692035,53.02,76652.99,0.0,0.99982,0.0,0.00954]
[1779598693042,53.02,76654.0,0.0,0.99983,0.0,0.0095]
[1779598698078,53.02,76654.56,0.0,0.99983,0.0,0.00947]
[1779598701098,53.02,76653.22,0.0,0.99983,0.0,0.00953]
[1779598707636,53.02,76653.63,0.0,0.99983,0.0,0.00952]
[1779598712176,53.02,76653.33,0.0,0.99983,0.0,0.00917]
[1779598717707,53.02,76652.93,0.0,0.99983,0.0,0.00919]
[1779598721238,53.02,76653.93,0.0,0.99983,0.0,0.00915]
[1779598727776,53.02,76653.64,0.0,0.99983,0.0,0.00916]
[1779598736346,53.02,76654.14,0.0,0.99983,0.0,0.00914]
[1779598741380,53.02,76653.97,0.0,0.99983,0.0,0.00915]
[1779598744402,53.02,76652.71,0.0,0.99983,0.0,0.0092]
[1779598746416,53.02,76648.47,0.0,0.99983,0.0,0.00939]
[1779598747916,53.02,76644.41,0.0,0.99982,0.0,0.00957]
[1779598751450,53.02,76645.27,0.0,0.99982,0.0,0.00953]
[1779598754473,53.02,76646.66,0.0,0.99983,0.0,0.00947]
[1779598756487,53.02,76647.62,0.0,0.99983,0.0,0.00943]
[1779598757986,53.02,76648.59,0.0,0.99983,0.0,0.00938]
[1779598762528,53.02,76649.71,0.0,0.99983,0.0,0.00933]
[1779598763535,53.02,76651.33,0.0,0.99983,0.0,0.00926]
[1779598764543,53.02,76654.22,0.0,0.99983,0.0,0.00914]
[1779598765551,53.02,76655.34,0.0,0.99983,0.0,0.00909]
[1779598768057,53.02,76656.2,0.0,0.99983,0.0,0.00905]
[1779598770586,53.02,76657.22,0.0,0.99983,0.0,0.00901]
[1779598771593,53.02,76656.64,0.0,0.99984,0.0,0.00869]
[1779598778127,53.02,76658.42,0.0,0.99984,0.0,0.00862]
[1779598782670,53.02,76654.24,0.0,0.99984,0.0,0.00879]
[1779598786698,53.02,76653.62,0.0,0.99984,0.0,0.00882]
[1779598788197,53.02,76651.22,0.0,0.99984,0.0,0.00892]
[1779598791733,53.02,76649.36,0.0,0.99983,0.0,0.009]
[1779598792739,53.02,76647.1,0.0,0.99983,0.0,0.00909]
[1779598795762,53.02,76645.82,0.0,0.99983,0.0,0.00915]
[1779598800796,53.02,76645.45,0.0,0.99983,0.0,0.00917]
[1779598803818,53.02,76644.5,0.0,0.99983,0.0,0.00921]
[1779598805833,53.02,76641.81,0.0,0.99983,0.0,0.00933]
[1779598806840,53.02,76639.21,0.0,0.99983,0.0,0.00944]
[1779598807846,53.02,76637.91,0.0,0.99982,0.0,0.0095]
[1779598808337,53.02,76636.9,0.0,0.99982,0.0,0.00955]
[1779598813890,53.02,76636.32,0.0,0.99982,0.0,0.00957]
[1779598826979,53.02,76635.86,0.0,0.99982,0.0,0.00959]
[1779598834033,53.02,76635.84,0.0,0.99983,0.0,0.00923]
[1779598839069,53.02,76636.57,0.0,0.99983,0.0,0.0092]
[1779598844104,53.02,76637.18,0.0,0.99983,0.0,0.00917]
[1779598853166,53.02,76637.28,0.0,0.99983,0.0,0.00917]
[1779598854173,53.02,76641.3,0.0,0.99983,0.0,0.009]
[1779598860215,53.02,76641.2,0.0,0.99983,0.0,0.009]
[1779598864243,53.02,76640.34,0.0,0.99983,0.0,0.00904]
[1779598868273,53.02,76639.41,0.0,0.99983,0.0,0.00908]
[1779598871292,53.02,76638.51,0.0,0.99983,0.0,0.00912]
[1779598875320,53.02,76639.82,0.0,0.99983,0.0,0.00906]
[1779598878830,53.02,76635.65,0.0,0.99983,0.0,0.00924]
[1779598884385,53.02,76635.23,0.0,0.99983,0.0,0.00926]
[1779598890426,53.02,76635.08,0.0,0.99983,0.0,0.00927]
[1779598891433,53.02,76634.67,0.0,0.99983,0.0,0.00893]
[1779598898971,53.02,76633.25,0.0,0.99983,0.0,0.00899]
[1779598904524,53.02,76634.14,0.0,0.99983,0.0,0.00895]
[1779598909558,53.02,76633.87,0.0,0.99983,0.0,0.00897]
[1779598914594,53.02,76633.67,0.0,0.99983,0.0,0.00898]
[1779598917627,53.02,76634.52,0.0,0.99983,0.0,0.00894]
[1779598920643,53.02,76633.4,0.0,0.99983,0.0,0.00899]
[1779598922650,53.02,76631.71,0.0,0.99983,0.0,0.00906]
[1779598923656,53.02,76630.46,0.0,0.99983,0.0,0.00911]
[1779598929180,53.02,76629.47,0.0,0.99983,0.0,0.00916]
[1779598934734,53.02,76628.28,0.0,0.99983,0.0,0.00921]
[1779598935741,53.02,76625.85,0.0,0.99983,0.0,0.00932]
[1779598936748,53.02,76624.81,0.0,0.99983,0.0,0.00936]
[1779598939250,53.02,76626.38,0.0,0.99983,0.0,0.00929]
[1779598944804,53.02,76627.31,0.0,0.99983,0.0,0.00925]
[1779598949839,53.02,76627.98,0.0,0.99983,0.0,0.00922]
[1779598951852,53.02,76627.15,0.0,0.99983,0.0,0.00891]
[1779598955881,53.02,76628.07,0.0,0.99984,0.0,0.00887]
[1779598962931,53.02,76628.16,0.0,0.99984,0.0,0.00886]
[1779598967964,53.02,76627.87,0.0,0.99984,0.0,0.00888]
[1779598975019,53.02,76628.2,0.0,0.99984,0.0,0.00886]
[1779598980049,53.02,76628.51,0.0,0.99984,0.0,0.00885]
[1779598985085,53.02,76629.21,0.0,0.99984,0.0,0.00882]
[1779598990120,53.02,76628.88,0.0,0.99984,0.0,0.00883]
[1779598994148,53.02,76627.82,0.0,0.99984,0.0,0.00888]
[1779598996161,53.02,76628.88,0.0,0.99984,0.0,0.00883]
[1779599001198,53.02,76628.89,0.0,0.99984,0.0,0.00883]
[1779599006231,53.02,76629.61,0.0,0.99984,0.0,0.0088]
[1779599011267,53.02,76628.69,0.0,0.99984,0.0,0.0085]
[1779599012274,53.02,76633.58,0.0,0.99985,0.0,0.0083]
[1779599013280,53.02,76635.14,0.0,0.99985,0.0,0.00824]
[1779599014287,53.02,76638.43,0.0,0.99985,0.0,0.00811]
[1779599016303,53.02,76637.49,0.0,0.99985,0.0,0.00814]
[1779599019322,53.02,76636.22,0.0,0.99985,0.0,0.00819]
[1779599023350,53.02,76635.26,0.0,0.99985,0.0,0.00823]
[1779599028387,53.02,76634.42,0.0,0.99985,0.0,0.00827]
[1779599033421,53.02,76634.73,0.0,0.99985,0.0,0.00825]
[1779599038456,53.02,76633.75,0.0,0.99985,0.0,0.00829]
[1779599042485,53.02,76638.0,0.0,0.99985,0.0,0.00812]
[1779599043491,53.02,76639.2,0.0,0.99985,0.0,0.00808]
[1779599048526,53.02,76640.42,0.0,0.99985,0.0,0.00803]
[1779599050034,53.02,76638.94,0.0,0.99985,0.0,0.00809]
[1779599053561,53.02,76639.95,0.0,0.99985,0.0,0.00805]
[1779599058596,53.02,76640.38,0.0,0.99985,0.0,0.00803]
[1779599060106,53.02,76641.79,0.0,0.99985,0.0,0.00798]
[1779599062624,53.02,76642.81,0.0,0.99985,0.0,0.00794]
[1779599070175,53.02,76644.41,0.0,0.99985,0.0,0.00788]
[1779599071687,53.02,76645.1,0.0,0.99986,0.0,0.00754]
[1779599076723,53.02,76645.46,0.0,0.99986,0.0,0.00753]
[1779599081757,53.02,76646.0,0.0,0.99986,0.0,0.00751]
[1779599084778,53.02,76646.98,0.0,0.99986,0.0,0.00747]
[1779599090317,53.02,76647.01,0.0,0.99986,0.0,0.00747]
[1779599095858,53.02,76647.87,0.0,0.99986,0.0,0.00744]
[1779599096864,53.02,76650.23,0.0,0.99986,0.0,0.00735]
[1779599101898,53.02,76649.03,0.0,0.99986,0.0,0.0074]
[1779599102907,53.02,76647.97,0.0,0.99986,0.0,0.00743]
[1779599110458,53.02,76648.1,0.0,0.99986,0.0,0.00743]
[1779599115999,53.02,76648.57,0.0,0.99986,0.0,0.00741]
[1779599122040,53.02,76648.43,0.0,0.99986,0.0,0.00742]
[1779599124054,53.02,76645.56,0.0,0.99986,0.0,0.00752]
[1779599125062,53.02,76643.62,0.0,0.99986,0.0,0.00759]
[1779599130598,53.02,76643.52,0.0,0.99986,0.0,0.0076]
[1779599133125,53.02,76643.55,0.0,0.99987,0.0,0.00729]
[1779599135132,53.02,76639.67,0.0,0.99986,0.0,0.00743]
[1779599139160,53.02,76638.34,0.0,0.99986,0.0,0.00748]
[1779599141174,53.02,76639.31,0.0,0.99986,0.0,0.00745]
[1779599146212,53.02,76639.5,0.0,0.99986,0.0,0.00744]
[1779599147222,53.02,76637.28,0.0,0.99986,0.0,0.00752]
[1779599148226,53.02,76633.52,0.0,0.99986,0.0,0.00766]
[1779599149234,53.02,76627.12,0.0,0.99985,0.0,0.0079]
[1779599150243,53.02,76624.8,0.0,0.99985,0.0,0.00799]
[1779599152255,53.02,76623.56,0.0,0.99985,0.0,0.00804]
[1779599156282,53.02,76622.74,0.0,0.99985,0.0,0.00808]
[1779599158297,53.02,76621.62,0.0,0.99985,0.0,0.00812]
[1779599159303,53.02,76620.79,0.0,0.99985,0.0,0.00815]
[1779599165346,53.02,76620.09,0.0,0.99985,0.0,0.00818]
[1779599167360,53.02,76627.51,0.0,0.99985,0.0,0.00789]
[1779599168368,53.02,76633.14,0.0,0.99986,0.0,0.00768]
[1779599169373,53.02,76634.88,0.0,0.99986,0.0,0.00761]
[1779599171388,53.02,76632.07,0.0,0.99986,0.0,0.00772]
[1779599174424,53.02,76629.89,0.0,0.99986,0.0,0.0078]
[1779599175434,53.02,76625.18,0.0,0.99985,0.0,0.00798]
[1779599176438,53.02,76623.95,0.0,0.99985,0.0,0.00803]
[1779599178455,53.02,76622.45,0.0,0.99985,0.0,0.00809]
[1779599183487,53.02,76622.39,0.0,0.99985,0.0,0.00809]
[1779599186508,53.02,76621.42,0.0,0.99985,0.0,0.00813]
[1779599188523,53.02,76618.1,0.0,0.99985,0.0,0.00826]
[1779599190537,53.02,76617.27,0.0,0.99985,0.0,0.00829]
[1779599191547,53.02,76616.6,0.0,0.99985,0.0,0.00799]
[1779599194564,53.02,76613.95,0.0,0.99985,0.0,0.0081]
[1779599195571,53.02,76612.61,0.0,0.99985,0.0,0.00815]
[1779599201095,53.02,76612.14,0.0,0.99985,0.0,0.00817]
[1779599206649,53.02,76610.92,0.0,0.99985,0.0,0.00822]
[1779599208662,53.02,76607.77,0.0,0.99984,0.0,0.00834]
[1779599211165,53.02,76605.55,0.0,0.99984,0.0,0.00843]
[1779599214705,53.02,76604.14,0.0,0.99984,0.0,0.00849]
[1779599219740,53.02,76606.76,0.0,0.99984,0.0,0.00839]
[1779599221235,53.02,76607.83,0.0,0.99984,0.0,0.00834]
[1779599225783,53.02,76610.93,0.0,0.99985,0.0,0.00822]
[1779599231306,53.02,76612.95,0.0,0.99985,0.0,0.00814]
[1779599232832,53.02,76615.02,0.0,0.99985,0.0,0.00805]
[1779599238874,53.02,76614.29,0.0,0.99985,0.0,0.00808]
[1779599244915,53.02,76613.44,0.0,0.99985,0.0,0.00812]
[1779599246933,53.02,76608.16,0.0,0.99984,0.0,0.00833]
[1779599247938,53.02,76603.34,0.0,0.99984,0.0,0.00853]
[1779599248945,53.02,76602.0,0.0,0.99984,0.0,0.00858]
[1779599251445,53.02,76603.06,0.0,0.99985,0.0,0.0082]
[1779599257001,53.02,76603.77,0.0,0.99985,0.0,0.00817]
[1779599261515,53.02,76604.87,0.0,0.99985,0.0,0.00813]
[1779599267073,53.02,76605.16,0.0,0.99985,0.0,0.00812]
[1779599276137,53.02,76605.13,0.0,0.99985,0.0,0.00812]
[1779599277144,53.02,76606.03,0.0,0.99985,0.0,0.00808]
[1779599281656,53.02,76611.29,0.0,0.99985,0.0,0.00787]
[1779599285199,53.02,76611.54,0.0,0.99985,0.0,0.00787]
[1779599290235,53.02,76611.47,0.0,0.99985,0.0,0.00787]
[1779599293258,53.02,76610.44,0.0,0.99985,0.0,0.00791]
[1779599294263,53.02,76615.29,0.0,0.99986,0.0,0.00772]
[1779599295278,53.02,76616.32,0.0,0.99986,0.0,0.00768]
[1779599298296,53.02,76613.76,0.0,0.99985,0.0,0.00778]
[1779599301313,53.02,76612.88,0.0,0.99985,0.0,0.00781]
[1779599307354,53.02,76614.46,0.0,0.99986,0.0,0.00775]
[1779599308363,53.02,76608.23,0.0,0.99985,0.0,0.00799]
[1779599309370,53.02,76610.84,0.0,0.99985,0.0,0.00789]
[1779599312393,53.02,76612.43,0.0,0.99986,0.0,0.00751]
[1779599313398,53.02,76615.48,0.0,0.99986,0.0,0.0074]
[1779599314404,53.02,76617.47,0.0,0.99986,0.0,0.00733]
[1779599318432,53.02,76623.33,0.0,0.99987,0.0,0.00712]
[1779599319440,53.02,76623.95,0.0,0.99987,0.0,0.0071]
[1779599320446,53.02,76614.38,0.0,0.99986,0.0,0.00744]
[1779599321455,53.02,76615.21,0.0,0.99986,0.0,0.00741]
[1779599326489,53.02,76614.7,0.0,0.99986,0.0,0.00743]
[1779599331524,53.02,76614.52,0.0,0.99986,0.0,0.00744]
[1779599337567,53.02,76615.05,0.0,0.99986,0.0,0.00742]
[1779599338573,53.02,76615.97,0.0,0.99986,0.0,0.00738]
[1779599339580,53.02,76616.9,0.0,0.99986,0.0,0.00735]
[1779599342600,53.02,76622.5,0.0,0.99987,0.0,0.00715]
[1779599343608,53.02,76623.39,0.0,0.99987,0.0,0.00712]
[1779599348642,53.02,76623.19,0.0,0.99987,0.0,0.00712]
[1779599354686,53.02,76622.99,0.0,0.99987,0.0,0.00713]
[1779599355691,53.02,76624.97,0.0,0.99987,0.0,0.00706]
[1779599359719,53.02,76626.02,0.0,0.99987,0.0,0.00703]
[1779599363748,53.02,76627.46,0.0,0.99987,0.0,0.00698]
[1779599364755,53.02,76628.99,0.0,0.99987,0.0,0.00692]
[1779599370797,53.02,76628.34,0.0,0.99987,0.0,0.00694]
[1779599372293,53.02,76628.51,0.0,0.99988,0.0,0.00665]
[1779599382363,53.02,76628.47,0.0,0.99988,0.0,0.00665]
[1779599387917,53.02,76630.0,0.0,0.99988,0.0,0.0066]
[1779599390938,53.02,76624.84,0.0,0.99987,0.0,0.00678]
[1779599392438,53.02,76620.22,0.0,0.99987,0.0,0.00693]
[1779599394967,53.02,76619.69,0.0,0.99987,0.0,0.00695]
[1779599401008,53.02,76620.15,0.0,0.99987,0.0,0.00694]
[1779599402508,53.02,76618.82,0.0,0.99987,0.0,0.00698]
[1779599404029,53.02,76616.44,0.0,0.99987,0.0,0.00707]
[1779599405041,53.02,76613.41,0.0,0.99987,0.0,0.00717]
[1779599407050,53.02,76611.94,0.0,0.99987,0.0,0.00723]
[1779599411079,53.02,76613.39,0.0,0.99987,0.0,0.00717]
[1779599417121,53.02,76613.81,0.0,0.99987,0.0,0.00716]
[1779599418127,53.02,76610.74,0.0,0.99986,0.0,0.00727]
[1779599419134,53.02,76608.15,0.0,0.99986,0.0,0.00736]
[1779599420142,53.02,76606.76,0.0,0.99986,0.0,0.00741]
[1779599424170,53.02,76604.9,0.0,0.99986,0.0,0.00748]
[1779599427192,53.02,76600.87,0.0,0.99986,0.0,0.00763]
[1779599428199,53.02,76599.79,0.0,0.99986,0.0,0.00768]
[1779599431220,53.02,76598.79,0.0,0.99986,0.0,0.0074]
[1779599432718,53.02,76599.73,0.0,0.99986,0.0,0.00736]
[1779599436255,53.02,76601.76,0.0,0.99986,0.0,0.00729]
[1779599438271,53.02,76604.04,0.0,0.99986,0.0,0.00721]
[1779599440283,53.02,76605.09,0.0,0.99987,0.0,0.00717]
[1779599442790,53.02,76604.21,0.0,0.99987,0.0,0.0072]
[1779599444311,53.02,76600.65,0.0,0.99986,0.0,0.00733]
[1779599449346,53.02,76600.56,0.0,0.99986,0.0,0.00733]
[1779599454380,53.02,76600.08,0.0,0.99986,0.0,0.00735]
[1779599458409,53.02,76601.09,0.0,0.99986,0.0,0.00731]
[1779599463444,53.02,76600.43,0.0,0.99986,0.0,0.00734]
[1779599467471,53.02,76602.48,0.0,0.99986,0.0,0.00726]
[1779599470493,53.02,76604.78,0.0,0.99987,0.0,0.00718]
[1779599471501,53.02,76606.93,0.0,0.99987,0.0,0.0071]
[1779599475527,53.02,76608.05,0.0,0.99987,0.0,0.00706]
[1779599480564,53.02,76607.97,0.0,0.99987,0.0,0.00707]
[1779599485600,53.02,76607.67,0.0,0.99987,0.0,0.00708]
[1779599486605,53.02,76606.72,0.0,0.99987,0.0,0.00711]
[1779599491640,53.02,76607.09,0.0,0.99987,0.0,0.0068]
[1779599497683,53.02,76607.18,0.0,0.99987,0.0,0.0068]
[1779599502718,53.02,76609.08,0.0,0.99987,0.0,0.00674]
[1779599505738,53.02,76611.66,0.0,0.99988,0.0,0.00665]
[1779599510774,53.02,76611.92,0.0,0.99988,0.0,0.00664]
[1779599515809,53.02,76612.96,0.0,0.99988,0.0,0.00661]
[1779599520844,53.02,76611.75,0.0,0.99988,0.0,0.00665]
[1779599524882,53.02,76613.06,0.0,0.99988,0.0,0.0066]
[1779599526896,53.02,76610.98,0.0,0.99988,0.0,0.00667]
[1779599527903,53.02,76609.62,0.0,0.99987,0.0,0.00672]
[1779599532938,53.02,76608.82,0.0,0.99987,0.0,0.00674]
[1779599537973,53.02,76609.96,0.0,0.99987,0.0,0.00671]
[1779599538981,53.02,76611.46,0.0,0.99988,0.0,0.00666]
[1779599544021,53.02,76611.69,0.0,0.99988,0.0,0.00665]
[1779599547040,53.02,76610.74,0.0,0.99988,0.0,0.00668]
[1779599549054,53.02,76608.6,0.0,0.99987,0.0,0.00675]
[1779599552076,53.02,76608.02,0.0,0.99988,0.0,0.00649]
[1779599553563,53.02,76606.01,0.0,0.99988,0.0,0.00655]
[1779599559123,53.02,76606.02,0.0,0.99988,0.0,0.00655]
[1779599564159,53.02,76606.23,0.0,0.99988,0.0,0.00655]
[1779599569193,53.02,76606.14,0.0,0.99988,0.0,0.00655]
[1779599575236,53.02,76606.02,0.0,0.99988,0.0,0.00655]
[1779599580271,53.02,76605.96,0.0,0.99988,0.0,0.00655]
[1779599583773,53.02,76609.07,0.0,0.99988,0.0,0.00645]
[1779599589336,53.02,76608.61,0.0,0.99988,0.0,0.00647]
[1779599591349,53.02,76611.33,0.0,0.99988,0.0,0.00638]
[1779599595377,53.02,76610.41,0.0,0.99988,0.0,0.00641]
[1779599596384,53.02,76609.19,0.0,0.99988,0.0,0.00645]
[1779599603913,53.02,76609.07,0.0,0.99988,0.0,0.00645]
[1779599609475,53.02,76609.26,0.0,0.99988,0.0,0.00645]
[1779599613983,53.02,76609.38,0.0,0.99988,0.0,0.00617]
[1779599619545,53.02,76608.51,0.0,0.99988,0.0,0.0062]
[1779599624581,53.02,76608.64,0.0,0.99988,0.0,0.00619]
[1779599630623,53.02,76608.36,0.0,0.99988,0.0,0.0062]
[1779599636664,53.02,76608.46,0.0,0.99988,0.0,0.0062]
[1779599641701,53.02,76608.55,0.0,0.99988,0.0,0.00619]
[1779599644721,53.02,76609.55,0.0,0.99988,0.0,0.00616]
[1779599649759,53.02,76609.67,0.0,0.99988,0.0,0.00616]
[1779599651774,53.02,76608.81,0.0,0.99988,0.0,0.00619]
[1779599652780,53.02,76607.24,0.0,0.99988,0.0,0.00624]
[1779599653788,53.02,76605.88,0.0,0.99988,0.0,0.00628]
[1779599654797,53.02,76603.77,0.0,0.99988,0.0,0.00635]
[1779599655802,53.02,76604.81,0.0,0.99988,0.0,0.00631]
[1779599660837,53.02,76604.94,0.0,0.99988,0.0,0.00631]
[1779599662850,53.02,76603.15,0.0,0.99988,0.0,0.00637]
[1779599665871,53.02,76604.71,0.0,0.99988,0.0,0.00632]
[1779599670906,53.02,76605.58,0.0,0.99988,0.0,0.00629]
[1779599671932,53.02,76605.72,0.0,0.99989,0.0,0.00601]
[1779599683008,53.02,76605.44,0.0,0.99989,0.0,0.00602]
[1779599686030,53.02,76606.49,0.0,0.99989,0.0,0.00599]
[1779599687037,53.02,76610.13,0.0,0.99989,0.0,0.00588]
[1779599692072,53.02,76609.57,0.0,0.99989,0.0,0.0059]
[1779599697107,53.02,76609.42,0.0,0.99989,0.0,0.0059]
[1779599703148,53.02,76609.28,0.0,0.99989,0.0,0.00591]
[1779599704619,53.02,76608.09,0.0,0.99989,0.0,0.00594]
[1779599708185,53.02,76602.82,0.0,0.99989,0.0,0.0061]
[1779599709193,53.02,76601.07,0.0,0.99988,0.0,0.00616]
[1779599710200,53.02,76598.65,0.0,0.99988,0.0,0.00624]
[1779599714689,53.02,76599.95,0.0,0.99988,0.0,0.00619]
[1779599719262,53.02,76600.86,0.0,0.99988,0.0,0.00617]
[1779599720270,53.02,76602.25,0.0,0.99989,0.0,0.00612]
[1779599721278,53.02,76603.42,0.0,0.99989,0.0,0.00609]
[1779599726312,53.02,76603.53,0.0,0.99989,0.0,0.00608]
[1779599733362,53.02,76604.7,0.0,0.99989,0.0,0.00578]
[1779599738397,53.02,76605.43,0.0,0.99989,0.0,0.00576]
[1779599739406,53.02,76604.3,0.0,0.99989,0.0,0.00579]
[1779599744899,53.02,76604.63,0.0,0.99989,0.0,0.00579]
[1779599752498,53.02,76604.68,0.0,0.99989,0.0,0.00578]
[1779599762565,53.02,76604.77,0.0,0.99989,0.0,0.00578]
[1779599763574,53.02,76605.69,0.0,0.99989,0.0,0.00575]
[1779599766596,53.02,76603.68,0.0,0.99989,0.0,0.00581]
[1779599773644,53.02,76602.92,0.0,0.99989,0.0,0.00584]
[1779599778680,53.02,76602.33,0.0,0.99989,0.0,0.00585]
[1779599781700,53.02,76603.46,0.0,0.99989,0.0,0.00582]
[1779599792778,53.02,76603.58,0.0,0.9999,0.0,0.00556]
[1779599794794,53.02,76602.44,0.0,0.99989,0.0,0.00559]
[1779599799830,53.02,76602.1,0.0,0.99989,0.0,0.0056]
[1779599803858,53.02,76603.46,0.0,0.9999,0.0,0.00556]
[1779599804868,53.02,76599.86,0.0,0.99989,0.0,0.00567]
[1779599805871,53.02,76596.09,0.0,0.99989,0.0,0.00578]
[1779599806878,53.02,76595.26,0.0,0.99989,0.0,0.00581]
[1779599812923,53.02,76597.37,0.0,0.99989,0.0,0.00574]
[1779599821986,53.02,76597.95,0.0,0.99989,0.0,0.00573]
[1779599822992,53.02,76601.32,0.0,0.99989,0.0,0.00563]
[1779599823998,53.02,76598.62,0.0,0.99989,0.0,0.00571]
[1779599826012,53.02,76597.64,0.0,0.99989,0.0,0.00573]
[1779599829044,53.02,76596.4,0.0,0.99989,0.0,0.00577]
[1779599832064,53.02,76597.86,0.0,0.99989,0.0,0.00573]
[1779599834078,53.02,76600.55,0.0,0.99989,0.0,0.00565]
[1779599835085,53.02,76601.36,0.0,0.99989,0.0,0.00563]
[1779599837099,53.02,76602.24,0.0,0.99989,0.0,0.0056]
[1779599839114,53.02,76603.16,0.0,0.9999,0.0,0.00557]
[1779599840121,53.02,76604.7,0.0,0.9999,0.0,0.00553]
[1779599841128,53.02,76609.7,0.0,0.9999,0.0,0.00539]
[1779599846163,53.02,76608.34,0.0,0.9999,0.0,0.00543]
[1779599851197,53.02,76607.75,0.0,0.9999,0.0,0.0052]
[1779599856235,53.02,76607.69,0.0,0.9999,0.0,0.0052]
[1779599857241,53.02,76609.73,0.0,0.9999,0.0,0.00515]
[1779599865298,53.02,76609.74,0.0,0.9999,0.0,0.00515]
[1779599870333,53.02,76610.57,0.0,0.9999,0.0,0.00512]
[1779599872347,53.02,76609.72,0.0,0.9999,0.0,0.00515]
[1779599878388,53.02,76609.5,0.0,0.9999,0.0,0.00515]
[1779599885893,53.02,76609.96,0.0,0.9999,0.0,0.00514]
[1779599891482,53.02,76611.6,0.0,0.9999,0.0,0.0051]
[1779599899537,53.02,76611.4,0.0,0.9999,0.0,0.0051]
[1779599904573,53.02,76610.69,0.0,0.9999,0.0,0.00512]
[1779599909608,53.02,76610.41,0.0,0.9999,0.0,0.00513]
[1779599910614,53.02,76607.52,0.0,0.9999,0.0,0.00521]
[1779599911625,53.02,76608.23,0.0,0.99991,0.0,0.00495]
[1779599912628,53.02,76609.99,0.0,0.99991,0.0,0.00491]
[1779599917663,53.02,76609.44,0.0,0.99991,0.0,0.00492]
[1779599926173,53.02,76610.35,0.0,0.99991,0.0,0.0049]
[1779599936244,53.02,76611.08,0.0,0.99991,0.0,0.00488]
[1779599937804,53.02,76609.41,0.0,0.99991,0.0,0.00492]
[1779599940824,53.02,76608.39,0.0,0.99991,0.0,0.00495]
[1779599941831,53.02,76610.8,0.0,0.99991,0.0,0.00489]
[1779599944853,53.02,76608.56,0.0,0.99991,0.0,0.00494]
[1779599950905,53.02,76607.96,0.0,0.99991,0.0,0.00496]
[1779599951901,53.02,76601.85,0.0,0.9999,0.0,0.00512]
[1779599952909,53.02,76600.99,0.0,0.9999,0.0,0.00514]
[1779599953916,53.02,76599.34,0.0,0.9999,0.0,0.00519]
[1779599954923,53.02,76597.71,0.0,0.9999,0.0,0.00523]
[1779599956383,53.02,76595.6,0.0,0.9999,0.0,0.00529]
[1779599959957,53.02,76593.96,0.0,0.9999,0.0,0.00534]
[1779599962978,53.02,76595.94,0.0,0.9999,0.0,0.00528]
[1779599964992,53.02,76594.35,0.0,0.9999,0.0,0.00533]
[1779599966001,53.02,76591.03,0.0,0.9999,0.0,0.00542]
[1779599969021,53.02,76591.87,0.0,0.9999,0.0,0.0054]
[1779599970029,53.02,76592.73,0.0,0.9999,0.0,0.00537]
[1779599971036,53.02,76593.64,0.0,0.9999,0.0,0.0051]
[1779599974057,53.02,76595.54,0.0,0.9999,0.0,0.00505]
[1779599977078,53.02,76596.36,0.0,0.99991,0.0,0.00503]
[1779599978085,53.02,76597.5,0.0,0.99991,0.0,0.005]
[1779599983119,53.02,76598.11,0.0,0.99991,0.0,0.00499]
[1779599987147,53.02,76599.21,0.0,0.99991,0.0,0.00496]
[1779599995205,53.02,76599.62,0.0,0.99991,0.0,0.00495]
[1779599996212,53.02,76600.97,0.0,0.99991,0.0,0.00491]
[1779600003261,53.02,76601.76,0.0,0.99991,0.0,0.00489]
[1779600004267,53.02,76603.76,0.0,0.99991,0.0,0.00484]
[1779600005274,53.02,76604.62,0.0,0.99991,0.0,0.00482]
[1779600010312,53.02,76604.18,0.0,0.99991,0.0,0.00483]
[1779600011317,53.02,76606.07,0.0,0.99991,0.0,0.00478]
[1779600015345,53.02,76605.06,0.0,0.99991,0.0,0.00481]
[1779600017359,53.02,76605.85,0.0,0.99991,0.0,0.00479]
[1779600018365,53.02,76607.8,0.0,0.99991,0.0,0.00474]
[1779600019373,53.02,76611.21,0.0,0.99991,0.0,0.00465]
[1779600026874,53.02,76611.4,0.0,0.99991,0.0,0.00465]
[1779600030450,53.02,76613.25,0.0,0.99991,0.0,0.0046]
