{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":12705,"rows_kept":12705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779551400646,204.26,75412.93,0.0,-0.36818,6e-05,12.21236]
[1779551401909,39.59,75403.15,0.0,-0.0653,0.0001,4.1219]
[1779551407148,39.59,75405.49,0.0,-0.06508,0.0001,4.11146]
[1779551412989,39.59,75405.48,0.0,-0.06509,0.0001,4.11158]
[1779551418025,39.59,75408.53,0.0,-0.06479,0.0001,4.09696]
[1779551423060,39.59,75407.59,0.0,-0.06489,0.0001,4.10188]
[1779551428094,39.6,75405.08,0.0,-0.06515,0.0001,4.11491]
[1779551433129,39.6,75403.25,0.0,-0.06526,0.0001,4.11769]
[1779551438167,39.6,75402.41,0.0,-0.06536,0.0001,4.12263]
[1779551445215,39.61,75401.77,0.0,-0.06545,0.0001,4.12691]
[1779551450252,39.61,75401.58,0.0,-0.06548,0.0001,4.12866]
[1779551455289,39.62,75400.97,0.0,-0.06556,0.0001,4.13242]
[1779551460325,39.62,75407.94,0.0,-0.06489,0.0001,4.09988]
[1779551463345,39.62,75429.36,0.0,-0.06281,0.0001,3.99875]
[1779551468382,39.63,75435.59,0.0,-0.06224,0.0001,3.97073]
[1779551473421,39.63,75437.23,0.0,-0.0621,0.0001,3.96375]
[1779551474181,39.63,75437.23,0.0,-0.0621,0.0001,3.96375]
[1779551474425,39.63,75437.39,0.0,-0.06209,0.0001,3.96315]
[1779551479463,39.63,75437.07,0.0,-0.06214,0.0001,3.96541]
[1779551485505,39.64,75438.56,0.0,-0.06201,0.0001,3.9593]
[1779551490537,39.64,75438.64,0.0,-0.06202,0.0001,3.95966]
[1779551495572,39.64,75431.11,0.0,-0.06265,0.0001,3.98877]
[1779551500608,39.65,75432.25,0.0,-0.06257,0.0001,3.98464]
[1779551506519,39.66,75433.69,0.0,-0.06246,0.0001,3.97926]
[1779551510561,39.66,75434.34,0.0,-0.06242,0.0001,3.97759]
[1779551510572,39.66,75434.34,0.0,-0.06242,0.0001,3.97759]
[1779551510630,39.66,75434.5,0.0,-0.06242,0.0001,3.97752]
[1779551515716,39.67,75431.41,0.0,-0.06275,0.0001,3.99372]
[1779551520752,39.68,75429.99,0.0,-0.06292,0.0001,4.00191]
[1779551525787,39.68,75431.07,0.0,-0.06285,0.0001,3.99829]
[1779551531829,39.69,75431.65,0.0,-0.06283,0.0001,3.99732]
[1779551536863,39.7,75431.42,0.0,-0.06288,0.0001,3.99985]
[1779551541898,39.7,75431.99,0.0,-0.06286,0.0001,3.99889]
[1779551547940,39.71,75432.93,0.0,-0.0628,0.0001,3.99619]
[1779551550965,39.71,75426.28,0.0,-0.06345,0.0001,4.0281]
[1779551555999,39.72,75426.25,0.0,-0.06338,0.0001,4.02258]
[1779551561036,39.72,75427.43,0.0,-0.06329,0.0001,4.01819]
[1779551568271,39.73,75428.97,0.0,-0.06318,0.0001,4.01257]
[1779551575134,39.74,75429.42,0.0,-0.06317,0.0001,4.01207]
[1779551580170,39.74,75429.75,0.0,-0.06316,0.0001,4.01167]
[1779551587220,39.75,75429.58,0.0,-0.06321,0.0001,4.01409]
[1779551592255,39.76,75429.54,0.0,-0.06323,0.0001,4.01542]
[1779551597290,39.76,75429.92,0.0,-0.06322,0.0001,4.01477]
[1779551602326,39.77,75427.28,0.0,-0.0635,0.0001,4.02836]
[1779551604341,39.77,75420.37,0.0,-0.06418,0.0001,4.06149]
[1779551609377,39.77,75417.0,0.0,-0.06452,0.0001,4.0783]
[1779551611388,39.77,75408.03,0.0,-0.06532,0.0001,4.11443]
[1779551616423,39.77,75404.41,0.0,-0.06568,0.0001,4.1322]
[1779551621459,39.78,75402.0,0.0,-0.06593,0.0001,4.14415]
[1779551625488,39.78,75395.16,0.0,-0.06662,0.0001,4.17736]
[1779551630524,39.78,75389.53,0.0,-0.06719,0.0001,4.20463]
[1779551635557,39.78,75395.03,0.0,-0.06664,0.0001,4.17801]
[1779551640593,39.78,75392.92,0.0,-0.06685,0.0001,4.18834]
[1779551645629,39.78,75392.7,0.0,-0.06688,0.0001,4.18951]
[1779551650663,39.78,75390.95,0.0,-0.06705,0.0001,4.19803]
[1779551656706,39.78,75390.37,0.0,-0.06711,0.0001,4.20085]
[1779551661743,39.78,75390.73,0.0,-0.06708,0.0001,4.19909]
[1779551666779,39.78,75390.77,0.0,-0.06707,0.0001,4.19887]
[1779551671815,39.78,75390.46,0.0,-0.067,0.0001,4.19333]
[1779551676849,39.78,75392.69,0.0,-0.06678,0.0001,4.18258]
[1779551681695,39.78,75391.88,0.0,-0.06686,0.0001,4.18653]
[1779551681715,39.78,75397.94,0.0,-0.06625,0.0001,4.15734]
[1779551683278,39.78,75397.94,0.0,-0.06625,0.0001,4.15734]
[1779551683294,39.78,75393.7,0.0,-0.06668,0.0001,4.17789]
[1779551686186,39.78,75393.57,0.0,-0.06669,0.0001,4.17854]
[1779551689850,39.78,75393.24,0.0,-0.06673,0.0001,4.18027]
[1779551689943,39.78,75393.24,0.0,-0.06673,0.0001,4.18027]
[1779551695437,39.78,75393.36,0.0,-0.06672,0.0001,4.17982]
[1779551695537,39.78,75399.88,0.0,-0.06607,0.0001,4.1485]
[1779551696126,39.78,75399.88,0.0,-0.06607,0.0001,4.1485]
[1779551696215,39.78,75399.88,0.0,-0.06607,0.0001,4.1485]
[1779551696265,39.78,75405.43,0.0,-0.06552,0.0001,4.12196]
[1779551696819,39.78,75405.43,0.0,-0.06552,0.0001,4.12196]
[1779551697043,39.78,75404.3,0.0,-0.06563,0.0001,4.12737]
[1779551700076,39.78,75403.77,0.0,-0.06569,0.0001,4.13029]
[1779551700084,39.78,75403.77,0.0,-0.06569,0.0001,4.13029]
[1779551700126,39.78,75403.77,0.0,-0.06569,0.0001,4.13042]
[1779551705165,39.79,75407.08,0.0,-0.06538,0.0001,4.11523]
[1779551712111,39.79,75409.47,0.0,-0.06516,0.0001,4.10495]
[1779551717144,39.79,75408.94,0.0,-0.06523,0.0001,4.10828]
[1779551722180,39.8,75406.7,0.0,-0.06547,0.0001,4.11967]
[1779551727215,39.8,75400.95,0.0,-0.06605,0.0001,4.14786]
[1779551732249,39.8,75400.58,0.0,-0.066,0.0001,4.14313]
[1779551737285,39.8,75400.55,0.0,-0.06601,0.0001,4.14378]
[1779551742320,39.81,75403.92,0.0,-0.06569,0.0001,4.1282]
[1779551747355,39.81,75404.05,0.0,-0.06569,0.0001,4.1282]
[1779551754405,39.81,75403.47,0.0,-0.06577,0.0001,4.13184]
[1779551759611,39.81,75403.39,0.0,-0.06579,0.0001,4.13283]
[1779551765485,39.82,75406.95,0.0,-0.06545,0.0001,4.11654]
[1779551770564,39.82,75400.89,0.0,-0.06606,0.0001,4.14614]
[1779551776559,39.82,75401.83,0.0,-0.06598,0.0001,4.14238]
[1779551781595,39.83,75401.91,0.0,-0.06599,0.0001,4.14253]
[1779551786631,39.83,75401.4,0.0,-0.06605,0.0001,4.14548]
[1779551791665,39.83,75401.2,0.0,-0.06598,0.0001,4.13991]
[1779551796699,39.83,75400.75,0.0,-0.06603,0.0001,4.14257]
[1779551801734,39.83,75400.3,0.0,-0.06609,0.0001,4.14519]
[1779551806771,39.84,75400.71,0.0,-0.06606,0.0001,4.14369]
[1779551811806,39.84,75400.53,0.0,-0.06608,0.0001,4.14504]
[1779551816841,39.84,75401.1,0.0,-0.06604,0.0001,4.14282]
[1779551821878,39.84,75403.01,0.0,-0.06586,0.0001,4.13422]
[1779551825906,39.85,75409.89,0.0,-0.06519,0.0001,4.10184]
[1779551830942,39.85,75413.64,0.0,-0.06484,0.0001,4.0849]
[1779551835980,39.85,75418.1,0.0,-0.06442,0.0001,4.0647]
[1779551842021,39.86,75417.85,0.0,-0.06447,0.0001,4.0671]
[1779551847058,39.86,75419.78,0.0,-0.0643,0.0001,4.05893]
[1779551852102,39.87,75421.06,0.0,-0.0641,0.0001,4.04694]
[1779551859142,39.87,75425.87,0.0,-0.06366,0.0001,4.02581]
[1779551865184,39.88,75427.01,0.0,-0.06358,0.0001,4.02182]
[1779551870384,39.89,75427.67,0.0,-0.06354,0.0001,4.02007]
[1779551876263,39.89,75426.2,0.0,-0.06371,0.0001,4.02834]
[1779551881296,39.9,75430.41,0.0,-0.06333,0.0001,4.00969]
[1779551887340,39.9,75430.68,0.0,-0.06333,0.0001,4.00994]
[1779551898417,39.91,75430.99,0.0,-0.06336,0.0001,4.0112]
[1779551904459,39.92,75431.56,0.0,-0.06333,0.0001,4.00996]
[1779551910665,39.93,75431.66,0.0,-0.06335,0.0001,4.01091]
[1779551916545,39.93,75431.68,0.0,-0.06328,0.0001,4.00534]
[1779551918560,39.94,75422.9,0.0,-0.06414,0.0001,4.0471]
[1779551923594,39.94,75422.91,0.0,-0.06416,0.0001,4.04789]
[1779551928630,39.94,75426.9,0.0,-0.06379,0.0001,4.02993]
[1779551933667,39.95,75427.18,0.0,-0.06378,0.0001,4.0296]
[1779551940402,39.95,75427.17,0.0,-0.06379,0.0001,4.03023]
[1779551945749,39.96,75434.02,0.0,-0.06317,0.0001,3.99978]
[1779551950945,39.96,75433.83,0.0,-0.06321,0.0001,4.00185]
[1779551956825,39.97,75432.9,0.0,-0.06333,0.0001,4.0076]
[1779551961860,39.97,75432.83,0.0,-0.06336,0.0001,4.00904]
[1779551966896,39.98,75432.43,0.0,-0.06342,0.0001,4.01201]
[1779551972937,39.98,75431.98,0.0,-0.06339,0.0001,4.00851]
[1779551977977,39.99,75433.52,0.0,-0.06326,0.0001,4.00238]
[1779551983009,39.99,75434.74,0.0,-0.06317,0.0001,3.99783]
[1779551991226,40.0,75433.08,0.0,-0.06336,0.0001,4.00744]
[1779551997114,40.01,75432.71,0.0,-0.06343,0.0001,4.01052]
[1779551998547,40.01,75432.71,0.0,-0.06343,0.0001,4.01052]
[1779551998703,40.01,75432.71,0.0,-0.06343,0.0001,4.01052]
[1779551998765,40.01,75433.0,0.0,-0.06341,0.0001,4.00961]
[1779552001893,40.01,75433.22,0.0,-0.06339,0.0001,4.0088]
[1779552001899,40.01,75433.22,0.0,-0.06339,0.0001,4.0088]
[1779552002058,40.01,75434.02,0.0,-0.06332,0.0001,4.00549]
[1779552005027,40.01,75440.33,0.0,-0.06273,0.0001,3.97669]
[1779552006108,40.01,75440.33,0.0,-0.06273,0.0001,3.97669]
[1779552006285,40.01,75444.2,0.0,-0.06236,0.0001,3.95864]
[1779552006937,40.01,75444.2,0.0,-0.06236,0.0001,3.95864]
[1779552007039,40.02,75474.2,0.0,-0.05957,9e-05,3.82089]
[1779552008428,40.02,75474.2,0.0,-0.05957,9e-05,3.82089]
[1779552008491,40.02,75477.27,0.0,-0.0593,9e-05,3.80741]
[1779552011390,40.02,75499.34,0.0,-0.05731,9e-05,3.70766]
[1779552013245,40.02,75506.47,0.0,-0.05667,9e-05,3.67569]
[1779552015152,40.02,75510.13,0.0,-0.05636,9e-05,3.65962]
[1779552015361,40.02,75510.13,0.0,-0.05636,9e-05,3.65962]
[1779552015365,40.02,75511.24,0.0,-0.05626,9e-05,3.65493]
[1779552017228,40.02,75511.24,0.0,-0.05627,9e-05,3.65519]
[1779552017277,40.02,75511.3,0.0,-0.05627,9e-05,3.65518]
[1779552019013,40.02,75511.3,0.0,-0.05627,9e-05,3.65518]
[1779552019232,40.03,75516.56,0.0,-0.05582,9e-05,3.63241]
[1779552019302,40.03,75516.56,0.0,-0.05582,9e-05,3.63241]
[1779552019364,40.03,75541.08,0.0,-0.05372,8e-05,3.52488]
[1779552023319,40.02,75528.5,0.0,-0.05477,9e-05,3.57905]
[1779552024324,40.02,75507.23,0.0,-0.05662,9e-05,3.67306]
[1779552025786,40.02,75507.23,0.0,-0.05662,9e-05,3.67306]
[1779552025816,40.02,75506.11,0.0,-0.05672,9e-05,3.67772]
[1779552027353,40.02,75506.11,0.0,-0.05672,9e-05,3.67772]
[1779552027704,40.02,75518.54,0.0,-0.05562,9e-05,3.62238]
[1779552029359,40.02,75518.54,0.0,-0.05562,9e-05,3.62224]
[1779552029432,40.02,75515.58,0.0,-0.05588,9e-05,3.63525]
[1779552030189,40.02,75515.58,0.0,-0.05588,9e-05,3.63525]
[1779552030261,40.02,75515.58,0.0,-0.05588,9e-05,3.63525]
[1779552030371,40.02,75515.58,0.0,-0.05587,9e-05,3.63515]
[1779552035405,40.02,75514.75,0.0,-0.05585,9e-05,3.63183]
[1779552036876,40.02,75514.75,0.0,-0.05585,9e-05,3.63183]
[1779552036887,40.02,75514.75,0.0,-0.05585,9e-05,3.63183]
[1779552037079,40.02,75513.64,0.0,-0.05594,9e-05,3.63657]
[1779552042454,40.01,75514.79,0.0,-0.05583,9e-05,3.63079]
[1779552047917,40.01,75511.38,0.0,-0.05612,9e-05,3.6455]
[1779552047922,40.01,75511.38,0.0,-0.05612,9e-05,3.6455]
[1779552047947,40.01,75512.42,0.0,-0.05602,9e-05,3.64077]
[1779552053531,40.01,75510.94,0.0,-0.05614,9e-05,3.64662]
[1779552058566,40.01,75519.02,0.0,-0.05543,9e-05,3.61034]
[1779552063601,40.0,75527.15,0.0,-0.05471,9e-05,3.57411]
[1779552068638,40.0,75524.97,0.0,-0.0549,9e-05,3.58358]
[1779552073672,40.0,75523.4,0.0,-0.05503,9e-05,3.59036]
[1779552078709,40.0,75525.19,0.0,-0.05488,9e-05,3.58242]
[1779552083754,40.0,75523.04,0.0,-0.05506,9e-05,3.59178]
[1779552088778,40.0,75520.01,0.0,-0.05532,9e-05,3.60495]
[1779552093819,40.0,75518.01,0.0,-0.0554,9e-05,3.60692]
[1779552095827,40.0,75511.9,0.0,-0.05593,9e-05,3.63377]
[1779552100862,40.0,75511.95,0.0,-0.05591,9e-05,3.63306]
[1779552105897,39.99,75513.58,0.0,-0.05576,9e-05,3.62534]
[1779552110932,39.99,75505.17,0.0,-0.05649,9e-05,3.66218]
[1779552115967,39.99,75504.61,0.0,-0.05652,9e-05,3.6638]
[1779552121003,39.98,75504.84,0.0,-0.05648,9e-05,3.66196]
[1779552126037,39.98,75502.34,0.0,-0.05669,9e-05,3.67226]
[1779552128458,39.98,75504.81,0.0,-0.05646,9e-05,3.66088]
[1779552128511,39.98,75504.81,0.0,-0.05646,9e-05,3.66088]
[1779552129068,39.98,75502.9,0.0,-0.05663,9e-05,3.66923]
[1779552134091,39.96,75499.21,0.0,-0.05688,9e-05,3.68222]
[1779552134397,39.96,75499.21,0.0,-0.05688,9e-05,3.68222]
[1779552134555,39.97,75499.01,0.0,-0.05694,9e-05,3.68522]
[1779552140134,40.01,75498.68,0.0,-0.05712,9e-05,3.69419]
[1779552145173,40.01,75486.94,0.0,-0.05818,9e-05,3.74724]
[1779552150208,40.0,75485.49,0.0,-0.05828,9e-05,3.75228]
[1779552155243,39.99,75470.66,0.0,-0.0595,9e-05,3.81129]
[1779552158994,39.99,75469.51,0.0,-0.05958,9e-05,3.81531]
[1779552159002,39.99,75469.51,0.0,-0.05958,9e-05,3.81531]
[1779552164305,39.97,75469.52,0.0,-0.05951,9e-05,3.81177]
[1779552169341,39.96,75469.51,0.0,-0.05947,9e-05,3.80979]
[1779552176394,39.95,75468.69,0.0,-0.05949,9e-05,3.81072]
[1779552178407,39.95,75478.7,0.0,-0.05856,9e-05,3.76441]
[1779552183442,39.94,75480.94,0.0,-0.05833,9e-05,3.75265]
[1779552188477,39.93,75479.64,0.0,-0.05842,9e-05,3.75701]
[1779552193513,39.93,75478.94,0.0,-0.05845,9e-05,3.75864]
[1779552198549,39.92,75473.6,0.0,-0.0589,9e-05,3.78098]
[1779552203583,39.91,75471.54,0.0,-0.05905,9e-05,3.78861]
[1779552209627,39.9,75469.97,0.0,-0.05915,9e-05,3.79361]
[1779552215669,39.89,75469.94,0.0,-0.05902,9e-05,3.78483]
[1779552220704,39.89,75471.68,0.0,-0.05882,9e-05,3.77519]
[1779552228762,39.87,75474.36,0.0,-0.05853,9e-05,3.76048]
[1779552229767,39.87,75474.36,0.0,-0.05853,9e-05,3.76048]
[1779552229873,39.87,75482.73,0.0,-0.05777,9e-05,3.7223]
[1779552235810,39.87,75484.63,0.0,-0.05757,9e-05,3.71236]
[1779552240846,39.86,75482.95,0.0,-0.0577,9e-05,3.71884]
[1779552245883,39.86,75482.01,0.0,-0.05776,9e-05,3.72197]
[1779552250916,39.85,75484.96,0.0,-0.05748,9e-05,3.70769]
[1779552255951,39.85,75482.77,0.0,-0.05765,9e-05,3.71663]
[1779552260987,39.85,75487.96,0.0,-0.05717,9e-05,3.69236]
[1779552266022,39.84,75488.67,0.0,-0.05709,9e-05,3.68842]
[1779552272093,39.84,75489.36,0.0,-0.05702,9e-05,3.68475]
[1779552278106,39.84,75489.94,0.0,-0.05685,9e-05,3.67443]
[1779552278723,39.84,75489.94,0.0,-0.05685,9e-05,3.67443]
[1779552278738,39.84,75489.94,0.0,-0.05685,9e-05,3.67443]
[1779552279115,39.83,75492.94,0.0,-0.05658,9e-05,3.66086]
[1779552280528,39.83,75499.04,0.0,-0.05604,9e-05,3.63352]
[1779552281129,39.83,75500.16,0.0,-0.05593,9e-05,3.62795]
[1779552284393,39.83,75501.52,0.0,-0.05581,9e-05,3.62181]
[1779552284407,39.83,75502.05,0.0,-0.05577,9e-05,3.61942]
[1779552286572,39.83,75502.05,0.0,-0.05576,9e-05,3.61938]
[1779552287170,39.83,75502.51,0.0,-0.05572,9e-05,3.61728]
[1779552292208,39.83,75505.96,0.0,-0.05542,9e-05,3.60191]
[1779552297244,39.83,75511.73,0.0,-0.05492,9e-05,3.57645]
[1779552301713,39.83,75507.51,0.0,-0.05529,9e-05,3.59526]
[1779552307313,39.83,75508.73,0.0,-0.05518,9e-05,3.58997]
[1779552312348,39.83,75503.78,0.0,-0.05562,9e-05,3.61194]
[1779552317383,39.83,75503.71,0.0,-0.05562,9e-05,3.61219]
[1779552322418,39.83,75501.69,0.0,-0.0558,9e-05,3.6211]
[1779552326447,39.83,75494.5,0.0,-0.05643,9e-05,3.65296]
[1779552331482,39.83,75497.06,0.0,-0.0561,9e-05,3.6345]
[1779552336518,39.83,75495.45,0.0,-0.05624,9e-05,3.64142]
[1779552342558,39.83,75496.03,0.0,-0.05618,9e-05,3.63845]
[1779552346896,39.83,75496.34,0.0,-0.05615,9e-05,3.63687]
[1779552346992,39.82,75495.97,0.0,-0.05618,9e-05,3.63839]
[1779552352629,39.82,75497.63,0.0,-0.05603,9e-05,3.63065]
[1779552357667,39.82,75497.57,0.0,-0.05602,9e-05,3.63059]
[1779552362698,39.82,75494.19,0.0,-0.05632,9e-05,3.64527]
[1779552367734,39.82,75493.92,0.0,-0.05633,9e-05,3.64596]
[1779552372778,39.82,75494.9,0.0,-0.05623,9e-05,3.64098]
[1779552377806,39.81,75493.21,0.0,-0.05637,9e-05,3.64795]
[1779552379822,39.81,75482.9,0.0,-0.05728,9e-05,3.69388]
[1779552380827,39.81,75476.6,0.0,-0.05785,9e-05,3.72215]
[1779552382946,39.81,75475.06,0.0,-0.05798,9e-05,3.72894]
[1779552383049,39.81,75474.23,0.0,-0.05805,9e-05,3.73252]
[1779552387875,39.8,75468.04,0.0,-0.0586,9e-05,3.75958]
[1779552391122,39.8,75467.76,0.0,-0.05861,9e-05,3.76039]
[1779552391127,39.8,75467.76,0.0,-0.05861,9e-05,3.76039]
[1779552391173,39.8,75467.45,0.0,-0.05854,9e-05,3.75481]
[1779552396945,39.79,75464.0,0.0,-0.05883,9e-05,3.76911]
[1779552401981,39.79,75465.75,0.0,-0.05864,9e-05,3.75994]
[1779552407016,39.78,75466.33,0.0,-0.05857,9e-05,3.75617]
[1779552412052,39.78,75460.69,0.0,-0.05906,9e-05,3.7807]
[1779552416088,39.77,75448.44,0.0,-0.06018,9e-05,3.83584]
[1779552421123,39.77,75449.03,0.0,-0.06009,9e-05,3.83147]
[1779552424306,39.76,75456.86,0.0,-0.05934,9e-05,3.79452]
[1779552430186,39.76,75458.85,0.0,-0.05913,9e-05,3.78394]
[1779552435222,39.75,75459.15,0.0,-0.05908,9e-05,3.78138]
[1779552440257,39.75,75464.14,0.0,-0.0586,9e-05,3.75751]
[1779552445291,39.74,75463.06,0.0,-0.05868,9e-05,3.7615]
[1779552450327,39.74,75465.46,0.0,-0.05844,9e-05,3.74966]
[1779552455361,39.74,75464.87,0.0,-0.05838,9e-05,3.74479]
[1779552460457,39.73,75461.5,0.0,-0.05868,9e-05,3.75947]
[1779552463419,39.73,75455.3,0.0,-0.05924,9e-05,3.78714]
[1779552468455,39.72,75455.3,0.0,-0.05921,9e-05,3.78607]
[1779552473488,39.72,75455.42,0.0,-0.05918,9e-05,3.78444]
[1779552478523,39.72,75455.39,0.0,-0.05916,9e-05,3.78351]
[1779552483557,39.71,75457.9,0.0,-0.05891,9e-05,3.77097]
[1779552488593,39.71,75457.4,0.0,-0.05894,9e-05,3.77228]
[1779552493627,39.7,75456.77,0.0,-0.05898,9e-05,3.77418]
[1779552498663,39.7,75457.0,0.0,-0.05893,9e-05,3.77214]
[1779552503698,39.69,75457.89,0.0,-0.05883,9e-05,3.76709]
[1779552509739,39.69,75458.91,0.0,-0.05872,9e-05,3.76131]
[1779552514941,39.69,75458.63,0.0,-0.05863,9e-05,3.75494]
[1779552520560,39.68,75456.37,0.0,-0.05882,9e-05,3.76455]
[1779552520633,39.68,75448.48,0.0,-0.05955,9e-05,3.80036]
[1779552521432,39.68,75448.48,0.0,-0.05955,9e-05,3.80036]
[1779552521567,39.68,75445.45,0.0,-0.05982,9e-05,3.81407]
[1779552522834,39.68,75435.65,0.0,-0.06074,9e-05,3.85915]
[1779552527868,39.67,75433.67,0.0,-0.06089,9e-05,3.86659]
[1779552528761,39.67,75433.67,0.0,-0.06089,9e-05,3.86659]
[1779552528771,39.67,75433.67,0.0,-0.06089,9e-05,3.86659]
[1779552528875,39.67,75433.98,0.0,-0.06085,9e-05,3.8648]
[1779552533911,39.66,75435.97,0.0,-0.06063,9e-05,3.85379]
[1779552534914,39.66,75435.97,0.0,-0.06063,9e-05,3.85379]
[1779552535082,39.66,75436.26,0.0,-0.06059,9e-05,3.85175]
[1779552540962,39.65,75437.07,0.0,-0.06048,9e-05,3.84625]
[1779552541967,39.65,75443.43,0.0,-0.05987,9e-05,3.81648]
[1779552548012,39.64,75447.93,0.0,-0.05942,9e-05,3.79379]
[1779552553050,39.63,75442.7,0.0,-0.05987,9e-05,3.81646]
[1779552558085,39.63,75443.09,0.0,-0.05981,9e-05,3.81314]
[1779552565292,39.62,75443.66,0.0,-0.05971,9e-05,3.80841]
[1779552571176,39.61,75444.46,0.0,-0.05951,9e-05,3.79613]
[1779552576210,39.61,75448.58,0.0,-0.0591,9e-05,3.77591]
[1779552581245,39.6,75448.8,0.0,-0.05905,9e-05,3.77373]
[1779552586280,39.6,75447.41,0.0,-0.05916,9e-05,3.77899]
[1779552591316,39.59,75447.46,0.0,-0.05913,9e-05,3.77767]
[1779552596350,39.59,75446.45,0.0,-0.05921,9e-05,3.78126]
[1779552601392,39.58,75446.55,0.0,-0.05918,9e-05,3.77977]
[1779552606423,39.58,75448.09,0.0,-0.05901,9e-05,3.77174]
[1779552611461,39.57,75447.65,0.0,-0.05904,9e-05,3.77285]
[1779552616493,39.57,75448.54,0.0,-0.05894,9e-05,3.76789]
[1779552621528,39.57,75449.9,0.0,-0.0588,9e-05,3.76086]
[1779552626564,39.56,75449.69,0.0,-0.0588,9e-05,3.76105]
[1779552633613,39.56,75449.24,0.0,-0.05872,9e-05,3.75527]
[1779552638647,39.56,75448.21,0.0,-0.05881,9e-05,3.7593]
[1779552645698,39.55,75447.67,0.0,-0.05884,9e-05,3.76076]
[1779552650731,39.55,75448.52,0.0,-0.05874,9e-05,3.75609]
[1779552655767,39.54,75448.42,0.0,-0.05873,9e-05,3.75557]
[1779552660802,39.54,75448.73,0.0,-0.05868,9e-05,3.75318]
[1779552666000,39.54,75449.12,0.0,-0.05863,9e-05,3.75046]
[1779552671881,39.53,75448.92,0.0,-0.05863,9e-05,3.75029]
[1779552674682,39.53,75453.22,0.0,-0.05823,9e-05,3.73042]
[1779552674694,39.53,75453.22,0.0,-0.05823,9e-05,3.73042]
[1779552674703,39.53,75454.0,0.0,-0.05815,9e-05,3.72656]
[1779552678791,39.53,75453.94,0.0,-0.05815,9e-05,3.72655]
[1779552678804,39.53,75454.14,0.0,-0.05812,9e-05,3.72536]
[1779552683966,39.52,75453.42,0.0,-0.05818,9e-05,3.72797]
[1779552689002,39.52,75453.05,0.0,-0.0582,9e-05,3.72899]
[1779552694037,39.52,75452.16,0.0,-0.05817,9e-05,3.72566]
[1779552699073,39.52,75458.16,0.0,-0.05761,9e-05,3.69778]
[1779552704108,39.51,75459.16,0.0,-0.05752,9e-05,3.69289]
[1779552709143,39.51,75460.11,0.0,-0.05742,9e-05,3.68824]
[1779552714177,39.51,75460.22,0.0,-0.0574,9e-05,3.68735]
[1779552720220,39.51,75459.45,0.0,-0.05747,9e-05,3.69044]
[1779552725255,39.51,75459.31,0.0,-0.05747,9e-05,3.69071]
[1779552730290,39.51,75458.36,0.0,-0.05755,9e-05,3.69466]
[1779552735324,39.5,75458.27,0.0,-0.05755,9e-05,3.69467]
[1779552740491,39.5,75458.25,0.0,-0.05755,9e-05,3.69468]
[1779552740516,39.5,75452.01,0.0,-0.05812,9e-05,3.72281]
[1779552746563,39.5,75448.8,0.0,-0.05839,9e-05,3.73664]
[1779552749627,39.5,75449.36,0.0,-0.05834,9e-05,3.73377]
[1779552749633,39.5,75449.36,0.0,-0.05834,9e-05,3.73377]
[1779552749642,39.5,75444.36,0.0,-0.05879,9e-05,3.75655]
[1779552750756,39.5,75444.36,0.0,-0.05879,9e-05,3.75655]
[1779552750857,39.5,75443.39,0.0,-0.05888,9e-05,3.76082]
[1779552756633,39.49,75442.81,0.0,-0.05882,9e-05,3.75556]
[1779552758976,39.49,75442.81,0.0,-0.05882,9e-05,3.75556]
[1779552759072,39.49,75442.81,0.0,-0.05881,9e-05,3.75518]
[1779552764527,39.48,75446.47,0.0,-0.05845,9e-05,3.73729]
[1779552769563,39.48,75446.6,0.0,-0.05842,9e-05,3.73589]
[1779552770458,39.48,75446.6,0.0,-0.05842,9e-05,3.73589]
[1779552774945,39.48,75447.22,0.0,-0.05835,9e-05,3.73223]
[1779552778898,39.47,75447.56,0.0,-0.05828,9e-05,3.72892]
[1779552778626,39.44,75454.8,0.0,-0.05746,9e-05,3.68791]
[1779552781568,39.43,75456.79,0.0,-0.05725,9e-05,3.6774]
[1779552781662,39.43,75456.62,0.0,-0.05725,9e-05,3.67746]
[1779552786844,39.41,75456.8,0.0,-0.05716,9e-05,3.67309]
[1779552796918,39.38,75457.6,0.0,-0.05695,9e-05,3.6625]
[1779552798880,39.37,75465.04,0.0,-0.05626,9e-05,3.62745]
[1779552802804,39.37,75472.4,0.0,-0.05559,9e-05,3.59371]
[1779552803599,39.37,75472.4,0.0,-0.05559,9e-05,3.59371]
[1779552804196,39.37,75472.56,0.0,-0.05558,9e-05,3.5936]
[1779552804818,39.38,75473.06,0.0,-0.05555,9e-05,3.59195]
[1779552809852,39.38,75475.25,0.0,-0.05536,9e-05,3.58251]
[1779552812032,39.38,75475.07,0.0,-0.05529,9e-05,3.57679]
[1779552822944,39.38,75474.67,0.0,-0.05534,9e-05,3.57933]
[1779552827981,39.39,75476.46,0.0,-0.0552,9e-05,3.57237]
[1779552830001,39.39,75460.35,0.0,-0.05664,9e-05,3.64502]
[1779552835029,39.39,75456.98,0.0,-0.05694,9e-05,3.65997]
[1779552839265,39.38,75450.28,0.0,-0.05755,9e-05,3.69017]
[1779552845101,39.38,75449.13,0.0,-0.05764,9e-05,3.69472]
[1779552850375,39.37,75447.43,0.0,-0.05776,9e-05,3.70075]
[1779552851549,39.37,75443.66,0.0,-0.05809,9e-05,3.71726]
[1779552857349,39.16,75451.46,0.0,-0.05642,9e-05,3.63311]
[1779552863227,39.03,75450.27,0.0,-0.05594,9e-05,3.60851]
[1779552868263,38.91,75449.99,0.0,-0.05542,9e-05,3.58238]
[1779552873297,38.84,75448.87,0.0,-0.05511,9e-05,3.56456]
[1779552878337,38.83,75448.7,0.0,-0.05507,9e-05,3.56244]
[1779552883369,38.82,75446.84,0.0,-0.05519,9e-05,3.56847]
[1779552887560,38.81,75439.2,0.0,-0.05584,9e-05,3.60125]
[1779552893439,38.8,75439.83,0.0,-0.05572,9e-05,3.59519]
[1779552898476,38.8,75439.86,0.0,-0.05573,9e-05,3.59557]
[1779552900884,38.8,75440.1,0.0,-0.05571,9e-05,3.59457]
[1779552907702,38.8,75443.59,0.0,-0.05541,9e-05,3.57948]
[1779552913581,38.81,75442.06,0.0,-0.05556,9e-05,3.58696]
[1779552918615,38.81,75441.92,0.0,-0.05558,9e-05,3.58797]
[1779552923650,38.81,75446.12,0.0,-0.05521,9e-05,3.56923]
[1779552929692,38.81,75447.68,0.0,-0.05508,9e-05,3.56279]
[1779552934728,38.81,75452.05,0.0,-0.0546,9e-05,3.53688]
[1779552936741,38.81,75460.44,0.0,-0.05387,9e-05,3.49941]
[1779552941776,38.82,75460.59,0.0,-0.05387,9e-05,3.49974]
[1779552946811,38.82,75460.31,0.0,-0.05392,9e-05,3.50202]
[1779552951847,38.83,75459.66,0.0,-0.05399,9e-05,3.50593]
[1779552952853,38.83,75450.95,0.0,-0.05477,9e-05,3.54539]
[1779552958063,38.83,75447.21,0.0,-0.05512,9e-05,3.56295]
[1779552961918,38.83,75433.1,0.0,-0.05641,9e-05,3.62774]
[1779552962630,38.83,75433.1,0.0,-0.05641,9e-05,3.62774]
[1779552964648,38.83,75434.23,0.0,-0.0563,9e-05,3.62257]
[1779552969974,38.83,75421.13,0.0,-0.05751,9e-05,3.68295]