[1779600031457,53.02,76613.04,0.0,0.99992,0.0,0.0044]
[1779600032463,53.02,76611.6,0.0,0.99992,0.0,0.00443]
[1779600035485,53.02,76608.83,0.0,0.99992,0.0,0.0045]
[1779600036493,53.02,76606.61,0.0,0.99991,0.0,0.00455]
[1779600047020,53.02,76606.97,0.0,0.99991,0.0,0.00454]
[1779600048588,53.02,76609.31,0.0,0.99992,0.0,0.00448]
[1779600052618,53.02,76607.82,0.0,0.99992,0.0,0.00452]
[1779600057653,53.02,76607.77,0.0,0.99992,0.0,0.00452]
[1779600058661,53.02,76609.15,0.0,0.99992,0.0,0.00449]
[1779600063715,53.02,76609.41,0.0,0.99992,0.0,0.00448]
[1779600071771,53.02,76608.71,0.0,0.99992,0.0,0.0045]
[1779600077229,53.02,76608.99,0.0,0.99992,0.0,0.00449]
[1779600082850,53.02,76609.31,0.0,0.99992,0.0,0.00448]
[1779600092919,53.02,76609.55,0.0,0.99992,0.0,0.00427]
[1779600093926,53.02,76608.02,0.0,0.99992,0.0,0.0043]
[1779600098962,53.02,76607.9,0.0,0.99992,0.0,0.00431]
[1779600103995,53.02,76607.9,0.0,0.99992,0.0,0.00431]
[1779600111044,53.02,76607.41,0.0,0.99992,0.0,0.00432]
[1779600117510,53.02,76607.59,0.0,0.99992,0.0,0.00431]
[1779600123130,53.02,76607.74,0.0,0.99992,0.0,0.00431]
[1779600128163,53.02,76607.48,0.0,0.99992,0.0,0.00432]
[1779600133198,53.02,76606.89,0.0,0.99992,0.0,0.00433]
[1779600137226,53.02,76605.79,0.0,0.99992,0.0,0.00436]
[1779600147721,53.02,76605.37,0.0,0.99992,0.0,0.00437]
[1779600152339,53.02,76605.51,0.0,0.99992,0.0,0.00416]
[1779600153346,53.02,76604.67,0.0,0.99992,0.0,0.00418]
[1779600159388,53.02,76604.78,0.0,0.99992,0.0,0.00417]
[1779600163415,53.02,76605.89,0.0,0.99992,0.0,0.00415]
[1779600168451,53.02,76605.3,0.0,0.99992,0.0,0.00416]
[1779600173485,53.02,76604.71,0.0,0.99992,0.0,0.00417]
[1779600181543,53.02,76604.69,0.0,0.99992,0.0,0.00417]
[1779600183556,53.02,76603.63,0.0,0.99992,0.0,0.0042]
[1779600191613,53.02,76602.88,0.0,0.99992,0.0,0.00422]
[1779600195641,53.02,76601.6,0.0,0.99992,0.0,0.00424]
[1779600196647,53.02,76600.11,0.0,0.99992,0.0,0.00428]
[1779600201683,53.02,76600.62,0.0,0.99992,0.0,0.00427]
[1779600208141,53.02,76600.32,0.0,0.99992,0.0,0.00427]
[1779600211752,53.02,76600.32,0.0,0.99992,0.0,0.00407]
[1779600218211,53.02,76599.48,0.0,0.99992,0.0,0.00409]
[1779600228282,53.02,76598.41,0.0,0.99992,0.0,0.00411]
[1779600234916,53.02,76598.74,0.0,0.99992,0.0,0.00411]
[1779600239947,53.02,76597.93,0.0,0.99992,0.0,0.00412]
[1779600246997,53.02,76598.24,0.0,0.99992,0.0,0.00412]
[1779600248424,53.02,76596.43,0.0,0.99992,0.0,0.00416]
[1779600256065,53.02,76595.68,0.0,0.99992,0.0,0.00417]
[1779600257079,53.02,76594.2,0.0,0.99992,0.0,0.00421]
[1779600258493,53.02,76598.85,0.0,0.99992,0.0,0.0041]
[1779600261099,53.02,76599.5,0.0,0.99992,0.0,0.00409]
[1779600266134,53.02,76598.6,0.0,0.99992,0.0,0.00411]
[1779600271169,53.02,76598.15,0.0,0.99993,0.0,0.00392]
[1779600276208,53.02,76597.86,0.0,0.99993,0.0,0.00393]
[1779600281244,53.02,76597.74,0.0,0.99993,0.0,0.00393]
[1779600286279,53.02,76597.62,0.0,0.99993,0.0,0.00393]
[1779600292322,53.02,76597.4,0.0,0.99993,0.0,0.00394]
[1779600297356,53.02,76597.73,0.0,0.99993,0.0,0.00393]
[1779600303399,53.02,76597.73,0.0,0.99993,0.0,0.00393]
[1779600308433,53.02,76597.1,0.0,0.99993,0.0,0.00394]
[1779600318501,53.02,76597.2,0.0,0.99993,0.0,0.00394]
[1779600328985,53.02,76596.31,0.0,0.99993,0.0,0.00396]
[1779600331595,53.02,76596.31,0.0,0.99993,0.0,0.00377]
[1779600332602,53.02,76594.89,0.0,0.99993,0.0,0.0038]
[1779600333609,53.02,76594.01,0.0,0.99993,0.0,0.00381]
[1779600334630,53.02,76592.49,0.0,0.99993,0.0,0.00385]
[1779600335623,53.02,76590.96,0.0,0.99993,0.0,0.00388]
[1779600340657,53.02,76588.09,0.0,0.99993,0.0,0.00394]
[1779600341667,53.02,76586.6,0.0,0.99992,0.0,0.00397]
[1779600346701,53.02,76585.68,0.0,0.99992,0.0,0.00399]
[1779600347706,53.02,76582.83,0.0,0.99992,0.0,0.00405]
[1779600348713,53.02,76578.21,0.0,0.99992,0.0,0.00416]
[1779600352743,53.02,76579.28,0.0,0.99992,0.0,0.00413]
[1779600355762,53.02,76575.01,0.0,0.99992,0.0,0.00423]
[1779600356770,53.02,76572.6,0.0,0.99992,0.0,0.00429]
[1779600360798,53.02,76575.04,0.0,0.99992,0.0,0.00423]
[1779600363818,53.02,76576.49,0.0,0.99992,0.0,0.0042]
[1779600364827,53.02,76574.08,0.0,0.99992,0.0,0.00425]
[1779600365833,53.02,76572.32,0.0,0.99992,0.0,0.00429]
[1779600370868,53.02,76571.05,0.0,0.99992,0.0,0.00432]
[1779600371876,53.02,76569.35,0.0,0.99992,0.0,0.00436]
[1779600373888,53.02,76571.35,0.0,0.99992,0.0,0.00431]
[1779600377916,53.02,76575.75,0.0,0.99992,0.0,0.00421]
[1779600379349,53.02,76577.59,0.0,0.99992,0.0,0.00417]
[1779600384966,53.02,76574.99,0.0,0.99992,0.0,0.00423]
[1779600385972,53.02,76574.1,0.0,0.99992,0.0,0.00425]
[1779600387987,53.02,76577.9,0.0,0.99992,0.0,0.00416]
[1779600389420,53.02,76583.17,0.0,0.99992,0.0,0.00405]
[1779600391007,53.02,76583.26,0.0,0.99993,0.0,0.00385]
[1779600393021,53.02,76582.39,0.0,0.99993,0.0,0.00387]
[1779600398058,53.02,76582.26,0.0,0.99993,0.0,0.00387]
[1779600399489,53.02,76585.22,0.0,0.99993,0.0,0.00381]
[1779600401079,53.02,76587.25,0.0,0.99993,0.0,0.00376]
[1779600402087,53.02,76588.2,0.0,0.99993,0.0,0.00375]
[1779600404101,53.02,76586.9,0.0,0.99993,0.0,0.00377]
[1779600406115,53.02,76587.78,0.0,0.99993,0.0,0.00375]
[1779600408129,53.02,76585.79,0.0,0.99993,0.0,0.00379]
[1779600412156,53.02,76584.64,0.0,0.99993,0.0,0.00382]
[1779600413165,53.02,76583.81,0.0,0.99993,0.0,0.00384]
[1779600414172,53.02,76585.38,0.0,0.99993,0.0,0.0038]
[1779600417192,53.02,76584.55,0.0,0.99993,0.0,0.00382]
[1779600422231,53.02,76586.06,0.0,0.99993,0.0,0.00379]
[1779600423237,53.02,76586.94,0.0,0.99993,0.0,0.00377]
[1779600427267,53.02,76586.1,0.0,0.99993,0.0,0.00379]
[1779600432300,53.02,76584.84,0.0,0.99993,0.0,0.00381]
[1779600437336,53.02,76585.29,0.0,0.99993,0.0,0.00381]
[1779600438344,53.02,76583.38,0.0,0.99993,0.0,0.00385]
[1779600444386,53.02,76582.84,0.0,0.99993,0.0,0.00386]
[1779600445392,53.02,76582.04,0.0,0.99993,0.0,0.00387]
[1779600451434,53.02,76582.42,0.0,0.99993,0.0,0.00367]
[1779600459913,53.02,76586.55,0.0,0.99993,0.0,0.00359]
[1779600466540,53.02,76586.71,0.0,0.99993,0.0,0.00359]
[1779600467547,53.02,76588.01,0.0,0.99993,0.0,0.00356]
[1779600472582,53.02,76589.49,0.0,0.99993,0.0,0.00353]
[1779600475602,53.02,76590.8,0.0,0.99993,0.0,0.00351]
[1779600480637,53.02,76591.55,0.0,0.99993,0.0,0.00349]
[1779600488693,53.02,76592.08,0.0,0.99993,0.0,0.00348]
[1779600489701,53.02,76593.03,0.0,0.99993,0.0,0.00347]
[1779600494736,53.02,76594.52,0.0,0.99994,0.0,0.00344]
[1779600495743,53.02,76598.98,0.0,0.99994,0.0,0.00335]
[1779600498764,53.02,76598.58,0.0,0.99994,0.0,0.00336]
[1779600503799,53.02,76601.96,0.0,0.99994,0.0,0.0033]
[1779600504806,53.02,76607.14,0.0,0.99994,0.0,0.00321]
[1779600506819,53.02,76608.13,0.0,0.99994,0.0,0.00319]
[1779600511855,53.02,76607.76,0.0,0.99994,0.0,0.00303]
[1779600512861,53.02,76605.06,0.0,0.99994,0.0,0.00308]
[1779600513869,53.02,76602.05,0.0,0.99994,0.0,0.00313]
[1779600514876,53.02,76601.1,0.0,0.99994,0.0,0.00315]
[1779600517897,53.02,76600.27,0.0,0.99994,0.0,0.00316]
[1779600521926,53.02,76597.93,0.0,0.99994,0.0,0.0032]
[1779600524947,53.02,76596.51,0.0,0.99994,0.0,0.00323]
[1779600530988,53.02,76599.79,0.0,0.99994,0.0,0.00317]
[1779600531995,53.02,76600.78,0.0,0.99994,0.0,0.00315]
[1779600533003,53.02,76596.58,0.0,0.99994,0.0,0.00323]
[1779600534010,53.02,76593.51,0.0,0.99994,0.0,0.00328]
[1779600539045,53.02,76594.25,0.0,0.99994,0.0,0.00327]
[1779600545088,53.02,76595.02,0.0,0.99994,0.0,0.00326]
[1779600546094,53.02,76597.15,0.0,0.99994,0.0,0.00322]
[1779600547101,53.02,76598.13,0.0,0.99994,0.0,0.0032]
[1779600549115,53.02,76598.99,0.0,0.99994,0.0,0.00318]
[1779600554150,53.02,76598.91,0.0,0.99994,0.0,0.00319]
[1779600560617,53.02,76598.51,0.0,0.99994,0.0,0.00319]
[1779600569256,53.02,76598.34,0.0,0.99994,0.0,0.0032]
[1779600570687,53.02,76597.49,0.0,0.99994,0.0,0.00321]
[1779600572276,53.02,76597.49,0.0,0.99994,0.0,0.00305]
[1779600577311,53.02,76597.05,0.0,0.99994,0.0,0.00305]
[1779600582347,53.02,76596.9,0.0,0.99994,0.0,0.00306]
[1779600590828,53.02,76597.03,0.0,0.99994,0.0,0.00305]
[1779600593427,53.02,76598.26,0.0,0.99994,0.0,0.00303]
[1779600594434,53.02,76599.22,0.0,0.99994,0.0,0.00302]
[1779600595441,53.02,76600.67,0.0,0.99994,0.0,0.00299]
[1779600598461,53.02,76599.6,0.0,0.99994,0.0,0.00301]
[1779600603496,53.02,76599.55,0.0,0.99994,0.0,0.00301]
[1779600608532,53.02,76599.3,0.0,0.99994,0.0,0.00302]
[1779600610968,53.02,76608.48,0.0,0.99995,0.0,0.00286]
[1779600613569,53.02,76608.89,0.0,0.99995,0.0,0.00286]
[1779600615583,53.02,76608.08,0.0,0.99995,0.0,0.00287]
[1779600617598,53.02,76607.29,0.0,0.99995,0.0,0.00288]
[1779600622632,53.02,76608.42,0.0,0.99995,0.0,0.00287]
[1779600623642,53.02,76610.82,0.0,0.99995,0.0,0.00283]
[1779600628674,53.02,76611.23,0.0,0.99995,0.0,0.00282]
[1779600631117,53.02,76610.96,0.0,0.99995,0.0,0.00268]
[1779600638744,53.02,76611.01,0.0,0.99995,0.0,0.00268]
[1779600644787,53.02,76611.18,0.0,0.99995,0.0,0.00267]
[1779600647807,53.02,76610.24,0.0,0.99995,0.0,0.00269]
[1779600654857,53.02,76610.33,0.0,0.99995,0.0,0.00269]
[1779600657878,53.02,76611.34,0.0,0.99995,0.0,0.00267]
[1779600660898,53.02,76612.46,0.0,0.99995,0.0,0.00265]
[1779600661911,53.02,76613.93,0.0,0.99995,0.0,0.00263]
[1779600662916,53.02,76614.96,0.0,0.99995,0.0,0.00262]
[1779600663922,53.02,76614.06,0.0,0.99995,0.0,0.00263]
[1779600664929,53.02,76612.88,0.0,0.99995,0.0,0.00265]
[1779600671400,53.02,76612.98,0.0,0.99995,0.0,0.00265]
[1779600677015,53.02,76612.5,0.0,0.99995,0.0,0.00265]
[1779600682050,53.02,76612.32,0.0,0.99995,0.0,0.00266]
[1779600688091,53.02,76612.57,0.0,0.99995,0.0,0.00265]
[1779600691113,53.02,76612.1,0.0,0.99995,0.0,0.00252]
[1779600697154,53.02,76611.79,0.0,0.99995,0.0,0.00252]
[1779600704203,53.02,76611.78,0.0,0.99995,0.0,0.00252]
[1779600711683,53.02,76611.71,0.0,0.99995,0.0,0.00252]
[1779600718302,53.02,76611.65,0.0,0.99995,0.0,0.00253]
[1779600720316,53.02,76610.4,0.0,0.99995,0.0,0.00254]
[1779600725354,53.02,76610.28,0.0,0.99995,0.0,0.00255]
[1779600728375,53.02,76606.99,0.0,0.99995,0.0,0.00259]
[1779600729382,53.02,76605.37,0.0,0.99995,0.0,0.00262]
[1779600734416,53.02,76604.11,0.0,0.99995,0.0,0.00264]
[1779600739451,53.02,76603.36,0.0,0.99995,0.0,0.00265]
[1779600748515,53.02,76602.51,0.0,0.99995,0.0,0.00266]
[1779600751963,53.02,76602.09,0.0,0.99995,0.0,0.00253]
[1779600757577,53.02,76601.82,0.0,0.99995,0.0,0.00253]
[1779600762042,53.02,76605.7,0.0,0.99995,0.0,0.00247]
[1779600766643,53.02,76608.87,0.0,0.99995,0.0,0.00243]
[1779600772113,53.02,76609.63,0.0,0.99995,0.0,0.00242]
[1779600777719,53.02,76610.01,0.0,0.99995,0.0,0.00241]
[1779600778727,53.02,76611.13,0.0,0.99995,0.0,0.0024]
[1779600779733,53.02,76611.99,0.0,0.99996,0.0,0.00239]
[1779600784769,53.02,76611.76,0.0,0.99996,0.0,0.00239]
[1779600792257,53.02,76611.79,0.0,0.99996,0.0,0.00239]
[1779600797860,53.02,76611.16,0.0,0.99995,0.0,0.0024]
[1779600803902,53.02,76610.83,0.0,0.99995,0.0,0.0024]
[1779600804910,53.02,76609.35,0.0,0.99995,0.0,0.00242]
[1779600805918,53.02,76607.57,0.0,0.99995,0.0,0.00245]
[1779600810952,53.02,76606.18,0.0,0.99995,0.0,0.00247]
[1779600812967,53.02,76605.53,0.0,0.99996,0.0,0.00234]
[1779600813974,53.02,76604.63,0.0,0.99996,0.0,0.00235]
[1779600814980,53.02,76606.56,0.0,0.99996,0.0,0.00233]
[1779600815987,53.02,76608.49,0.0,0.99996,0.0,0.0023]
[1779600822498,53.02,76608.97,0.0,0.99996,0.0,0.0023]
[1779600830087,53.02,76609.49,0.0,0.99996,0.0,0.00229]
[1779600838141,53.02,76609.74,0.0,0.99996,0.0,0.00229]
[1779600849220,53.02,76609.91,0.0,0.99996,0.0,0.00228]
[1779600854256,53.02,76610.49,0.0,0.99996,0.0,0.00228]
[1779600855263,53.02,76611.52,0.0,0.99996,0.0,0.00226]
[1779600860297,53.02,76611.4,0.0,0.99996,0.0,0.00226]
[1779600865332,53.02,76610.94,0.0,0.99996,0.0,0.00227]
[1779600871375,53.02,76611.21,0.0,0.99996,0.0,0.00214]
[1779600876411,53.02,76611.43,0.0,0.99996,0.0,0.00214]
[1779600877418,53.02,76612.44,0.0,0.99996,0.0,0.00213]
[1779600880438,53.02,76611.64,0.0,0.99996,0.0,0.00214]
[1779600885474,53.02,76611.5,0.0,0.99996,0.0,0.00214]
[1779600891515,53.02,76611.47,0.0,0.99996,0.0,0.00214]
[1779600900578,53.02,76611.08,0.0,0.99996,0.0,0.00214]
[1779600903062,53.02,76608.22,0.0,0.99996,0.0,0.00218]
[1779600910648,53.02,76608.03,0.0,0.99996,0.0,0.00218]
[1779600915683,53.02,76607.33,0.0,0.99996,0.0,0.00219]
[1779600923203,53.02,76608.01,0.0,0.99996,0.0,0.00218]
[1779600929783,53.02,76608.94,0.0,0.99996,0.0,0.00217]
[1779600933273,53.02,76609.05,0.0,0.99996,0.0,0.00205]
[1779600938846,53.02,76609.56,0.0,0.99996,0.0,0.00204]
[1779600943883,53.02,76609.47,0.0,0.99996,0.0,0.00204]
[1779600948917,53.02,76609.24,0.0,0.99996,0.0,0.00205]
[1779600954960,53.02,76609.54,0.0,0.99996,0.0,0.00204]
[1779600963484,53.02,76609.52,0.0,0.99996,0.0,0.00204]
[1779600972082,53.02,76609.61,0.0,0.99996,0.0,0.00204]
[1779600977114,53.02,76610.31,0.0,0.99996,0.0,0.00203]
[1779600983155,53.02,76610.07,0.0,0.99996,0.0,0.00204]
[1779600987183,53.02,76600.97,0.0,0.99996,0.0,0.00215]
[1779600988195,53.02,76597.25,0.0,0.99996,0.0,0.00219]
[1779600992223,53.02,76596.43,0.0,0.99996,0.0,0.00208]
[1779600997257,53.02,76595.95,0.0,0.99996,0.0,0.00209]
[1779600998264,53.02,76597.16,0.0,0.99996,0.0,0.00207]
[1779600999272,53.02,76600.63,0.0,0.99996,0.0,0.00203]
[1779601000279,53.02,76601.97,0.0,0.99996,0.0,0.00202]
[1779601007327,53.02,76601.15,0.0,0.99996,0.0,0.00202]
[1779601010349,53.02,76600.13,0.0,0.99996,0.0,0.00204]
[1779601015383,53.02,76599.19,0.0,0.99996,0.0,0.00205]
[1779601020418,53.02,76599.21,0.0,0.99996,0.0,0.00205]
[1779601025454,53.02,76599.62,0.0,0.99996,0.0,0.00204]
[1779601029483,53.02,76602.84,0.0,0.99996,0.0,0.002]
[1779601030490,53.02,76606.74,0.0,0.99996,0.0,0.00196]
[1779601033511,53.02,76607.56,0.0,0.99996,0.0,0.00195]
[1779601037538,53.02,76606.11,0.0,0.99996,0.0,0.00197]
[1779601039552,53.02,76605.31,0.0,0.99996,0.0,0.00198]
[1779601044588,53.02,76605.76,0.0,0.99996,0.0,0.00197]
[1779601045595,53.02,76603.53,0.0,0.99996,0.0,0.002]
[1779601048617,53.02,76602.68,0.0,0.99996,0.0,0.00201]
[1779601052644,53.02,76601.95,0.0,0.99996,0.0,0.0019]
[1779601057679,53.02,76600.96,0.0,0.99996,0.0,0.00191]
[1779601062714,53.02,76600.29,0.0,0.99996,0.0,0.00192]
[1779601066741,53.02,76598.81,0.0,0.99996,0.0,0.00194]
[1779601068755,53.02,76598.05,0.0,0.99996,0.0,0.00195]
[1779601073791,53.02,76598.04,0.0,0.99996,0.0,0.00195]
[1779601078826,53.02,76597.31,0.0,0.99996,0.0,0.00195]
[1779601080839,53.02,76594.0,0.0,0.99996,0.0,0.00199]
[1779601081847,53.02,76590.47,0.0,0.99996,0.0,0.00203]
[1779601082854,53.02,76583.63,0.0,0.99996,0.0,0.00212]
[1779601084325,53.02,76579.83,0.0,0.99996,0.0,0.00217]
[1779601086886,53.02,76578.95,0.0,0.99996,0.0,0.00218]
[1779601088895,53.02,76577.44,0.0,0.99996,0.0,0.0022]
[1779601094396,53.02,76582.69,0.0,0.99996,0.0,0.00213]
[1779601097958,53.02,76583.51,0.0,0.99996,0.0,0.00212]
[1779601098965,53.02,76584.44,0.0,0.99996,0.0,0.00211]
[1779601104465,53.02,76584.82,0.0,0.99996,0.0,0.0021]
[1779601109035,53.02,76586.51,0.0,0.99996,0.0,0.00208]
[1779601111050,53.02,76587.98,0.0,0.99996,0.0,0.00195]
[1779601113063,53.02,76587.2,0.0,0.99996,0.0,0.00196]
[1779601114536,53.02,76585.12,0.0,0.99996,0.0,0.00198]
[1779601116086,53.02,76582.3,0.0,0.99996,0.0,0.00201]
[1779601118100,53.02,76581.27,0.0,0.99996,0.0,0.00203]
[1779601120112,53.02,76580.07,0.0,0.99996,0.0,0.00204]
[1779601123134,53.02,76579.25,0.0,0.99996,0.0,0.00205]
[1779601126154,53.02,76577.39,0.0,0.99996,0.0,0.00207]
[1779601127162,53.02,76575.15,0.0,0.99996,0.0,0.0021]
[1779601128168,53.02,76574.38,0.0,0.99996,0.0,0.00211]
[1779601129175,53.02,76573.33,0.0,0.99996,0.0,0.00212]
[1779601134676,53.02,76572.98,0.0,0.99996,0.0,0.00213]
[1779601140253,53.02,76575.34,0.0,0.99996,0.0,0.0021]
[1779601144280,53.02,76576.53,0.0,0.99996,0.0,0.00208]
[1779601147303,53.02,76577.33,0.0,0.99996,0.0,0.00207]
[1779601152338,53.02,76577.19,0.0,0.99996,0.0,0.00208]
[1779601154823,53.02,76578.4,0.0,0.99996,0.0,0.00206]
[1779601157373,53.02,76579.72,0.0,0.99996,0.0,0.00204]
[1779601162409,53.02,76579.67,0.0,0.99996,0.0,0.00205]
[1779601169457,53.02,76580.27,0.0,0.99996,0.0,0.00204]
[1779601170465,53.02,76581.57,0.0,0.99996,0.0,0.00202]
[1779601172478,53.02,76580.54,0.0,0.99996,0.0,0.00192]
[1779601177521,53.02,76580.69,0.0,0.99996,0.0,0.00192]
[1779601179527,53.02,76578.94,0.0,0.99996,0.0,0.00194]
[1779601180535,53.02,76577.78,0.0,0.99996,0.0,0.00195]
[1779601185571,53.02,76578.56,0.0,0.99996,0.0,0.00194]
[1779601189598,53.02,76580.77,0.0,0.99996,0.0,0.00192]
[1779601190606,53.02,76582.59,0.0,0.99996,0.0,0.00189]
[1779601195642,53.02,76581.98,0.0,0.99996,0.0,0.0019]
[1779601202692,53.02,76582.16,0.0,0.99996,0.0,0.0019]
[1779601207726,53.02,76580.99,0.0,0.99996,0.0,0.00191]
[1779601212762,53.02,76580.43,0.0,0.99996,0.0,0.00192]
[1779601215243,53.02,76581.62,0.0,0.99996,0.0,0.00191]
[1779601216789,53.02,76580.88,0.0,0.99996,0.0,0.00191]
[1779601221825,53.02,76581.21,0.0,0.99996,0.0,0.00191]
[1779601232902,53.02,76581.17,0.0,0.99997,0.0,0.0018]
[1779601233910,53.02,76582.13,0.0,0.99997,0.0,0.00179]
[1779601239950,53.02,76581.73,0.0,0.99997,0.0,0.00179]
[1779601245457,53.02,76581.79,0.0,0.99997,0.0,0.00179]
[1779601252040,53.02,76582.36,0.0,0.99997,0.0,0.00179]
[1779601257078,53.02,76581.77,0.0,0.99997,0.0,0.00179]
[1779601262114,53.02,76581.95,0.0,0.99997,0.0,0.00179]
[1779601265597,53.02,76573.82,0.0,0.99996,0.0,0.00188]
[1779601266141,53.02,76573.82,0.0,0.99996,0.0,0.00188]
[1779601267148,53.02,76574.72,0.0,0.99996,0.0,0.00187]
[1779601271176,53.02,76573.43,0.0,0.99996,0.0,0.00189]
[1779601273190,53.02,76571.53,0.0,0.99996,0.0,0.00191]
[1779601274197,53.02,76570.25,0.0,0.99996,0.0,0.00192]
[1779601280240,53.02,76569.21,0.0,0.99996,0.0,0.00193]
[1779601285738,53.02,76566.7,0.0,0.99996,0.0,0.00196]
[1779601287289,53.02,76558.1,0.0,0.99996,0.0,0.00207]
[1779601288296,53.02,76552.4,0.0,0.99996,0.0,0.00214]
[1779601289303,53.02,76552.29,0.0,0.99996,0.0,0.00214]
[1779601291316,53.02,76552.66,0.0,0.99996,0.0,0.00201]
[1779601297359,53.02,76552.87,0.0,0.99996,0.0,0.00201]
[1779601300379,53.02,76559.65,0.0,0.99996,0.0,0.00193]
[1779601301387,53.02,76560.68,0.0,0.99996,0.0,0.00192]
[1779601306422,53.02,76560.66,0.0,0.99996,0.0,0.00192]
[1779601311457,53.02,76559.92,0.0,0.99996,0.0,0.00192]
[1779601316492,53.02,76559.8,0.0,0.99996,0.0,0.00193]
[1779601321526,53.02,76560.61,0.0,0.99996,0.0,0.00192]
[1779601324548,53.02,76559.77,0.0,0.99996,0.0,0.00193]
[1779601329583,53.02,76559.35,0.0,0.99996,0.0,0.00193]
[1779601332603,53.02,76558.05,0.0,0.99996,0.0,0.00195]
[1779601337640,53.02,76555.86,0.0,0.99996,0.0,0.00197]
[1779601343680,53.02,76553.18,0.0,0.99996,0.0,0.002]
[1779601346158,53.02,76552.24,0.0,0.99996,0.0,0.00202]
[1779601348718,53.02,76551.09,0.0,0.99996,0.0,0.00203]
[1779601350731,53.02,76551.99,0.0,0.99996,0.0,0.00202]
[1779601351739,53.02,76552.28,0.0,0.99996,0.0,0.0019]
[1779601353757,53.02,76551.51,0.0,0.99996,0.0,0.00191]
[1779601354764,53.02,76555.0,0.0,0.99996,0.0,0.00187]
[1779601355767,53.02,76556.47,0.0,0.99996,0.0,0.00185]
[1779601357782,53.02,76555.09,0.0,0.99996,0.0,0.00186]
[1779601358789,53.02,76552.5,0.0,0.99996,0.0,0.00189]
[1779601359795,53.02,76553.74,0.0,0.99996,0.0,0.00188]
[1779601360802,53.02,76552.31,0.0,0.99996,0.0,0.0019]
[1779601363823,53.02,76553.18,0.0,0.99996,0.0,0.00189]
[1779601366845,53.02,76552.21,0.0,0.99996,0.0,0.0019]
[1779601370875,53.02,76552.99,0.0,0.99996,0.0,0.00189]
[1779601372889,53.02,76552.04,0.0,0.99996,0.0,0.0019]
[1779601373896,53.02,76553.13,0.0,0.99996,0.0,0.00189]
[1779601378932,53.02,76553.13,0.0,0.99996,0.0,0.00189]
[1779601381952,53.02,76555.5,0.0,0.99996,0.0,0.00186]
[1779601384974,53.02,76554.0,0.0,0.99996,0.0,0.00188]
[1779601391020,53.02,76553.39,0.0,0.99996,0.0,0.00188]
[1779601396530,53.02,76552.92,0.0,0.99996,0.0,0.00189]
[1779601402093,53.02,76553.6,0.0,0.99996,0.0,0.00188]
[1779601403102,53.02,76551.16,0.0,0.99996,0.0,0.00191]
[1779601404107,53.02,76555.0,0.0,0.99996,0.0,0.00187]
[1779601408136,53.02,76554.1,0.0,0.99996,0.0,0.00188]
[1779601410151,53.02,76560.67,0.0,0.99997,0.0,0.0018]
[1779601411158,53.02,76563.48,0.0,0.99997,0.0,0.00167]
[1779601415186,53.02,76562.39,0.0,0.99997,0.0,0.00168]
[1779601420223,53.02,76563.51,0.0,0.99997,0.0,0.00167]
[1779601421229,53.02,76564.26,0.0,0.99997,0.0,0.00166]
[1779601426739,53.02,76560.24,0.0,0.99997,0.0,0.0017]
[1779601432307,53.02,76559.27,0.0,0.99997,0.0,0.00171]
[1779601435327,53.02,76558.21,0.0,0.99997,0.0,0.00172]
[1779601439356,53.02,76556.66,0.0,0.99997,0.0,0.00174]
[1779601443383,53.02,76555.8,0.0,0.99997,0.0,0.00175]
[1779601445398,53.02,76553.63,0.0,0.99997,0.0,0.00177]
[1779601446880,53.02,76551.46,0.0,0.99997,0.0,0.00179]
[1779601452447,53.02,76551.49,0.0,0.99997,0.0,0.00179]
[1779601453453,53.02,76546.16,0.0,0.99996,0.0,0.00185]
[1779601454460,53.02,76545.45,0.0,0.99996,0.0,0.00186]
[1779601459497,53.02,76544.07,0.0,0.99996,0.0,0.00188]
[1779601467551,53.02,76544.12,0.0,0.99996,0.0,0.00187]
[1779601468558,53.02,76542.47,0.0,0.99996,0.0,0.00189]
[1779601471579,53.02,76542.05,0.0,0.99997,0.0,0.00178]