[1779552970840,38.83,75421.13,0.0,-0.05751,9e-05,3.68295]
[1779552970980,38.83,75412.87,0.0,-0.05828,9e-05,3.72121]
[1779552974114,38.83,75412.66,0.0,-0.05829,9e-05,3.72191]
[1779552985096,38.82,75410.11,0.0,-0.05849,9e-05,3.73186]
[1779552990131,38.82,75412.82,0.0,-0.05822,9e-05,3.71845]
[1779552992148,38.82,75400.86,0.0,-0.05925,0.0001,3.76727]
[1779552997184,38.81,75405.34,0.0,-0.0588,9e-05,3.74508]
[1779553001212,38.81,75412.42,0.0,-0.05812,9e-05,3.71136]
[1779553006247,38.81,75411.79,0.0,-0.05817,9e-05,3.71357]
[1779553010274,38.81,75418.09,0.0,-0.05757,9e-05,3.68383]
[1779553015309,38.8,75419.09,0.0,-0.05747,9e-05,3.67878]
[1779553021352,38.8,75422.27,0.0,-0.05716,9e-05,3.66368]
[1779553026386,38.8,75425.22,0.0,-0.05689,9e-05,3.64985]
[1779553031425,38.8,75426.13,0.0,-0.0568,9e-05,3.6455]
[1779553036460,38.8,75426.37,0.0,-0.05678,9e-05,3.64425]
[1779553041498,38.8,75426.37,0.0,-0.05677,9e-05,3.64412]
[1779553043515,38.8,75433.35,0.0,-0.05613,9e-05,3.61208]
[1779553048720,38.8,75435.46,0.0,-0.05593,9e-05,3.60197]
[1779553054589,38.8,75435.26,0.0,-0.05586,9e-05,3.5965]
[1779553059625,38.8,75434.64,0.0,-0.05592,9e-05,3.5996]
[1779553064658,38.8,75434.55,0.0,-0.05594,9e-05,3.60031]
[1779553069694,38.8,75434.58,0.0,-0.05594,9e-05,3.60049]
[1779553075735,38.8,75439.83,0.0,-0.05548,9e-05,3.57706]
[1779553080771,38.81,75440.94,0.0,-0.05539,9e-05,3.57252]
[1779553085806,38.81,75441.14,0.0,-0.05538,9e-05,3.57206]
[1779553086512,38.81,75441.14,0.0,-0.05538,9e-05,3.57206]
[1779553092192,38.8,75440.96,0.0,-0.05535,9e-05,3.57079]
[1779553092252,38.8,75440.12,0.0,-0.05542,9e-05,3.57406]
[1779553097889,38.78,75442.14,0.0,-0.05517,9e-05,3.5616]
[1779553102925,38.77,75443.29,0.0,-0.05502,9e-05,3.55374]
[1779553107960,38.76,75443.09,0.0,-0.05498,9e-05,3.55201]
[1779553112995,38.75,75444.04,0.0,-0.05478,9e-05,3.5397]
[1779553119213,38.76,75444.59,0.0,-0.05474,9e-05,3.53792]
[1779553120402,38.76,75444.59,0.0,-0.05474,9e-05,3.53792]
[1779553121039,38.76,75444.59,0.0,-0.05474,9e-05,3.53792]
[1779553121047,38.76,75444.59,0.0,-0.05475,9e-05,3.53818]
[1779553126086,38.76,75441.75,0.0,-0.05501,9e-05,3.55171]
[1779553131121,38.76,75442.11,0.0,-0.05499,9e-05,3.55066]
[1779553138170,38.77,75441.63,0.0,-0.05505,9e-05,3.55369]
[1779553145220,38.77,75441.37,0.0,-0.05509,9e-05,3.55567]
[1779553150257,38.77,75441.29,0.0,-0.05511,9e-05,3.55655]
[1779553155290,38.78,75441.14,0.0,-0.05513,9e-05,3.55772]
[1779553162338,38.78,75441.07,0.0,-0.05515,9e-05,3.55877]
[1779553167380,38.78,75439.98,0.0,-0.05526,9e-05,3.56425]
[1779553172409,38.78,75435.87,0.0,-0.05555,9e-05,3.57675]
[1779553177444,38.79,75435.98,0.0,-0.05555,9e-05,3.57671]
[1779553182479,38.79,75435.14,0.0,-0.05563,9e-05,3.58102]
[1779553186318,38.79,75435.14,0.0,-0.05563,9e-05,3.58102]
[1779553187515,38.79,75421.89,0.0,-0.05685,9e-05,3.64222]
[1779553192551,38.79,75420.88,0.0,-0.05695,9e-05,3.64685]
[1779553197586,38.79,75420.45,0.0,-0.05699,9e-05,3.64878]
[1779553198418,38.79,75420.45,0.0,-0.05699,9e-05,3.64878]
[1779553199775,38.79,75428.71,0.0,-0.05623,9e-05,3.61078]
[1779553205642,38.79,75434.62,0.0,-0.05569,9e-05,3.58404]
[1779553214710,38.79,75430.25,0.0,-0.0561,9e-05,3.60463]
[1779553219916,38.79,75427.83,0.0,-0.05633,9e-05,3.61592]
[1779553225786,38.79,75427.49,0.0,-0.05636,9e-05,3.61771]
[1779553230821,38.8,75427.5,0.0,-0.05637,9e-05,3.61783]
[1779553235856,38.8,75427.3,0.0,-0.05629,9e-05,3.61224]
[1779553240894,38.8,75427.16,0.0,-0.05631,9e-05,3.6131]
[1779553245929,38.8,75426.61,0.0,-0.05637,9e-05,3.61583]
[1779553250964,38.8,75426.64,0.0,-0.05637,9e-05,3.61587]
[1779553260196,38.8,75426.56,0.0,-0.05638,9e-05,3.61651]
[1779553270266,38.8,75426.74,0.0,-0.05637,9e-05,3.61588]
[1779553276145,38.8,75425.87,0.0,-0.05645,9e-05,3.61994]
[1779553283197,38.8,75425.64,0.0,-0.05647,9e-05,3.62104]
[1779553286215,38.8,75417.66,0.0,-0.05721,9e-05,3.65776]
[1779553286843,38.8,75417.66,0.0,-0.05721,9e-05,3.65776]
[1779553287224,38.8,75402.9,0.0,-0.05859,9e-05,3.72629]
[1779553292066,38.8,75397.9,0.0,-0.05895,0.0001,3.74216]
[1779553293831,38.8,75392.87,0.0,-0.05942,0.0001,3.76539]
[1779553294272,38.8,75390.7,0.0,-0.05963,0.0001,3.77539]
[1779553295488,38.8,75390.7,0.0,-0.05963,0.0001,3.77539]
[1779553296088,38.79,75390.34,0.0,-0.05966,0.0001,3.77684]
[1779553296309,38.79,75377.91,0.0,-0.06085,0.0001,3.83543]
[1779553297297,38.79,75367.86,0.0,-0.06183,0.0001,3.88306]
[1779553300345,38.79,75364.8,0.0,-0.06212,0.0001,3.8969]
[1779553300351,38.79,75364.8,0.0,-0.06212,0.0001,3.8969]
[1779553300356,38.79,75363.32,0.0,-0.06226,0.0001,3.90358]
[1779553304354,38.78,75370.58,0.0,-0.0615,0.0001,3.86708]
[1779553310387,38.77,75371.94,0.0,-0.06132,0.0001,3.85826]
[1779553315422,38.76,75370.8,0.0,-0.0614,0.0001,3.86179]
[1779553320457,38.75,75371.58,0.0,-0.06128,0.0001,3.85612]
[1779553322471,38.75,75378.47,0.0,-0.06059,0.0001,3.82255]
[1779553331290,38.75,75383.74,0.0,-0.06006,0.0001,3.79665]
[1779553336571,38.73,75385.88,0.0,-0.05979,0.0001,3.78346]
[1779553341606,38.73,75387.56,0.0,-0.05961,0.0001,3.77419]
[1779553346642,38.72,75393.63,0.0,-0.059,0.0001,3.74442]
[1779553351678,38.72,75393.51,0.0,-0.0589,0.0001,3.73721]
[1779553356717,38.71,75393.95,0.0,-0.05884,0.0001,3.73424]
[1779553363763,38.71,75394.31,0.0,-0.05878,0.0001,3.73135]
[1779553368800,38.7,75389.99,0.0,-0.05917,0.0001,3.75071]
[1779553369885,38.7,75389.99,0.0,-0.05917,0.0001,3.75071]
[1779553369954,38.7,75389.99,0.0,-0.05917,0.0001,3.75071]
[1779553370001,38.7,75390.07,0.0,-0.05915,0.0001,3.74991]
[1779553373815,38.7,75389.48,0.0,-0.0592,0.0001,3.75226]
[1779553373916,38.7,75386.86,0.0,-0.05944,0.0001,3.76415]
[1779553380404,38.7,75387.81,0.0,-0.05933,0.0001,3.75872]
[1779553382747,38.69,75386.16,0.0,-0.05948,0.0001,3.76581]
[1779553384803,38.69,75379.41,0.0,-0.0601,0.0001,3.79633]
[1779553384911,38.69,75379.71,0.0,-0.06007,0.0001,3.79491]
[1779553389945,38.68,75379.91,0.0,-0.06002,0.0001,3.79223]
[1779553390956,38.68,75379.91,0.0,-0.06002,0.0001,3.79223]
[1779553390966,38.68,75388.18,0.0,-0.05922,0.0001,3.75292]
[1779553395126,38.68,75387.8,0.0,-0.05924,0.0001,3.75426]
[1779553395281,38.68,75387.8,0.0,-0.05924,0.0001,3.75426]
[1779553395332,38.67,75387.04,0.0,-0.05931,0.0001,3.75738]
[1779553396995,38.67,75379.19,0.0,-0.06005,0.0001,3.79396]
[1779553398002,38.67,75370.23,0.0,-0.06092,0.0001,3.83622]
[1779553401193,38.67,75363.93,0.0,-0.06152,0.0001,3.8652]
[1779553411263,38.65,75361.85,0.0,-0.06153,0.0001,3.86357]
[1779553417150,38.64,75360.5,0.0,-0.06161,0.0001,3.86767]
[1779553422184,38.63,75360.92,0.0,-0.06153,0.0001,3.86373]
[1779553426213,38.62,75355.21,0.0,-0.06206,0.0001,3.88959]
[1779553431404,38.61,75350.31,0.0,-0.06251,0.0001,3.91111]
[1779553433029,38.61,75350.01,0.0,-0.06253,0.0001,3.91213]
[1779553433438,38.61,75350.01,0.0,-0.06253,0.0001,3.91213]
[1779553433518,38.61,75339.92,0.0,-0.06354,0.0001,3.96067]
[1779553435277,38.6,75333.86,0.0,-0.06414,0.0001,3.98932]
[1779553436665,38.6,75333.32,0.0,-0.06418,0.0001,3.99143]
[1779553437291,38.6,75333.06,0.0,-0.0642,0.0001,3.99216]
[1779553440334,38.59,75332.35,0.0,-0.06425,0.0001,3.99455]
[1779553446354,38.58,75326.23,0.0,-0.0648,0.0001,4.02064]
[1779553451543,38.57,75326.99,0.0,-0.06466,0.0001,4.01397]
[1779553457430,38.55,75326.08,0.0,-0.06468,0.0001,4.015]
[1779553462465,38.54,75330.71,0.0,-0.06414,0.0001,3.98942]
[1779553466494,38.53,75324.63,0.0,-0.06472,0.0001,4.01708]
[1779553471528,38.52,75320.07,0.0,-0.06503,0.0001,4.02959]
[1779553476563,38.5,75317.18,0.0,-0.06527,0.0001,4.04079]
[1779553481599,38.49,75318.42,0.0,-0.06508,0.0001,4.03165]
[1779553486633,38.48,75319.24,0.0,-0.06493,0.0001,4.02466]
[1779553491668,38.47,75321.21,0.0,-0.06467,0.0001,4.01208]
[1779553496704,38.46,75320.31,0.0,-0.0647,0.0001,4.01376]
[1779553501901,38.44,75320.44,0.0,-0.06463,0.0001,4.01033]
[1779553507782,38.43,75320.97,0.0,-0.06451,0.0001,4.00427]
[1779553512815,38.42,75321.68,0.0,-0.06438,0.0001,3.99802]
[1779553517851,38.41,75321.71,0.0,-0.06432,0.0001,3.99514]
[1779553522042,38.4,75327.75,0.0,-0.06365,0.0001,3.96334]
[1779553527921,38.39,75331.81,0.0,-0.06318,0.0001,3.94057]
[1779553532956,38.38,75328.69,0.0,-0.06335,0.0001,3.94646]
[1779553537991,38.36,75327.94,0.0,-0.06337,0.0001,3.94773]
[1779553544044,38.35,75327.26,0.0,-0.06338,0.0001,3.94824]
[1779553549076,38.34,75327.65,0.0,-0.06329,0.0001,3.94359]
[1779553554112,38.33,75327.35,0.0,-0.06327,0.0001,3.94282]
[1779553559146,38.32,75324.68,0.0,-0.0635,0.0001,3.95364]
[1779553563436,38.32,75331.51,0.0,-0.06277,0.0001,3.91848]
[1779553569217,38.31,75330.25,0.0,-0.06285,0.0001,3.92224]
[1779553574252,38.3,75329.25,0.0,-0.06291,0.0001,3.92515]
[1779553580293,38.29,75329.47,0.0,-0.06284,0.0001,3.92172]
[1779553585329,38.28,75328.01,0.0,-0.06294,0.0001,3.92691]
[1779553590364,38.27,75322.68,0.0,-0.06345,0.0001,3.95102]
[1779553595399,38.26,75323.41,0.0,-0.06323,0.0001,3.93835]
[1779553600434,38.25,75323.05,0.0,-0.06322,0.0001,3.9381]
[1779553606476,38.24,75320.66,0.0,-0.06342,0.0001,3.94738]
[1779553611511,38.23,75322.26,0.0,-0.06321,0.0001,3.93749]
[1779553616546,38.23,75321.45,0.0,-0.06325,0.0001,3.93938]
[1779553621580,38.22,75319.24,0.0,-0.06344,0.0001,3.94814]
[1779553622747,38.21,75328.69,0.0,-0.06246,0.0001,3.90139]
[1779553625609,38.21,75343.72,0.0,-0.06093,0.0001,3.82729]
[1779553630644,38.21,75347.81,0.0,-0.0605,0.0001,3.80641]
[1779553635679,38.2,75349.67,0.0,-0.0603,0.0001,3.79638]
[1779553640713,38.2,75352.46,0.0,-0.06,0.0001,3.78201]
[1779553645749,38.19,75350.73,0.0,-0.06015,0.0001,3.78939]
[1779553650784,38.19,75350.88,0.0,-0.06012,0.0001,3.78765]
[1779553652456,38.19,75349.96,0.0,-0.06011,0.0001,3.78499]
[1779553652797,38.19,75349.99,0.0,-0.0601,0.0001,3.78464]
[1779553657832,38.18,75348.51,0.0,-0.06023,0.0001,3.7908]
[1779553662868,38.18,75348.71,0.0,-0.06019,0.0001,3.78898]
[1779553668910,38.18,75348.45,0.0,-0.0602,0.0001,3.78931]
[1779553673944,38.17,75346.27,0.0,-0.0604,0.0001,3.79907]
[1779553678980,38.17,75345.87,0.0,-0.06042,0.0001,3.8003]
[1779553684015,38.17,75347.39,0.0,-0.06026,0.0001,3.79239]
[1779553692071,38.16,75346.41,0.0,-0.06034,0.0001,3.79627]
[1779553698114,38.16,75344.58,0.0,-0.06051,0.0001,3.80448]
[1779553703309,38.16,75344.85,0.0,-0.06047,0.0001,3.80256]
[1779553707740,38.16,75347.74,0.0,-0.06018,0.0001,3.78845]
[1779553707774,38.16,75358.92,0.0,-0.05908,0.0001,3.73475]
[1779553709773,38.16,75358.92,0.0,-0.05908,0.0001,3.73475]
[1779553709789,38.16,75367.21,0.0,-0.05828,0.0001,3.69537]
[1779553715232,38.16,75367.72,0.0,-0.05814,0.0001,3.68641]
[1779553720267,38.16,75368.44,0.0,-0.05808,0.0001,3.68328]
[1779553725303,38.16,75368.91,0.0,-0.05804,0.0001,3.68123]
[1779553733522,38.16,75372.65,0.0,-0.05768,0.0001,3.66379]
[1779553739401,38.16,75373.78,0.0,-0.05758,0.0001,3.65865]
[1779553745444,38.16,75375.27,0.0,-0.05744,0.0001,3.6519]
[1779553753661,38.16,75375.69,0.0,-0.05741,0.0001,3.6503]
[1779553759541,38.17,75375.72,0.0,-0.05741,0.0001,3.65046]
[1779553764577,38.17,75375.8,0.0,-0.05741,0.0001,3.65035]
[1779553772633,38.17,75376.12,0.0,-0.05729,9e-05,3.6425]
[1779553777669,38.17,75376.1,0.0,-0.0573,9e-05,3.64292]
[1779553782704,38.17,75376.64,0.0,-0.05726,9e-05,3.6407]
[1779553787740,38.17,75382.35,0.0,-0.05672,9e-05,3.61429]
[1779553792774,38.17,75379.54,0.0,-0.057,9e-05,3.62794]
[1779553797809,38.18,75379.88,0.0,-0.05697,9e-05,3.62679]
[1779553802847,38.18,75379.32,0.0,-0.05704,9e-05,3.62987]
[1779553807880,38.18,75382.46,0.0,-0.05675,9e-05,3.61566]
[1779553812916,38.18,75386.0,0.0,-0.05643,9e-05,3.59972]
[1779553818958,38.19,75384.47,0.0,-0.05659,9e-05,3.60762]
[1779553823994,38.19,75384.55,0.0,-0.05659,9e-05,3.60785]
[1779553829029,38.19,75386.02,0.0,-0.05647,9e-05,3.60162]
[1779553834231,38.19,75386.13,0.0,-0.05637,9e-05,3.59502]
[1779553840107,38.2,75376.92,0.0,-0.05726,9e-05,3.63887]