[1779601474601,53.02,76543.0,0.0,0.99997,0.0,0.00177]
[1779601477623,53.02,76542.01,0.0,0.99997,0.0,0.00179]
[1779601482657,53.02,76541.57,0.0,0.99997,0.0,0.00179]
[1779601483664,53.02,76542.38,0.0,0.99997,0.0,0.00178]
[1779601486685,53.02,76541.65,0.0,0.99997,0.0,0.00179]
[1779601491721,53.02,76540.97,0.0,0.99997,0.0,0.0018]
[1779601496756,53.02,76540.77,0.0,0.99997,0.0,0.0018]
[1779601502798,53.02,76540.11,0.0,0.99996,0.0,0.00181]
[1779601507833,53.02,76539.65,0.0,0.99996,0.0,0.00181]
[1779601512868,53.02,76539.86,0.0,0.99996,0.0,0.00181]
[1779601513876,53.02,76541.08,0.0,0.99997,0.0,0.0018]
[1779601514882,53.02,76542.35,0.0,0.99997,0.0,0.00178]
[1779601519917,53.02,76542.19,0.0,0.99997,0.0,0.00178]
[1779601524952,53.02,76542.93,0.0,0.99997,0.0,0.00178]
[1779601527443,53.02,76542.12,0.0,0.99997,0.0,0.00178]
[1779601530993,53.02,76540.97,0.0,0.99997,0.0,0.0018]
[1779601532001,53.02,76541.55,0.0,0.99997,0.0,0.00168]
[1779601537035,53.02,76541.45,0.0,0.99997,0.0,0.00168]
[1779601541064,53.02,76539.61,0.0,0.99997,0.0,0.0017]
[1779601542071,53.02,76538.81,0.0,0.99997,0.0,0.00171]
[1779601547583,53.02,76538.41,0.0,0.99997,0.0,0.00171]
[1779601552161,53.02,76542.04,0.0,0.99997,0.0,0.00168]
[1779601553166,53.02,76550.47,0.0,0.99997,0.0,0.00159]
[1779601554175,53.02,76550.86,0.0,0.99997,0.0,0.00159]
[1779601557654,53.02,76549.9,0.0,0.99997,0.0,0.0016]
[1779601561222,53.02,76550.69,0.0,0.99997,0.0,0.00159]
[1779601562229,53.02,76552.72,0.0,0.99997,0.0,0.00157]
[1779601563236,53.02,76554.46,0.0,0.99997,0.0,0.00155]
[1779601564244,53.02,76555.22,0.0,0.99997,0.0,0.00155]
[1779601566258,53.02,76556.94,0.0,0.99997,0.0,0.00153]
[1779601571294,53.02,76562.24,0.0,0.99997,0.0,0.00148]
[1779601572302,53.02,76563.91,0.0,0.99997,0.0,0.00146]
[1779601574313,53.02,76565.89,0.0,0.99997,0.0,0.00145]
[1779601575321,53.02,76567.73,0.0,0.99997,0.0,0.00143]
[1779601576327,53.02,76568.48,0.0,0.99997,0.0,0.00142]
[1779601577798,53.02,76571.25,0.0,0.99997,0.0,0.0014]
[1779601581363,53.02,76575.98,0.0,0.99997,0.0,0.00136]
[1779601584383,53.02,76580.14,0.0,0.99997,0.0,0.00132]
[1779601585392,53.02,76585.5,0.0,0.99998,0.0,0.00128]
[1779601586401,53.02,76585.77,0.0,0.99998,0.0,0.00128]
[1779601589419,53.02,76584.65,0.0,0.99998,0.0,0.00129]
[1779601590425,53.02,76583.53,0.0,0.99998,0.0,0.0013]
[1779601592439,53.02,76583.28,0.0,0.99998,0.0,0.00122]
[1779601596468,53.02,76582.35,0.0,0.99998,0.0,0.00122]
[1779601597936,53.02,76581.61,0.0,0.99998,0.0,0.00123]
[1779601606538,53.02,76581.61,0.0,0.99998,0.0,0.00123]
[1779601608007,53.02,76583.18,0.0,0.99998,0.0,0.00122]
[1779601613587,53.02,76583.31,0.0,0.99998,0.0,0.00122]
[1779601618621,53.02,76582.63,0.0,0.99998,0.0,0.00122]
[1779601623658,53.02,76582.29,0.0,0.99998,0.0,0.00122]
[1779601625671,53.02,76579.36,0.0,0.99998,0.0,0.00125]
[1779601626677,53.02,76575.1,0.0,0.99998,0.0,0.00128]
[1779601628146,53.02,76572.59,0.0,0.99998,0.0,0.0013]
[1779601630707,53.02,76571.66,0.0,0.99997,0.0,0.00131]
[1779601636747,53.02,76572.05,0.0,0.99997,0.0,0.0013]
[1779601639768,53.02,76573.51,0.0,0.99998,0.0,0.00129]
[1779601648286,53.02,76573.94,0.0,0.99998,0.0,0.00129]
[1779601650847,53.02,76574.73,0.0,0.99998,0.0,0.00128]
[1779601651853,53.02,76575.36,0.0,0.99998,0.0,0.0012]
[1779601654875,53.02,76577.43,0.0,0.99998,0.0,0.00118]
[1779601655882,53.02,76578.5,0.0,0.99998,0.0,0.00117]
[1779601657896,53.02,76580.05,0.0,0.99998,0.0,0.00116]
[1779601658903,53.02,76580.9,0.0,0.99998,0.0,0.00115]
[1779601663937,53.02,76580.19,0.0,0.99998,0.0,0.00116]
[1779601667965,53.02,76579.45,0.0,0.99998,0.0,0.00117]
[1779601668973,53.02,76580.49,0.0,0.99998,0.0,0.00116]
[1779601669979,53.02,76581.78,0.0,0.99998,0.0,0.00115]
[1779601670987,53.02,76583.55,0.0,0.99998,0.0,0.00114]
[1779601676024,53.02,76582.76,0.0,0.99998,0.0,0.00114]
[1779601680051,53.02,76581.53,0.0,0.99998,0.0,0.00115]
[1779601682064,53.02,76582.68,0.0,0.99998,0.0,0.00114]
[1779601687098,53.02,76582.07,0.0,0.99998,0.0,0.00115]
[1779601693140,53.02,76581.84,0.0,0.99998,0.0,0.00115]
[1779601696161,53.02,76582.72,0.0,0.99998,0.0,0.00114]
[1779601697169,53.02,76583.51,0.0,0.99998,0.0,0.00114]
[1779601698175,53.02,76584.63,0.0,0.99998,0.0,0.00113]
[1779601703213,53.02,76584.01,0.0,0.99998,0.0,0.00113]
[1779601706239,53.02,76590.29,0.0,0.99998,0.0,0.00109]
[1779601707243,53.02,76592.74,0.0,0.99998,0.0,0.00107]
[1779601710267,53.02,76593.47,0.0,0.99998,0.0,0.00107]
[1779601711281,53.02,76592.33,0.0,0.99998,0.0,0.001]
[1779601713291,53.02,76600.51,0.0,0.99998,0.0,0.00095]
[1779601714298,53.02,76601.16,0.0,0.99998,0.0,0.00095]
[1779601716312,53.02,76599.08,0.0,0.99998,0.0,0.00096]
[1779601720341,53.02,76600.69,0.0,0.99998,0.0,0.00095]
[1779601725374,53.02,76602.11,0.0,0.99998,0.0,0.00094]
[1779601728846,53.02,76604.08,0.0,0.99998,0.0,0.00093]
[1779601730412,53.02,76607.49,0.0,0.99998,0.0,0.00091]
[1779601731418,53.02,76611.3,0.0,0.99998,0.0,0.00089]
[1779601733433,53.02,76609.06,0.0,0.99998,0.0,0.0009]
[1779601734440,53.02,76611.52,0.0,0.99998,0.0,0.00089]
[1779601738919,53.02,76610.6,0.0,0.99998,0.0,0.00089]
[1779601742502,53.02,76611.9,0.0,0.99998,0.0,0.00088]
[1779601745519,53.02,76617.09,0.0,0.99998,0.0,0.00086]
[1779601746525,53.02,76617.03,0.0,0.99998,0.0,0.00086]
[1779601748991,53.02,76619.93,0.0,0.99998,0.0,0.00084]
[1779601750554,53.02,76620.77,0.0,0.99998,0.0,0.00084]
[1779601752571,53.02,76629.64,0.0,0.99999,0.0,0.00079]
[1779601753577,53.02,76631.46,0.0,0.99999,0.0,0.00078]
[1779601754583,53.02,76630.41,0.0,0.99999,0.0,0.00078]
[1779601757605,53.02,76629.13,0.0,0.99999,0.0,0.00079]
[1779601762640,53.02,76629.31,0.0,0.99999,0.0,0.00079]
[1779601763646,53.02,76633.25,0.0,0.99999,0.0,0.00077]
[1779601765661,53.02,76635.18,0.0,0.99999,0.0,0.00076]
[1779601769150,53.02,76634.39,0.0,0.99999,0.0,0.00076]
[1779601771703,53.02,76633.67,0.0,0.99999,0.0,0.00072]
[1779601774724,53.02,76632.7,0.0,0.99999,0.0,0.00072]
[1779601775731,53.02,76633.66,0.0,0.99999,0.0,0.00072]
[1779601776738,53.02,76634.39,0.0,0.99999,0.0,0.00071]
[1779601777745,53.02,76637.8,0.0,0.99999,0.0,0.0007]
[1779601779221,53.02,76640.47,0.0,0.99999,0.0,0.00068]
[1779601780766,53.02,76642.66,0.0,0.99999,0.0,0.00067]
[1779601781773,53.02,76644.58,0.0,0.99999,0.0,0.00067]
[1779601783786,53.02,76649.44,0.0,0.99999,0.0,0.00065]
[1779601789291,53.02,76649.72,0.0,0.99999,0.0,0.00064]
[1779601792852,53.02,76652.85,0.0,0.99999,0.0,0.00063]
[1779601793856,53.02,76653.67,0.0,0.99999,0.0,0.00063]
[1779601796877,53.02,76651.39,0.0,0.99999,0.0,0.00064]
[1779601798893,53.02,76652.18,0.0,0.99999,0.0,0.00063]
[1779601802922,53.02,76653.88,0.0,0.99999,0.0,0.00063]
[1779601803933,53.02,76659.62,0.0,0.99999,0.0,0.0006]
[1779601804936,53.02,76661.87,0.0,0.99999,0.0,0.00059]
[1779601807957,53.02,76660.86,0.0,0.99999,0.0,0.0006]
[1779601812991,53.02,76661.53,0.0,0.99999,0.0,0.0006]
[1779601815013,53.02,76662.24,0.0,0.99999,0.0,0.00059]
[1779601816016,53.02,76661.29,0.0,0.99999,0.0,0.0006]
[1779601818030,53.02,76662.12,0.0,0.99999,0.0,0.00059]
[1779601822058,53.02,76663.26,0.0,0.99999,0.0,0.00059]
[1779601823065,53.02,76666.03,0.0,0.99999,0.0,0.00058]
[1779601828099,53.02,76666.12,0.0,0.99999,0.0,0.00058]
[1779601832128,53.02,76666.1,0.0,0.99999,0.0,0.00054]
[1779601833136,53.02,76663.81,0.0,0.99999,0.0,0.00055]
[1779601834141,53.02,76664.61,0.0,0.99999,0.0,0.00054]
[1779601835148,53.02,76666.03,0.0,0.99999,0.0,0.00054]
[1779601839176,53.02,76667.03,0.0,0.99999,0.0,0.00053]
[1779601842197,53.02,76663.25,0.0,0.99999,0.0,0.00055]
[1779601843204,53.02,76661.81,0.0,0.99999,0.0,0.00055]
[1779601848240,53.02,76661.04,0.0,0.99999,0.0,0.00056]
[1779601855289,53.02,76659.97,0.0,0.99999,0.0,0.00056]
[1779601856296,53.02,76654.62,0.0,0.99999,0.0,0.00058]
[1779601857303,53.02,76661.89,0.0,0.99999,0.0,0.00055]
[1779601858310,53.02,76664.26,0.0,0.99999,0.0,0.00054]
[1779601859316,53.02,76665.8,0.0,0.99999,0.0,0.00054]
[1779601860325,53.02,76666.59,0.0,0.99999,0.0,0.00054]
[1779601862340,53.02,76667.83,0.0,0.99999,0.0,0.00053]
[1779601863345,53.02,76669.09,0.0,0.99999,0.0,0.00053]
[1779601865358,53.02,76673.13,0.0,0.99999,0.0,0.00051]
[1779601866365,53.02,76676.45,0.0,0.99999,0.0,0.0005]
[1779601867372,53.02,76675.54,0.0,0.99999,0.0,0.0005]
[1779601868379,53.02,76676.96,0.0,0.99999,0.0,0.0005]
[1779601873417,53.02,76678.48,0.0,0.99999,0.0,0.00049]
[1779601874424,53.02,76679.59,0.0,0.99999,0.0,0.00049]
[1779601875431,53.02,76680.7,0.0,0.99999,0.0,0.00049]
[1779601877444,53.02,76681.57,0.0,0.99999,0.0,0.00048]
[1779601879925,53.02,76682.69,0.0,0.99999,0.0,0.00048]
[1779601882482,53.02,76688.72,0.0,0.99999,0.0,0.00046]
[1779601883487,53.02,76693.66,0.0,0.99999,0.0,0.00045]
[1779601888521,53.02,76694.33,0.0,0.99999,0.0,0.00044]
[1779601890012,53.02,76698.32,0.0,0.99999,0.0,0.00043]
[1779601891542,53.02,76701.02,0.0,0.99999,0.0,0.00039]
[1779601892551,53.02,76703.48,0.0,0.99999,0.0,0.00039]
[1779601893556,53.02,76704.85,0.0,0.99999,0.0,0.00038]
[1779601898591,53.02,76703.77,0.0,0.99999,0.0,0.00039]
[1779601901614,53.02,76702.57,0.0,0.99999,0.0,0.00039]
[1779601902619,53.02,76700.82,0.0,0.99999,0.0,0.00039]
[1779601906648,53.02,76699.91,0.0,0.99999,0.0,0.0004]
[1779601910676,53.02,76698.17,0.0,0.99999,0.0,0.0004]
[1779601911683,53.02,76694.74,0.0,0.99999,0.0,0.00041]
[1779601912691,53.02,76693.69,0.0,0.99999,0.0,0.00041]
[1779601915710,53.02,76692.15,0.0,0.99999,0.0,0.00042]
[1779601916717,53.02,76690.97,0.0,0.99999,0.0,0.00042]
[1779601920224,53.02,76694.31,0.0,0.99999,0.0,0.00041]
[1779601921754,53.02,76702.23,0.0,0.99999,0.0,0.00039]
[1779601922761,53.02,76705.96,0.0,0.99999,0.0,0.00038]
[1779601925783,53.02,76705.0,0.0,0.99999,0.0,0.00038]
[1779601926790,53.02,76709.31,0.0,0.99999,0.0,0.00037]
[1779601928803,53.02,76711.73,0.0,0.99999,0.0,0.00037]
[1779601931826,53.02,76710.6,0.0,0.99999,0.0,0.00037]
[1779601932833,53.02,76706.24,0.0,0.99999,0.0,0.00038]
[1779601933840,53.02,76704.91,0.0,0.99999,0.0,0.00038]
[1779601934847,53.02,76704.19,0.0,0.99999,0.0,0.00038]
[1779601935853,53.02,76702.95,0.0,0.99999,0.0,0.00039]
[1779601936860,53.02,76703.76,0.0,0.99999,0.0,0.00039]
[1779601937867,53.02,76704.87,0.0,0.99999,0.0,0.00038]
[1779601938876,53.02,76706.95,0.0,0.99999,0.0,0.00038]
[1779601943910,53.02,76708.04,0.0,0.99999,0.0,0.00037]
[1779601947938,53.02,76709.57,0.0,0.99999,0.0,0.00037]
[1779601948945,53.02,76708.13,0.0,0.99999,0.0,0.00037]
[1779601950432,53.02,76712.73,0.0,0.99999,0.0,0.00036]
[1779601951966,53.02,76711.73,0.0,0.99999,0.0,0.00034]
[1779601952972,53.02,76714.5,0.0,0.99999,0.0,0.00033]
[1779601955993,53.02,76716.11,0.0,0.99999,0.0,0.00033]
[1779601957000,53.02,76718.89,0.0,0.99999,0.0,0.00032]
[1779601958008,53.02,76727.66,0.0,0.99999,0.0,0.0003]
[1779601959015,53.02,76730.73,0.0,0.99999,0.0,0.0003]
[1779601963043,53.02,76730.02,0.0,0.99999,0.0,0.0003]
[1779601964049,53.02,76732.89,0.0,0.99999,0.0,0.00029]
[1779601968077,53.02,76732.18,0.0,0.99999,0.0,0.00029]
[1779601970092,53.02,76733.6,0.0,0.99999,0.0,0.00029]
[1779601971099,53.02,76734.48,0.0,0.99999,0.0,0.00029]
[1779601972106,53.02,76733.11,0.0,0.99999,0.0,0.00029]
[1779601973113,53.02,76731.97,0.0,0.99999,0.0,0.00029]
[1779601975131,53.02,76728.28,0.0,0.99999,0.0,0.0003]
[1779601980163,53.02,76727.82,0.0,0.99999,0.0,0.0003]
[1779601981172,53.02,76728.92,0.0,0.99999,0.0,0.0003]
[1779601983184,53.02,76728.16,0.0,0.99999,0.0,0.0003]
[1779601987212,53.02,76723.11,0.0,0.99999,0.0,0.00031]
[1779601988218,53.02,76722.1,0.0,0.99999,0.0,0.00031]
[1779601991239,53.02,76721.23,0.0,0.99999,0.0,0.00032]
[1779601994262,53.02,76719.15,0.0,0.99999,0.0,0.00032]
[1779601995267,53.02,76715.94,0.0,0.99999,0.0,0.00033]
[1779601999296,53.02,76721.99,0.0,0.99999,0.0,0.00031]
[1779602000302,53.02,76723.66,0.0,0.99999,0.0,0.00031]
[1779602002316,53.02,76724.42,0.0,0.99999,0.0,0.00031]
[1779602003324,53.02,76723.46,0.0,0.99999,0.0,0.00031]
[1779602005339,53.02,76722.25,0.0,0.99999,0.0,0.00031]
[1779602010372,53.02,76722.23,0.0,0.99999,0.0,0.00031]
[1779602011380,53.02,76722.76,0.0,0.99999,0.0,0.00029]
[1779602012386,53.02,76724.65,0.0,0.99999,0.0,0.00029]
[1779602016414,53.02,76723.65,0.0,0.99999,0.0,0.00029]
[1779602018428,53.02,76722.22,0.0,0.99999,0.0,0.00029]
[1779602023463,53.02,76722.85,0.0,0.99999,0.0,0.00029]
[1779602026484,53.02,76720.13,0.0,0.99999,0.0,0.00029]
[1779602027492,53.02,76718.86,0.0,0.99999,0.0,0.0003]
[1779602029505,53.02,76715.15,0.0,0.99999,0.0,0.0003]
[1779602030513,53.02,76712.57,0.0,0.99999,0.0,0.00031]
[1779602035548,53.02,76711.14,0.0,0.99999,0.0,0.00031]
[1779602036555,53.02,76708.46,0.0,0.99999,0.0,0.00032]
[1779602037562,53.02,76707.62,0.0,0.99999,0.0,0.00032]
[1779602040583,53.02,76706.63,0.0,0.99999,0.0,0.00032]
[1779602042597,53.02,76705.9,0.0,0.99999,0.0,0.00032]
[1779602045617,53.02,76706.97,0.0,0.99999,0.0,0.00032]
[1779602048639,53.02,76705.62,0.0,0.99999,0.0,0.00033]
[1779602051134,53.02,76706.76,0.0,0.99999,0.0,0.00032]
[1779602056694,53.02,76706.47,0.0,0.99999,0.0,0.00032]
[1779602057701,53.02,76704.74,0.0,0.99999,0.0,0.00033]
[1779602062736,53.02,76703.86,0.0,0.99999,0.0,0.00033]
[1779602063744,53.02,76702.51,0.0,0.99999,0.0,0.00033]
[1779602068779,53.02,76702.4,0.0,0.99999,0.0,0.00033]
[1779602071274,53.02,76700.64,0.0,0.99999,0.0,0.00031]
[1779602074821,53.02,76699.74,0.0,0.99999,0.0,0.00031]
[1779602079857,53.02,76699.34,0.0,0.99999,0.0,0.00031]
[1779602082877,53.02,76692.68,0.0,0.99999,0.0,0.00033]
[1779602083885,53.02,76689.9,0.0,0.99999,0.0,0.00034]
[1779602084893,53.02,76689.21,0.0,0.99999,0.0,0.00034]
[1779602089931,53.02,76689.19,0.0,0.99999,0.0,0.00034]
[1779602091420,53.02,76698.32,0.0,0.99999,0.0,0.00032]
[1779602092947,53.02,76698.14,0.0,0.99999,0.0,0.00032]
[1779602097982,53.02,76698.33,0.0,0.99999,0.0,0.00032]
[1779602104026,53.02,76698.62,0.0,0.99999,0.0,0.00032]
[1779602109060,53.02,76697.81,0.0,0.99999,0.0,0.00032]
[1779602110068,53.02,76702.11,0.0,0.99999,0.0,0.00031]
[1779602111561,53.02,76703.28,0.0,0.99999,0.0,0.00031]
[1779602114103,53.02,76704.21,0.0,0.99999,0.0,0.0003]
[1779602115103,53.02,76703.33,0.0,0.99999,0.0,0.00031]
[1779602118126,53.02,76704.17,0.0,0.99999,0.0,0.0003]
[1779602119132,53.02,76702.85,0.0,0.99999,0.0,0.00031]
[1779602124165,53.02,76701.41,0.0,0.99999,0.0,0.00031]
[1779602125173,53.02,76700.16,0.0,0.99999,0.0,0.00031]
[1779602126180,53.02,76696.77,0.0,0.99999,0.0,0.00032]
[1779602127187,53.02,76695.78,0.0,0.99999,0.0,0.00032]
[1779602131214,53.02,76695.24,0.0,0.99999,0.0,0.0003]
[1779602131703,53.02,76694.49,0.0,0.99999,0.0,0.0003]
[1779602136249,53.02,76693.48,0.0,0.99999,0.0,0.0003]
[1779602141285,53.02,76693.0,0.0,0.99999,0.0,0.0003]
[1779602142293,53.02,76690.76,0.0,0.99999,0.0,0.00031]
[1779602147328,53.02,76690.33,0.0,0.99999,0.0,0.00031]
[1779602151355,53.02,76691.16,0.0,0.99999,0.0,0.00031]
[1779602153369,53.02,76689.29,0.0,0.99999,0.0,0.00031]
[1779602155385,53.02,76690.49,0.0,0.99999,0.0,0.00031]
[1779602156391,53.02,76689.41,0.0,0.99999,0.0,0.00031]
[1779602158404,53.02,76690.56,0.0,0.99999,0.0,0.00031]
[1779602162433,53.02,76689.71,0.0,0.99999,0.0,0.00031]
[1779602163440,53.02,76691.73,0.0,0.99999,0.0,0.00031]
[1779602165454,53.02,76690.34,0.0,0.99999,0.0,0.00031]
[1779602170489,53.02,76689.69,0.0,0.99999,0.0,0.00031]
[1779602175524,53.02,76688.8,0.0,0.99999,0.0,0.00031]
[1779602176531,53.02,76691.23,0.0,0.99999,0.0,0.00031]
[1779602178545,53.02,76692.29,0.0,0.99999,0.0,0.0003]
[1779602181567,53.02,76691.58,0.0,0.99999,0.0,0.00031]
[1779602183580,53.02,76694.45,0.0,0.99999,0.0,0.0003]
[1779602184587,53.02,76693.04,0.0,0.99999,0.0,0.0003]
[1779602189623,53.02,76692.16,0.0,0.99999,0.0,0.0003]
[1779602192124,53.02,76692.26,0.0,0.99999,0.0,0.00028]
[1779602196671,53.02,76693.23,0.0,0.99999,0.0,0.00028]
[1779602197682,53.02,76694.3,0.0,0.99999,0.0,0.00028]
[1779602199695,53.02,76692.91,0.0,0.99999,0.0,0.00028]
[1779602200701,53.02,76695.53,0.0,0.99999,0.0,0.00027]
[1779602205738,53.02,76694.76,0.0,0.99999,0.0,0.00028]
[1779602210772,53.02,76694.36,0.0,0.99999,0.0,0.00028]
[1779602214801,53.02,76693.32,0.0,0.99999,0.0,0.00028]
[1779602218828,53.02,76692.32,0.0,0.99999,0.0,0.00028]
[1779602219835,53.02,76690.71,0.0,0.99999,0.0,0.00028]
[1779602222333,53.02,76689.27,0.0,0.99999,0.0,0.00029]
[1779602232403,53.02,76688.21,0.0,0.99999,0.0,0.00029]
[1779602234941,53.02,76687.14,0.0,0.99999,0.0,0.00029]
[1779602238969,53.02,76688.72,0.0,0.99999,0.0,0.00029]
[1779602244005,53.02,76689.32,0.0,0.99999,0.0,0.00029]
[1779602246018,53.02,76690.76,0.0,0.99999,0.0,0.00028]
[1779602249040,53.02,76687.92,0.0,0.99999,0.0,0.00029]
[1779602251054,53.02,76686.14,0.0,1.0,0.0,0.00027]
[1779602255086,53.02,76686.84,0.0,1.0,0.0,0.00027]
[1779602257096,53.02,76689.1,0.0,1.0,0.0,0.00026]
[1779602262614,53.02,76689.26,0.0,1.0,0.0,0.00026]
[1779602268172,53.02,76691.29,0.0,1.0,0.0,0.00026]
[1779602272683,53.02,76690.61,0.0,1.0,0.0,0.00026]
[1779602281263,53.02,76690.61,0.0,1.0,0.0,0.00026]
[1779602286298,53.02,76690.95,0.0,1.0,0.0,0.00026]
[1779602291333,53.02,76690.67,0.0,1.0,0.0,0.00026]
[1779602296369,53.02,76689.94,0.0,1.0,0.0,0.00026]
[1779602297376,53.02,76691.28,0.0,1.0,0.0,0.00026]
[1779602298383,53.02,76690.02,0.0,1.0,0.0,0.00026]
[1779602303418,53.02,76692.0,0.0,1.0,0.0,0.00026]
[1779602306439,53.02,76690.79,0.0,1.0,0.0,0.00026]
[1779602308452,53.02,76690.05,0.0,1.0,0.0,0.00026]
[1779602310467,53.02,76689.2,0.0,1.0,0.0,0.00026]
[1779602311474,53.02,76689.66,0.0,1.0,0.0,0.00024]
[1779602313487,53.02,76688.93,0.0,1.0,0.0,0.00024]
[1779602318522,53.02,76689.14,0.0,1.0,0.0,0.00024]
[1779602320536,53.02,76690.06,0.0,1.0,0.0,0.00024]
[1779602321544,53.02,76689.16,0.0,1.0,0.0,0.00024]
[1779602327586,53.02,76689.19,0.0,1.0,0.0,0.00024]
[1779602328593,53.02,76688.48,0.0,1.0,0.0,0.00024]
[1779602329598,53.02,76687.48,0.0,1.0,0.0,0.00024]
[1779602332619,53.02,76689.08,0.0,1.0,0.0,0.00024]
[1779602333628,53.02,76689.76,0.0,1.0,0.0,0.00024]
[1779602338662,53.02,76689.88,0.0,1.0,0.0,0.00024]
[1779602344705,53.02,76689.42,0.0,1.0,0.0,0.00024]
[1779602349739,53.02,76688.79,0.0,1.0,0.0,0.00024]
[1779602351753,53.02,76689.71,0.0,1.0,0.0,0.00024]
[1779602352761,53.02,76688.92,0.0,1.0,0.0,0.00024]
[1779602359809,53.02,76689.0,0.0,1.0,0.0,0.00024]
[1779602366858,53.02,76689.3,0.0,1.0,0.0,0.00024]
[1779602373911,53.02,76689.6,0.0,1.0,0.0,0.00022]
[1779602380957,53.02,76689.28,0.0,1.0,0.0,0.00022]
[1779602385992,53.02,76689.97,0.0,1.0,0.0,0.00022]
[1779602391026,53.02,76689.22,0.0,1.0,0.0,0.00022]
[1779602392033,53.02,76687.39,0.0,1.0,0.0,0.00022]
[1779602395055,53.02,76686.1,0.0,1.0,0.0,0.00023]
[1779602400094,53.02,76685.73,0.0,1.0,0.0,0.00023]
[1779602402103,53.02,76682.09,0.0,1.0,0.0,0.00023]
[1779602403598,53.02,76679.17,0.0,1.0,0.0,0.00024]
[1779602409154,53.02,76680.84,0.0,1.0,0.0,0.00024]
[1779602411167,53.02,76683.0,0.0,1.0,0.0,0.00023]
[1779602412174,53.02,76689.61,0.0,1.0,0.0,0.00022]
[1779602413670,53.02,76688.89,0.0,1.0,0.0,0.00022]
[1779602420229,53.02,76688.3,0.0,1.0,0.0,0.00022]
[1779602421237,53.02,76690.64,0.0,1.0,0.0,0.00022]
[1779602423740,53.02,76692.43,0.0,1.0,0.0,0.00022]
[1779602425265,53.02,76691.66,0.0,1.0,0.0,0.00022]
[1779602430300,53.02,76692.8,0.0,1.0,0.0,0.00022]
[1779602431308,53.02,76692.72,0.0,1.0,0.0,0.0002]
[1779602433815,53.02,76698.35,0.0,1.0,0.0,0.00019]
[1779602435334,53.02,76703.41,0.0,1.0,0.0,0.00018]
[1779602436341,53.02,76704.39,0.0,1.0,0.0,0.00018]
[1779602443884,53.02,76707.25,0.0,1.0,0.0,0.00018]
[1779602445405,53.02,76708.49,0.0,1.0,0.0,0.00018]
[1779602446412,53.02,76710.26,0.0,1.0,0.0,0.00017]
[1779602447419,53.02,76712.68,0.0,1.0,0.0,0.00017]
[1779602448426,53.02,76713.43,0.0,1.0,0.0,0.00017]
[1779602449433,53.02,76714.38,0.0,1.0,0.0,0.00017]
[1779602450441,53.02,76715.58,0.0,1.0,0.0,0.00017]
[1779602452455,53.02,76719.26,0.0,1.0,0.0,0.00016]
[1779602453954,53.02,76722.87,0.0,1.0,0.0,0.00016]
[1779602455475,53.02,76724.5,0.0,1.0,0.0,0.00016]
[1779602456484,53.02,76727.97,0.0,1.0,0.0,0.00015]
[1779602457489,53.02,76729.45,0.0,1.0,0.0,0.00015]
[1779602459504,53.02,76730.38,0.0,1.0,0.0,0.00015]
[1779602464538,53.02,76735.63,0.0,1.0,0.0,0.00014]
[1779602465546,53.02,76730.92,0.0,1.0,0.0,0.00015]
[1779602467559,53.02,76729.22,0.0,1.0,0.0,0.00015]
[1779602468567,53.02,76729.9,0.0,1.0,0.0,0.00015]
[1779602473602,53.02,76730.54,0.0,1.0,0.0,0.00015]
[1779602475615,53.02,76731.59,0.0,1.0,0.0,0.00015]
[1779602478638,53.02,76730.82,0.0,1.0,0.0,0.00015]
[1779602479643,53.02,76726.48,0.0,1.0,0.0,0.00015]
[1779602481658,53.02,76725.56,0.0,1.0,0.0,0.00016]
[1779602485686,53.02,76728.31,0.0,1.0,0.0,0.00015]
[1779602489713,53.02,76727.54,0.0,1.0,0.0,0.00015]
[1779602494749,53.02,76727.48,0.0,1.0,0.0,0.00014]
[1779602495793,53.02,76724.57,0.0,1.0,0.0,0.00014]
[1779602499825,53.02,76723.76,0.0,1.0,0.0,0.00014]
[1779602502845,53.02,76719.79,0.0,1.0,0.0,0.00015]
[1779602503852,53.02,76717.55,0.0,1.0,0.0,0.00015]
[1779602504859,53.02,76714.99,0.0,1.0,0.0,0.00015]
[1779602506875,53.02,76716.44,0.0,1.0,0.0,0.00015]
[1779602508888,53.02,76715.71,0.0,1.0,0.0,0.00015]
[1779602513923,53.02,76715.73,0.0,1.0,0.0,0.00015]
[1779602519965,53.02,76715.24,0.0,1.0,0.0,0.00015]
[1779602523994,53.02,76713.05,0.0,1.0,0.0,0.00016]
[1779602525003,53.02,76712.09,0.0,1.0,0.0,0.00016]
[1779602526010,53.02,76710.15,0.0,1.0,0.0,0.00016]
[1779602527017,53.02,76709.1,0.0,1.0,0.0,0.00016]
[1779602528025,53.02,76707.96,0.0,1.0,0.0,0.00016]
[1779602533059,53.02,76707.31,0.0,1.0,0.0,0.00016]
[1779602537088,53.02,76706.58,0.0,1.0,0.0,0.00016]
[1779602538095,53.02,76707.73,0.0,1.0,0.0,0.00016]
[1779602539104,53.02,76711.36,0.0,1.0,0.0,0.00016]
[1779602544584,53.02,76708.46,0.0,1.0,0.0,0.00016]
[1779602548165,53.02,76706.13,0.0,1.0,0.0,0.00016]
[1779602549173,53.02,76706.97,0.0,1.0,0.0,0.00016]
[1779602550181,53.02,76702.7,0.0,1.0,0.0,0.00017]
[1779602551185,53.02,76701.14,0.0,1.0,0.0,0.00016]
[1779602556222,53.02,76700.77,0.0,1.0,0.0,0.00016]
[1779602564724,53.02,76701.04,0.0,1.0,0.0,0.00016]
[1779602571326,53.02,76701.36,0.0,1.0,0.0,0.00016]
[1779602572333,53.02,76702.88,0.0,1.0,0.0,0.00015]
[1779602577367,53.02,76702.87,0.0,1.0,0.0,0.00015]
[1779602579381,53.02,76701.98,0.0,1.0,0.0,0.00015]
[1779602583409,53.02,76703.35,0.0,1.0,0.0,0.00015]
[1779602587438,53.02,76702.04,0.0,1.0,0.0,0.00015]
[1779602591465,53.02,76700.95,0.0,1.0,0.0,0.00016]
[1779602594934,53.02,76703.82,0.0,1.0,0.0,0.00015]
[1779602596500,53.02,76702.24,0.0,1.0,0.0,0.00015]
[1779602601535,53.02,76702.19,0.0,1.0,0.0,0.00015]
[1779602603550,53.02,76703.38,0.0,1.0,0.0,0.00015]
[1779602605008,53.02,76702.5,0.0,1.0,0.0,0.00015]
[1779602611605,53.02,76702.68,0.0,1.0,0.0,0.00014]
[1779602616640,53.02,76702.46,0.0,1.0,0.0,0.00014]
[1779602622682,53.02,76702.36,0.0,1.0,0.0,0.00014]
[1779602627717,53.02,76702.32,0.0,1.0,0.0,0.00014]
[1779602631748,53.02,76701.18,0.0,1.0,0.0,0.00014]
[1779602633759,53.02,76700.22,0.0,1.0,0.0,0.00014]
[1779602634766,53.02,76699.51,0.0,1.0,0.0,0.00014]
[1779602636780,53.02,76698.84,0.0,1.0,0.0,0.00014]
[1779602640808,53.02,76697.65,0.0,1.0,0.0,0.00015]
[1779602643829,53.02,76696.61,0.0,1.0,0.0,0.00015]
[1779602645844,53.02,76697.78,0.0,1.0,0.0,0.00015]
[1779602651886,53.02,76697.24,0.0,1.0,0.0,0.00015]
[1779602656920,53.02,76697.0,0.0,1.0,0.0,0.00015]
[1779602660948,53.02,76695.71,0.0,1.0,0.0,0.00015]
[1779602665985,53.02,76695.17,0.0,1.0,0.0,0.00015]
[1779602670013,53.02,76697.67,0.0,1.0,0.0,0.00015]
[1779602671019,53.02,76698.59,0.0,1.0,0.0,0.00013]
[1779602675048,53.02,76699.86,0.0,1.0,0.0,0.00013]
[1779602676055,53.02,76704.07,0.0,1.0,0.0,0.00013]
[1779602684116,53.02,76704.26,0.0,1.0,0.0,0.00013]
[1779602686128,53.02,76703.09,0.0,1.0,0.0,0.00013]
[1779602689149,53.02,76700.12,0.0,1.0,0.0,0.00013]
[1779602691162,53.02,76698.55,0.0,1.0,0.0,0.00013]
[1779602693177,53.02,76699.56,0.0,1.0,0.0,0.00013]
[1779602694184,53.02,76698.67,0.0,1.0,0.0,0.00013]
[1779602697204,53.02,76699.96,0.0,1.0,0.0,0.00013]
[1779602702240,53.02,76699.36,0.0,1.0,0.0,0.00013]
[1779602713317,53.02,76699.72,0.0,1.0,0.0,0.00013]
[1779602718351,53.02,76700.12,0.0,1.0,0.0,0.00013]
[1779602725849,53.02,76699.71,0.0,1.0,0.0,0.00013]
[1779602734465,53.02,76699.55,0.0,1.0,0.0,0.00012]
[1779602740506,53.02,76699.17,0.0,1.0,0.0,0.00012]
[1779602745988,53.02,76698.8,0.0,1.0,0.0,0.00012]
[1779602751589,53.02,76700.5,0.0,1.0,0.0,0.00012]
[1779602752590,53.02,76702.13,0.0,1.0,0.0,0.00012]
[1779602759638,53.02,76702.22,0.0,1.0,0.0,0.00012]
[1779602761654,53.02,76700.75,0.0,1.0,0.0,0.00012]
[1779602767694,53.02,76700.81,0.0,1.0,0.0,0.00012]
[1779602771723,53.02,76696.88,0.0,1.0,0.0,0.00012]
[1779602774743,53.02,76695.8,0.0,1.0,0.0,0.00012]
[1779602780786,53.02,76696.66,0.0,1.0,0.0,0.00012]
[1779602781792,53.02,76694.47,0.0,1.0,0.0,0.00012]
[1779602782800,53.02,76693.7,0.0,1.0,0.0,0.00012]
[1779602786268,53.02,76691.51,0.0,1.0,0.0,0.00013]
[1779602789848,53.02,76690.54,0.0,1.0,0.0,0.00013]
[1779602791862,53.02,76691.35,0.0,1.0,0.0,0.00011]
[1779602796338,53.02,76692.84,0.0,1.0,0.0,0.00011]
[1779602801932,53.02,76692.94,0.0,1.0,0.0,0.00011]
[1779602804953,53.02,76693.77,0.0,1.0,0.0,0.00011]
[1779602808983,53.02,76692.0,0.0,1.0,0.0,0.00011]
[1779602810997,53.02,76691.31,0.0,1.0,0.0,0.00011]
[1779602814019,53.02,76690.29,0.0,1.0,0.0,0.00012]
[1779602819053,53.02,76690.51,0.0,1.0,0.0,0.00012]
[1779602822074,53.02,76696.3,0.0,1.0,0.0,0.00011]
[1779602823081,53.02,76698.36,0.0,1.0,0.0,0.00011]
[1779602825095,53.02,76699.31,0.0,1.0,0.0,0.00011]
[1779602827111,53.02,76700.06,0.0,1.0,0.0,0.00011]
[1779602828116,53.02,76702.34,0.0,1.0,0.0,0.00011]
[1779602830132,53.02,76703.18,0.0,1.0,0.0,0.0001]
[1779602832145,53.02,76704.18,0.0,1.0,0.0,0.0001]
[1779602839193,53.02,76703.83,0.0,1.0,0.0,0.0001]
[1779602841207,53.02,76699.9,0.0,1.0,0.0,0.00011]
[1779602846243,53.02,76699.89,0.0,1.0,0.0,0.00011]
[1779602847249,53.02,76702.28,0.0,1.0,0.0,0.00011]
[1779602849263,53.02,76703.28,0.0,1.0,0.0,0.0001]
[1779602851277,53.02,76703.42,0.0,1.0,0.0,9e-05]
[1779602856763,53.02,76702.76,0.0,1.0,0.0,9e-05]
[1779602867390,53.02,76702.49,0.0,1.0,0.0,0.0001]
[1779602868396,53.02,76706.44,0.0,1.0,0.0,9e-05]
[1779602870411,53.02,76707.21,0.0,1.0,0.0,9e-05]
[1779602872431,53.02,76708.13,0.0,1.0,0.0,9e-05]
[1779602873431,53.02,76706.96,0.0,1.0,0.0,9e-05]
[1779602878469,53.02,76706.94,0.0,1.0,0.0,9e-05]
[1779602880481,53.02,76712.72,0.0,1.0,0.0,9e-05]
[1779602881490,53.02,76714.14,0.0,1.0,0.0,9e-05]
[1779602883501,53.02,76715.47,0.0,1.0,0.0,9e-05]
[1779602884512,53.02,76716.18,0.0,1.0,0.0,9e-05]
[1779602886974,53.02,76716.85,0.0,1.0,0.0,9e-05]
[1779602889543,53.02,76716.05,0.0,1.0,0.0,9e-05]
[1779602892564,53.02,76716.79,0.0,1.0,0.0,9e-05]
[1779602893571,53.02,76718.61,0.0,1.0,0.0,8e-05]
[1779602897044,53.02,76717.67,0.0,1.0,0.0,8e-05]
[1779602899613,53.02,76716.89,0.0,1.0,0.0,8e-05]
[1779602903645,53.02,76715.4,0.0,1.0,0.0,9e-05]
[1779602908676,53.02,76715.48,0.0,1.0,0.0,9e-05]
[1779602909683,53.02,76717.62,0.0,1.0,0.0,8e-05]
[1779602911697,53.02,76716.63,0.0,1.0,0.0,8e-05]
[1779602913712,53.02,76715.31,0.0,1.0,0.0,8e-05]
[1779602914718,53.02,76714.63,0.0,1.0,0.0,8e-05]
[1779602915725,53.02,76713.7,0.0,1.0,0.0,8e-05]
[1779602920760,53.02,76713.08,0.0,1.0,0.0,8e-05]
[1779602924789,53.02,76712.35,0.0,1.0,0.0,8e-05]
[1779602930830,53.02,76711.78,0.0,1.0,0.0,8e-05]
[1779602931837,53.02,76712.55,0.0,1.0,0.0,8e-05]
[1779602935865,53.02,76711.78,0.0,1.0,0.0,8e-05]
[1779602940905,53.02,76711.37,0.0,1.0,0.0,8e-05]
[1779602942954,53.02,76708.28,0.0,1.0,0.0,8e-05]
[1779602943955,53.02,76694.66,0.0,1.0,0.0,9e-05]
[1779602944962,53.02,76697.29,0.0,1.0,0.0,9e-05]
[1779602947396,53.02,76698.68,0.0,1.0,0.0,9e-05]
[1779602949998,53.02,76700.68,0.0,1.0,0.0,9e-05]
[1779602951005,53.02,76699.91,0.0,1.0,0.0,9e-05]
[1779602953018,53.02,76700.62,0.0,1.0,0.0,9e-05]
[1779602957468,53.02,76701.93,0.0,1.0,0.0,9e-05]
[1779602961075,53.02,76702.6,0.0,1.0,0.0,9e-05]
[1779602967117,53.02,76702.01,0.0,1.0,0.0,9e-05]
[1779602971145,53.02,76702.31,0.0,1.0,0.0,8e-05]
[1779602978193,53.02,76702.35,0.0,1.0,0.0,8e-05]
[1779602983228,53.02,76702.23,0.0,1.0,0.0,8e-05]
[1779602988263,53.02,76702.78,0.0,1.0,0.0,8e-05]
[1779602989270,53.02,76704.81,0.0,1.0,0.0,8e-05]
[1779602990278,53.02,76706.63,0.0,1.0,0.0,8e-05]
[1779602992291,53.02,76705.83,0.0,1.0,0.0,8e-05]
[1779602994306,53.02,76706.49,0.0,1.0,0.0,8e-05]
[1779602996320,53.02,76704.38,0.0,1.0,0.0,8e-05]
[1779602998334,53.02,76705.6,0.0,1.0,0.0,8e-05]
[1779602999341,53.02,76704.37,0.0,1.0,0.0,8e-05]
[1779603001355,53.02,76705.11,0.0,1.0,0.0,8e-05]
[1779603006390,53.02,76704.9,0.0,1.0,0.0,8e-05]
[1779603007396,53.02,76705.76,0.0,1.0,0.0,8e-05]
[1779603012431,53.02,76705.63,0.0,1.0,0.0,8e-05]
[1779603017468,53.02,76706.19,0.0,1.0,0.0,8e-05]
[1779603022502,53.02,76706.39,0.0,1.0,0.0,8e-05]
[1779603025523,53.02,76707.09,0.0,1.0,0.0,7e-05]
[1779603028551,53.02,76709.44,0.0,1.0,0.0,7e-05]
[1779603029559,53.02,76711.75,0.0,1.0,0.0,7e-05]
[1779603030565,53.02,76713.66,0.0,1.0,0.0,7e-05]
[1779603031573,53.02,76712.3,0.0,1.0,0.0,6e-05]
[1779603033586,53.02,76709.25,0.0,1.0,0.0,7e-05]
[1779603036607,53.02,76705.05,0.0,1.0,0.0,7e-05]
[1779603048101,53.02,76704.66,0.0,1.0,0.0,7e-05]
[1779603050706,53.02,76703.96,0.0,1.0,0.0,7e-05]
[1779603055740,53.02,76703.67,0.0,1.0,0.0,7e-05]
[1779603058173,53.02,76699.26,0.0,1.0,0.0,7e-05]
[1779603063797,53.02,76697.83,0.0,1.0,0.0,7e-05]
[1779603065810,53.02,76698.94,0.0,1.0,0.0,7e-05]
[1779603066817,53.02,76698.29,0.0,1.0,0.0,7e-05]
[1779603068266,53.02,76697.61,0.0,1.0,0.0,7e-05]
[1779603076888,53.02,76697.43,0.0,1.0,0.0,7e-05]
[1779603078336,53.02,76698.24,0.0,1.0,0.0,7e-05]
[1779603083941,53.02,76698.18,0.0,1.0,0.0,7e-05]
[1779603090991,53.02,76698.6,0.0,1.0,0.0,7e-05]
[1779603091996,53.02,76698.54,0.0,1.0,0.0,6e-05]
[1779603093004,53.02,76697.47,0.0,1.0,0.0,7e-05]
[1779603094010,53.02,76696.43,0.0,1.0,0.0,7e-05]
[1779603098476,53.02,76694.07,0.0,1.0,0.0,7e-05]
[1779603106094,53.02,76694.12,0.0,1.0,0.0,7e-05]
[1779603111130,53.02,76693.5,0.0,1.0,0.0,7e-05]
[1779603116165,53.02,76693.39,0.0,1.0,0.0,7e-05]
[1779603121200,53.02,76693.36,0.0,1.0,0.0,7e-05]
[1779603128686,53.02,76693.2,0.0,1.0,0.0,7e-05]
[1779603134288,53.02,76693.2,0.0,1.0,0.0,7e-05]
[1779603136309,53.02,76692.37,0.0,1.0,0.0,7e-05]
[1779603138319,53.02,76691.44,0.0,1.0,0.0,7e-05]
[1779603143354,53.02,76691.55,0.0,1.0,0.0,7e-05]
[1779603148826,53.02,76691.52,0.0,1.0,0.0,7e-05]
[1779603151413,53.02,76691.52,0.0,1.0,0.0,6e-05]
[1779603158461,53.02,76691.17,0.0,1.0,0.0,6e-05]
[1779603164503,53.02,76691.2,0.0,1.0,0.0,6e-05]
[1779603169538,53.02,76692.2,0.0,1.0,0.0,6e-05]
[1779603174574,53.02,76691.99,0.0,1.0,0.0,6e-05]
[1779603175580,53.02,76690.25,0.0,1.0,0.0,6e-05]
[1779603178602,53.02,76689.57,0.0,1.0,0.0,6e-05]
[1779603182630,53.02,76688.37,0.0,1.0,0.0,6e-05]
[1779603189680,53.02,76688.0,0.0,1.0,0.0,6e-05]
[1779603190686,53.02,76687.25,0.0,1.0,0.0,6e-05]
[1779603193707,53.02,76687.89,0.0,1.0,0.0,6e-05]
[1779603199750,53.02,76687.65,0.0,1.0,0.0,6e-05]
[1779603205792,53.02,76687.0,0.0,1.0,0.0,6e-05]
[1779603210825,53.02,76686.94,0.0,1.0,0.0,6e-05]
[1779603215862,53.02,76686.88,0.0,1.0,0.0,6e-05]
[1779603224924,53.02,76686.48,0.0,1.0,0.0,6e-05]
[1779603230967,53.02,76686.58,0.0,1.0,0.0,6e-05]
[1779603236002,53.02,76687.21,0.0,1.0,0.0,6e-05]
[1779603241045,53.02,76687.87,0.0,1.0,0.0,6e-05]
[1779603246079,53.02,76687.38,0.0,1.0,0.0,6e-05]
[1779603249530,53.02,76682.78,0.0,1.0,0.0,6e-05]
[1779603251121,53.02,76681.59,0.0,1.0,0.0,6e-05]
[1779603253132,53.02,76682.68,0.0,1.0,0.0,6e-05]
[1779603254139,53.02,76681.84,0.0,1.0,0.0,6e-05]
[1779603259602,53.02,76681.69,0.0,1.0,0.0,6e-05]
[1779603269672,53.02,76681.45,0.0,1.0,0.0,6e-05]
[1779603271258,53.02,76681.86,0.0,1.0,0.0,5e-05]
[1779603279742,53.02,76681.92,0.0,1.0,0.0,5e-05]
[1779603285356,53.02,76682.45,0.0,1.0,0.0,5e-05]
[1779603286364,53.02,76683.16,0.0,1.0,0.0,5e-05]
[1779603287371,53.02,76690.09,0.0,1.0,0.0,5e-05]
[1779603288378,53.02,76690.35,0.0,1.0,0.0,5e-05]
[1779603293413,53.02,76692.57,0.0,1.0,0.0,5e-05]
[1779603294421,53.02,76699.98,0.0,1.0,0.0,5e-05]
[1779603295426,53.02,76702.8,0.0,1.0,0.0,4e-05]
[1779603296433,53.02,76706.71,0.0,1.0,0.0,4e-05]
[1779603297441,53.02,76708.05,0.0,1.0,0.0,4e-05]
[1779603298448,53.02,76711.28,0.0,1.0,0.0,4e-05]
[1779603299456,53.02,76712.35,0.0,1.0,0.0,4e-05]
[1779603301469,53.02,76711.39,0.0,1.0,0.0,4e-05]
[1779603302476,53.02,76702.89,0.0,1.0,0.0,4e-05]
[1779603303483,53.02,76699.93,0.0,1.0,0.0,5e-05]
[1779603308519,53.02,76695.28,0.0,1.0,0.0,5e-05]
[1779603309526,53.02,76688.3,0.0,1.0,0.0,5e-05]
[1779603310532,53.02,76685.29,0.0,1.0,0.0,5e-05]
[1779603311543,53.02,76684.14,0.0,1.0,0.0,5e-05]
[1779603316574,53.02,76684.51,0.0,1.0,0.0,5e-05]
[1779603319596,53.02,76682.8,0.0,1.0,0.0,5e-05]
[1779603320603,53.02,76680.99,0.0,1.0,0.0,5e-05]
[1779603321609,53.02,76682.13,0.0,1.0,0.0,5e-05]
[1779603322616,53.02,76681.17,0.0,1.0,0.0,5e-05]
[1779603327653,53.02,76681.64,0.0,1.0,0.0,5e-05]
[1779603328658,53.02,76682.79,0.0,1.0,0.0,5e-05]
[1779603332686,53.02,76682.17,0.0,1.0,0.0,5e-05]
[1779603334700,53.02,76683.34,0.0,1.0,0.0,5e-05]
[1779603340742,53.02,76682.96,0.0,1.0,0.0,5e-05]
[1779603342756,53.02,76683.99,0.0,1.0,0.0,5e-05]
[1779603343763,53.02,76684.63,0.0,1.0,0.0,5e-05]
[1779603344770,53.02,76681.83,0.0,1.0,0.0,5e-05]
[1779603345778,53.02,76680.06,0.0,1.0,0.0,5e-05]
[1779603349807,53.02,76680.7,0.0,1.0,0.0,5e-05]
[1779603355848,53.02,76681.17,0.0,1.0,0.0,5e-05]
[1779603358868,53.02,76672.86,0.0,1.0,0.0,5e-05]
[1779603359875,53.02,76669.63,0.0,1.0,0.0,5e-05]
[1779603363904,53.02,76668.93,0.0,1.0,0.0,5e-05]
[1779603364911,53.02,76671.68,0.0,1.0,0.0,5e-05]
[1779603366925,53.02,76670.86,0.0,1.0,0.0,5e-05]
[1779603368938,53.02,76670.12,0.0,1.0,0.0,5e-05]
[1779603376995,53.02,76670.26,0.0,1.0,0.0,5e-05]
[1779603378002,53.02,76669.62,0.0,1.0,0.0,5e-05]
[1779603382034,53.02,76668.87,0.0,1.0,0.0,5e-05]
[1779603387066,53.02,76668.57,0.0,1.0,0.0,5e-05]
[1779603392101,53.02,76668.02,0.0,1.0,0.0,5e-05]
[1779603396130,53.02,76669.02,0.0,1.0,0.0,5e-05]
[1779603399151,53.02,76669.77,0.0,1.0,0.0,5e-05]
[1779603400602,53.02,76672.0,0.0,1.0,0.0,5e-05]
[1779603407209,53.02,76671.97,0.0,1.0,0.0,5e-05]
[1779603408216,53.02,76671.32,0.0,1.0,0.0,5e-05]
[1779603413250,53.02,76670.97,0.0,1.0,0.0,5e-05]
[1779603415263,53.02,76672.1,0.0,1.0,0.0,5e-05]
[1779603417278,53.02,76670.87,0.0,1.0,0.0,5e-05]
[1779603424327,53.02,76670.78,0.0,1.0,0.0,5e-05]
[1779603428355,53.02,76669.94,0.0,1.0,0.0,5e-05]
[1779603433391,53.02,76669.64,0.0,1.0,0.0,5e-05]
[1779603439460,53.02,76669.15,0.0,1.0,0.0,5e-05]
[1779603445498,53.02,76668.6,0.0,1.0,0.0,5e-05]
[1779603446505,53.02,76670.0,0.0,1.0,0.0,5e-05]
[1779603453555,53.02,76669.74,0.0,1.0,0.0,4e-05]
[1779603461024,53.02,76669.52,0.0,1.0,0.0,4e-05]
[1779603466645,53.02,76669.19,0.0,1.0,0.0,4e-05]
[1779603471680,53.02,76669.39,0.0,1.0,0.0,4e-05]
[1779603475708,53.02,76673.47,0.0,1.0,0.0,4e-05]
[1779603476715,53.02,76680.45,0.0,1.0,0.0,4e-05]
[1779603477723,53.02,76682.08,0.0,1.0,0.0,4e-05]
[1779603482758,53.02,76682.65,0.0,1.0,0.0,4e-05]
[1779603484772,53.02,76685.24,0.0,1.0,0.0,4e-05]
[1779603486787,53.02,76683.49,0.0,1.0,0.0,4e-05]
[1779603491824,53.02,76682.9,0.0,1.0,0.0,4e-05]
[1779603496857,53.02,76683.67,0.0,1.0,0.0,4e-05]
[1779603497864,53.02,76679.77,0.0,1.0,0.0,4e-05]
[1779603498871,53.02,76674.73,0.0,1.0,0.0,4e-05]
[1779603499877,53.02,76672.45,0.0,1.0,0.0,4e-05]
[1779603501892,53.02,76671.77,0.0,1.0,0.0,4e-05]
[1779603506926,53.02,76671.17,0.0,1.0,0.0,4e-05]
[1779603511961,53.02,76670.94,0.0,1.0,0.0,4e-05]
[1779603516999,53.02,76670.7,0.0,1.0,0.0,4e-05]
[1779603519011,53.02,76672.18,0.0,1.0,0.0,4e-05]
[1779603520022,53.02,76676.61,0.0,1.0,0.0,4e-05]
[1779603521029,53.02,76675.86,0.0,1.0,0.0,4e-05]
[1779603526063,53.02,76676.28,0.0,1.0,0.0,4e-05]
[1779603531097,53.02,76675.56,0.0,1.0,0.0,4e-05]
[1779603541585,53.02,76675.49,0.0,1.0,0.0,4e-05]
[1779603547209,53.02,76675.38,0.0,1.0,0.0,4e-05]
[1779603555267,53.02,76674.74,0.0,1.0,0.0,4e-05]
[1779603556274,53.02,76667.24,0.0,1.0,0.0,4e-05]
[1779603557281,53.02,76664.13,0.0,1.0,0.0,4e-05]
[1779603558288,53.02,76663.27,0.0,1.0,0.0,4e-05]
[1779603563323,53.02,76659.66,0.0,1.0,0.0,4e-05]
[1779603566344,53.02,76654.56,0.0,1.0,0.0,4e-05]
[1779603567350,53.02,76653.18,0.0,1.0,0.0,4e-05]
[1779603569365,53.02,76654.09,0.0,1.0,0.0,4e-05]
[1779603571795,53.02,76654.63,0.0,1.0,0.0,4e-05]
[1779603575407,53.02,76656.01,0.0,1.0,0.0,4e-05]
[1779603576414,53.02,76658.07,0.0,1.0,0.0,4e-05]
[1779603581865,53.02,76658.91,0.0,1.0,0.0,4e-05]
[1779603584469,53.02,76661.31,0.0,1.0,0.0,4e-05]
[1779603588497,53.02,76662.16,0.0,1.0,0.0,4e-05]
[1779603589505,53.02,76660.91,0.0,1.0,0.0,4e-05]
[1779603590511,53.02,76661.68,0.0,1.0,0.0,4e-05]
[1779603595547,53.02,76661.18,0.0,1.0,0.0,4e-05]
[1779603600582,53.02,76660.61,0.0,1.0,0.0,4e-05]
[1779603602005,53.02,76661.59,0.0,1.0,0.0,4e-05]
[1779603609646,53.02,76661.63,0.0,1.0,0.0,4e-05]
[1779603610651,53.02,76663.19,0.0,1.0,0.0,3e-05]
[1779603612075,53.02,76665.36,0.0,1.0,0.0,3e-05]
[1779603613673,53.02,76664.63,0.0,1.0,0.0,3e-05]
[1779603614679,53.02,76665.4,0.0,1.0,0.0,3e-05]
[1779603615686,53.02,76664.34,0.0,1.0,0.0,3e-05]
[1779603620720,53.02,76663.84,0.0,1.0,0.0,3e-05]
[1779603626764,53.02,76664.62,0.0,1.0,0.0,3e-05]
[1779603631799,53.02,76664.64,0.0,1.0,0.0,3e-05]
[1779603637843,53.02,76664.73,0.0,1.0,0.0,3e-05]
[1779603642878,53.02,76664.5,0.0,1.0,0.0,3e-05]
[1779603647913,53.02,76664.13,0.0,1.0,0.0,3e-05]
[1779603652949,53.02,76664.35,0.0,1.0,0.0,3e-05]
[1779603657984,53.02,76664.29,0.0,1.0,0.0,3e-05]
[1779603663019,53.02,76664.09,0.0,1.0,0.0,3e-05]
[1779603668054,53.02,76664.13,0.0,1.0,0.0,3e-05]
[1779603674095,53.02,76664.09,0.0,1.0,0.0,3e-05]
[1779603682151,53.02,76664.17,0.0,1.0,0.0,3e-05]
[1779603690209,53.02,76664.15,0.0,1.0,0.0,3e-05]
[1779603693228,53.02,76664.09,0.0,1.0,0.0,3e-05]
[1779603698266,53.02,76663.12,0.0,1.0,0.0,3e-05]
[1779603709337,53.02,76662.95,0.0,1.0,0.0,3e-05]
[1779603715390,53.02,76663.23,0.0,1.0,0.0,3e-05]
[1779603722845,53.02,76663.37,0.0,1.0,0.0,3e-05]
[1779603728480,53.02,76663.54,0.0,1.0,0.0,3e-05]
[1779603729487,53.02,76665.21,0.0,1.0,0.0,3e-05]
[1779603731504,53.02,76671.89,0.0,1.0,0.0,3e-05]
[1779603732915,53.02,76673.29,0.0,1.0,0.0,2e-05]
[1779603738552,53.02,76672.67,0.0,1.0,0.0,2e-05]
[1779603743589,53.02,76672.27,0.0,1.0,0.0,3e-05]
[1779603748624,53.02,76672.22,0.0,1.0,0.0,3e-05]
[1779603751644,53.02,76672.51,0.0,1.0,0.0,2e-05]
[1779603754665,53.02,76673.54,0.0,1.0,0.0,2e-05]
[1779603756680,53.02,76672.86,0.0,1.0,0.0,2e-05]
[1779603763125,53.02,76673.13,0.0,1.0,0.0,2e-05]
[1779603773195,53.02,76672.92,0.0,1.0,0.0,2e-05]
[1779603778833,53.02,76673.61,0.0,1.0,0.0,2e-05]
[1779603781855,53.02,76672.54,0.0,1.0,0.0,2e-05]
[1779603785884,53.02,76668.69,0.0,1.0,0.0,2e-05]
[1779603786890,53.02,76666.8,0.0,1.0,0.0,2e-05]
[1779603787897,53.02,76665.82,0.0,1.0,0.0,2e-05]
[1779603791924,53.02,76665.09,0.0,1.0,0.0,2e-05]
[1779603798973,53.02,76664.92,0.0,1.0,0.0,2e-05]
[1779603804016,53.02,76665.2,0.0,1.0,0.0,2e-05]
[1779603806028,53.02,76661.74,0.0,1.0,0.0,2e-05]
[1779603807034,53.02,76659.83,0.0,1.0,0.0,2e-05]
[1779603808042,53.02,76658.35,0.0,1.0,0.0,2e-05]
[1779603812074,53.02,76658.04,0.0,1.0,0.0,2e-05]
[1779603813099,53.02,76656.26,0.0,1.0,0.0,2e-05]
[1779603814094,53.02,76639.14,0.0,1.0,0.0,3e-05]
[1779603815102,53.02,76631.88,0.0,1.0,0.0,3e-05]
[1779603816111,53.02,76630.49,0.0,1.0,0.0,3e-05]
[1779603817116,53.02,76629.6,0.0,1.0,0.0,3e-05]
[1779603820137,53.02,76630.83,0.0,1.0,0.0,3e-05]
[1779603821143,53.02,76629.6,0.0,1.0,0.0,3e-05]
[1779603822150,53.02,76636.81,0.0,1.0,0.0,3e-05]
[1779603823158,53.02,76637.64,0.0,1.0,0.0,3e-05]
[1779603829200,53.02,76638.02,0.0,1.0,0.0,3e-05]
[1779603833617,53.02,76638.72,0.0,1.0,0.0,3e-05]
[1779603841287,53.02,76639.65,0.0,1.0,0.0,3e-05]
[1779603842291,53.02,76640.41,0.0,1.0,0.0,3e-05]
[1779603843297,53.02,76641.78,0.0,1.0,0.0,3e-05]
[1779603844304,53.02,76643.28,0.0,1.0,0.0,3e-05]
[1779603848333,53.02,76644.4,0.0,1.0,0.0,2e-05]
[1779603851355,53.02,76645.82,0.0,1.0,0.0,2e-05]
[1779603852361,53.02,76642.04,0.0,1.0,0.0,3e-05]
[1779603855383,53.02,76635.38,0.0,1.0,0.0,3e-05]
[1779603856389,53.02,76631.06,0.0,1.0,0.0,3e-05]
[1779603857396,53.02,76630.02,0.0,1.0,0.0,3e-05]
[1779603859411,53.02,76631.03,0.0,1.0,0.0,3e-05]
[1779603864445,53.02,76630.75,0.0,1.0,0.0,3e-05]
[1779603867466,53.02,76631.41,0.0,1.0,0.0,3e-05]
[1779603871495,53.02,76630.46,0.0,1.0,0.0,2e-05]
[1779603873898,53.02,76625.9,0.0,1.0,0.0,3e-05]
[1779603876529,53.02,76625.07,0.0,1.0,0.0,3e-05]
[1779603878544,53.02,76626.85,0.0,1.0,0.0,3e-05]
[1779603881566,53.02,76625.83,0.0,1.0,0.0,3e-05]
[1779603883968,53.02,76625.06,0.0,1.0,0.0,3e-05]
[1779603892641,53.02,76624.72,0.0,1.0,0.0,3e-05]
[1779603894038,53.02,76623.89,0.0,1.0,0.0,3e-05]
[1779603895662,53.02,76628.78,0.0,1.0,0.0,3e-05]
[1779603896669,53.02,76628.06,0.0,1.0,0.0,3e-05]
[1779603900698,53.02,76627.18,0.0,1.0,0.0,3e-05]
[1779603902712,53.02,76626.41,0.0,1.0,0.0,3e-05]
[1779603906739,53.02,76627.55,0.0,1.0,0.0,3e-05]
[1779603911775,53.02,76626.49,0.0,1.0,0.0,3e-05]
[1779603915802,53.02,76625.7,0.0,1.0,0.0,3e-05]
[1779603919831,53.02,76624.76,0.0,1.0,0.0,3e-05]
[1779603920837,53.02,76625.64,0.0,1.0,0.0,3e-05]
[1779603921844,53.02,76624.62,0.0,1.0,0.0,3e-05]
[1779603924248,53.02,76619.37,0.0,1.0,0.0,3e-05]
[1779603925873,53.02,76620.44,0.0,1.0,0.0,3e-05]
[1779603927887,53.02,76622.31,0.0,1.0,0.0,3e-05]
[1779603931914,53.02,76621.94,0.0,1.0,0.0,2e-05]
[1779603936954,53.02,76621.7,0.0,1.0,0.0,2e-05]
[1779603937961,53.02,76622.85,0.0,1.0,0.0,2e-05]
[1779603938969,53.02,76624.27,0.0,1.0,0.0,2e-05]
[1779603942995,53.02,76623.54,0.0,1.0,0.0,2e-05]
[1779603948031,53.02,76624.16,0.0,1.0,0.0,2e-05]
[1779603949038,53.02,76623.3,0.0,1.0,0.0,2e-05]
[1779603954459,53.02,76622.36,0.0,1.0,0.0,2e-05]
[1779603960116,53.02,76622.36,0.0,1.0,0.0,2e-05]
[1779603961122,53.02,76623.02,0.0,1.0,0.0,2e-05]
[1779603963135,53.02,76622.23,0.0,1.0,0.0,2e-05]
[1779603968170,53.02,76621.71,0.0,1.0,0.0,2e-05]
[1779603973206,53.02,76622.14,0.0,1.0,0.0,2e-05]