[1779553845141,38.2,75377.69,0.0,-0.05719,9e-05,3.63556]
[1779553849168,38.2,75383.94,0.0,-0.05661,9e-05,3.6066]
[1779553854370,38.2,75384.91,0.0,-0.05653,9e-05,3.60256]
[1779553860246,38.21,75384.89,0.0,-0.05654,9e-05,3.60324]
[1779553868301,38.21,75384.74,0.0,-0.05657,9e-05,3.60467]
[1779553874510,38.21,75385.51,0.0,-0.05651,9e-05,3.60169]
[1779553882401,38.21,75385.91,0.0,-0.05648,9e-05,3.60052]
[1779553887435,38.22,75384.78,0.0,-0.0566,9e-05,3.60618]
[1779553892470,38.22,75384.94,0.0,-0.05649,9e-05,3.59905]
[1779553899520,38.22,75385.73,0.0,-0.05643,9e-05,3.59597]
[1779553904721,38.22,75386.25,0.0,-0.05639,9e-05,3.59397]
[1779553914791,38.22,75385.81,0.0,-0.05645,9e-05,3.59684]
[1779553923712,38.23,75386.35,0.0,-0.05641,9e-05,3.59504]
[1779553928747,38.23,75386.99,0.0,-0.05636,9e-05,3.59245]
[1779553933781,38.23,75387.35,0.0,-0.05634,9e-05,3.59118]
[1779553938817,38.23,75387.72,0.0,-0.05631,9e-05,3.58985]
[1779553942846,38.23,75397.78,0.0,-0.05538,9e-05,3.54358]
[1779553947882,38.24,75401.99,0.0,-0.05501,9e-05,3.5251]
[1779553952915,38.24,75402.53,0.0,-0.05489,9e-05,3.5169]
[1779553957951,38.25,75401.86,0.0,-0.05497,9e-05,3.52102]
[1779553962986,38.25,75401.65,0.0,-0.05501,9e-05,3.52298]
[1779553968021,38.26,75401.23,0.0,-0.05507,9e-05,3.52588]
[1779553972954,38.26,75402.67,0.0,-0.05495,9e-05,3.52]
[1779553978092,38.26,75403.55,0.0,-0.05489,9e-05,3.51716]
[1779553983126,38.27,75403.31,0.0,-0.05493,9e-05,3.51928]
[1779553988162,38.27,75402.77,0.0,-0.055,9e-05,3.52276]
[1779553991448,38.28,75401.75,0.0,-0.05511,9e-05,3.52804]
[1779554000244,38.28,75400.34,0.0,-0.05527,9e-05,3.53625]
[1779554005423,38.29,75398.57,0.0,-0.05545,9e-05,3.54533]
[1779554011326,38.29,75398.3,0.0,-0.0554,9e-05,3.54089]
[1779554017369,38.3,75398.3,0.0,-0.05542,9e-05,3.54196]
[1779554022305,38.3,75401.14,0.0,-0.05518,9e-05,3.52961]
[1779554027437,38.3,75401.25,0.0,-0.05519,9e-05,3.53031]
[1779554033479,38.31,75402.28,0.0,-0.05512,9e-05,3.5268]
[1779554038519,38.31,75401.84,0.0,-0.05518,9e-05,3.52984]
[1779554043549,38.32,75403.07,0.0,-0.05509,9e-05,3.52519]
[1779554048585,38.32,75403.19,0.0,-0.0551,9e-05,3.5258]
[1779554053620,38.33,75403.19,0.0,-0.05512,9e-05,3.52673]
[1779554058655,38.33,75404.92,0.0,-0.05498,9e-05,3.51972]
[1779554063689,38.33,75404.72,0.0,-0.05501,9e-05,3.5215]
[1779554069732,38.34,75402.36,0.0,-0.05525,9e-05,3.53331]
[1779554070739,38.34,75396.21,0.0,-0.05582,9e-05,3.56178]
[1779554074766,38.34,75388.17,0.0,-0.05648,9e-05,3.59253]
[1779554079885,38.34,75386.88,0.0,-0.0566,9e-05,3.59876]
[1779554080119,38.34,75380.44,0.0,-0.05721,9e-05,3.62886]
[1779554083997,38.34,75375.51,0.0,-0.05768,0.0001,3.65194]
[1779554090171,38.34,75379.91,0.0,-0.05726,9e-05,3.63115]
[1779554096053,38.34,75381.77,0.0,-0.05708,9e-05,3.62247]
[1779554101958,38.34,75382.12,0.0,-0.05705,9e-05,3.62091]
[1779554103971,38.34,75394.23,0.0,-0.05592,9e-05,3.56469]
[1779554109005,38.34,75398.17,0.0,-0.05556,9e-05,3.54711]
[1779554114044,38.35,75399.01,0.0,-0.0555,9e-05,3.54394]
[1779554116095,38.35,75400.66,0.0,-0.05535,9e-05,3.53648]
[1779554123108,38.35,75404.04,0.0,-0.05507,9e-05,3.52234]
[1779554128143,38.36,75404.79,0.0,-0.05502,9e-05,3.51983]
[1779554131352,38.36,75404.53,0.0,-0.05505,9e-05,3.52121]
[1779554142241,38.37,75403.93,0.0,-0.05505,9e-05,3.51968]
[1779554150297,38.38,75403.03,0.0,-0.05516,9e-05,3.5252]
[1779554151877,38.38,75405.1,0.0,-0.05497,9e-05,3.5157]
[1779554157347,38.38,75405.08,0.0,-0.055,9e-05,3.51709]
[1779554162183,38.38,75404.06,0.0,-0.05511,9e-05,3.52251]
[1779554168425,38.39,75403.11,0.0,-0.05522,9e-05,3.52813]
[1779554173460,38.39,75402.12,0.0,-0.05533,9e-05,3.53354]
[1779554184533,38.4,75402.44,0.0,-0.05534,9e-05,3.53388]
[1779554189571,38.4,75402.18,0.0,-0.05538,9e-05,3.53588]
[1779554194608,38.41,75393.59,0.0,-0.05609,9e-05,3.56942]
[1779554199642,38.41,75390.44,0.0,-0.05639,9e-05,3.58446]
[1779554205685,38.41,75389.7,0.0,-0.05647,9e-05,3.5883]
[1779554210718,38.41,75388.95,0.0,-0.05655,9e-05,3.59207]
[1779554216906,38.41,75387.55,0.0,-0.05668,9e-05,3.59893]
[1779554220792,38.42,75395.05,0.0,-0.05599,9e-05,3.56448]
[1779554225824,38.42,75396.07,0.0,-0.05591,9e-05,3.56032]
[1779554230858,38.42,75395.38,0.0,-0.05598,9e-05,3.56403]
[1779554235894,38.42,75395.32,0.0,-0.056,9e-05,3.5648]
[1779554240929,38.42,75395.48,0.0,-0.05599,9e-05,3.56454]
[1779554245963,38.43,75400.86,0.0,-0.0555,9e-05,3.54038]
[1779554252013,38.43,75401.35,0.0,-0.05538,9e-05,3.53223]
[1779554257189,38.43,75400.92,0.0,-0.05543,9e-05,3.53494]
[1779554262912,38.44,75405.86,0.0,-0.055,9e-05,3.51314]
[1779554268117,38.44,75408.91,0.0,-0.05474,9e-05,3.50037]
[1779554273153,38.45,75409.53,0.0,-0.05471,9e-05,3.4986]
[1779554278188,38.45,75410.21,0.0,-0.05467,9e-05,3.49657]
[1779554283222,38.46,75409.14,0.0,-0.05478,9e-05,3.50256]
[1779554288258,38.46,75410.59,0.0,-0.05467,9e-05,3.49703]
[1779554293292,38.47,75410.65,0.0,-0.05469,9e-05,3.49795]
[1779554298329,38.47,75409.85,0.0,-0.05479,9e-05,3.50277]
[1779554303364,38.48,75409.22,0.0,-0.05487,9e-05,3.50681]
[1779554308404,38.48,75410.89,0.0,-0.05474,9e-05,3.50037]
[1779554313439,38.49,75415.56,0.0,-0.05425,9e-05,3.47375]
[1779554317467,38.49,75425.45,0.0,-0.05338,9e-05,3.43015]
[1779554322502,38.5,75428.07,0.0,-0.05318,9e-05,3.4201]
[1779554327537,38.51,75428.7,0.0,-0.05316,9e-05,3.41904]
[1779554332572,38.52,75428.65,0.0,-0.0532,9e-05,3.42103]
[1779554332826,38.52,75428.65,0.0,-0.0532,9e-05,3.42103]
[1779554338613,38.52,75430.94,0.0,-0.05304,9e-05,3.41288]
[1779554346248,38.53,75431.11,0.0,-0.05305,9e-05,3.41358]
[1779554347372,38.54,75437.6,0.0,-0.05251,9e-05,3.38636]
[1779554351423,38.54,75443.61,0.0,-0.052,9e-05,3.36044]
[1779554351492,38.55,75461.97,0.0,-0.05043,9e-05,3.28047]
[1779554353467,38.55,75461.97,0.0,-0.05043,9e-05,3.28047]
[1779554360406,38.68,75464.48,0.0,-0.0508,9e-05,3.29942]
[1779554365805,38.7,75459.33,0.0,-0.05131,9e-05,3.32575]
[1779554369835,38.7,75449.88,0.0,-0.05217,9e-05,3.36942]
[1779554374869,38.77,75442.43,0.0,-0.05304,9e-05,3.41178]
[1779554379904,38.8,75441.53,0.0,-0.05322,9e-05,3.4208]
[1779554384939,38.8,75441.57,0.0,-0.05325,9e-05,3.42237]
[1779554386952,38.81,75447.91,0.0,-0.0527,9e-05,3.39484]
[1779554388490,38.81,75447.91,0.0,-0.0527,9e-05,3.39484]
[1779554388504,38.81,75447.91,0.0,-0.0527,9e-05,3.39484]
[1779554388544,38.81,75448.16,0.0,-0.0527,9e-05,3.39452]
[1779554394002,38.76,75451.25,0.0,-0.05222,9e-05,3.37021]
[1779554399038,38.74,75451.38,0.0,-0.05212,9e-05,3.36522]
[1779554404074,38.74,75451.53,0.0,-0.05209,9e-05,3.36364]
[1779554408282,38.74,75442.7,0.0,-0.05285,9e-05,3.40206]
[1779554414145,38.73,75446.64,0.0,-0.05249,9e-05,3.38373]
[1779554419178,38.74,75446.76,0.0,-0.05252,9e-05,3.38526]
[1779554424213,38.75,75445.27,0.0,-0.05269,9e-05,3.39392]
[1779554429534,38.76,75441.93,0.0,-0.05301,9e-05,3.41033]
[1779554435291,38.77,75440.88,0.0,-0.05306,9e-05,3.41102]
[1779554440505,38.77,75441.01,0.0,-0.05307,9e-05,3.41156]
[1779554446369,38.79,75436.26,0.0,-0.05355,9e-05,3.43569]
[1779554452409,38.8,75434.64,0.0,-0.05374,9e-05,3.44489]
[1779554458347,38.8,75434.25,0.0,-0.05379,9e-05,3.44785]
[1779554463700,38.81,75434.69,0.0,-0.05378,9e-05,3.44705]
[1779554463734,38.81,75434.76,0.0,-0.05379,9e-05,3.4476]
[1779554464534,38.81,75435.22,0.0,-0.05375,9e-05,3.44583]
[1779554470539,38.82,75433.81,0.0,-0.05391,9e-05,3.45385]
[1779554475571,38.82,75432.32,0.0,-0.05407,9e-05,3.46192]
[1779554480607,38.83,75432.24,0.0,-0.05411,9e-05,3.46363]
[1779554485642,38.84,75432.18,0.0,-0.05414,9e-05,3.46524]
[1779554490676,38.84,75431.59,0.0,-0.05422,9e-05,3.46923]
[1779554495711,38.85,75430.61,0.0,-0.05424,9e-05,3.46827]
[1779554499160,38.85,75430.86,0.0,-0.05423,9e-05,3.46795]
[1779554499738,38.85,75431.28,0.0,-0.0542,9e-05,3.46633]
[1779554506788,38.86,75435.16,0.0,-0.05389,9e-05,3.45093]
[1779554512829,38.87,75436.27,0.0,-0.05383,9e-05,3.44772]
[1779554517865,38.88,75434.69,0.0,-0.054,9e-05,3.45624]
[1779554523751,38.88,75439.93,0.0,-0.05355,9e-05,3.43399]
[1779554523908,38.88,75439.88,0.0,-0.05357,9e-05,3.43485]
[1779554529131,38.89,75442.05,0.0,-0.05342,9e-05,3.42711]
[1779554534985,38.9,75444.61,0.0,-0.05322,9e-05,3.4174]
[1779554539201,38.91,75436.92,0.0,-0.05394,9e-05,3.45339]
[1779554545057,38.91,75436.85,0.0,-0.05397,9e-05,3.45508]
[1779554551105,38.92,75436.9,0.0,-0.05391,9e-05,3.44999]
[1779554556136,38.93,75436.33,0.0,-0.05398,9e-05,3.45385]
[1779554561173,38.93,75436.56,0.0,-0.05399,9e-05,3.45413]
[1779554563186,38.94,75425.14,0.0,-0.05503,9e-05,3.50591]
[1779554568222,38.94,75425.43,0.0,-0.05502,9e-05,3.50551]
[1779554574264,38.94,75425.19,0.0,-0.05506,9e-05,3.50768]
[1779554579483,38.95,75425.02,0.0,-0.05509,9e-05,3.50934]
[1779554585345,38.95,75425.29,0.0,-0.05509,9e-05,3.50919]
[1779554590379,38.96,75425.13,0.0,-0.05512,9e-05,3.51081]
[1779554596420,38.96,75424.75,0.0,-0.05518,9e-05,3.51359]
[1779554601456,38.96,75424.64,0.0,-0.05521,9e-05,3.51497]
[1779554609693,38.97,75422.78,0.0,-0.05539,9e-05,3.52402]
[1779554612575,38.97,75422.78,0.0,-0.05539,9e-05,3.52402]
[1779554612637,38.97,75422.78,0.0,-0.05539,9e-05,3.52402]
[1779554612666,38.97,75422.78,0.0,-0.0553,9e-05,3.51773]
[1779554618574,38.97,75424.38,0.0,-0.05517,9e-05,3.51146]
[1779554626631,38.98,75422.83,0.0,-0.05534,9e-05,3.51969]
[1779554631665,38.98,75425.05,0.0,-0.05515,9e-05,3.5104]
[1779554632984,38.98,75425.11,0.0,-0.05515,9e-05,3.51028]
[1779554633115,38.98,75425.43,0.0,-0.05512,9e-05,3.50884]
[1779554639237,38.99,75425.9,0.0,-0.05509,9e-05,3.5075]
[1779554639315,38.99,75425.9,0.0,-0.05509,9e-05,3.5075]
[1779554639907,38.99,75422.8,0.0,-0.05538,9e-05,3.52183]
[1779554642753,38.99,75416.13,0.0,-0.056,9e-05,3.55252]
[1779554647790,38.99,75413.04,0.0,-0.05629,9e-05,3.56689]
[1779554649803,38.99,75423.25,0.0,-0.05536,9e-05,3.52063]
[1779554650349,38.99,75423.25,0.0,-0.05536,9e-05,3.52063]
[1779554651656,38.99,75423.93,0.0,-0.0553,9e-05,3.51768]
[1779554655787,38.99,75422.55,0.0,-0.05543,9e-05,3.5243]
[1779554655840,39.0,75422.58,0.0,-0.05543,9e-05,3.5244]
[1779554657831,39.0,75422.58,0.0,-0.05544,9e-05,3.52451]
[1779554657878,39.0,75422.3,0.0,-0.05546,9e-05,3.5259]
[1779554662894,39.0,75422.3,0.0,-0.05548,9e-05,3.52646]
[1779554667929,39.0,75421.42,0.0,-0.05557,9e-05,3.53099]
[1779554672965,39.0,75420.77,0.0,-0.05554,9e-05,3.52768]
[1779554677998,39.01,75420.83,0.0,-0.05554,9e-05,3.52795]
[1779554680425,39.01,75420.69,0.0,-0.05556,9e-05,3.52869]
[1779554680524,39.01,75420.61,0.0,-0.05557,9e-05,3.52927]
[1779554686055,39.01,75420.07,0.0,-0.05563,9e-05,3.53224]
[1779554688648,39.01,75420.07,0.0,-0.05563,9e-05,3.53224]
[1779554688735,39.01,75419.94,0.0,-0.05565,9e-05,3.53314]
[1779554694111,39.01,75416.97,0.0,-0.05593,9e-05,3.54712]
[1779554696235,39.01,75416.12,0.0,-0.05601,9e-05,3.55107]
[1779554696303,39.01,75416.27,0.0,-0.056,9e-05,3.55046]
[1779554698139,39.01,75408.52,0.0,-0.05672,9e-05,3.58597]
[1779554701009,39.01,75408.23,0.0,-0.05674,9e-05,3.58732]
[1779554701161,39.01,75408.23,0.0,-0.05675,9e-05,3.58733]
[1779554705132,39.01,75408.13,0.0,-0.05676,9e-05,3.58783]
[1779554705231,39.01,75418.12,0.0,-0.05583,9e-05,3.54229]
[1779554710400,39.02,75419.1,0.0,-0.05575,9e-05,3.53832]
[1779554716268,39.02,75419.26,0.0,-0.05575,9e-05,3.53803]
[1779554721303,39.02,75418.49,0.0,-0.05583,9e-05,3.54204]
[1779554726339,39.02,75420.28,0.0,-0.05567,9e-05,3.53434]
[1779554731373,39.02,75419.83,0.0,-0.05563,9e-05,3.53008]
[1779554736411,39.03,75419.52,0.0,-0.05567,9e-05,3.53199]
[1779554741445,39.03,75419.68,0.0,-0.05566,9e-05,3.53177]
[1779554746480,39.03,75421.69,0.0,-0.05549,9e-05,3.52326]
[1779554751515,39.03,75419.67,0.0,-0.05568,9e-05,3.53297]
[1779554756550,39.04,75419.0,0.0,-0.05576,9e-05,3.5365]
[1779554759730,39.04,75419.0,0.0,-0.05576,9e-05,3.5365]