[1779603979248,53.02,76622.22,0.0,1.0,0.0,2e-05]
[1779603984282,53.02,76621.37,0.0,1.0,0.0,2e-05]
[1779603990325,53.02,76621.31,0.0,1.0,0.0,2e-05]
[1779603991331,53.02,76619.31,0.0,1.0,0.0,2e-05]
[1779603998390,53.02,76619.29,0.0,1.0,0.0,2e-05]
[1779604002417,53.02,76619.89,0.0,1.0,0.0,2e-05]
[1779604005438,53.02,76622.69,0.0,1.0,0.0,2e-05]
[1779604006445,53.02,76623.7,0.0,1.0,0.0,2e-05]
[1779604010473,53.02,76624.57,0.0,1.0,0.0,2e-05]
[1779604011480,53.02,76620.92,0.0,1.0,0.0,2e-05]
[1779604013494,53.02,76609.22,0.0,1.0,0.0,2e-05]
[1779604014502,53.02,76606.64,0.0,1.0,0.0,2e-05]
[1779604015509,53.02,76606.03,0.0,1.0,0.0,2e-05]
[1779604016516,53.02,76606.87,0.0,1.0,0.0,2e-05]
[1779604020545,53.02,76604.38,0.0,1.0,0.0,2e-05]
[1779604021551,53.02,76600.54,0.0,1.0,0.0,2e-05]
[1779604022558,53.02,76603.87,0.0,1.0,0.0,2e-05]
[1779604024952,53.02,76604.65,0.0,1.0,0.0,2e-05]
[1779604030614,53.02,76604.57,0.0,1.0,0.0,2e-05]
[1779604035022,53.02,76605.31,0.0,1.0,0.0,2e-05]
[1779604038669,53.02,76605.97,0.0,1.0,0.0,2e-05]
[1779604043704,53.02,76608.08,0.0,1.0,0.0,2e-05]
[1779604045092,53.02,76607.12,0.0,1.0,0.0,2e-05]
[1779604050753,53.02,76607.97,0.0,1.0,0.0,2e-05]
[1779604051761,53.02,76607.85,0.0,1.0,0.0,2e-05]
[1779604058811,53.02,76608.32,0.0,1.0,0.0,2e-05]
[1779604060825,53.02,76609.5,0.0,1.0,0.0,2e-05]
[1779604061830,53.02,76607.87,0.0,1.0,0.0,2e-05]
[1779604062838,53.02,76606.88,0.0,1.0,0.0,2e-05]
[1779604065232,53.02,76601.82,0.0,1.0,0.0,2e-05]
[1779604066868,53.02,76600.99,0.0,1.0,0.0,2e-05]
[1779604069889,53.02,76601.64,0.0,1.0,0.0,2e-05]
[1779604070895,53.02,76600.93,0.0,1.0,0.0,2e-05]
[1779604071902,53.02,76599.59,0.0,1.0,0.0,2e-05]
[1779604072911,53.02,76598.98,0.0,1.0,0.0,2e-05]
[1779604075302,53.02,76597.48,0.0,1.0,0.0,2e-05]
[1779604080966,53.02,76597.34,0.0,1.0,0.0,2e-05]
[1779604086002,53.02,76597.35,0.0,1.0,0.0,2e-05]
[1779604087008,53.02,76596.25,0.0,1.0,0.0,2e-05]
[1779604092044,53.02,76597.5,0.0,1.0,0.0,2e-05]
[1779604095444,53.02,76598.87,0.0,1.0,0.0,2e-05]
[1779604098085,53.02,76599.59,0.0,1.0,0.0,2e-05]
[1779604104127,53.02,76600.37,0.0,1.0,0.0,2e-05]
[1779604111177,53.02,76600.65,0.0,1.0,0.0,2e-05]
[1779604115585,53.02,76601.27,0.0,1.0,0.0,2e-05]
[1779604125654,53.02,76601.72,0.0,1.0,0.0,2e-05]
[1779604131318,53.02,76602.05,0.0,1.0,0.0,2e-05]
[1779604135724,53.02,76601.14,0.0,1.0,0.0,2e-05]
[1779604141388,53.02,76600.0,0.0,1.0,0.0,2e-05]
[1779604142396,53.02,76603.9,0.0,1.0,0.0,2e-05]
[1779604143402,53.02,76611.44,0.0,1.0,0.0,2e-05]
[1779604144410,53.02,76612.75,0.0,1.0,0.0,2e-05]
[1779604145416,53.02,76611.94,0.0,1.0,0.0,2e-05]
[1779604149443,53.02,76611.33,0.0,1.0,0.0,2e-05]
[1779604150450,53.02,76608.12,0.0,1.0,0.0,2e-05]
[1779604151458,53.02,76606.67,0.0,1.0,0.0,2e-05]
[1779604155485,53.02,76607.5,0.0,1.0,0.0,2e-05]
[1779604161528,53.02,76607.33,0.0,1.0,0.0,2e-05]
[1779604163544,53.02,76612.13,0.0,1.0,0.0,2e-05]
[1779604164548,53.02,76615.18,0.0,1.0,0.0,2e-05]
[1779604166562,53.02,76614.57,0.0,1.0,0.0,2e-05]
[1779604173611,53.02,76613.89,0.0,1.0,0.0,1e-05]
[1779604176633,53.02,76613.1,0.0,1.0,0.0,1e-05]
[1779604177642,53.02,76614.99,0.0,1.0,0.0,1e-05]
[1779604178647,53.02,76617.91,0.0,1.0,0.0,1e-05]
[1779604179656,53.02,76618.97,0.0,1.0,0.0,1e-05]
[1779604181670,53.02,76618.36,0.0,1.0,0.0,1e-05]
[1779604187713,53.02,76617.85,0.0,1.0,0.0,1e-05]
[1779604189726,53.02,76616.97,0.0,1.0,0.0,1e-05]
[1779604190733,53.02,76615.52,0.0,1.0,0.0,1e-05]
[1779604192747,53.02,76614.73,0.0,1.0,0.0,1e-05]
[1779604195769,53.02,76610.1,0.0,1.0,0.0,1e-05]
[1779604196776,53.02,76607.98,0.0,1.0,0.0,2e-05]
[1779604197784,53.02,76608.9,0.0,1.0,0.0,2e-05]
[1779604202818,53.02,76615.64,0.0,1.0,0.0,1e-05]
[1779604203826,53.02,76619.17,0.0,1.0,0.0,1e-05]
[1779604206229,53.02,76620.41,0.0,1.0,0.0,1e-05]
[1779604211880,53.02,76619.21,0.0,1.0,0.0,1e-05]
[1779604216299,53.02,76617.44,0.0,1.0,0.0,1e-05]
[1779604226370,53.02,76615.86,0.0,1.0,0.0,1e-05]
[1779604230015,53.02,76617.43,0.0,1.0,0.0,1e-05]
[1779604232021,53.02,76616.36,0.0,1.0,0.0,1e-05]
[1779604236440,53.02,76615.65,0.0,1.0,0.0,1e-05]
[1779604245112,53.02,76614.49,0.0,1.0,0.0,1e-05]
[1779604250147,53.02,76614.17,0.0,1.0,0.0,1e-05]
[1779604255181,53.02,76619.06,0.0,1.0,0.0,1e-05]
[1779604256580,53.02,76623.63,0.0,1.0,0.0,1e-05]
[1779604259209,53.02,76625.52,0.0,1.0,0.0,1e-05]
[1779604263238,53.02,76624.67,0.0,1.0,0.0,1e-05]
[1779604266650,53.02,76623.63,0.0,1.0,0.0,1e-05]
[1779604272304,53.02,76623.52,0.0,1.0,0.0,1e-05]
[1779604274316,53.02,76620.59,0.0,1.0,0.0,1e-05]
[1779604280359,53.02,76620.16,0.0,1.0,0.0,1e-05]
[1779604283379,53.02,76621.79,0.0,1.0,0.0,1e-05]
[1779604288415,53.02,76621.82,0.0,1.0,0.0,1e-05]
[1779604289421,53.02,76623.59,0.0,1.0,0.0,1e-05]
[1779604290429,53.02,76622.65,0.0,1.0,0.0,1e-05]
[1779604291436,53.02,76622.31,0.0,1.0,0.0,1e-05]
[1779604293450,53.02,76621.71,0.0,1.0,0.0,1e-05]
[1779604298484,53.02,76622.44,0.0,1.0,0.0,1e-05]
[1779604304526,53.02,76621.75,0.0,1.0,0.0,1e-05]
[1779604309562,53.02,76621.48,0.0,1.0,0.0,1e-05]
[1779604313590,53.02,76618.55,0.0,1.0,0.0,1e-05]
[1779604314598,53.02,76617.79,0.0,1.0,0.0,1e-05]
[1779604317618,53.02,76623.02,0.0,1.0,0.0,1e-05]
[1779604318625,53.02,76624.43,0.0,1.0,0.0,1e-05]
[1779604323661,53.02,76623.45,0.0,1.0,0.0,1e-05]
[1779604328695,53.02,76623.14,0.0,1.0,0.0,1e-05]
[1779604333731,53.02,76623.36,0.0,1.0,0.0,1e-05]
[1779604334738,53.02,76624.02,0.0,1.0,0.0,1e-05]
[1779604335745,53.02,76626.2,0.0,1.0,0.0,1e-05]
[1779604338766,53.02,76627.21,0.0,1.0,0.0,1e-05]
[1779604339778,53.02,76628.15,0.0,1.0,0.0,1e-05]
[1779604341793,53.02,76631.33,0.0,1.0,0.0,1e-05]
[1779604342800,53.02,76634.33,0.0,1.0,0.0,1e-05]
[1779604344813,53.02,76633.37,0.0,1.0,0.0,1e-05]
[1779604348841,53.02,76632.71,0.0,1.0,0.0,1e-05]
[1779604351863,53.02,76632.03,0.0,1.0,0.0,1e-05]
[1779604353877,53.02,76632.85,0.0,1.0,0.0,1e-05]
[1779604357904,53.02,76633.67,0.0,1.0,0.0,1e-05]
[1779604361932,53.02,76632.68,0.0,1.0,0.0,1e-05]
[1779604367380,53.02,76631.52,0.0,1.0,0.0,1e-05]
[1779604374022,53.02,76631.0,0.0,1.0,0.0,1e-05]
[1779604383083,53.02,76630.44,0.0,1.0,0.0,1e-05]
[1779604384090,53.02,76624.66,0.0,1.0,0.0,1e-05]
[1779604385099,53.02,76624.09,0.0,1.0,0.0,1e-05]
[1779604386105,53.02,76620.26,0.0,1.0,0.0,1e-05]
[1779604387521,53.02,76616.45,0.0,1.0,0.0,1e-05]
[1779604393155,53.02,76616.97,0.0,1.0,0.0,1e-05]
[1779604395169,53.02,76614.57,0.0,1.0,0.0,1e-05]
[1779604397591,53.02,76616.02,0.0,1.0,0.0,1e-05]
[1779604402218,53.02,76616.81,0.0,1.0,0.0,1e-05]
[1779604407661,53.02,76618.45,0.0,1.0,0.0,1e-05]
[1779604409266,53.02,76619.35,0.0,1.0,0.0,1e-05]
[1779604412288,53.02,76619.8,0.0,1.0,0.0,1e-05]
[1779604417731,53.02,76620.77,0.0,1.0,0.0,1e-05]
[1779604420348,53.02,76622.08,0.0,1.0,0.0,1e-05]
[1779604421353,53.02,76625.2,0.0,1.0,0.0,1e-05]
[1779604424375,53.02,76626.71,0.0,1.0,0.0,1e-05]
[1779604425381,53.02,76626.11,0.0,1.0,0.0,1e-05]
[1779604427803,53.02,76624.76,0.0,1.0,0.0,1e-05]
[1779604433436,53.02,76624.41,0.0,1.0,0.0,1e-05]
[1779604440487,53.02,76624.67,0.0,1.0,0.0,1e-05]
[1779604441494,53.02,76626.07,0.0,1.0,0.0,1e-05]
[1779604443508,53.02,76625.46,0.0,1.0,0.0,1e-05]
[1779604449549,53.02,76624.97,0.0,1.0,0.0,1e-05]
[1779604451563,53.02,76625.59,0.0,1.0,0.0,1e-05]
[1779604456598,53.02,76625.67,0.0,1.0,0.0,1e-05]
[1779604459619,53.02,76629.88,0.0,1.0,0.0,1e-05]
[1779604460626,53.02,76632.38,0.0,1.0,0.0,1e-05]
[1779604464654,53.02,76633.15,0.0,1.0,0.0,1e-05]
[1779604465660,53.02,76634.12,0.0,1.0,0.0,1e-05]
[1779604468682,53.02,76636.35,0.0,1.0,0.0,1e-05]
[1779604470697,53.02,76634.75,0.0,1.0,0.0,1e-05]
[1779604471704,53.02,76636.28,0.0,1.0,0.0,1e-05]
[1779604475733,53.02,76635.53,0.0,1.0,0.0,1e-05]
[1779604476738,53.02,76634.84,0.0,1.0,0.0,1e-05]
[1779604480766,53.02,76634.02,0.0,1.0,0.0,1e-05]
[1779604482781,53.02,76633.17,0.0,1.0,0.0,1e-05]
[1779604483787,53.02,76624.35,0.0,1.0,0.0,1e-05]
[1779604484795,53.02,76622.99,0.0,1.0,0.0,1e-05]
[1779604485801,53.02,76620.32,0.0,1.0,0.0,1e-05]
[1779604490835,53.02,76620.03,0.0,1.0,0.0,1e-05]
[1779604492851,53.02,76621.06,0.0,1.0,0.0,1e-05]
[1779604493858,53.02,76621.88,0.0,1.0,0.0,1e-05]
[1779604497885,53.02,76612.85,0.0,1.0,0.0,1e-05]
[1779604498893,53.02,76601.07,0.0,1.0,0.0,1e-05]
[1779604499899,53.02,76598.82,0.0,1.0,0.0,1e-05]
[1779604500906,53.02,76597.08,0.0,1.0,0.0,1e-05]
[1779604501913,53.02,76596.29,0.0,1.0,0.0,1e-05]
[1779604502920,53.02,76597.17,0.0,1.0,0.0,1e-05]
[1779604503927,53.02,76597.78,0.0,1.0,0.0,1e-05]
[1779604504934,53.02,76598.56,0.0,1.0,0.0,1e-05]
[1779604507955,53.02,76603.59,0.0,1.0,0.0,1e-05]
[1779604508964,53.02,76607.61,0.0,1.0,0.0,1e-05]
[1779604509970,53.02,76609.46,0.0,1.0,0.0,1e-05]
[1779604510980,53.02,76615.16,0.0,1.0,0.0,1e-05]
[1779604511985,53.02,76617.43,0.0,1.0,0.0,1e-05]
[1779604512991,53.02,76618.11,0.0,1.0,0.0,1e-05]
[1779604513998,53.02,76619.12,0.0,1.0,0.0,1e-05]
[1779604517021,53.02,76619.85,0.0,1.0,0.0,1e-05]
[1779604519033,53.02,76621.02,0.0,1.0,0.0,1e-05]
[1779604520042,53.02,76622.99,0.0,1.0,0.0,1e-05]
[1779604521048,53.02,76623.77,0.0,1.0,0.0,1e-05]
[1779604524070,53.02,76624.53,0.0,1.0,0.0,1e-05]
[1779604529105,53.02,76624.14,0.0,1.0,0.0,1e-05]
[1779604536156,53.02,76623.72,0.0,1.0,0.0,1e-05]
[1779604538575,53.02,76625.94,0.0,1.0,0.0,1e-05]
[1779604540184,53.02,76624.96,0.0,1.0,0.0,1e-05]
[1779604545219,53.02,76624.69,0.0,1.0,0.0,1e-05]
[1779604546227,53.02,76625.32,0.0,1.0,0.0,1e-05]
[1779604551260,53.02,76626.38,0.0,1.0,0.0,1e-05]
[1779604554282,53.02,76625.52,0.0,1.0,0.0,1e-05]
[1779604559316,53.02,76625.35,0.0,1.0,0.0,1e-05]
[1779604568784,53.02,76624.87,0.0,1.0,0.0,1e-05]
[1779604578854,53.02,76624.45,0.0,1.0,0.0,1e-05]
[1779604582501,53.02,76627.83,0.0,1.0,0.0,0.0]
[1779604583508,53.02,76629.05,0.0,1.0,0.0,0.0]
[1779604584515,53.02,76629.95,0.0,1.0,0.0,0.0]
[1779604588924,53.02,76629.34,0.0,1.0,0.0,0.0]
[1779604592573,53.02,76629.34,0.0,1.0,0.0,0.0]
[1779604593579,53.02,76628.4,0.0,1.0,0.0,0.0]
[1779604594587,53.02,76627.18,0.0,1.0,0.0,0.0]
[1779604601635,53.02,76627.13,0.0,1.0,0.0,0.0]
[1779604609065,53.02,76626.51,0.0,1.0,0.0,0.0]
[1779604612713,53.02,76625.74,0.0,1.0,0.0,0.0]
[1779604617747,53.02,76625.69,0.0,1.0,0.0,0.0]
[1779604622785,53.02,76625.31,0.0,1.0,0.0,0.0]
[1779604624796,53.02,76628.02,0.0,1.0,0.0,0.0]
[1779604629831,53.02,76628.18,0.0,1.0,0.0,0.0]
[1779604634865,53.02,76627.79,0.0,1.0,0.0,0.0]
[1779604639901,53.02,76627.69,0.0,1.0,0.0,0.0]
[1779604644936,53.02,76627.8,0.0,1.0,0.0,0.0]
[1779604649973,53.02,76630.2,0.0,1.0,0.0,0.0]
[1779604650979,53.02,76632.43,0.0,1.0,0.0,0.0]
[1779604651986,53.02,76632.94,0.0,1.0,0.0,0.0]
[1779604653999,53.02,76633.63,0.0,1.0,0.0,0.0]
[1779604655013,53.02,76632.93,0.0,1.0,0.0,0.0]
[1779604661050,53.02,76632.84,0.0,1.0,0.0,0.0]
[1779604663064,53.02,76633.65,0.0,1.0,0.0,0.0]
[1779604668098,53.02,76633.88,0.0,1.0,0.0,0.0]
[1779604673135,53.02,76633.72,0.0,1.0,0.0,0.0]
[1779604675161,53.02,76637.33,0.0,1.0,0.0,0.0]
[1779604676158,53.02,76641.29,0.0,1.0,0.0,0.0]
[1779604677164,53.02,76642.35,0.0,1.0,0.0,0.0]
[1779604682200,53.02,76641.58,0.0,1.0,0.0,0.0]
[1779604685226,53.02,76642.5,0.0,1.0,0.0,0.0]
[1779604687240,53.02,76643.15,0.0,1.0,0.0,0.0]
[1779604688248,53.02,76640.54,0.0,1.0,0.0,0.0]
[1779604690262,53.02,76641.31,0.0,1.0,0.0,0.0]
[1779604696305,53.02,76641.55,0.0,1.0,0.0,0.0]
[1779604699696,53.02,76642.77,0.0,1.0,0.0,0.0]
[1779604703353,53.02,76644.14,0.0,1.0,0.0,0.0]
[1779604704361,53.02,76645.28,0.0,1.0,0.0,0.0]
[1779604708390,53.02,76647.94,0.0,1.0,0.0,0.0]
[1779604709768,53.02,76656.75,0.0,1.0,0.0,0.0]
[1779604711410,53.02,76657.26,0.0,1.0,0.0,0.0]
[1779604712416,53.02,76659.93,0.0,1.0,0.0,0.0]
[1779604713424,53.02,76662.06,0.0,1.0,0.0,0.0]
[1779604715437,53.02,76662.87,0.0,1.0,0.0,0.0]
[1779604718459,53.02,76664.23,0.0,1.0,0.0,0.0]
[1779604723493,53.02,76663.95,0.0,1.0,0.0,0.0]
[1779604724505,53.02,76662.76,0.0,1.0,0.0,0.0]
[1779604725509,53.02,76661.32,0.0,1.0,0.0,0.0]
[1779604729908,53.02,76661.92,0.0,1.0,0.0,0.0]
[1779604733566,53.02,76660.46,0.0,1.0,0.0,0.0]
[1779604738615,53.02,76660.08,0.0,1.0,0.0,0.0]
[1779604741639,53.02,76659.23,0.0,1.0,0.0,0.0]
[1779604742651,53.02,76658.09,0.0,1.0,0.0,0.0]
[1779604743653,53.02,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,53.02,76656.33,0.0,1.0,0.0,0.0]
[1779604754729,53.02,76657.21,0.0,1.0,0.0,0.0]
[1779604760123,53.02,76657.09,0.0,1.0,0.0,0.0]
[1779604763792,53.02,76659.39,0.0,1.0,0.0,0.0]
[1779604764799,53.02,76662.62,0.0,1.0,0.0,0.0]
[1779604765807,53.02,76661.93,0.0,1.0,0.0,0.0]
[1779604766815,53.02,76660.66,0.0,1.0,0.0,0.0]
[1779604767821,53.02,76659.99,0.0,1.0,0.0,0.0]
[1779604768827,53.02,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,53.02,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,53.02,76642.8,0.0,1.0,0.0,0.0]
[1779604771849,53.02,76640.27,0.0,1.0,0.0,0.0]
[1779604772856,53.02,76638.2,0.0,1.0,0.0,0.0]
[1779604773862,53.02,76637.01,0.0,1.0,0.0,0.0]
[1779604774871,53.02,76638.1,0.0,1.0,0.0,0.0]
[1779604775877,53.02,76637.37,0.0,1.0,0.0,0.0]
[1779604780269,53.02,76636.29,0.0,1.0,0.0,0.0]
[1779604781918,53.02,76634.08,0.0,1.0,0.0,0.0]
[1779604784939,53.02,76630.9,0.0,1.0,0.0,0.0]
[1779604785947,53.02,76631.46,0.0,1.0,0.0,0.0]
[1779604790981,53.02,76631.12,0.0,1.0,0.0,0.0]
[1779604792997,53.02,76630.36,0.0,1.0,0.0,0.0]
[1779604794002,53.02,76629.46,0.0,1.0,0.0,0.0]
[1779604798033,53.02,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,53.02,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,53.02,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,53.02,76609.77,0.0,1.0,0.0,0.0]
[1779604804075,53.02,76610.72,0.0,1.0,0.0,0.0]
[1779604805080,53.02,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,53.02,76616.45,0.0,1.0,0.0,0.0]
[1779604807094,53.02,76617.28,0.0,1.0,0.0,0.0]
[1779604816159,53.02,76617.68,0.0,1.0,0.0,0.0]
[1779604817165,53.02,76620.27,0.0,1.0,0.0,0.0]
[1779604818173,53.02,76621.59,0.0,1.0,0.0,0.0]
[1779604830621,53.02,76621.63,0.0,1.0,0.0,0.0]
[1779604832271,53.02,76621.63,0.0,1.0,0.0,0.0]
[1779604833278,53.02,76622.5,0.0,1.0,0.0,0.0]
[1779604838313,53.02,76622.76,0.0,1.0,0.0,0.0]
[1779604840327,53.02,76623.68,0.0,1.0,0.0,0.0]
[1779604846369,53.02,76623.65,0.0,1.0,0.0,0.0]
[1779604851406,53.02,76624.03,0.0,1.0,0.0,0.0]
[1779604856442,53.02,76624.32,0.0,1.0,0.0,0.0]
[1779604861478,53.02,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,53.02,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,53.02,76631.22,0.0,1.0,0.0,0.0]
[1779604870905,53.02,76630.5,0.0,1.0,0.0,0.0]
[1779604875580,53.02,76631.2,0.0,1.0,0.0,0.0]
[1779604880975,53.02,76630.8,0.0,1.0,0.0,0.0]
[1779604882632,53.02,76630.08,0.0,1.0,0.0,0.0]
[1779604884642,53.02,76633.21,0.0,1.0,0.0,0.0]
[1779604885649,53.02,76633.85,0.0,1.0,0.0,0.0]
[1779604886656,53.02,76638.5,0.0,1.0,0.0,0.0]
[1779604887663,53.02,76639.3,0.0,1.0,0.0,0.0]
[1779604888671,53.02,76638.49,0.0,1.0,0.0,0.0]
[1779604891045,53.02,76637.67,0.0,1.0,0.0,0.0]
[1779604893706,53.02,76640.68,0.0,1.0,0.0,0.0]
[1779604894712,53.02,76642.47,0.0,1.0,0.0,0.0]
[1779604897733,53.02,76641.28,0.0,1.0,0.0,0.0]
[1779604899748,53.02,76640.51,0.0,1.0,0.0,0.0]
[1779604901115,53.02,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,53.02,76638.38,0.0,1.0,0.0,0.0]
[1779604909818,53.02,76637.57,0.0,1.0,0.0,0.0]
[1779604911185,53.02,76636.76,0.0,1.0,0.0,0.0]
[1779604914853,53.02,76636.17,0.0,1.0,0.0,0.0]
[1779604921255,53.02,76635.87,0.0,1.0,0.0,0.0]
[1779604923917,53.02,76634.95,0.0,1.0,0.0,0.0]
[1779604931325,53.02,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,53.02,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,53.02,76634.9,0.0,1.0,0.0,0.0]
[1779604944071,53.02,76635.54,0.0,1.0,0.0,0.0]
[1779604949108,53.02,76635.78,0.0,1.0,0.0,0.0]
[1779604951466,53.02,76636.13,0.0,1.0,0.0,0.0]
[1779604961536,53.02,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,53.02,76637.19,0.0,1.0,0.0,0.0]
[1779604969255,53.02,76637.93,0.0,1.0,0.0,0.0]
[1779604970262,53.02,76639.7,0.0,1.0,0.0,0.0]
[1779604971270,53.02,76642.8,0.0,1.0,0.0,0.0]
[1779604974290,53.02,76643.5,0.0,1.0,0.0,0.0]
[1779604976303,53.02,76644.44,0.0,1.0,0.0,0.0]
[1779604980331,53.02,76643.82,0.0,1.0,0.0,0.0]
[1779604981338,53.02,76645.05,0.0,1.0,0.0,0.0]
[1779604982445,53.02,76648.15,0.0,1.0,0.0,0.0]
[1779604983405,53.02,76652.9,0.0,1.0,0.0,0.0]
[1779604984413,53.02,76657.42,0.0,1.0,0.0,0.0]
[1779604985419,53.02,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,53.02,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,53.02,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,53.02,76679.27,0.0,1.0,0.0,0.0]
[1779604989447,53.02,76677.5,0.0,1.0,0.0,0.0]
[1779604990455,53.02,76678.57,0.0,1.0,0.0,0.0]
[1779604991461,53.02,76677.99,0.0,1.0,0.0,0.0]
[1779604994482,53.02,76675.17,0.0,1.0,0.0,0.0]
[1779604996496,53.02,76673.98,0.0,1.0,0.0,0.0]
[1779604997504,53.02,76673.32,0.0,1.0,0.0,0.0]
[1779604999518,53.02,76675.78,0.0,1.0,0.0,0.0]
[1779605001532,53.02,76676.59,0.0,1.0,0.0,0.0]
[1779605006565,53.02,76677.18,0.0,1.0,0.0,0.0]
[1779605009587,53.02,76677.73,0.0,1.0,0.0,0.0]
[1779605011602,53.02,76678.49,0.0,1.0,0.0,0.0]
[1779605016638,53.02,76678.04,0.0,1.0,0.0,0.0]
[1779605019657,53.02,76682.77,0.0,1.0,0.0,0.0]
[1779605020664,53.02,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,53.02,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,53.02,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,53.02,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,53.02,76672.36,0.0,1.0,0.0,0.0]
[1779605037783,53.02,76673.22,0.0,1.0,0.0,0.0]
[1779605042101,53.02,76676.62,0.0,1.0,0.0,0.0]
[1779605047853,53.02,76676.83,0.0,1.0,0.0,0.0]
[1779605048861,53.02,76678.27,0.0,1.0,0.0,0.0]
[1779605049867,53.02,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,53.02,76679.47,0.0,1.0,0.0,0.0]
[1779605055910,53.02,76678.92,0.0,1.0,0.0,0.0]
[1779605062241,53.02,76679.16,0.0,1.0,0.0,0.0]
[1779605064974,53.02,76677.1,0.0,1.0,0.0,0.0]
[1779605067994,53.02,76675.45,0.0,1.0,0.0,0.0]
[1779605072311,53.02,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,53.02,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,53.02,76673.9,0.0,1.0,0.0,0.0]
[1779605089141,53.02,76674.84,0.0,1.0,0.0,0.0]
[1779605094175,53.02,76677.1,0.0,1.0,0.0,0.0]
[1779605095183,53.02,76679.28,0.0,1.0,0.0,0.0]
[1779605099210,53.02,76680.23,0.0,1.0,0.0,0.0]
[1779605100219,53.02,76681.8,0.0,1.0,0.0,0.0]
[1779605106260,53.02,76681.51,0.0,1.0,0.0,0.0]
[1779605107268,53.02,76682.1,0.0,1.0,0.0,0.0]
[1779605112599,53.02,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,53.02,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,53.02,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,53.02,76683.25,0.0,1.0,0.0,0.0]
[1779605131440,53.02,76683.65,0.0,1.0,0.0,0.0]
[1779605132740,53.02,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,53.02,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,53.02,76676.4,0.0,1.0,0.0,0.0]
[1779605141507,53.02,76677.62,0.0,1.0,0.0,0.0]
[1779605146541,53.02,76678.25,0.0,1.0,0.0,0.0]
[1779605153593,53.02,76678.38,0.0,1.0,0.0,0.0]
[1779605154601,53.02,76677.81,0.0,1.0,0.0,0.0]
[1779605158628,53.02,76677.26,0.0,1.0,0.0,0.0]
[1779605159636,53.02,76677.98,0.0,1.0,0.0,0.0]
[1779605164670,53.02,76677.62,0.0,1.0,0.0,0.0]
[1779605170713,53.02,76678.37,0.0,1.0,0.0,0.0]
[1779605171720,53.02,76677.82,0.0,1.0,0.0,0.0]
[1779605173021,53.02,76677.14,0.0,1.0,0.0,0.0]
[1779605177760,53.02,76676.54,0.0,1.0,0.0,0.0]
[1779605183090,53.02,76676.07,0.0,1.0,0.0,0.0]
[1779605187831,53.02,76675.38,0.0,1.0,0.0,0.0]
[1779605190853,53.02,76673.48,0.0,1.0,0.0,0.0]
[1779605191860,53.02,76672.37,0.0,1.0,0.0,0.0]
[1779605196894,53.02,76672.8,0.0,1.0,0.0,0.0]
[1779605203233,53.02,76673.17,0.0,1.0,0.0,0.0]
[1779605208981,53.02,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,53.02,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,53.02,76667.0,0.0,1.0,0.0,0.0]
[1779605216028,53.02,76668.5,0.0,1.0,0.0,0.0]
[1779605217035,53.02,76670.7,0.0,1.0,0.0,0.0]
[1779605218041,53.02,76671.56,0.0,1.0,0.0,0.0]
[1779605220055,53.02,76672.88,0.0,1.0,0.0,0.0]
[1779605221062,53.02,76673.58,0.0,1.0,0.0,0.0]
[1779605223374,53.02,76675.64,0.0,1.0,0.0,0.0]
[1779605225091,53.02,76676.35,0.0,1.0,0.0,0.0]
[1779605230126,53.02,76676.67,0.0,1.0,0.0,0.0]
[1779605233444,53.02,76677.31,0.0,1.0,0.0,0.0]
[1779605235164,53.02,76678.84,0.0,1.0,0.0,0.0]
[1779605236172,53.02,76679.8,0.0,1.0,0.0,0.0]
[1779605237177,53.02,76682.47,0.0,1.0,0.0,0.0]
[1779605238184,53.02,76684.21,0.0,1.0,0.0,0.0]
[1779605243514,53.02,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,53.02,76671.85,0.0,1.0,0.0,0.0]
[1779605246241,53.02,76671.25,0.0,1.0,0.0,0.0]
[1779605247248,53.02,76669.78,0.0,1.0,0.0,0.0]
[1779605248254,53.02,76668.47,0.0,1.0,0.0,0.0]
[1779605251275,53.02,76668.9,0.0,1.0,0.0,0.0]
[1779605256310,53.02,76668.81,0.0,1.0,0.0,0.0]
[1779605262353,53.02,76668.58,0.0,1.0,0.0,0.0]
[1779605266381,53.02,76667.91,0.0,1.0,0.0,0.0]
[1779605268395,53.02,76668.76,0.0,1.0,0.0,0.0]
[1779605269402,53.02,76669.96,0.0,1.0,0.0,0.0]
[1779605273725,53.02,76670.81,0.0,1.0,0.0,0.0]