[1779554765614,39.04,75419.12,0.0,-0.05576,9e-05,3.53682]
[1779554770836,39.04,75419.27,0.0,-0.05576,9e-05,3.53662]
[1779554777509,39.04,75419.31,0.0,-0.05576,9e-05,3.53691]
[1779554782732,39.05,75418.59,0.0,-0.05584,9e-05,3.54081]
[1779554786760,39.05,75412.18,0.0,-0.05644,9e-05,3.57029]
[1779554791797,39.05,75411.54,0.0,-0.0564,9e-05,3.56661]
[1779554795623,39.05,75411.54,0.0,-0.0564,9e-05,3.56661]
[1779554795824,39.05,75411.5,0.0,-0.05641,9e-05,3.567]
[1779554799734,39.05,75411.58,0.0,-0.05641,9e-05,3.56669]
[1779554799853,39.05,75411.67,0.0,-0.0564,9e-05,3.56644]
[1779554804888,39.05,75406.0,0.0,-0.05693,9e-05,3.5926]
[1779554810450,39.05,75402.05,0.0,-0.0573,9e-05,3.61073]
[1779554815966,39.05,75402.49,0.0,-0.05726,9e-05,3.60854]
[1779554824386,39.05,75403.07,0.0,-0.0572,9e-05,3.60582]
[1779554824399,39.05,75403.07,0.0,-0.0572,9e-05,3.60578]
[1779554832077,39.05,75403.59,0.0,-0.05715,9e-05,3.60334]
[1779554834652,39.05,75403.59,0.0,-0.05715,9e-05,3.60334]
[1779554834720,39.05,75403.57,0.0,-0.05715,9e-05,3.60342]
[1779554840134,39.05,75403.8,0.0,-0.05713,9e-05,3.60236]
[1779554848190,39.05,75403.86,0.0,-0.05713,9e-05,3.6021]
[1779554853226,39.05,75404.07,0.0,-0.05701,9e-05,3.59431]
[1779554858264,39.05,75404.98,0.0,-0.05693,9e-05,3.59025]
[1779554867535,39.05,75404.69,0.0,-0.05695,9e-05,3.59163]
[1779554867874,39.05,75404.73,0.0,-0.05695,9e-05,3.59153]
[1779554869605,39.05,75404.73,0.0,-0.05695,9e-05,3.59153]
[1779554869609,39.05,75404.73,0.0,-0.05695,9e-05,3.59153]
[1779554869649,39.05,75404.92,0.0,-0.05691,9e-05,3.58944]
[1779554871656,39.04,75404.92,0.0,-0.0569,9e-05,3.58884]
[1779554871665,39.04,75404.92,0.0,-0.0569,9e-05,3.58884]
[1779554871740,39.04,75404.92,0.0,-0.05688,9e-05,3.58823]
[1779554873723,39.04,75404.76,0.0,-0.05689,9e-05,3.58836]
[1779554873748,39.04,75404.83,0.0,-0.05688,9e-05,3.58806]
[1779554879416,39.04,75404.77,0.0,-0.05688,9e-05,3.58783]
[1779554884452,39.04,75404.84,0.0,-0.05687,9e-05,3.58764]
[1779554891693,39.02,75404.85,0.0,-0.05681,9e-05,3.58473]
[1779554898549,39.01,75405.03,0.0,-0.05672,9e-05,3.57984]
[1779554904592,38.99,75404.56,0.0,-0.05669,9e-05,3.57854]
[1779554909627,38.98,75404.54,0.0,-0.05663,9e-05,3.57577]
[1779554913655,38.97,75395.84,0.0,-0.0573,9e-05,3.6065]
[1779554918690,38.95,75391.15,0.0,-0.05768,9e-05,3.62492]
[1779554923724,38.94,75391.5,0.0,-0.05758,9e-05,3.6201]
[1779554928760,38.93,75390.09,0.0,-0.05765,9e-05,3.62342]
[1779554933795,38.92,75385.72,0.0,-0.05802,9e-05,3.64164]
[1779554938829,38.91,75385.69,0.0,-0.058,9e-05,3.64035]
[1779554943864,38.91,75384.71,0.0,-0.05806,0.0001,3.6435]
[1779554950913,38.89,75382.87,0.0,-0.05814,0.0001,3.64741]
[1779554953935,38.88,75373.97,0.0,-0.05895,0.0001,3.68691]
[1779554958970,38.86,75378.1,0.0,-0.05849,0.0001,3.66412]
[1779554964008,38.85,75377.79,0.0,-0.05845,0.0001,3.66215]
[1779554970048,38.83,75381.3,0.0,-0.05803,0.0001,3.64183]
[1779554975082,38.82,75381.73,0.0,-0.05783,0.0001,3.62973]
[1779554980118,38.8,75381.56,0.0,-0.05778,0.0001,3.62734]
[1779554985151,38.79,75378.19,0.0,-0.05803,0.0001,3.63976]
[1779554990188,38.77,75378.9,0.0,-0.0579,0.0001,3.63319]
[1779554990985,38.77,75378.9,0.0,-0.0579,0.0001,3.63319]
[1779554991284,38.77,75378.9,0.0,-0.0579,0.0001,3.63319]
[1779554991198,38.77,75386.9,0.0,-0.05713,9e-05,3.59546]
[1779554992201,38.77,75402.09,0.0,-0.0557,9e-05,3.52509]
[1779554992428,38.77,75402.09,0.0,-0.0557,9e-05,3.52509]
[1779554993208,38.77,75407.16,0.0,-0.05522,9e-05,3.5015]
[1779554995064,38.76,75407.15,0.0,-0.05521,9e-05,3.50111]
[1779554995222,38.76,75407.49,0.0,-0.05517,9e-05,3.49913]
[1779554995842,38.76,75407.49,0.0,-0.05517,9e-05,3.49913]
[1779554996230,38.76,75407.38,0.0,-0.05518,9e-05,3.49919]
[1779554997209,38.76,75407.38,0.0,-0.05518,9e-05,3.49919]
[1779554997371,38.76,75409.18,0.0,-0.055,9e-05,3.49058]
[1779554997842,38.76,75409.18,0.0,-0.055,9e-05,3.49058]
[1779554997849,38.76,75409.18,0.0,-0.055,9e-05,3.49058]
[1779554998242,38.76,75409.18,0.0,-0.05499,9e-05,3.49016]
[1779555003279,38.75,75408.13,0.0,-0.05505,9e-05,3.49279]
[1779555004284,38.74,75395.59,0.0,-0.0562,9e-05,3.54963]
[1779555009319,38.73,75391.77,0.0,-0.0565,9e-05,3.56451]
[1779555015361,38.72,75393.25,0.0,-0.0563,9e-05,3.55454]
[1779555020397,38.71,75392.87,0.0,-0.05628,9e-05,3.55368]
[1779555021404,38.71,75399.47,0.0,-0.05566,9e-05,3.52289]
[1779555022629,38.7,75408.87,0.0,-0.05477,9e-05,3.47917]
[1779555027945,38.7,75413.3,0.0,-0.05435,9e-05,3.45793]
[1779555033490,38.69,75413.54,0.0,-0.05418,9e-05,3.44762]
[1779555040540,38.67,75414.33,0.0,-0.05406,9e-05,3.44164]
[1779555042768,38.67,75425.05,0.0,-0.05308,9e-05,3.39254]
[1779555048598,38.66,75426.45,0.0,-0.05291,9e-05,3.38413]
[1779555053634,38.65,75425.51,0.0,-0.05295,9e-05,3.38574]
[1779555059676,38.66,75425.68,0.0,-0.05298,9e-05,3.3876]
[1779555065718,38.69,75425.57,0.0,-0.0531,9e-05,3.3937]
[1779555070753,38.69,75425.47,0.0,-0.05311,9e-05,3.3941]
[1779555075789,38.68,75425.45,0.0,-0.05308,9e-05,3.39265]
[1779555083062,38.67,75425.46,0.0,-0.05305,9e-05,3.39084]
[1779555088888,38.66,75425.78,0.0,-0.05299,9e-05,3.38794]
[1779555090902,38.67,75417.46,0.0,-0.05375,9e-05,3.42596]
[1779555095936,38.67,75418.29,0.0,-0.05358,9e-05,3.41586]
[1779555100972,38.67,75418.84,0.0,-0.05355,9e-05,3.41437]
[1779555106006,38.67,75417.76,0.0,-0.05362,9e-05,3.41766]
[1779555111042,38.66,75418.35,0.0,-0.05355,9e-05,3.41404]
[1779555116077,38.67,75417.94,0.0,-0.05361,9e-05,3.41738]
[1779555121111,38.68,75419.79,0.0,-0.05348,9e-05,3.41057]
[1779555126148,38.68,75419.87,0.0,-0.0535,9e-05,3.41173]
[1779555132191,38.69,75419.92,0.0,-0.05353,9e-05,3.41329]
[1779555139242,38.69,75421.61,0.0,-0.05336,9e-05,3.40471]
[1779555145283,38.69,75421.81,0.0,-0.05334,9e-05,3.40379]
[1779555152332,38.7,75421.58,0.0,-0.05331,9e-05,3.40025]
[1779555156361,38.7,75431.31,0.0,-0.05246,9e-05,3.35751]
[1779555158374,38.7,75438.64,0.0,-0.0518,9e-05,3.32457]
[1779555161395,38.69,75446.22,0.0,-0.05113,9e-05,3.29068]
[1779555166430,38.69,75446.66,0.0,-0.05108,9e-05,3.28815]
[1779555171430,38.69,75446.52,0.0,-0.05109,9e-05,3.28835]
[1779555176524,38.69,75444.65,0.0,-0.05124,9e-05,3.29604]
[1779555177532,38.69,75423.83,0.0,-0.05307,9e-05,3.38824]
[1779555182569,38.68,75423.14,0.0,-0.05311,9e-05,3.39003]
[1779555187601,38.68,75415.29,0.0,-0.05378,9e-05,3.42392]
[1779555192636,38.67,75414.68,0.0,-0.05381,9e-05,3.42507]
[1779555197672,38.66,75414.13,0.0,-0.05383,9e-05,3.42595]
[1779555202707,38.65,75412.98,0.0,-0.0539,9e-05,3.42953]
[1779555207743,38.65,75412.79,0.0,-0.05388,9e-05,3.42877]
[1779555208751,38.65,75405.16,0.0,-0.05457,9e-05,3.46296]
[1779555210763,38.64,75398.72,0.0,-0.05516,9e-05,3.49209]
[1779555215798,38.64,75398.11,0.0,-0.05509,9e-05,3.48661]
[1779555219825,38.63,75391.66,0.0,-0.05565,9e-05,3.51439]
[1779555224864,38.62,75392.7,0.0,-0.0555,9e-05,3.50682]
[1779555229896,38.61,75392.64,0.0,-0.05546,9e-05,3.50478]
[1779555234930,38.6,75391.21,0.0,-0.05554,9e-05,3.50899]
[1779555240972,38.59,75394.01,0.0,-0.05523,9e-05,3.49343]
[1779555250041,38.57,75393.66,0.0,-0.05518,9e-05,3.49087]
[1779555255081,38.56,75391.12,0.0,-0.05536,9e-05,3.50011]
[1779555260118,38.55,75386.52,0.0,-0.05577,9e-05,3.52003]
[1779555266158,38.56,75385.67,0.0,-0.05586,9e-05,3.52467]
[1779555271193,38.55,75384.64,0.0,-0.05585,9e-05,3.52199]
[1779555276231,38.54,75384.56,0.0,-0.05581,9e-05,3.51992]
[1779555281265,38.53,75381.46,0.0,-0.05605,9e-05,3.53174]
[1779555286301,38.52,75378.28,0.0,-0.05629,9e-05,3.54394]
[1779555289320,38.51,75372.13,0.0,-0.05684,9e-05,3.57081]
[1779555294546,38.5,75372.02,0.0,-0.0568,9e-05,3.56859]
[1779555296370,38.5,75364.5,0.0,-0.05749,0.0001,3.60252]
[1779555301407,38.48,75363.87,0.0,-0.05749,0.0001,3.60248]
[1779555306440,38.47,75363.13,0.0,-0.0575,0.0001,3.60286]
[1779555308454,38.47,75369.25,0.0,-0.05689,9e-05,3.57318]
[1779555313505,38.45,75369.9,0.0,-0.05678,9e-05,3.56744]
[1779555318524,38.44,75372.4,0.0,-0.05649,9e-05,3.55317]
[1779555323560,38.43,75372.48,0.0,-0.05643,9e-05,3.55022]
[1779555328594,38.42,75372.09,0.0,-0.05641,9e-05,3.54947]
[1779555334636,38.41,75371.51,0.0,-0.05631,9e-05,3.54227]
[1779555339672,38.4,75371.22,0.0,-0.05628,9e-05,3.54113]
[1779555344900,38.39,75368.79,0.0,-0.05646,9e-05,3.54996]
[1779555350753,38.37,75368.53,0.0,-0.05643,9e-05,3.54814]
[1779555359812,38.35,75369.28,0.0,-0.05627,9e-05,3.54029]
[1779555362836,38.35,75377.88,0.0,-0.05543,9e-05,3.4991]
[1779555367868,38.34,75379.82,0.0,-0.05521,9e-05,3.4881]
[1779555372903,38.33,75378.87,0.0,-0.05526,9e-05,3.4905]
[1779555377937,38.32,75379.16,0.0,-0.05519,9e-05,3.48722]
[1779555382973,38.31,75378.76,0.0,-0.05519,9e-05,3.48713]
[1779555388010,38.3,75373.68,0.0,-0.05562,9e-05,3.50821]
[1779555393042,38.29,75374.85,0.0,-0.05537,9e-05,3.49397]
[1779555398078,38.28,75374.49,0.0,-0.05537,9e-05,3.49366]
[1779555403113,38.28,75374.83,0.0,-0.05529,9e-05,3.49016]
[1779555408149,38.27,75375.25,0.0,-0.05522,9e-05,3.4863]
[1779555413183,38.26,75375.18,0.0,-0.05519,9e-05,3.48472]
[1779555419225,38.25,75375.82,0.0,-0.05508,9e-05,3.4795]
[1779555424436,38.24,75377.76,0.0,-0.05487,9e-05,3.46911]
[1779555435550,38.23,75377.87,0.0,-0.05478,9e-05,3.46443]
[1779555443393,38.21,75377.55,0.0,-0.05475,9e-05,3.46319]
[1779555448428,38.21,75382.97,0.0,-0.05422,9e-05,3.43682]
[1779555453463,38.2,75381.45,0.0,-0.05424,9e-05,3.43558]
[1779555458498,38.19,75379.46,0.0,-0.05439,9e-05,3.4433]
[1779555465413,38.19,75378.08,0.0,-0.0545,9e-05,3.44853]
[1779555472597,38.18,75376.28,0.0,-0.05461,9e-05,3.45405]
[1779555477633,38.17,75376.93,0.0,-0.05452,9e-05,3.44971]
[1779555482668,38.17,75377.5,0.0,-0.05444,9e-05,3.44575]
[1779555488710,38.16,75377.85,0.0,-0.05438,9e-05,3.44256]
[1779555494388,38.15,75378.59,0.0,-0.05429,9e-05,3.43813]
[1779555499786,38.15,75379.97,0.0,-0.05413,9e-05,3.43007]
[1779555504822,38.14,75380.39,0.0,-0.05406,9e-05,3.42693]
[1779555511870,38.13,75380.58,0.0,-0.05392,9e-05,3.41763]
[1779555516112,38.13,75388.54,0.0,-0.05317,9e-05,3.38043]
[1779555521961,38.13,75386.94,0.0,-0.05329,9e-05,3.38659]
[1779555523975,38.12,75380.73,0.0,-0.05385,9e-05,3.41455]
[1779555529010,38.12,75382.71,0.0,-0.05365,9e-05,3.40433]
[1779555536254,38.11,75381.95,0.0,-0.05368,9e-05,3.40567]
[1779555539081,38.11,75366.12,0.0,-0.05513,9e-05,3.47749]
[1779555546324,38.09,75367.31,0.0,-0.05496,9e-05,3.46946]
[1779555552176,38.09,75366.86,0.0,-0.05497,9e-05,3.46995]
[1779555553182,38.09,75352.62,0.0,-0.05631,0.0001,3.5358]
[1779555559231,38.07,75351.26,0.0,-0.05638,0.0001,3.53917]
[1779555564259,38.06,75354.28,0.0,-0.05605,0.0001,3.52306]
[1779555567661,38.06,75342.48,0.0,-0.05716,0.0001,3.57723]
[1779555573323,38.05,75338.6,0.0,-0.05738,0.0001,3.5856]
[1779555579366,38.03,75339.57,0.0,-0.05722,0.0001,3.57806]
[1779555580825,38.03,75346.94,0.0,-0.0565,0.0001,3.54295]
[1779555584768,38.03,75347.86,0.0,-0.05639,0.0001,3.53735]
[1779555584863,38.02,75339.07,0.0,-0.05723,0.0001,3.57824]
[1779555585083,38.02,75339.07,0.0,-0.05723,0.0001,3.57824]
[1779555585410,38.02,75339.07,0.0,-0.05722,0.0001,3.57775]
[1779555586520,38.02,75339.07,0.0,-0.05722,0.0001,3.57775]
[1779555586523,38.02,75340.51,0.0,-0.05707,0.0001,3.57048]
[1779555589002,38.02,75341.1,0.0,-0.05699,0.0001,3.56675]
[1779555589436,38.01,75342.1,0.0,-0.05688,0.0001,3.56157]
[1779555590867,38.01,75342.1,0.0,-0.05688,0.0001,3.56157]
[1779555590918,38.01,75351.25,0.0,-0.056,0.0001,3.51826]
[1779555592952,38.01,75353.03,0.0,-0.05581,9e-05,3.50918]
[1779555593057,38.01,75353.03,0.0,-0.05581,9e-05,3.50918]
[1779555593062,38.01,75353.03,0.0,-0.05581,9e-05,3.50918]
[1779555593465,38.01,75354.27,0.0,-0.05569,9e-05,3.50303]
[1779555594006,38.01,75354.27,0.0,-0.05569,9e-05,3.50303]
[1779555594471,38.01,75353.55,0.0,-0.05575,9e-05,3.50601]
[1779555596682,38.0,75347.52,0.0,-0.05631,0.0001,3.53345]
[1779555602527,37.99,75351.36,0.0,-0.05589,0.0001,3.51301]