[1779605276452,53.02,76671.39,0.0,1.0,0.0,0.0]
[1779605277458,53.02,76675.73,0.0,1.0,0.0,0.0]
[1779605278466,53.02,76679.6,0.0,1.0,0.0,0.0]
[1779605279472,53.02,76680.44,0.0,1.0,0.0,0.0]
[1779605280479,53.02,76679.61,0.0,1.0,0.0,0.0]
[1779605283794,53.02,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,53.02,76676.42,0.0,1.0,0.0,0.0]
[1779605298605,53.02,76677.8,0.0,1.0,0.0,0.0]
[1779605300619,53.02,76678.51,0.0,1.0,0.0,0.0]
[1779605306662,53.02,76678.44,0.0,1.0,0.0,0.0]
[1779605307670,53.02,76679.55,0.0,1.0,0.0,0.0]
[1779605308676,53.02,76682.84,0.0,1.0,0.0,0.0]
[1779605309684,53.02,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,53.02,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,53.02,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,53.02,76706.6,0.0,1.0,0.0,0.0]
[1779605314734,53.02,76707.88,0.0,1.0,0.0,0.0]
[1779605317839,53.02,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,53.02,76716.64,0.0,1.0,0.0,0.0]
[1779605320852,53.02,76715.71,0.0,1.0,0.0,0.0]
[1779605321856,53.02,76716.94,0.0,1.0,0.0,0.0]
[1779605322862,53.02,76718.9,0.0,1.0,0.0,0.0]
[1779605324877,53.02,76718.16,0.0,1.0,0.0,0.0]
[1779605325883,53.02,76719.44,0.0,1.0,0.0,0.0]
[1779605326890,53.02,76720.23,0.0,1.0,0.0,0.0]
[1779605330918,53.02,76721.37,0.0,1.0,0.0,0.0]
[1779605331925,53.02,76726.03,0.0,1.0,0.0,0.0]
[1779605332933,53.02,76730.76,0.0,1.0,0.0,0.0]
[1779605333939,53.02,76729.0,0.0,1.0,0.0,0.0]
[1779605334947,53.02,76730.25,0.0,1.0,0.0,0.0]
[1779605335954,53.02,76734.35,0.0,1.0,0.0,0.0]
[1779605336962,53.02,76735.59,0.0,1.0,0.0,0.0]
[1779605338975,53.02,76736.58,0.0,1.0,0.0,0.0]
[1779605339982,53.02,76738.33,0.0,1.0,0.0,0.0]
[1779605341998,53.02,76728.69,0.0,1.0,0.0,0.0]
[1779605343002,53.02,76725.43,0.0,1.0,0.0,0.0]
[1779605344243,53.02,76727.44,0.0,1.0,0.0,0.0]
[1779605346026,53.02,76733.88,0.0,1.0,0.0,0.0]
[1779605347032,53.02,76736.83,0.0,1.0,0.0,0.0]
[1779605349046,53.02,76737.95,0.0,1.0,0.0,0.0]
[1779605354314,53.02,76736.92,0.0,1.0,0.0,0.0]
[1779605357102,53.02,76740.99,0.0,1.0,0.0,0.0]
[1779605358108,53.02,76741.76,0.0,1.0,0.0,0.0]
[1779605363143,53.02,76741.98,0.0,1.0,0.0,0.0]
[1779605366165,53.02,76737.68,0.0,1.0,0.0,0.0]
[1779605367172,53.02,76740.89,0.0,1.0,0.0,0.0]
[1779605371202,53.02,76740.64,0.0,1.0,0.0,0.0]
[1779605372207,53.02,76742.26,0.0,1.0,0.0,0.0]
[1779605377241,53.02,76742.58,0.0,1.0,0.0,0.0]
[1779605380269,53.02,76748.3,0.0,1.0,0.0,0.0]
[1779605381273,53.02,76751.55,0.0,1.0,0.0,0.0]
[1779605383287,53.02,76754.16,0.0,1.0,0.0,0.0]
[1779605384524,53.02,76757.44,0.0,1.0,0.0,0.0]
[1779605386309,53.02,76764.15,0.0,1.0,0.0,0.0]
[1779605387316,53.02,76766.56,0.0,1.0,0.0,0.0]
[1779605389330,53.02,76767.07,0.0,1.0,0.0,0.0]
[1779605390336,53.02,76768.12,0.0,1.0,0.0,0.0]
[1779605392350,53.02,76768.78,0.0,1.0,0.0,0.0]
[1779605394597,53.02,76767.29,0.0,1.0,0.0,0.0]
[1779605396380,53.02,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,53.02,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,53.02,76775.75,0.0,1.0,0.0,0.0]
[1779605399399,53.02,76776.3,0.0,1.0,0.0,0.0]
[1779605400406,53.02,76777.28,0.0,1.0,0.0,0.0]
[1779605401413,53.02,76779.32,0.0,1.0,0.0,0.0]
[1779605402422,53.02,76780.89,0.0,1.0,0.0,0.0]
[1779605403429,53.02,76782.89,0.0,1.0,0.0,0.0]
[1779605406449,53.02,76779.13,0.0,1.0,0.0,0.0]
[1779605407455,53.02,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,53.02,76779.29,0.0,1.0,0.0,0.0]
[1779605414737,53.02,76783.18,0.0,1.0,0.0,0.0]
[1779605416520,53.02,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,53.02,76793.26,0.0,1.0,0.0,0.0]
[1779605418535,53.02,76794.15,0.0,1.0,0.0,0.0]
[1779605419543,53.02,76795.02,0.0,1.0,0.0,0.0]
[1779605421556,53.02,76796.13,0.0,1.0,0.0,0.0]
[1779605423572,53.02,76796.97,0.0,1.0,0.0,0.0]
[1779605424809,53.02,76798.58,0.0,1.0,0.0,0.0]
[1779605426591,53.02,76799.84,0.0,1.0,0.0,0.0]
[1779605427599,53.02,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,53.02,76808.18,0.0,1.0,0.0,0.0]
[1779605429615,53.02,76811.19,0.0,1.0,0.0,0.0]
[1779605430619,53.02,76812.04,0.0,1.0,0.0,0.0]
[1779605431627,53.02,76816.83,0.0,1.0,0.0,0.0]
[1779605432633,53.02,76818.41,0.0,1.0,0.0,0.0]
[1779605433642,53.02,76821.48,0.0,1.0,0.0,0.0]
[1779605434898,53.02,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,53.02,76828.38,0.0,1.0,0.0,0.0]
[1779605437669,53.02,76829.72,0.0,1.0,0.0,0.0]
[1779605438675,53.02,76830.9,0.0,1.0,0.0,0.0]
[1779605439682,53.02,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,53.02,76841.4,0.0,1.0,0.0,0.0]
[1779605441696,53.02,76843.54,0.0,1.0,0.0,0.0]
[1779605442703,53.02,76838.05,0.0,1.0,0.0,0.0]
[1779605443710,53.02,76838.14,0.0,1.0,0.0,0.0]
[1779605444968,53.02,76836.87,0.0,1.0,0.0,0.0]
[1779605446731,53.02,76837.5,0.0,1.0,0.0,0.0]
[1779605450760,53.02,76838.79,0.0,1.0,0.0,0.0]
[1779605452782,53.02,76840.59,0.0,1.0,0.0,0.0]
[1779605453790,53.02,76837.06,0.0,1.0,0.0,0.0]
[1779605457818,53.02,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,53.02,76844.35,0.0,1.0,0.0,0.0]
[1779605460841,53.02,76843.54,0.0,1.0,0.0,0.0]
[1779605461847,53.02,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,53.02,76858.72,0.0,1.0,0.0,0.0]
[1779605463861,53.02,76858.53,0.0,1.0,0.0,0.0]
[1779605464869,53.02,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,53.02,76866.84,0.0,1.0,0.0,0.0]
[1779605466881,53.02,76863.48,0.0,1.0,0.0,0.0]
[1779605467951,53.02,76862.83,0.0,1.0,0.0,0.0]
[1779605468902,53.02,76866.2,0.0,1.0,0.0,0.0]
[1779605469908,53.02,76871.55,0.0,1.0,0.0,0.0]
[1779605470916,53.02,76870.46,0.0,1.0,0.0,0.0]
[1779605471926,53.02,76869.25,0.0,1.0,0.0,0.0]
[1779605475987,53.02,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,53.02,76906.1,0.0,1.0,0.0,0.0]
[1779605477980,53.02,76910.53,0.0,1.0,0.0,0.0]
[1779605478981,53.02,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,53.02,76881.97,0.0,1.0,0.0,0.0]
[1779605481001,53.02,76878.79,0.0,1.0,0.0,0.0]
[1779605485029,53.02,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,53.02,76896.49,0.0,1.0,0.0,0.0]
[1779605487042,53.02,76898.71,0.0,1.0,0.0,0.0]
[1779605488049,53.02,76903.61,0.0,1.0,0.0,0.0]
[1779605489056,53.02,76905.96,0.0,1.0,0.0,0.0]
[1779605490065,53.02,76898.52,0.0,1.0,0.0,0.0]
[1779605491070,53.02,76896.5,0.0,1.0,0.0,0.0]
[1779605493085,53.02,76895.34,0.0,1.0,0.0,0.0]
[1779605494091,53.02,76897.34,0.0,1.0,0.0,0.0]
[1779605495100,53.02,76893.85,0.0,1.0,0.0,0.0]
[1779605496105,53.02,76894.85,0.0,1.0,0.0,0.0]
[1779605497112,53.02,76898.89,0.0,1.0,0.0,0.0]
[1779605499125,53.02,76896.02,0.0,1.0,0.0,0.0]
[1779605500134,53.02,76893.73,0.0,1.0,0.0,0.0]
[1779605501141,53.02,76894.47,0.0,1.0,0.0,0.0]
[1779605503156,53.02,76893.57,0.0,1.0,0.0,0.0]
[1779605504167,53.02,76898.33,0.0,1.0,0.0,0.0]
[1779605505405,53.02,76894.01,0.0,1.0,0.0,0.0]
[1779605507188,53.02,76895.06,0.0,1.0,0.0,0.0]
[1779605508195,53.02,76897.84,0.0,1.0,0.0,0.0]
[1779605509203,53.02,76896.6,0.0,1.0,0.0,0.0]
[1779605511219,53.02,76898.27,0.0,1.0,0.0,0.0]
[1779605512225,53.02,76918.55,0.0,1.0,0.0,0.0]
[1779605513231,53.02,76920.63,0.0,1.0,0.0,0.0]
[1779605514238,53.02,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,53.02,76924.28,0.0,1.0,0.0,0.0]
[1779605517260,53.02,76925.16,0.0,1.0,0.0,0.0]
[1779605518267,53.02,76928.98,0.0,1.0,0.0,0.0]
[1779605519273,53.02,76930.92,0.0,1.0,0.0,0.0]
[1779605520279,53.02,76928.59,0.0,1.0,0.0,0.0]
[1779605521286,53.02,76929.79,0.0,1.0,0.0,0.0]
[1779605522293,53.02,76930.98,0.0,1.0,0.0,0.0]
[1779605523300,53.02,76932.71,0.0,1.0,0.0,0.0]
[1779605525550,53.02,76937.05,0.0,1.0,0.0,0.0]
[1779605527329,53.02,76939.27,0.0,1.0,0.0,0.0]
[1779605528335,53.02,76940.25,0.0,1.0,0.0,0.0]
[1779605532364,53.02,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,53.02,76935.43,0.0,1.0,0.0,0.0]
[1779605534378,53.02,76936.46,0.0,1.0,0.0,0.0]
[1779605537398,53.02,76937.77,0.0,1.0,0.0,0.0]
[1779605538408,53.02,76935.56,0.0,1.0,0.0,0.0]
[1779605540422,53.02,76936.34,0.0,1.0,0.0,0.0]
[1779605541428,53.02,76935.68,0.0,1.0,0.0,0.0]
[1779605542435,53.02,76936.27,0.0,1.0,0.0,0.0]
[1779605543442,53.02,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,53.02,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,53.02,76924.56,0.0,1.0,0.0,0.0]
[1779605550508,53.02,76927.26,0.0,1.0,0.0,0.0]
[1779605551513,53.02,76928.51,0.0,1.0,0.0,0.0]
[1779605553527,53.02,76929.15,0.0,1.0,0.0,0.0]
[1779605554536,53.02,76925.25,0.0,1.0,0.0,0.0]
[1779605557554,53.02,76926.34,0.0,1.0,0.0,0.0]
[1779605558562,53.02,76926.99,0.0,1.0,0.0,0.0]
[1779605559568,53.02,76928.0,0.0,1.0,0.0,0.0]
[1779605560576,53.02,76929.25,0.0,1.0,0.0,0.0]
[1779605562592,53.02,76930.43,0.0,1.0,0.0,0.0]
[1779605565835,53.02,76933.94,0.0,1.0,0.0,0.0]
[1779605567631,53.02,76939.26,0.0,1.0,0.0,0.0]
[1779605568636,53.02,76936.34,0.0,1.0,0.0,0.0]
[1779605569643,53.02,76933.75,0.0,1.0,0.0,0.0]
[1779605570650,53.02,76938.03,0.0,1.0,0.0,0.0]
[1779605573672,53.02,76935.78,0.0,1.0,0.0,0.0]
[1779605574677,53.02,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,53.02,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,53.02,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,53.02,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,53.02,76939.31,0.0,1.0,0.0,0.0]
[1779605581727,53.02,76937.07,0.0,1.0,0.0,0.0]
[1779605582736,53.02,76937.76,0.0,1.0,0.0,0.0]
[1779605583741,53.02,76935.86,0.0,1.0,0.0,0.0]
[1779605584747,53.02,76934.05,0.0,1.0,0.0,0.0]
[1779605588775,53.02,76933.04,0.0,1.0,0.0,0.0]
[1779605589782,53.02,76932.33,0.0,1.0,0.0,0.0]
[1779605590789,53.02,76931.49,0.0,1.0,0.0,0.0]
[1779605591797,53.02,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,53.02,76917.87,0.0,1.0,0.0,0.0]
[1779605593810,53.02,76916.23,0.0,1.0,0.0,0.0]
[1779605594817,53.02,76914.75,0.0,1.0,0.0,0.0]
[1779605596048,53.02,76913.0,0.0,1.0,0.0,0.0]
[1779605597838,53.02,76911.68,0.0,1.0,0.0,0.0]
[1779605599852,53.02,76915.68,0.0,1.0,0.0,0.0]
[1779605600859,53.02,76916.19,0.0,1.0,0.0,0.0]
[1779605601866,53.02,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,53.02,76922.32,0.0,1.0,0.0,0.0]
[1779605604891,53.02,76921.03,0.0,1.0,0.0,0.0]
[1779605608920,53.02,76923.81,0.0,1.0,0.0,0.0]
[1779605609934,53.02,76926.9,0.0,1.0,0.0,0.0]
[1779605611948,53.02,76927.98,0.0,1.0,0.0,0.0]
[1779605612955,53.02,76930.89,0.0,1.0,0.0,0.0]
[1779605613968,53.02,76934.29,0.0,1.0,0.0,0.0]
[1779605616192,53.02,76939.16,0.0,1.0,0.0,0.0]
[1779605618997,53.02,76940.28,0.0,1.0,0.0,0.0]
[1779605621013,53.02,76941.05,0.0,1.0,0.0,0.0]
[1779605623025,53.02,76937.84,0.0,1.0,0.0,0.0]
[1779605624033,53.02,76936.45,0.0,1.0,0.0,0.0]
[1779605625040,53.02,76935.47,0.0,1.0,0.0,0.0]
[1779605626261,53.02,76932.77,0.0,1.0,0.0,0.0]
[1779605629067,53.02,76927.35,0.0,1.0,0.0,0.0]
[1779605631081,53.02,76926.23,0.0,1.0,0.0,0.0]
[1779605632088,53.02,76928.41,0.0,1.0,0.0,0.0]
[1779605633097,53.02,76925.68,0.0,1.0,0.0,0.0]
[1779605637123,53.02,76925.04,0.0,1.0,0.0,0.0]
[1779605638131,53.02,76923.76,0.0,1.0,0.0,0.0]
[1779605639137,53.02,76924.29,0.0,1.0,0.0,0.0]
[1779605643166,53.02,76925.54,0.0,1.0,0.0,0.0]
[1779605645180,53.02,76926.9,0.0,1.0,0.0,0.0]
[1779605646186,53.02,76927.74,0.0,1.0,0.0,0.0]
[1779605647193,53.02,76928.64,0.0,1.0,0.0,0.0]
[1779605650216,53.02,76926.92,0.0,1.0,0.0,0.0]
[1779605654243,53.02,76924.66,0.0,1.0,0.0,0.0]
[1779605655249,53.02,76922.68,0.0,1.0,0.0,0.0]
[1779605659279,53.02,76921.9,0.0,1.0,0.0,0.0]
[1779605660286,53.02,76919.5,0.0,1.0,0.0,0.0]
[1779605661293,53.02,76915.58,0.0,1.0,0.0,0.0]
[1779605662302,53.02,76914.49,0.0,1.0,0.0,0.0]
[1779605665322,53.02,76913.86,0.0,1.0,0.0,0.0]
[1779605666542,53.02,76914.45,0.0,1.0,0.0,0.0]
[1779605671364,53.02,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,53.02,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,53.02,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,53.02,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,53.02,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,53.02,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,53.02,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,53.02,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,53.02,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,53.02,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,53.02,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,53.02,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,53.02,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,53.02,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,53.02,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,53.02,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,53.02,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,53.02,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,53.02,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,53.02,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,53.02,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,53.02,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,53.02,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,53.02,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,53.02,76924.01,0.0,1.0,0.0,0.0]
[1779605791208,53.02,76925.63,0.0,1.0,0.0,0.0]
[1779605796242,53.02,76931.17,0.0,1.0,0.0,0.0]
[1779605801277,53.02,76935.3,0.0,1.0,0.0,0.0]
[1779605804298,53.02,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,53.02,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,53.02,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,53.02,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,53.02,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,53.02,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,53.02,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,53.02,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,53.02,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,53.02,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,53.02,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,53.02,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,53.02,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,53.02,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,53.02,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,53.02,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,53.02,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,53.02,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,53.02,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,53.02,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,53.02,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,53.02,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,53.02,76869.22,0.0,1.0,0.0,0.0]
[1779605911048,53.02,76868.31,0.0,1.0,0.0,0.0]
[1779605916084,53.02,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,53.02,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,53.02,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,53.02,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,53.02,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,53.02,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,53.02,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,53.02,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,53.02,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,53.02,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,53.02,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,53.02,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,53.02,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,53.02,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,53.02,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,53.02,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,53.02,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,53.02,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,53.02,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,53.02,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,53.02,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,53.02,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,53.02,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,53.02,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,53.02,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,53.02,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,53.02,76861.4,0.0,1.0,0.0,0.0]
[1779606031891,53.02,76863.73,0.0,1.0,0.0,0.0]
[1779606037933,53.02,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,53.02,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,53.02,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,53.02,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,53.02,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,53.02,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,53.02,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,53.02,76860.56,0.0,1.0,0.0,0.0]
[1779606067140,53.02,76858.72,0.0,1.0,0.0,0.0]
[1779606072176,53.02,76855.74,0.0,1.0,0.0,0.0]
[1779606077215,53.02,76853.32,0.0,1.0,0.0,0.0]
[1779606082249,53.02,76854.26,0.0,1.0,0.0,0.0]
[1779606087284,53.02,76855.38,0.0,1.0,0.0,0.0]
[1779606091312,53.02,76854.37,0.0,1.0,0.0,0.0]
[1779606096348,53.02,76854.48,0.0,1.0,0.0,0.0]
[1779606101382,53.02,76854.18,0.0,1.0,0.0,0.0]
[1779606104405,53.02,76848.17,0.0,1.0,0.0,0.0]
[1779606105705,53.02,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,53.02,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,53.02,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,53.02,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,53.02,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,53.02,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,53.02,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,53.02,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,53.02,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,53.02,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,53.02,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,53.02,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,53.02,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,53.02,76844.36,0.0,1.0,0.0,0.0]
[1779606151737,53.02,76843.83,0.0,1.0,0.0,0.0]
[1779606153752,53.02,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,53.02,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,53.02,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,53.02,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,53.02,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,53.02,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,53.02,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,53.02,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,53.02,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,53.02,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,53.02,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,53.02,76844.56,0.0,1.0,0.0,0.0]
[1779606211167,53.02,76843.19,0.0,1.0,0.0,0.0]
[1779606216195,53.02,76840.68,0.0,1.0,0.0,0.0]
[1779606217201,53.02,76845.94,0.0,1.0,0.0,0.0]
[1779606222259,53.02,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,53.02,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,53.02,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,53.02,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,53.02,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,53.02,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,53.02,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,53.02,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,53.02,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,53.02,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,53.02,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,53.02,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,53.02,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,53.02,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,53.02,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,53.02,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,53.02,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,53.02,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,53.02,76862.11,0.0,1.0,0.0,0.0]
[1779606271605,53.02,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,53.02,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,53.02,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,53.02,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,53.02,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,53.02,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,53.02,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,53.02,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,53.02,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,53.02,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,53.02,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,53.02,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,53.02,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,53.02,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,53.02,76835.52,0.0,1.0,0.0,0.0]
[1779606331233,53.02,76835.01,0.0,1.0,0.0,0.0]
[1779606337061,53.02,76835.85,0.0,1.0,0.0,0.0]
[1779606342095,53.02,76836.78,0.0,1.0,0.0,0.0]
[1779606347131,53.02,76834.81,0.0,1.0,0.0,0.0]
[1779606353173,53.02,76832.06,0.0,1.0,0.0,0.0]
[1779606356194,53.02,76826.14,0.0,1.0,0.0,0.0]
[1779606361448,53.02,76825.0,0.0,1.0,0.0,0.0]
[1779606363244,53.02,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,53.02,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,53.02,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,53.02,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,53.02,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,53.02,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,53.02,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,53.02,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,53.02,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,53.02,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,53.02,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,53.02,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,53.02,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,53.02,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,53.02,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,53.02,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,53.02,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,53.02,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,53.02,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,53.02,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,53.02,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,53.02,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,53.02,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,53.02,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,53.02,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,53.02,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,53.02,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,53.02,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,53.02,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,53.02,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,53.02,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,53.02,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,53.02,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,53.02,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,53.02,76803.93,0.0,1.0,0.0,0.0]
[1779606511281,53.02,76800.06,0.0,1.0,0.0,0.0]
[1779606515307,53.02,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,53.02,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,53.02,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,53.02,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,53.02,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,53.02,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,53.02,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,53.02,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,53.02,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,53.02,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,53.02,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,53.02,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,53.02,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,53.02,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,53.02,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,53.02,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,53.02,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,53.02,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,53.02,76704.34,0.0,1.0,0.0,0.0]
[1779606571701,53.02,76702.52,0.0,1.0,0.0,0.0]
[1779606577749,53.02,76700.52,0.0,1.0,0.0,0.0]
[1779606583006,53.02,76699.43,0.0,1.0,0.0,0.0]
[1779606588825,53.02,76696.94,0.0,1.0,0.0,0.0]
[1779606593861,53.02,76695.89,0.0,1.0,0.0,0.0]
[1779606600911,53.02,76693.96,0.0,1.0,0.0,0.0]
[1779606606957,53.02,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,53.02,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,53.02,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,53.02,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,53.02,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,53.02,76686.88,0.0,1.0,0.0,0.0]
[1779606631128,53.02,76686.09,0.0,1.0,0.0,0.0]
[1779606636168,53.02,76689.14,0.0,1.0,0.0,0.0]
[1779606641198,53.02,76692.74,0.0,1.0,0.0,0.0]
[1779606647240,53.02,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,53.02,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,53.02,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,53.02,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,53.02,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,53.02,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,53.02,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,53.02,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,53.02,76677.59,0.0,1.0,0.0,0.0]
[1779606691550,53.02,76677.49,0.0,1.0,0.0,0.0]
[1779606696585,53.02,76678.52,0.0,1.0,0.0,0.0]
[1779606703875,53.02,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,53.02,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,53.02,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,53.02,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,53.02,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,53.02,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,53.02,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,53.02,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,53.02,76680.35,0.0,1.0,0.0,0.0]
[1779606751975,53.02,76681.24,0.0,1.0,0.0,0.0]
[1779606757010,53.02,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,53.02,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,53.02,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,53.02,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,53.02,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,53.02,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,53.02,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,53.02,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,53.02,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,53.02,76688.18,0.0,1.0,0.0,0.0]
[1779606812398,53.02,76687.92,0.0,1.0,0.0,0.0]
[1779606817432,53.02,76687.47,0.0,1.0,0.0,0.0]
[1779606823476,53.02,76687.8,0.0,1.0,0.0,0.0]
[1779606828510,53.02,76686.7,0.0,1.0,0.0,0.0]
[1779606833544,53.02,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,53.02,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,53.02,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,53.02,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,53.02,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,53.02,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,53.02,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,53.02,76675.2,0.0,1.0,0.0,0.0]
[1779606872819,53.02,76675.61,0.0,1.0,0.0,0.0]
[1779606878861,53.02,76676.54,0.0,1.0,0.0,0.0]
[1779606883895,53.02,76677.01,0.0,1.0,0.0,0.0]
[1779606888931,53.02,76677.76,0.0,1.0,0.0,0.0]
[1779606893965,53.02,76676.64,0.0,1.0,0.0,0.0]
[1779606901014,53.02,76676.17,0.0,1.0,0.0,0.0]
[1779606906052,53.02,76678.16,0.0,1.0,0.0,0.0]
[1779606911086,53.02,76677.22,0.0,1.0,0.0,0.0]
[1779606917129,53.02,76678.92,0.0,1.0,0.0,0.0]
[1779606922164,53.02,76681.63,0.0,1.0,0.0,0.0]
[1779606924177,53.02,76685.73,0.0,1.0,0.0,0.0]
[1779606927198,53.02,76688.47,0.0,1.0,0.0,0.0]
[1779606928206,53.02,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,53.02,76678.49,0.0,1.0,0.0,0.0]
[1779606931226,53.02,76678.55,0.0,1.0,0.0,0.0]
[1779606939287,53.02,76678.64,0.0,1.0,0.0,0.0]
[1779606944319,53.02,76678.35,0.0,1.0,0.0,0.0]
[1779606951371,53.02,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,53.02,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,53.02,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,53.02,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,53.02,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,53.02,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,53.02,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,53.02,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,53.02,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,53.02,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,53.02,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,53.02,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,53.02,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,53.02,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,53.02,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,53.02,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,53.02,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,53.02,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,53.02,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,53.02,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,53.02,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,53.02,76673.84,0.0,1.0,0.0,0.0]
[1779607051067,53.02,76676.92,0.0,1.0,0.0,0.0]
[1779607056382,53.02,76676.72,0.0,1.0,0.0,0.0]
[1779607062148,53.02,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,53.02,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,53.02,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,53.02,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,53.02,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,53.02,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,53.02,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,53.02,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,53.02,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,53.02,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,53.02,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,53.02,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,53.02,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,53.02,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,53.02,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,53.02,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,53.02,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,53.02,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,53.02,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,53.02,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,53.02,76683.16,0.0,1.0,0.0,0.0]
[1779607171915,53.02,76685.82,0.0,1.0,0.0,0.0]
[1779607175943,53.02,76690.0,0.0,1.0,0.0,0.0]
[1779607180978,53.02,76690.04,0.0,1.0,0.0,0.0]
[1779607186013,53.02,76689.82,0.0,1.0,0.0,0.0]
[1779607191051,53.02,76693.79,0.0,1.0,0.0,0.0]
[1779607196092,53.02,76692.26,0.0,1.0,0.0,0.0]
[1779607201143,53.02,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,53.02,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,53.02,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,53.02,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,53.02,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,53.02,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,53.02,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,53.02,76673.94,0.0,1.0,0.0,0.0]
[1779607232359,53.02,76674.26,0.0,1.0,0.0,0.0]
[1779607237648,53.02,76674.89,0.0,1.0,0.0,0.0]
[1779607241424,53.02,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,53.02,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,53.02,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,53.02,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,53.02,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,53.02,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,53.02,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,53.02,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,53.02,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,53.02,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,53.02,76678.89,0.0,1.0,0.0,0.0]
[1779607291773,53.02,76677.34,0.0,1.0,0.0,0.0]
[1779607298072,53.02,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,53.02,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,53.02,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,53.02,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,53.02,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,53.02,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,53.02,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,53.02,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,53.02,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,53.02,76679.37,0.0,1.0,0.0,0.0]
[1779607352193,53.02,76678.23,0.0,1.0,0.0,0.0]
[1779607357231,53.02,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,53.02,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,53.02,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,53.02,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,53.02,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,53.02,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,53.02,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,53.02,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,53.02,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,53.02,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,53.02,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,53.02,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,53.02,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,53.02,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,53.02,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,53.02,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,53.02,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,53.02,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,53.02,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,53.02,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,53.02,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,53.02,76687.13,0.0,1.0,0.0,0.0]
[1779607471032,53.02,76686.5,0.0,1.0,0.0,0.0]
[1779607479415,53.02,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,53.02,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,53.02,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,53.02,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,53.02,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,53.02,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,53.02,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,53.02,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,53.02,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,53.02,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,53.02,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,53.02,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,53.02,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,53.02,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,53.02,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,53.02,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,53.02,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,53.02,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,53.02,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,53.02,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,53.02,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,53.02,76686.45,0.0,1.0,0.0,0.0]
[1779607591872,53.02,76686.27,0.0,1.0,0.0,0.0]
[1779607596907,53.02,76685.4,0.0,1.0,0.0,0.0]
[1779607603957,53.02,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,53.02,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,53.02,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,53.02,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,53.02,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,53.02,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,53.02,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,53.02,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,53.02,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,53.02,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,53.02,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,53.02,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,53.02,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,53.02,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,53.02,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,53.02,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,53.02,76681.77,0.0,1.0,0.0,0.0]
[1779607711040,53.02,76681.5,0.0,1.0,0.0,0.0]
[1779607716743,53.02,76681.54,0.0,1.0,0.0,0.0]
[1779607722785,53.02,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,53.02,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,53.02,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,53.02,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,53.02,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,53.02,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,53.02,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,53.02,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,53.02,76681.28,0.0,1.0,0.0,0.0]
[1779607771465,53.02,76681.18,0.0,1.0,0.0,0.0]
[1779607774167,53.02,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,53.02,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,53.02,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,53.02,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,53.02,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,53.02,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,53.02,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,53.02,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,53.02,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,53.02,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,53.02,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,53.02,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,53.02,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,53.02,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,53.02,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,53.02,76753.37,0.0,0.98667,0.0,0.0]
[1779607829661,53.02,76758.95,0.0,0.98444,0.0,0.0]
[1779607831658,53.02,76765.28,0.0,0.98444,0.0,0.0]
[1779607833660,53.02,76770.28,0.0,0.98222,0.0,0.0]
[1779607837664,53.02,76777.35,0.0,0.98,0.0,0.0]
[1779607842669,53.02,76782.85,0.0,0.97778,0.0,0.0]
[1779607847684,53.02,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,53.02,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,53.02,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,53.02,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,53.02,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,53.02,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,53.02,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,53.02,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,53.02,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,53.02,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,53.02,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,53.02,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,53.02,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,53.02,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,53.02,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,53.02,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,53.02,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,53.02,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,53.02,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,53.02,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,53.02,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,53.02,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,53.02,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,53.02,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,53.02,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,53.02,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,53.02,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,53.02,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,53.02,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,53.02,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,53.02,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,53.02,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,53.02,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,53.02,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,53.02,76842.91,0.0,0.89111,0.0,0.0]
[1779608002828,53.02,76838.53,0.0,0.88889,0.0,0.0]
[1779608008834,53.02,76838.39,0.0,0.88444,0.0,0.0]
[1779608011837,53.02,76838.56,0.0,0.88444,0.0,0.0]
[1779608016842,53.02,76838.53,0.0,0.88,0.0,0.0]
[1779608021898,53.02,76838.73,0.0,0.87778,0.0,0.0]
[1779608026932,53.02,76838.49,0.0,0.87556,0.0,0.0]
[1779608031968,53.02,76839.18,0.0,0.87333,0.0,0.0]
[1779608037003,53.02,76839.57,0.0,0.86889,0.0,0.0]
[1779608043368,53.02,76839.72,0.0,0.86667,0.0,0.0]
[1779608049090,53.02,76839.56,0.0,0.86222,0.0,0.0]
[1779608050098,53.02,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,53.02,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,53.02,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,53.02,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,53.02,76837.32,0.0,0.85111,0.0,0.0]