[1779555604541,37.99,75358.58,0.0,-0.0552,9e-05,3.47864]
[1779555609575,37.98,75360.83,0.0,-0.05495,9e-05,3.46652]
[1779555614661,37.97,75359.97,0.0,-0.055,9e-05,3.46895]
[1779555619693,37.97,75360.75,0.0,-0.0549,9e-05,3.46385]
[1779555624727,37.96,75361.73,0.0,-0.05478,9e-05,3.45785]
[1779555629762,37.96,75371.97,0.0,-0.0538,9e-05,3.40929]
[1779555631776,37.95,75377.22,0.0,-0.05321,9e-05,3.37811]
[1779555636963,37.95,75375.58,0.0,-0.05334,9e-05,3.38467]
[1779555640839,37.94,75383.32,0.0,-0.05259,9e-05,3.34704]
[1779555643861,37.93,75389.6,0.0,-0.05199,9e-05,3.31704]
[1779555648896,37.92,75393.12,0.0,-0.05163,9e-05,3.29882]
[1779555653933,37.91,75390.62,0.0,-0.0518,9e-05,3.3078]
[1779555658966,37.9,75388.76,0.0,-0.05193,9e-05,3.31384]
[1779555664000,37.89,75383.19,0.0,-0.05238,9e-05,3.33665]
[1779555669038,37.88,75383.35,0.0,-0.05232,9e-05,3.33338]
[1779555674073,37.87,75388.69,0.0,-0.05179,9e-05,3.3068]
[1779555679108,37.86,75390.18,0.0,-0.05161,9e-05,3.29781]
[1779555684145,37.85,75392.84,0.0,-0.05133,9e-05,3.28357]
[1779555687790,37.84,75402.98,0.0,-0.0504,9e-05,3.23655]
[1779555691826,37.84,75414.23,0.0,-0.04929,9e-05,3.17865]
[1779555697397,37.83,75413.73,0.0,-0.0493,9e-05,3.17917]
[1779555703281,37.82,75413.29,0.0,-0.04932,9e-05,3.17971]
[1779555708316,37.82,75407.68,0.0,-0.04977,9e-05,3.20294]
[1779555714364,37.81,75407.77,0.0,-0.04972,9e-05,3.20024]
[1779555717537,37.8,75414.32,0.0,-0.04913,9e-05,3.17039]
[1779555723421,37.8,75412.55,0.0,-0.04925,9e-05,3.17648]
[1779555728456,37.79,75412.51,0.0,-0.04923,9e-05,3.17516]
[1779555733491,37.78,75408.36,0.0,-0.04956,9e-05,3.1919]
[1779555737677,37.78,75416.16,0.0,-0.04886,9e-05,3.15617]
[1779555740540,37.77,75423.84,0.0,-0.04819,9e-05,3.12181]
[1779555745576,37.77,75417.22,0.0,-0.04873,9e-05,3.14967]
[1779555746583,37.77,75407.29,0.0,-0.04958,9e-05,3.19315]
[1779555752624,37.76,75403.67,0.0,-0.04976,9e-05,3.20055]
[1779555757821,37.75,75403.5,0.0,-0.04975,9e-05,3.19966]
[1779555763702,37.74,75404.15,0.0,-0.04965,9e-05,3.19482]
[1779555768736,37.73,75405.7,0.0,-0.04949,9e-05,3.18639]
[1779555773771,37.73,75407.44,0.0,-0.04931,9e-05,3.17722]
[1779555776793,37.72,75399.12,0.0,-0.05002,9e-05,3.21329]
[1779555784849,37.71,75398.52,0.0,-0.05002,9e-05,3.21347]
[1779555789886,37.71,75397.71,0.0,-0.05006,9e-05,3.21553]
[1779555791899,37.7,75391.14,0.0,-0.05063,9e-05,3.24429]
[1779555793914,37.7,75384.43,0.0,-0.05121,9e-05,3.27372]
[1779555798103,37.69,75371.89,0.0,-0.05231,9e-05,3.32893]
[1779555804991,37.68,75370.83,0.0,-0.05234,9e-05,3.33031]
[1779555810029,37.67,75363.86,0.0,-0.05295,9e-05,3.36071]
[1779555812043,37.68,75356.36,0.0,-0.05357,9e-05,3.38946]
[1779555817079,37.69,75362.34,0.0,-0.05306,9e-05,3.36431]
[1779555822113,37.7,75363.12,0.0,-0.05304,9e-05,3.36327]
[1779555828154,37.71,75362.98,0.0,-0.0531,9e-05,3.36631]
[1779555833190,37.72,75366.18,0.0,-0.05285,9e-05,3.35414]
[1779555838397,37.73,75368.41,0.0,-0.0527,9e-05,3.34652]
[1779555845948,37.74,75368.78,0.0,-0.05272,9e-05,3.34737]
[1779555852326,37.76,75366.9,0.0,-0.05298,9e-05,3.36036]
[1779555857363,37.77,75354.65,0.0,-0.05416,9e-05,3.4191]
[1779555862399,37.78,75353.22,0.0,-0.05433,9e-05,3.42759]
[1779555868609,37.79,75355.01,0.0,-0.05422,9e-05,3.42201]
[1779555878679,37.81,75355.52,0.0,-0.05415,9e-05,3.41675]
[1779555884556,37.82,75354.61,0.0,-0.05428,9e-05,3.42333]
[1779555889591,37.83,75352.75,0.0,-0.05449,9e-05,3.43384]
[1779555891362,37.83,75352.65,0.0,-0.05451,9e-05,3.43468]
[1779555893202,37.83,75352.42,0.0,-0.05453,9e-05,3.43575]
[1779555893224,37.83,75339.71,0.0,-0.05575,0.0001,3.49566]
[1779555898819,37.84,75340.57,0.0,-0.0557,0.0001,3.49331]
[1779555904696,37.84,75346.89,0.0,-0.05514,9e-05,3.46558]
[1779555909599,37.85,75348.64,0.0,-0.055,9e-05,3.45875]
[1779555909731,37.85,75348.64,0.0,-0.05501,9e-05,3.45909]
[1779555912344,37.85,75350.19,0.0,-0.05487,9e-05,3.45259]
[1779555912382,37.85,75350.19,0.0,-0.05487,9e-05,3.45259]
[1779555912752,37.86,75350.14,0.0,-0.05489,9e-05,3.45317]
[1779555914034,37.86,75350.14,0.0,-0.05489,9e-05,3.45317]
[1779555914125,37.86,75362.97,0.0,-0.05369,9e-05,3.39428]
[1779555919801,37.87,75359.81,0.0,-0.05404,9e-05,3.41139]
[1779555924835,37.88,75361.73,0.0,-0.0539,9e-05,3.4046]
[1779555929872,37.89,75365.31,0.0,-0.05361,9e-05,3.39029]
[1779555935914,37.9,75365.01,0.0,-0.05359,9e-05,3.38753]
[1779555940107,37.9,75361.8,0.0,-0.05392,9e-05,3.40358]
[1779555940195,37.91,75360.49,0.0,-0.05405,9e-05,3.41004]
[1779555946992,37.92,75359.02,0.0,-0.05424,9e-05,3.41966]
[1779555952030,37.93,75358.29,0.0,-0.05435,9e-05,3.42502]
[1779555954041,37.93,75364.52,0.0,-0.05379,9e-05,3.39716]
[1779555959242,37.94,75364.88,0.0,-0.0538,9e-05,3.3977]
[1779555965117,37.95,75366.56,0.0,-0.05369,9e-05,3.39254]
[1779555977202,37.97,75366.75,0.0,-0.05378,9e-05,3.39667]
[1779555983244,37.98,75364.03,0.0,-0.05407,9e-05,3.41149]
[1779555990294,38.0,75362.34,0.0,-0.05428,9e-05,3.42188]
[1779555995331,38.0,75357.66,0.0,-0.05463,9e-05,3.43722]
[1779556002379,38.0,75356.27,0.0,-0.05479,9e-05,3.44474]
[1779556007415,38.01,75355.22,0.0,-0.05491,9e-05,3.45056]
[1779556012450,38.0,75355.31,0.0,-0.05487,9e-05,3.44858]
[1779556017489,38.0,75355.82,0.0,-0.05482,9e-05,3.44656]
[1779556022524,38.0,75356.61,0.0,-0.05474,9e-05,3.44261]
[1779556027559,38.0,75358.78,0.0,-0.05453,9e-05,3.4323]
[1779556035615,38.0,75359.24,0.0,-0.05448,9e-05,3.42962]
[1779556042663,37.99,75358.1,0.0,-0.05456,9e-05,3.43334]
[1779556048706,38.0,75357.94,0.0,-0.05461,9e-05,3.43594]
[1779556049888,38.0,75347.18,0.0,-0.05564,0.0001,3.48642]
[1779556055755,38.01,75348.61,0.0,-0.05543,9e-05,3.47437]
[1779556060789,38.01,75348.11,0.0,-0.0555,9e-05,3.47795]
[1779556062805,38.01,75354.8,0.0,-0.05488,9e-05,3.44747]
[1779556067838,38.02,75355.15,0.0,-0.05488,9e-05,3.44739]
[1779556072874,38.03,75355.27,0.0,-0.0549,9e-05,3.44834]
[1779556077909,38.03,75358.48,0.0,-0.05463,9e-05,3.43507]
[1779556083950,38.04,75359.85,0.0,-0.05454,9e-05,3.43075]
[1779556088985,38.05,75365.06,0.0,-0.05409,9e-05,3.40852]
[1779556094020,38.05,75372.23,0.0,-0.05344,9e-05,3.37646]
[1779556099059,38.06,75377.68,0.0,-0.05299,9e-05,3.35387]
[1779556105099,38.08,75378.3,0.0,-0.05298,9e-05,3.35379]
[1779556110312,38.09,75377.67,0.0,-0.05309,9e-05,3.35885]
[1779556116176,38.1,75376.88,0.0,-0.05311,9e-05,3.35826]
[1779556120389,38.1,75385.36,0.0,-0.05237,9e-05,3.32156]
[1779556123227,38.11,75392.09,0.0,-0.0518,9e-05,3.29269]
[1779556128261,38.12,75393.34,0.0,-0.05174,9e-05,3.28971]
[1779556133295,38.13,75393.68,0.0,-0.05176,9e-05,3.29085]
[1779556140345,38.15,75394.11,0.0,-0.0518,9e-05,3.29272]
[1779556150600,38.17,75392.93,0.0,-0.05201,9e-05,3.3034]
[1779556157464,38.19,75392.25,0.0,-0.05214,9e-05,3.31016]
[1779556162499,38.2,75392.17,0.0,-0.0522,9e-05,3.31315]
[1779556163762,38.2,75391.82,0.0,-0.05224,9e-05,3.31525]
[1779556164512,38.21,75392.43,0.0,-0.0522,9e-05,3.31303]
[1779556169548,38.22,75391.08,0.0,-0.05237,9e-05,3.32172]
[1779556175591,38.23,75390.86,0.0,-0.05236,9e-05,3.31911]
[1779556180814,38.24,75390.67,0.0,-0.05243,9e-05,3.32259]
[1779556189694,38.26,75389.84,0.0,-0.05259,9e-05,3.33097]
[1779556197751,38.28,75389.95,0.0,-0.05267,9e-05,3.33452]
[1779556202784,38.29,75389.33,0.0,-0.05277,9e-05,3.33976]
[1779556207819,38.3,75389.31,0.0,-0.05282,9e-05,3.34225]
[1779556209834,38.31,75379.31,0.0,-0.05375,9e-05,3.38842]
[1779556211580,38.31,75379.31,0.0,-0.05375,9e-05,3.38842]
[1779556211653,38.31,75374.5,0.0,-0.05421,9e-05,3.41109]
[1779556213861,38.31,75366.54,0.0,-0.05497,9e-05,3.44825]
[1779556215714,38.31,75366.54,0.0,-0.05497,9e-05,3.44825]
[1779556215875,38.32,75366.59,0.0,-0.05497,9e-05,3.44861]
[1779556219817,38.32,75367.02,0.0,-0.05494,9e-05,3.44721]
[1779556219903,38.32,75367.08,0.0,-0.05495,9e-05,3.44751]
[1779556221097,38.32,75374.22,0.0,-0.0543,9e-05,3.41541]
[1779556226952,38.33,75367.7,0.0,-0.05494,9e-05,3.44681]
[1779556230094,38.33,75367.99,0.0,-0.05492,9e-05,3.44629]
[1779556230166,38.34,75367.97,0.0,-0.05493,9e-05,3.44665]
[1779556237022,38.34,75367.67,0.0,-0.0549,9e-05,3.44308]
[1779556242057,38.35,75367.74,0.0,-0.05492,9e-05,3.44408]
[1779556247280,38.36,75367.76,0.0,-0.05494,9e-05,3.44528]
[1779556253134,38.36,75367.79,0.0,-0.05497,9e-05,3.44665]
[1779556258357,38.37,75367.8,0.0,-0.055,9e-05,3.44784]
[1779556264211,38.37,75367.88,0.0,-0.05502,9e-05,3.44893]
[1779556269248,38.38,75367.71,0.0,-0.05506,9e-05,3.45092]
[1779556277304,38.39,75369.24,0.0,-0.05495,9e-05,3.4458]
[1779556278500,38.39,75357.4,0.0,-0.05607,9e-05,3.50056]
[1779556279432,38.39,75357.4,0.0,-0.05607,9e-05,3.50056]
[1779556279460,38.39,75356.75,0.0,-0.05614,0.0001,3.50376]
[1779556286364,38.39,75354.73,0.0,-0.05635,0.0001,3.51412]
[1779556291403,38.4,75353.73,0.0,-0.05636,0.0001,3.51256]
[1779556296436,38.4,75352.98,0.0,-0.05645,0.0001,3.5168]
[1779556301471,38.41,75352.67,0.0,-0.0565,0.0001,3.51932]
[1779556304492,38.41,75343.77,0.0,-0.05738,0.0001,3.5621]
[1779556309527,38.42,75341.59,0.0,-0.05763,0.0001,3.57423]
[1779556314562,38.43,75335.91,0.0,-0.05822,0.0001,3.60281]
[1779556319597,38.44,75334.92,0.0,-0.05836,0.0001,3.60928]
[1779556324632,38.44,75332.87,0.0,-0.0586,0.0001,3.62073]
[1779556329667,38.45,75333.45,0.0,-0.05856,0.0001,3.61921]
[1779556334701,38.46,75332.99,0.0,-0.05864,0.0001,3.62288]
[1779556339736,38.46,75332.22,0.0,-0.05875,0.0001,3.62829]
[1779556344771,38.47,75325.81,0.0,-0.05942,0.0001,3.66032]
[1779556349302,38.48,75326.14,0.0,-0.05941,0.0001,3.65996]
[1779556349403,38.48,75326.82,0.0,-0.05935,0.0001,3.65704]
[1779556354841,38.48,75330.02,0.0,-0.05897,0.0001,3.63644]
[1779556359877,38.49,75330.34,0.0,-0.05897,0.0001,3.63656]
[1779556364916,38.5,75332.51,0.0,-0.05879,0.0001,3.62793]
[1779556369951,38.51,75332.18,0.0,-0.05885,0.0001,3.63118]
[1779556374985,38.51,75332.4,0.0,-0.05887,0.0001,3.63202]
[1779556380027,38.52,75332.83,0.0,-0.05887,0.0001,3.63193]
[1779556385060,38.52,75333.0,0.0,-0.05886,0.0001,3.63139]
[1779556388080,38.52,75339.98,0.0,-0.05818,0.0001,3.59875]
[1779556393116,38.53,75339.28,0.0,-0.05826,0.0001,3.60264]
[1779556398156,38.53,75337.38,0.0,-0.05845,0.0001,3.61206]
[1779556401173,38.53,75344.2,0.0,-0.0578,0.0001,3.58047]
[1779556406207,38.53,75347.63,0.0,-0.05748,0.0001,3.56523]
[1779556413255,38.54,75349.53,0.0,-0.05722,0.0001,3.55055]
[1779556419516,38.54,75352.87,0.0,-0.05692,0.0001,3.53605]
[1779556429586,38.55,75354.4,0.0,-0.05681,0.0001,3.53062]
[1779556435409,38.56,75356.58,0.0,-0.05662,0.0001,3.52151]
[1779556440447,38.56,75355.29,0.0,-0.05676,0.0001,3.52831]
[1779556445481,38.56,75357.41,0.0,-0.05658,0.0001,3.51936]
[1779556449731,38.57,75363.81,0.0,-0.05598,9e-05,3.4906]
[1779556455550,38.57,75365.17,0.0,-0.05588,9e-05,3.48566]
[1779556460585,38.58,75364.8,0.0,-0.05594,9e-05,3.48844]
[1779556465620,38.58,75365.26,0.0,-0.05592,9e-05,3.48738]
[1779556472669,38.59,75365.26,0.0,-0.05585,9e-05,3.48194]
[1779556477705,38.59,75365.1,0.0,-0.05588,9e-05,3.48373]
[1779556482739,38.6,75364.58,0.0,-0.05595,9e-05,3.48713]
[1779556490794,38.6,75365.42,0.0,-0.05591,9e-05,3.48488]
[1779556495829,38.61,75369.87,0.0,-0.05551,9e-05,3.46549]
[1779556500866,38.61,75369.38,0.0,-0.05558,9e-05,3.46883]
[1779556505900,38.62,75378.92,0.0,-0.05471,9e-05,3.42639]
[1779556510939,38.62,75378.48,0.0,-0.05478,9e-05,3.42976]
[1779556516977,38.63,75382.44,0.0,-0.05444,9e-05,3.41345]
[1779556522012,38.64,75378.56,0.0,-0.05483,9e-05,3.4325]
[1779556527047,38.64,75379.47,0.0,-0.05477,9e-05,3.42965]
[1779556530293,38.65,75385.87,0.0,-0.0542,9e-05,3.40172]
[1779556537122,38.66,75387.43,0.0,-0.054,9e-05,3.3898]
[1779556542152,38.67,75386.41,0.0,-0.05413,9e-05,3.39606]
[1779556548193,38.67,75386.8,0.0,-0.05413,9e-05,3.39627]
[1779556556256,38.69,75387.44,0.0,-0.05413,9e-05,3.39604]
[1779556561287,38.69,75387.86,0.0,-0.05413,9e-05,3.39616]
[1779556567326,38.7,75388.31,0.0,-0.05413,9e-05,3.39617]
[1779556572361,38.71,75388.5,0.0,-0.05415,9e-05,3.39701]
[1779556578060,38.71,75388.5,0.0,-0.05415,9e-05,3.39701]
[1779556579411,38.72,75399.94,0.0,-0.05315,9e-05,3.3481]
[1779556581558,38.72,75404.81,0.0,-0.05272,9e-05,3.32681]
[1779556581588,38.73,75405.84,0.0,-0.05264,9e-05,3.32267]
[1779556585663,38.73,75405.3,0.0,-0.05272,9e-05,3.32643]
[1779556585707,38.73,75405.83,0.0,-0.05268,9e-05,3.32453]
[1779556590716,38.74,75407.11,0.0,-0.05261,9e-05,3.32111]
[1779556596533,38.76,75407.62,0.0,-0.05252,9e-05,3.31486]
[1779556601564,38.77,75409.27,0.0,-0.05242,9e-05,3.30988]
[1779556606599,38.78,75410.96,0.0,-0.05232,9e-05,3.30477]
[1779556611635,38.79,75410.4,0.0,-0.05241,9e-05,3.30964]
[1779556616670,38.8,75410.74,0.0,-0.05243,9e-05,3.31053]
[1779556621704,38.81,75410.63,0.0,-0.05249,9e-05,3.31339]
[1779556630995,38.83,75407.72,0.0,-0.05283,9e-05,3.33039]
[1779556636810,38.84,75407.89,0.0,-0.05287,9e-05,3.33229]
[1779556642851,38.85,75405.76,0.0,-0.05311,9e-05,3.3443]
[1779556647887,38.86,75405.68,0.0,-0.05316,9e-05,3.34668]
[1779556652923,38.87,75406.11,0.0,-0.05306,9e-05,3.33996]
[1779556657956,38.88,75401.61,0.0,-0.05351,9e-05,3.36191]
[1779556659973,38.88,75395.53,0.0,-0.05407,9e-05,3.38987]
[1779556660977,38.88,75384.22,0.0,-0.05512,9e-05,3.4412]
[1779556668026,38.89,75383.57,0.0,-0.05521,9e-05,3.44572]
[1779556673064,38.9,75382.75,0.0,-0.05531,9e-05,3.45054]
[1779556678099,38.9,75379.15,0.0,-0.05567,9e-05,3.46785]
[1779556683134,38.9,75378.11,0.0,-0.05578,9e-05,3.47342]
[1779556686154,38.91,75372.04,0.0,-0.05636,9e-05,3.50161]
[1779556691419,38.91,75368.49,0.0,-0.05671,9e-05,3.51845]
[1779556697232,38.91,75364.96,0.0,-0.05705,0.0001,3.53507]
[1779556703273,38.91,75364.78,0.0,-0.05708,0.0001,3.53626]
[1779556708309,38.91,75366.07,0.0,-0.05696,0.0001,3.53066]
[1779556716367,38.92,75367.73,0.0,-0.05672,9e-05,3.51679]
[1779556721629,38.92,75367.21,0.0,-0.05678,9e-05,3.51977]
[1779556727443,38.92,75366.91,0.0,-0.05682,0.0001,3.52173]
[1779556732480,38.92,75367.26,0.0,-0.0568,9e-05,3.52062]
[1779556737513,38.93,75367.91,0.0,-0.05674,9e-05,3.51815]
[1779556742549,38.93,75367.99,0.0,-0.05675,9e-05,3.5182]
[1779556750623,38.93,75367.14,0.0,-0.05684,0.0001,3.52299]
[1779556754652,38.93,75374.46,0.0,-0.05616,9e-05,3.48996]
[1779556760694,38.94,75374.91,0.0,-0.05614,9e-05,3.48881]
[1779556765729,38.94,75370.11,0.0,-0.0566,9e-05,3.51141]
[1779556770764,38.94,75368.18,0.0,-0.0568,9e-05,3.5207]
[1779556775799,38.95,75368.72,0.0,-0.05665,9e-05,3.51176]
[1779556782054,38.95,75369.93,0.0,-0.05655,9e-05,3.50684]
[1779556788890,38.95,75370.09,0.0,-0.05655,9e-05,3.50686]
[1779556791095,38.95,75370.09,0.0,-0.05655,9e-05,3.50686]
[1779556791100,38.95,75370.09,0.0,-0.05655,9e-05,3.50686]
[1779556791180,38.95,75369.79,0.0,-0.05659,9e-05,3.50846]
[1779556791220,38.95,75369.79,0.0,-0.05659,9e-05,3.50846]
[1779556791421,38.95,75369.79,0.0,-0.05659,9e-05,3.50846]
[1779556791522,38.95,75369.79,0.0,-0.05659,9e-05,3.50846]
[1779556791623,38.95,75369.79,0.0,-0.05659,9e-05,3.50857]
[1779556793203,38.95,75369.79,0.0,-0.05659,9e-05,3.50857]
[1779556793333,38.95,75369.79,0.0,-0.05659,9e-05,3.50857]
[1779556793924,38.95,75369.79,0.0,-0.05659,9e-05,3.50878]
[1779556795241,38.95,75369.87,0.0,-0.05659,9e-05,3.50852]
[1779556795349,38.95,75369.87,0.0,-0.05659,9e-05,3.50852]
[1779556795939,38.95,75369.92,0.0,-0.05658,9e-05,3.5084]
[1779556797260,38.95,75369.92,0.0,-0.05658,9e-05,3.5084]
[1779556797953,38.96,75369.89,0.0,-0.05659,9e-05,3.50875]
[1779556802997,38.96,75370.06,0.0,-0.05659,9e-05,3.5085]
[1779556808032,38.96,75370.39,0.0,-0.05657,9e-05,3.50753]
[1779556811811,38.96,75370.24,0.0,-0.05658,9e-05,3.50832]
[1779556811818,38.96,75370.24,0.0,-0.05658,9e-05,3.50832]
[1779556811912,38.96,75370.17,0.0,-0.0566,9e-05,3.50896]
[1779556819106,38.97,75370.17,0.0,-0.05661,9e-05,3.50969]
[1779556825150,38.97,75370.11,0.0,-0.05663,9e-05,3.51059]
[1779556827165,38.97,75355.15,0.0,-0.05806,0.0001,3.57967]
[1779556829179,38.97,75346.43,0.0,-0.05891,0.0001,3.62019]
[1779556834214,38.97,75344.9,0.0,-0.05895,0.0001,3.61994]
[1779556841263,38.97,75344.66,0.0,-0.05896,0.0001,3.62064]
[1779556846298,38.96,75340.96,0.0,-0.05932,0.0001,3.63761]
[1779556851336,38.96,75339.31,0.0,-0.05947,0.0001,3.64496]
[1779556856367,38.96,75339.05,0.0,-0.05949,0.0001,3.64583]
[1779556861402,38.96,75337.6,0.0,-0.05963,0.0001,3.65231]
[1779556866438,38.96,75345.73,0.0,-0.05882,0.0001,3.61395]
[1779556871473,38.96,75345.49,0.0,-0.05885,0.0001,3.61513]
[1779556877517,38.96,75344.49,0.0,-0.05895,0.0001,3.61984]
[1779556880537,38.96,75350.69,0.0,-0.05834,0.0001,3.59106]
[1779556885573,38.96,75349.91,0.0,-0.05843,0.0001,3.59493]
[1779556890608,38.96,75352.51,0.0,-0.05818,0.0001,3.58307]
[1779556895647,38.96,75355.2,0.0,-0.05782,0.0001,3.56396]
[1779556900678,38.96,75357.53,0.0,-0.05761,0.0001,3.55358]
[1779556905714,38.97,75358.03,0.0,-0.05757,0.0001,3.55164]
[1779556908736,38.97,75351.2,0.0,-0.05823,0.0001,3.5834]
[1779556909743,38.97,75338.38,0.0,-0.05948,0.0001,3.6431]
[1779556914779,38.96,75336.8,0.0,-0.05963,0.0001,3.65012]
[1779556919813,38.96,75335.58,0.0,-0.05974,0.0001,3.65543]
[1779556924849,38.96,75342.74,0.0,-0.05903,0.0001,3.62158]
[1779556926807,38.96,75344.48,0.0,-0.05886,0.0001,3.61344]
[1779556926865,38.96,75347.0,0.0,-0.05861,0.0001,3.60169]
[1779556933136,38.96,75350.19,0.0,-0.0583,0.0001,3.58692]
[1779556935009,38.96,75350.19,0.0,-0.0583,0.0001,3.58692]
[1779556935055,38.96,75350.19,0.0,-0.0583,0.0001,3.58692]
[1779556938946,38.96,75335.91,0.0,-0.0597,0.0001,3.65356]
[1779556943206,38.96,75318.15,0.0,-0.06147,0.0001,3.73705]
[1779556945995,38.96,75325.74,0.0,-0.06069,0.0001,3.70044]
[1779556951032,38.95,75326.54,0.0,-0.06049,0.0001,3.68877]
[1779556956067,38.95,75325.06,0.0,-0.06062,0.0001,3.69506]
[1779556961104,38.95,75326.67,0.0,-0.06045,0.0001,3.6868]
[1779556966136,38.94,75326.42,0.0,-0.06046,0.0001,3.68739]
[1779556971172,38.94,75325.32,0.0,-0.06056,0.0001,3.69204]
[1779556976207,38.94,75319.27,0.0,-0.06115,0.0001,3.72005]
[1779556981241,38.94,75316.68,0.0,-0.0614,0.0001,3.73153]
[1779556987283,38.93,75318.71,0.0,-0.06117,0.0001,3.72095]
[1779556992318,38.93,75318.58,0.0,-0.06117,0.0001,3.72079]
[1779556997353,38.92,75319.45,0.0,-0.06107,0.0001,3.71589]
[1779557003396,38.92,75320.61,0.0,-0.06093,0.0001,3.70951]
[1779557008432,38.92,75321.49,0.0,-0.06083,0.0001,3.70463]
[1779557013700,38.91,75321.91,0.0,-0.06067,0.0001,3.69484]
[1779557019509,38.91,75323.81,0.0,-0.06046,0.0001,3.68513]
[1779557032601,38.91,75323.47,0.0,-0.06047,0.0001,3.68533]
[1779557037637,38.9,75324.94,0.0,-0.06031,0.0001,3.67791]
[1779557042671,38.9,75323.15,0.0,-0.06048,0.0001,3.68589]
[1779557047707,38.9,75323.24,0.0,-0.06046,0.0001,3.68499]
[1779557052742,38.9,75323.76,0.0,-0.0604,0.0001,3.68209]
[1779557057779,38.89,75324.41,0.0,-0.06032,0.0001,3.67851]
[1779557062813,38.89,75325.33,0.0,-0.06022,0.0001,3.67376]
[1779557064052,38.89,75333.1,0.0,-0.05945,0.0001,3.63714]
[1779557066469,38.89,75333.1,0.0,-0.05945,0.0001,3.63713]
[1779557066839,38.89,75333.08,0.0,-0.05945,0.0001,3.6372]
[1779557071874,38.89,75338.9,0.0,-0.05877,0.0001,3.60288]
[1779557072634,38.89,75338.9,0.0,-0.05877,0.0001,3.60288]
[1779557072881,38.89,75339.87,0.0,-0.05868,0.0001,3.59835]
[1779557077916,38.89,75343.55,0.0,-0.05832,0.0001,3.58129]
[1779557082951,38.89,75344.72,0.0,-0.05821,0.0001,3.57598]
[1779557087987,38.89,75347.77,0.0,-0.05792,0.0001,3.562]
[1779557093257,38.9,75351.12,0.0,-0.0576,0.0001,3.54678]
[1779557099063,38.9,75350.63,0.0,-0.05765,0.0001,3.54941]
[1779557104335,38.9,75352.24,0.0,-0.0575,0.0001,3.54228]
[1779557110142,38.9,75356.07,0.0,-0.05715,0.0001,3.52508]
[1779557115176,38.9,75356.84,0.0,-0.05708,0.0001,3.52202]
[1779557120212,38.9,75355.14,0.0,-0.05725,0.0001,3.53034]
[1779557126255,38.91,75354.98,0.0,-0.05728,0.0001,3.53161]
[1779557132297,38.91,75354.63,0.0,-0.05722,0.0001,3.52677]
[1779557137333,38.91,75354.11,0.0,-0.05728,0.0001,3.52964]
[1779557142368,38.91,75354.23,0.0,-0.05728,0.0001,3.52957]
[1779557147402,38.92,75353.48,0.0,-0.05736,0.0001,3.53351]
[1779557152439,38.92,75353.71,0.0,-0.05735,0.0001,3.53292]
[1779557157473,38.92,75353.53,0.0,-0.05738,0.0001,3.53423]
[1779557162508,38.92,75352.23,0.0,-0.05751,0.0001,3.54067]
[1779557167543,38.92,75352.15,0.0,-0.05753,0.0001,3.54145]
[1779557172578,38.93,75347.79,0.0,-0.05796,0.0001,3.56197]
[1779557177612,38.93,75348.16,0.0,-0.05793,0.0001,3.56048]
[1779557182651,38.93,75348.59,0.0,-0.05789,0.0001,3.55872]
[1779557187685,38.93,75349.03,0.0,-0.05785,0.0001,3.5569]
[1779557192721,38.93,75349.72,0.0,-0.05769,0.0001,3.54692]
[1779557197757,38.93,75349.97,0.0,-0.05767,0.0001,3.54605]
[1779557202792,38.93,75350.92,0.0,-0.05758,0.0001,3.54194]
[1779557204197,38.93,75350.92,0.0,-0.05758,0.0001,3.54194]
[1779557204211,38.93,75354.41,0.0,-0.05725,0.0001,3.52598]
[1779557209840,38.93,75355.02,0.0,-0.0572,0.0001,3.5236]
[1779557212466,38.94,75353.91,0.0,-0.05731,0.0001,3.5288]
[1779557212478,38.94,75348.64,0.0,-0.05782,0.0001,3.55326]
[1779557217897,38.94,75348.95,0.0,-0.05779,0.0001,3.55195]
[1779557222933,38.94,75349.43,0.0,-0.05775,0.0001,3.54979]
[1779557227968,38.94,75349.45,0.0,-0.05774,0.0001,3.5497]
[1779557234011,38.94,75349.6,0.0,-0.05773,0.0001,3.54895]
[1779557235252,38.94,75342.81,0.0,-0.05839,0.0001,3.58041]
[1779557241061,38.93,75338.6,0.0,-0.05879,0.0001,3.59969]
[1779557246097,38.93,75335.66,0.0,-0.05907,0.0001,3.6131]
[1779557251133,38.93,75335.68,0.0,-0.05896,0.0001,3.60566]
[1779557256166,38.93,75335.07,0.0,-0.05902,0.0001,3.60829]
[1779557262209,38.93,75334.0,0.0,-0.05912,0.0001,3.61304]
[1779557265914,38.93,75332.81,0.0,-0.05923,0.0001,3.61847]
[1779557266237,38.93,75332.81,0.0,-0.05923,0.0001,3.61842]
[1779557271271,38.93,75333.55,0.0,-0.05915,0.0001,3.61477]
[1779557276306,38.93,75334.58,0.0,-0.05905,0.0001,3.60981]
[1779557281574,38.93,75333.58,0.0,-0.05915,0.0001,3.61438]
[1779557287384,38.93,75338.51,0.0,-0.05866,0.0001,3.59129]
[1779557292419,38.93,75338.41,0.0,-0.05867,0.0001,3.59183]
[1779557294697,38.93,75339.87,0.0,-0.05853,0.0001,3.58504]
[1779557295440,38.93,75339.3,0.0,-0.05858,0.0001,3.58772]
[1779557296743,38.93,75340.72,0.0,-0.05845,0.0001,3.58113]
[1779557297453,38.93,75343.62,0.0,-0.05816,0.0001,3.56766]
[1779557302489,38.93,75345.91,0.0,-0.05794,0.0001,3.55722]
[1779557307526,38.93,75347.56,0.0,-0.05779,0.0001,3.54975]
[1779557316588,38.93,75348.65,0.0,-0.05759,0.0001,3.53798]
[1779557321623,38.93,75352.38,0.0,-0.05723,0.0001,3.52093]
[1779557326657,38.93,75353.29,0.0,-0.05715,0.0001,3.51697]
[1779557331693,38.93,75356.38,0.0,-0.05686,0.0001,3.50308]
[1779557336728,38.94,75356.53,0.0,-0.05685,0.0001,3.50278]
[1779557337891,38.94,75356.69,0.0,-0.05684,0.0001,3.50212]
[1779557338741,38.94,75357.87,0.0,-0.05673,0.0001,3.49679]
[1779557343781,38.94,75359.18,0.0,-0.05661,0.0001,3.49129]
[1779557346123,38.94,75359.18,0.0,-0.05661,0.0001,3.49129]
[1779557346135,38.94,75359.24,0.0,-0.05661,0.0001,3.49134]
[1779557350232,38.94,75359.24,0.0,-0.05662,0.0001,3.49156]
[1779557350331,38.94,75359.11,0.0,-0.05663,0.0001,3.49238]
[1779557352292,38.94,75359.11,0.0,-0.05663,0.0001,3.49238]
[1779557352298,38.94,75359.11,0.0,-0.05663,0.0001,3.49238]
[1779557352359,38.94,75356.16,0.0,-0.05692,0.0001,3.50614]
[1779557358719,38.94,75356.98,0.0,-0.05685,0.0001,3.50268]
[1779557359031,38.95,75356.48,0.0,-0.0569,0.0001,3.5053]
[1779557359683,38.95,75356.48,0.0,-0.0569,0.0001,3.5053]
[1779557359721,38.95,75371.68,0.0,-0.05547,9e-05,3.43602]
[1779557360502,38.95,75371.68,0.0,-0.05547,9e-05,3.43602]
[1779557360541,38.95,75397.82,0.0,-0.05306,9e-05,3.31887]
[1779557363693,38.95,75399.42,0.0,-0.05293,9e-05,3.31217]
[1779557363698,38.95,75399.42,0.0,-0.05293,9e-05,3.31217]