[1779608071246,53.02,76837.0,0.0,0.85111,0.0,0.0]
[1779608073578,53.02,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,53.02,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,53.02,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,53.02,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,53.02,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,53.02,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,53.02,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,53.02,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,53.02,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,53.02,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,53.02,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,53.02,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,53.02,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,53.02,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,53.02,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,53.02,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,53.02,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,53.02,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,53.02,76876.94,0.0,0.82889,0.0,0.0]
[1779608117582,53.02,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,53.02,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,53.02,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,53.02,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,53.02,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,53.02,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,53.02,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,53.02,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,53.02,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,53.02,76895.7,0.0,0.8,0.0,0.0]
[1779608166999,53.02,76903.0,0.0,0.79778,0.0,0.0]
[1779608168001,53.02,76904.01,0.0,0.79778,0.0,0.0]
[1779608173006,53.02,76904.1,0.0,0.79333,0.0,0.0]
[1779608176010,53.02,76914.29,0.0,0.79333,0.0,0.0]
[1779608177009,53.02,76913.56,0.0,0.79111,0.0,0.0]
[1779608182034,53.02,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,53.02,76911.99,0.0,0.78667,0.0,0.0]
[1779608191096,53.02,76911.72,0.0,0.78444,0.0,0.0]
[1779608196136,53.02,76908.42,0.0,0.78222,0.0,0.0]
[1779608201172,53.02,76906.93,0.0,0.77778,0.0,0.0]
[1779608206206,53.02,76906.77,0.0,0.77556,0.0,0.0]
[1779608211242,53.02,76906.5,0.0,0.77333,0.0,0.0]
[1779608216277,53.02,76906.91,0.0,0.77111,0.0,0.0]
[1779608222320,53.02,76908.23,0.0,0.76667,0.0,0.0]
[1779608227354,53.02,76908.75,0.0,0.76444,0.0,0.0]
[1779608233065,53.02,76909.15,0.0,0.76,0.0,0.0]
[1779608238434,53.02,76910.49,0.0,0.75778,0.0,0.0]
[1779608243471,53.02,76905.55,0.0,0.75556,0.0,0.0]
[1779608244787,53.02,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,53.02,76904.6,0.0,0.75111,0.0,0.0]
[1779608251526,53.02,76904.6,0.0,0.75111,0.0,0.0]
[1779608256562,53.02,76905.77,0.0,0.74889,0.0,0.0]
[1779608261597,53.02,76907.1,0.0,0.74444,0.0,0.0]
[1779608266632,53.02,76907.94,0.0,0.74222,0.0,0.0]
[1779608271667,53.02,76909.64,0.0,0.74,0.0,0.0]
[1779608276705,53.02,76911.37,0.0,0.73778,0.0,0.0]
[1779608281741,53.02,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,53.02,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,53.02,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,53.02,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,53.02,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,53.02,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,53.02,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,53.02,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,53.02,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,53.02,76912.11,0.0,0.70889,0.0,0.0]
[1779608332177,53.02,76913.86,0.0,0.70444,0.0,0.0]
[1779608337182,53.02,76913.99,0.0,0.70222,0.0,0.0]
[1779608342187,53.02,76913.14,0.0,0.7,0.0,0.0]
[1779608347197,53.02,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,53.02,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,53.02,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,53.02,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,53.02,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,53.02,76917.46,0.0,0.68444,0.0,0.0]
[1779608371366,53.02,76916.95,0.0,0.68444,0.0,0.0]
[1779608376400,53.02,76918.14,0.0,0.68,0.0,0.0]
[1779608382228,53.02,76917.75,0.0,0.67778,0.0,0.0]
[1779608387480,53.02,76910.68,0.0,0.67556,0.0,0.0]
[1779608392515,53.02,76909.31,0.0,0.67111,0.0,0.0]
[1779608397550,53.02,76910.3,0.0,0.66889,0.0,0.0]
[1779608402586,53.02,76911.0,0.0,0.66667,0.0,0.0]
[1779608407619,53.02,76908.68,0.0,0.66444,0.0,0.0]
[1779608412656,53.02,76906.08,0.0,0.66,0.0,0.0]
[1779608417691,53.02,76908.3,0.0,0.65778,0.0,0.0]
[1779608423268,53.02,76910.05,0.0,0.65556,0.0,0.0]
[1779608428767,53.02,76911.02,0.0,0.65111,0.0,0.0]
[1779608434810,53.02,76913.02,0.0,0.64889,0.0,0.0]
[1779608440285,53.02,76914.7,0.0,0.64444,0.0,0.0]
[1779608445290,53.02,76915.51,0.0,0.64222,0.0,0.0]
[1779608450924,53.02,76916.19,0.0,0.64,0.0,0.0]
[1779608456262,53.02,76914.6,0.0,0.63556,0.0,0.0]
[1779608462001,53.02,76914.37,0.0,0.63333,0.0,0.0]
[1779608467040,53.02,76915.15,0.0,0.63111,0.0,0.0]
[1779608473079,53.02,76915.62,0.0,0.62667,0.0,0.0]
[1779608478114,53.02,76914.42,0.0,0.62444,0.0,0.0]
[1779608484156,53.02,76912.03,0.0,0.62222,0.0,0.0]
[1779608489190,53.02,76913.4,0.0,0.61778,0.0,0.0]
[1779608491205,53.02,76913.51,0.0,0.61778,0.0,0.0]
[1779608496344,53.02,76914.34,0.0,0.61333,0.0,0.0]
[1779608501345,53.02,76915.09,0.0,0.61111,0.0,0.0]
[1779608506350,53.02,76915.77,0.0,0.60889,0.0,0.0]
[1779608511356,53.02,76916.96,0.0,0.60667,0.0,0.0]
[1779608516365,53.02,76917.75,0.0,0.60222,0.0,0.0]
[1779608521416,53.02,76917.58,0.0,0.6,0.0,0.0]
[1779608526754,53.02,76916.88,0.0,0.59778,0.0,0.0]
[1779608531486,53.02,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,53.02,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,53.02,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,53.02,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,53.02,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,53.02,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,53.02,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,53.02,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,53.02,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,53.02,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,53.02,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,53.02,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,53.02,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,53.02,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,53.02,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,53.02,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,53.02,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,53.02,76929.87,0.0,0.55333,0.0,0.0]
[1779608611045,53.02,76928.4,0.0,0.55111,0.0,0.0]
[1779608616080,53.02,76926.75,0.0,0.54889,0.0,0.0]
[1779608621114,53.02,76925.73,0.0,0.54444,0.0,0.0]
[1779608626149,53.02,76924.13,0.0,0.54222,0.0,0.0]
[1779608631184,53.02,76922.51,0.0,0.54,0.0,0.0]
[1779608636486,53.02,76922.1,0.0,0.53556,0.0,0.0]
[1779608642264,53.02,76921.41,0.0,0.53333,0.0,0.0]
[1779608648304,53.02,76920.35,0.0,0.53111,0.0,0.0]
[1779608653338,53.02,76920.08,0.0,0.52667,0.0,0.0]
[1779608658374,53.02,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,53.02,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,53.02,76920.52,0.0,0.51778,0.0,0.0]
[1779608673529,53.02,76920.46,0.0,0.51556,0.0,0.0]
[1779608678533,53.02,76920.0,0.0,0.51333,0.0,0.0]
[1779608683549,53.02,76924.43,0.0,0.51111,0.0,0.0]
[1779608684539,53.02,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,53.02,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,53.02,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,53.02,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,53.02,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,53.02,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,53.02,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,53.02,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,53.02,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,53.02,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,53.02,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,53.02,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,53.02,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,53.02,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,53.02,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,53.02,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,53.02,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,53.02,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,53.02,77013.08,0.0,0.47556,0.0,0.0]
[1779608750610,53.02,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,53.02,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,53.02,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,53.02,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,53.02,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,53.02,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,53.02,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,53.02,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,53.02,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,53.02,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,53.02,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,53.02,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,53.02,77021.71,0.0,0.44222,0.0,0.0]
[1779608808975,53.02,77020.38,0.0,0.44222,0.0,0.0]
[1779608809430,53.02,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,53.02,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,53.02,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,53.02,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,53.02,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,53.02,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,53.02,77018.16,0.0,0.43556,0.0,0.0]
[1779608817590,53.02,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,53.02,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,53.02,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,53.02,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,53.02,77016.13,0.0,0.43333,0.0,0.0]
[1779608824641,53.02,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,53.02,77013.23,0.0,0.43111,0.0,0.0]
[1779608827662,53.02,77013.49,0.0,0.43111,0.0,0.0]
[1779608830581,53.02,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,53.02,77013.26,0.0,0.42889,0.0,0.0]
[1779608831689,53.02,77013.43,0.0,0.42889,0.0,0.0]
[1779608832693,53.02,77014.25,0.0,0.42667,0.0,0.0]
[1779608833693,53.02,77014.53,0.0,0.42667,0.0,0.0]
[1779608834694,53.02,77014.94,0.0,0.42667,0.0,0.0]
[1779608835695,53.02,77015.69,0.0,0.42667,0.0,0.0]
[1779608836690,53.02,77017.35,0.0,0.42444,0.0,0.0]
[1779608837697,53.02,77024.27,0.0,0.42444,0.0,0.0]
[1779608838684,53.02,77024.85,0.0,0.42444,0.0,0.0]
[1779608841702,53.02,77019.18,0.0,0.42222,0.0,0.0]
[1779608842702,53.02,77017.48,0.0,0.42222,0.0,0.0]
[1779608843704,53.02,77016.67,0.0,0.42222,0.0,0.0]
[1779608845705,53.02,77017.05,0.0,0.42,0.0,0.0]
[1779608846706,53.02,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,53.02,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,53.02,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,53.02,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,53.02,77018.75,0.0,0.41556,0.0,0.0]
[1779608857767,53.02,77019.89,0.0,0.41333,0.0,0.0]
[1779608859100,53.02,77019.8,0.0,0.41333,0.0,0.0]
[1779608862707,53.02,77020.76,0.0,0.41111,0.0,0.0]
[1779608867726,53.02,77021.33,0.0,0.40889,0.0,0.0]
[1779608869075,53.02,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,53.02,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,53.02,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,53.02,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,53.02,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,53.02,77024.27,0.0,0.39333,0.0,0.0]
[1779608899098,53.02,77025.71,0.0,0.39111,0.0,0.0]
[1779608905098,53.02,77025.97,0.0,0.38667,0.0,0.0]
[1779608907652,53.02,77025.53,0.0,0.38667,0.0,0.0]
[1779608909251,53.02,77025.61,0.0,0.38667,0.0,0.0]
[1779608909836,53.02,77025.61,0.0,0.38444,0.0,0.0]
[1779608921214,53.02,77027.28,0.0,0.37778,0.0,0.0]
[1779608926246,53.02,77027.21,0.0,0.37556,0.0,0.0]
[1779608931281,53.02,77024.11,0.0,0.37333,0.0,0.0]
[1779608936001,53.02,77022.57,0.0,0.37111,0.0,0.0]
[1779608936315,53.02,77022.56,0.0,0.37111,0.0,0.0]
[1779608937323,53.02,76987.38,0.0,0.36889,0.0,0.0]
[1779608938331,53.02,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,53.02,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,53.02,77006.5,0.0,0.36667,0.0,0.0]
[1779608946040,53.02,77005.82,0.0,0.36444,0.0,0.0]
[1779608946042,53.02,77005.82,0.0,0.36444,0.0,0.0]
[1779608946385,53.02,77008.12,0.0,0.36444,0.0,0.0]
[1779608951423,53.02,77011.63,0.0,0.36222,0.0,0.0]
[1779608956459,53.02,77011.11,0.0,0.36,0.0,0.0]
[1779608961493,53.02,77013.93,0.0,0.35556,0.0,0.0]
[1779608965727,53.02,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,53.02,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,53.02,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,53.02,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,53.02,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,53.02,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,53.02,77024.63,0.0,0.33556,0.0,0.0]
[1779609001867,53.02,77025.19,0.0,0.33333,0.0,0.0]
[1779609006872,53.02,77026.72,0.0,0.33111,0.0,0.0]
[1779609011877,53.02,77025.36,0.0,0.32889,0.0,0.0]
[1779609016883,53.02,77025.47,0.0,0.32444,0.0,0.0]
[1779609021913,53.02,77021.54,0.0,0.32222,0.0,0.0]
[1779609027956,53.02,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,53.02,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,53.02,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,53.02,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,53.02,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,53.02,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,53.02,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,53.02,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,53.02,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,53.02,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,53.02,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,53.02,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,53.02,77028.4,0.0,0.28444,0.0,0.0]
[1779609092767,53.02,77027.73,0.0,0.28444,0.0,0.0]
[1779609101967,53.02,77027.66,0.0,0.27778,0.0,0.0]
[1779609107514,53.02,77027.67,0.0,0.27556,0.0,0.0]
[1779609112550,53.02,77027.62,0.0,0.27333,0.0,0.0]
[1779609117584,53.02,77027.58,0.0,0.26889,0.0,0.0]
[1779609122619,53.02,77031.31,0.0,0.26667,0.0,0.0]
[1779609127654,53.02,77030.43,0.0,0.26444,0.0,0.0]
[1779609131682,53.02,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,53.02,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,53.02,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,53.02,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,53.02,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,53.02,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,53.02,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,53.02,77017.63,0.0,0.24222,0.0,0.0]
[1779609172041,53.02,77018.4,0.0,0.24,0.0,0.0]
[1779609177046,53.02,77016.07,0.0,0.23556,0.0,0.0]
[1779609182052,53.02,77018.3,0.0,0.23333,0.0,0.0]
[1779609187057,53.02,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,53.02,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,53.02,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,53.02,77028.3,0.0,0.22444,0.0,0.0]
[1779609200540,53.02,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,53.02,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,53.02,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,53.02,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,53.02,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,53.02,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,53.02,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,53.02,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,53.02,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,53.02,77026.83,0.0,0.19778,0.0,0.0]
[1779609250522,53.02,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,53.02,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,53.02,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,53.02,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,53.02,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,53.02,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,53.02,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,53.02,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,53.02,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,53.02,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,53.02,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,53.02,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,53.02,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,53.02,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,53.02,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,53.02,77023.88,0.0,0.15111,0.0,0.0]
[1779609334166,53.02,77023.05,0.0,0.14889,0.0,0.0]
[1779609339198,53.02,77023.54,0.0,0.14667,0.0,0.0]
[1779609344217,53.02,77024.13,0.0,0.14222,0.0,0.0]
[1779609349222,53.02,77024.68,0.0,0.14,0.0,0.0]
[1779609354227,53.02,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,53.02,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,53.02,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,53.02,77023.91,0.0,0.12889,0.0,0.0]
[1779609374390,53.02,77023.67,0.0,0.12667,0.0,0.0]
[1779609381440,53.02,77024.22,0.0,0.12222,0.0,0.0]
[1779609386474,53.02,77024.45,0.0,0.12,0.0,0.0]
[1779609392830,53.02,77022.69,0.0,0.11556,0.0,0.0]
[1779609398558,53.02,77022.69,0.0,0.11333,0.0,0.0]
[1779609401510,53.02,77022.39,0.0,0.11111,0.0,0.0]
[1779609406614,53.02,77023.79,0.0,0.10889,0.0,0.0]
[1779609408630,53.02,77030.09,0.0,0.10667,0.0,0.0]
[1779609411423,53.02,77029.69,0.0,0.10667,0.0,0.0]
[1779609412240,53.02,77029.9,0.0,0.10667,0.0,0.0]
[1779609418698,53.02,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,53.02,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,53.02,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,53.02,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,53.02,77024.17,0.0,0.08889,0.0,0.0]
[1779609445105,53.02,77025.06,0.0,0.08889,0.0,0.0]
[1779609451930,53.02,77025.45,0.0,0.08444,0.0,0.0]
[1779609457973,53.02,77025.89,0.0,0.08,0.0,0.0]
[1779609463009,53.02,77026.59,0.0,0.07778,0.0,0.0]
[1779609468048,53.02,77026.89,0.0,0.07556,0.0,0.0]
[1779609473348,53.02,77026.59,0.0,0.07111,0.0,0.0]
[1779609478352,53.02,77026.73,0.0,0.06889,0.0,0.0]
[1779609484159,53.02,77026.18,0.0,0.06667,0.0,0.0]
[1779609489195,53.02,77025.94,0.0,0.06222,0.0,0.0]
[1779609494231,53.02,77026.61,0.0,0.06,0.0,0.0]
[1779609499375,53.02,77026.26,0.0,0.05778,0.0,0.0]
[1779609504380,53.02,77026.95,0.0,0.05333,0.0,0.0]
[1779609509385,53.02,77027.22,0.0,0.05111,0.0,0.0]
[1779609514390,53.02,77027.39,0.0,0.04889,0.0,0.0]
[1779609519395,53.02,77027.35,0.0,0.04667,0.0,0.0]
[1779609526454,53.02,77027.37,0.0,0.04222,0.0,0.0]
[1779609532498,53.02,77027.77,0.0,0.03778,0.0,0.0]
[1779609537531,53.02,77027.77,0.0,0.03556,0.0,0.0]
[1779609542566,53.02,77027.54,0.0,0.03333,0.0,0.0]
[1779609548608,53.02,77027.55,0.0,0.02889,0.0,0.0]
[1779609554654,53.02,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,53.02,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,53.02,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,53.02,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,53.02,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,53.02,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,53.02,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,53.02,77103.76,0.0,0.01778,0.0,0.0]
[1779609572162,53.02,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,53.02,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,53.02,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,53.02,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,53.02,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,53.02,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,53.02,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,53.02,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,53.02,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,53.02,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,53.02,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,53.02,77178.45,0.0,0.0,0.0,0.0]
[1779609601462,53.02,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,53.02,76752.27,0.0,0.0,0.0,0.0]
[1779609602900,53.02,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,53.02,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,53.02,76752.27,0.0,0.0,0.0,0.0]