[1779557363751,38.95,75399.06,0.0,-0.05298,9e-05,3.3146]
[1779557364454,38.95,75399.06,0.0,-0.05298,9e-05,3.3146]
[1779557369959,38.96,75398.75,0.0,-0.05305,9e-05,3.3184]
[1779557374996,38.97,75389.45,0.0,-0.05384,9e-05,3.35496]
[1779557377008,38.98,75383.66,0.0,-0.05438,9e-05,3.38155]
[1779557380766,38.98,75383.59,0.0,-0.0544,9e-05,3.38245]
[1779557381082,38.98,75383.57,0.0,-0.05442,9e-05,3.38312]
[1779557381180,38.98,75383.14,0.0,-0.05446,9e-05,3.38534]
[1779557382870,38.98,75383.4,0.0,-0.05443,9e-05,3.38384]
[1779557383053,38.98,75383.4,0.0,-0.05443,9e-05,3.38384]
[1779557392351,38.99,75382.55,0.0,-0.05454,9e-05,3.38931]
[1779557398157,38.99,75388.2,0.0,-0.05405,9e-05,3.36546]
[1779557405764,38.99,75387.62,0.0,-0.0541,9e-05,3.36778]
[1779557409235,38.98,75394.35,0.0,-0.05345,9e-05,3.33572]
[1779557412491,38.98,75402.36,0.0,-0.05271,9e-05,3.29945]
[1779557418297,38.98,75401.45,0.0,-0.05279,9e-05,3.30353]
[1779557420433,38.99,75395.07,0.0,-0.05338,9e-05,3.33267]
[1779557426354,39.0,75394.05,0.0,-0.05352,9e-05,3.33939]
[1779557428406,39.0,75403.15,0.0,-0.05271,9e-05,3.29978]
[1779557429831,39.0,75403.15,0.0,-0.05271,9e-05,3.29978]
[1779557430381,39.0,75403.7,0.0,-0.05268,9e-05,3.2982]
[1779557435416,39.01,75403.32,0.0,-0.05266,9e-05,3.29523]
[1779557440451,39.02,75403.74,0.0,-0.05267,9e-05,3.29561]
[1779557445486,39.03,75403.35,0.0,-0.05275,9e-05,3.29957]
[1779557450522,39.03,75401.45,0.0,-0.05291,9e-05,3.30779]
[1779557452813,39.03,75399.31,0.0,-0.0531,9e-05,3.31711]
[1779557455107,39.03,75393.4,0.0,-0.05364,9e-05,3.34344]
[1779557460264,39.04,75391.61,0.0,-0.05383,9e-05,3.35268]
[1779557462846,39.04,75402.94,0.0,-0.05281,9e-05,3.30291]
[1779557468648,39.04,75406.17,0.0,-0.05252,9e-05,3.28829]
[1779557476705,39.03,75407.25,0.0,-0.0524,9e-05,3.2823]
[1779557481741,39.03,75409.13,0.0,-0.05221,9e-05,3.27326]
[1779557486905,39.03,75409.72,0.0,-0.05215,9e-05,3.27005]
[1779557487783,39.02,75409.84,0.0,-0.05213,9e-05,3.2692]
[1779557491810,39.0,75415.54,0.0,-0.05144,9e-05,3.23309]
[1779557497854,38.96,75415.84,0.0,-0.05121,9e-05,3.22165]
[1779557502889,38.86,75412.14,0.0,-0.05112,9e-05,3.21675]
[1779557507923,38.85,75414.58,0.0,-0.05085,9e-05,3.20367]
[1779557512958,38.84,75414.02,0.0,-0.05085,9e-05,3.20374]
[1779557518999,38.83,75414.62,0.0,-0.05075,9e-05,3.19833]
[1779557525044,38.82,75413.97,0.0,-0.05075,9e-05,3.19843]
[1779557530080,38.8,75409.73,0.0,-0.05107,9e-05,3.21459]
[1779557535116,38.79,75408.36,0.0,-0.05115,9e-05,3.21817]
[1779557541157,38.7,75402.08,0.0,-0.05128,9e-05,3.22479]
[1779557547199,38.68,75402.6,0.0,-0.05118,9e-05,3.21961]
[1779557553506,38.65,75399.2,0.0,-0.05123,9e-05,3.22005]
[1779557563576,38.63,75399.21,0.0,-0.05114,9e-05,3.21531]
[1779557571372,38.61,75398.09,0.0,-0.05116,9e-05,3.21657]
[1779557578422,38.6,75401.01,0.0,-0.05084,9e-05,3.20068]
[1779557583716,38.59,75403.97,0.0,-0.05054,9e-05,3.18569]
[1779557589498,38.58,75398.86,0.0,-0.05094,9e-05,3.20561]
[1779557593786,38.57,75391.57,0.0,-0.05155,9e-05,3.2359]
[1779557599569,38.56,75390.46,0.0,-0.05159,9e-05,3.23791]
[1779557604605,38.54,75391.1,0.0,-0.05149,9e-05,3.23259]
[1779557612660,38.53,75391.87,0.0,-0.05124,9e-05,3.21851]
[1779557617695,38.52,75392.51,0.0,-0.05114,9e-05,3.21331]
[1779557622729,38.51,75392.29,0.0,-0.05111,9e-05,3.21193]
[1779557627765,38.49,75394.56,0.0,-0.05086,9e-05,3.19966]
[1779557630787,38.49,75402.34,0.0,-0.05015,9e-05,3.1642]
[1779557635821,38.48,75405.09,0.0,-0.04987,9e-05,3.15027]
[1779557640856,38.47,75404.53,0.0,-0.04988,9e-05,3.15084]
[1779557645892,38.46,75409.91,0.0,-0.04938,9e-05,3.12556]
[1779557650930,38.46,75407.04,0.0,-0.04959,9e-05,3.13637]
[1779557655964,38.43,75404.19,0.0,-0.04975,9e-05,3.14391]
[1779557664278,38.39,75403.39,0.0,-0.04964,9e-05,3.13842]
[1779557670062,38.38,75403.39,0.0,-0.0496,9e-05,3.13637]
[1779557676104,38.37,75404.18,0.0,-0.04939,9e-05,3.12426]
[1779557681143,38.37,75406.88,0.0,-0.04913,9e-05,3.11095]
[1779557686174,38.36,75409.29,0.0,-0.04889,9e-05,3.09904]
[1779557692358,38.36,75408.91,0.0,-0.04891,9e-05,3.10011]
[1779557692397,38.35,75392.12,0.0,-0.05036,9e-05,3.17224]
[1779557694497,38.35,75382.24,0.0,-0.05121,9e-05,3.21472]
[1779557699265,38.34,75368.19,0.0,-0.05245,9e-05,3.27555]
[1779557703309,38.33,75375.47,0.0,-0.05174,9e-05,3.24075]
[1779557708343,38.32,75376.33,0.0,-0.05161,9e-05,3.2344]
[1779557713382,38.31,75373.31,0.0,-0.05183,9e-05,3.24529]
[1779557718414,38.29,75370.43,0.0,-0.05204,9e-05,3.25552]
[1779557724456,38.28,75369.88,0.0,-0.05203,9e-05,3.25472]
[1779557729491,38.27,75368.96,0.0,-0.05206,9e-05,3.25617]
[1779557734526,38.26,75368.41,0.0,-0.05195,9e-05,3.24909]
[1779557740568,38.24,75369.22,0.0,-0.0518,9e-05,3.24174]
[1779557745602,38.23,75369.87,0.0,-0.05169,9e-05,3.23624]
[1779557750637,38.21,75368.44,0.0,-0.05177,9e-05,3.24002]
[1779557755674,38.2,75362.95,0.0,-0.05221,9e-05,3.26186]
[1779557761720,38.19,75361.37,0.0,-0.05229,9e-05,3.26555]
[1779557768025,38.17,75365.24,0.0,-0.05187,9e-05,3.24487]
[1779557778095,38.15,75365.07,0.0,-0.05178,9e-05,3.24028]
[1779557783871,38.13,75365.18,0.0,-0.0517,9e-05,3.23662]
[1779557792934,38.11,75365.36,0.0,-0.05149,9e-05,3.22435]
[1779557798235,38.1,75365.72,0.0,-0.05141,9e-05,3.22021]
[1779557804012,38.09,75366.39,0.0,-0.05129,9e-05,3.21425]
[1779557809047,38.08,75367.81,0.0,-0.05111,9e-05,3.20548]
[1779557814082,38.07,75369.4,0.0,-0.05095,9e-05,3.19739]
[1779557819121,38.07,75367.95,0.0,-0.05108,9e-05,3.20378]
[1779557821131,38.07,75358.07,0.0,-0.05198,9e-05,3.24795]
[1779557828180,38.07,75358.45,0.0,-0.05193,9e-05,3.24549]
[1779557833248,38.06,75359.17,0.0,-0.05182,9e-05,3.24049]
[1779557838249,38.05,75351.14,0.0,-0.05249,9e-05,3.2733]
[1779557843285,38.03,75349.09,0.0,-0.05262,9e-05,3.27962]
[1779557846306,38.02,75342.9,0.0,-0.05316,9e-05,3.30594]
[1779557851341,38.01,75342.55,0.0,-0.05303,9e-05,3.29757]
[1779557856375,38.0,75340.76,0.0,-0.05313,9e-05,3.30266]
[1779557862417,37.98,75340.17,0.0,-0.05312,9e-05,3.30176]
[1779557867454,37.97,75339.36,0.0,-0.05313,9e-05,3.3025]
[1779557872489,37.96,75339.65,0.0,-0.05305,9e-05,3.29825]
[1779557878799,37.94,75341.19,0.0,-0.05282,9e-05,3.28726]
[1779557884573,37.93,75343.1,0.0,-0.05259,9e-05,3.27586]
[1779557888870,37.91,75337.1,0.0,-0.05309,9e-05,3.30043]
[1779557894644,37.9,75336.26,0.0,-0.05311,9e-05,3.30142]
[1779557899680,37.89,75337.85,0.0,-0.05291,9e-05,3.29131]
[1779557904714,37.87,75338.26,0.0,-0.0528,9e-05,3.28608]
[1779557909750,37.86,75337.35,0.0,-0.05283,9e-05,3.28744]
[1779557914784,37.85,75336.97,0.0,-0.05271,9e-05,3.27952]
[1779557919819,37.84,75337.08,0.0,-0.05264,9e-05,3.27628]
[1779557924854,37.82,75337.1,0.0,-0.05259,9e-05,3.27347]
[1779557929890,37.81,75332.72,0.0,-0.05294,9e-05,3.29064]
[1779557935931,37.8,75333.92,0.0,-0.05276,9e-05,3.28174]
[1779557939224,37.79,75344.93,0.0,-0.0517,9e-05,3.23011]
[1779557944995,37.78,75347.84,0.0,-0.05138,9e-05,3.21414]
[1779557950030,37.77,75351.35,0.0,-0.05102,9e-05,3.1962]
[1779557955065,37.76,75351.92,0.0,-0.05092,9e-05,3.19155]
[1779557962113,37.74,75351.97,0.0,-0.05086,9e-05,3.18847]
[1779557967148,37.74,75349.96,0.0,-0.051,9e-05,3.19547]
[1779557973190,37.72,75349.98,0.0,-0.05085,9e-05,3.18621]
[1779557977220,37.72,75341.69,0.0,-0.05158,9e-05,3.22203]
[1779557982256,37.71,75341.43,0.0,-0.05156,9e-05,3.2211]
[1779557987292,37.7,75340.6,0.0,-0.0516,9e-05,3.22272]
[1779557990048,37.7,75340.79,0.0,-0.05156,9e-05,3.22099]
[1779557990328,37.69,75342.87,0.0,-0.05136,9e-05,3.21114]
[1779557990659,37.69,75342.87,0.0,-0.05136,9e-05,3.21114]
[1779557991335,37.69,75369.89,0.0,-0.04892,9e-05,3.09009]
[1779557994953,37.69,75377.52,0.0,-0.04824,9e-05,3.05598]
[1779557995363,37.69,75375.11,0.0,-0.04845,9e-05,3.06638]
[1779557996945,37.69,75375.11,0.0,-0.04845,9e-05,3.06638]
[1779557996955,37.69,75375.11,0.0,-0.04845,9e-05,3.06638]
[1779557997469,37.69,75374.0,0.0,-0.04854,9e-05,3.07087]
[1779558003473,37.68,75375.03,0.0,-0.04843,9e-05,3.06538]
[1779558004429,37.68,75356.16,0.0,-0.0501,9e-05,3.14855]
[1779558010485,37.67,75352.73,0.0,-0.05038,9e-05,3.16264]
[1779558016511,37.66,75352.87,0.0,-0.05031,9e-05,3.15937]
[1779558021545,37.66,75352.88,0.0,-0.05029,9e-05,3.15834]
[1779558025575,37.65,75345.31,0.0,-0.05094,9e-05,3.19033]
[1779558030610,37.64,75347.64,0.0,-0.05069,9e-05,3.17804]
[1779558035644,37.63,75348.0,0.0,-0.05053,9e-05,3.16806]
[1779558046721,37.62,75347.09,0.0,-0.05054,9e-05,3.16879]
[1779558051760,37.61,75349.35,0.0,-0.05031,9e-05,3.15715]
[1779558058809,37.6,75353.12,0.0,-0.04993,9e-05,3.13846]
[1779558065858,37.6,75353.6,0.0,-0.04985,9e-05,3.1345]
[1779558071900,37.59,75354.7,0.0,-0.04972,9e-05,3.12805]
[1779558080212,37.58,75356.12,0.0,-0.04955,9e-05,3.11939]
[1779558083984,37.57,75347.43,0.0,-0.05031,9e-05,3.15714]
[1779558089023,37.57,75345.99,0.0,-0.05041,9e-05,3.16203]
[1779558098087,37.56,75345.88,0.0,-0.05027,9e-05,3.15302]
[1779558103123,37.55,75343.31,0.0,-0.05047,9e-05,3.16303]
[1779558108156,37.54,75343.33,0.0,-0.05044,9e-05,3.1614]
[1779558116213,37.53,75342.92,0.0,-0.05043,9e-05,3.16083]
[1779558124270,37.52,75341.05,0.0,-0.05055,9e-05,3.16688]
[1779558129309,37.51,75337.14,0.0,-0.05087,9e-05,3.18298]
[1779558134339,37.51,75335.01,0.0,-0.05104,9e-05,3.19095]
[1779558139374,37.5,75338.14,0.0,-0.05072,9e-05,3.17514]
[1779558145416,37.49,75338.43,0.0,-0.05065,9e-05,3.17195]
[1779558151465,37.48,75338.16,0.0,-0.05054,9e-05,3.16454]
[1779558159515,37.47,75338.21,0.0,-0.05049,9e-05,3.16194]
[1779558164550,37.46,75337.95,0.0,-0.05048,9e-05,3.16164]
[1779558171600,37.46,75338.17,0.0,-0.05042,9e-05,3.15859]
[1779558176633,37.45,75337.91,0.0,-0.05042,9e-05,3.15833]
[1779558184687,37.44,75337.7,0.0,-0.05039,9e-05,3.15698]
[1779558189725,37.43,75337.84,0.0,-0.05035,9e-05,3.15494]
[1779558194759,37.43,75333.91,0.0,-0.05068,9e-05,3.17126]
[1779558199794,37.42,75329.46,0.0,-0.05105,9e-05,3.18974]
[1779558204830,37.41,75330.94,0.0,-0.05088,9e-05,3.18134]
[1779558211136,37.4,75329.15,0.0,-0.05091,9e-05,3.18046]
[1779558217921,37.39,75330.78,0.0,-0.05072,9e-05,3.1713]
[1779558222956,37.39,75337.1,0.0,-0.05011,9e-05,3.14138]
[1779558227991,37.38,75338.82,0.0,-0.04993,9e-05,3.13245]
[1779558233028,37.38,75338.81,0.0,-0.04991,9e-05,3.13131]
[1779558238063,37.37,75337.54,0.0,-0.05,9e-05,3.13559]
[1779558243097,37.37,75337.3,0.0,-0.05,9e-05,3.13541]
[1779558248143,37.36,75338.76,0.0,-0.04984,9e-05,3.12789]
[1779558254177,37.35,75339.07,0.0,-0.04978,9e-05,3.12483]
[1779558259211,37.35,75340.87,0.0,-0.0496,9e-05,3.11564]
[1779558265257,37.34,75340.6,0.0,-0.04959,9e-05,3.11551]
[1779558270290,37.34,75339.96,0.0,-0.04963,9e-05,3.11723]
[1779558276332,37.33,75339.8,0.0,-0.04952,9e-05,3.10987]
[1779558281632,37.33,75339.76,0.0,-0.0495,9e-05,3.10896]
[1779558289428,37.32,75339.02,0.0,-0.04953,9e-05,3.11055]
[1779558295469,37.31,75338.46,0.0,-0.04956,9e-05,3.11178]
[1779558300764,37.31,75337.82,0.0,-0.0496,9e-05,3.11359]
[1779558306546,37.3,75339.01,0.0,-0.04946,9e-05,3.10701]
[1779558311582,37.3,75339.21,0.0,-0.04943,9e-05,3.10513]
[1779558317624,37.29,75339.21,0.0,-0.0494,9e-05,3.10395]
[1779558322659,37.29,75334.44,0.0,-0.04981,9e-05,3.12431]
[1779558327694,37.28,75333.37,0.0,-0.04989,9e-05,3.12797]
[1779558332728,37.28,75332.66,0.0,-0.04983,9e-05,3.12326]
[1779558339779,37.27,75335.9,0.0,-0.04951,9e-05,3.10726]
[1779558344813,37.27,75330.92,0.0,-0.04994,9e-05,3.12866]
[1779558351119,37.26,75328.07,0.0,-0.05017,9e-05,3.14]
[1779558356895,37.25,75327.18,0.0,-0.05022,9e-05,3.14249]
[1779558361933,37.25,75324.15,0.0,-0.05047,9e-05,3.15494]
[1779558371692,37.25,75324.77,0.0,-0.0504,9e-05,3.15164]
[1779558376756,37.24,75320.29,0.0,-0.05081,9e-05,3.17171]
[1779558378042,37.26,75308.23,0.0,-0.052,9e-05,3.23021]
[1779558384087,37.27,75310.1,0.0,-0.05186,9e-05,3.2233]
[1779558389122,37.27,75309.08,0.0,-0.05198,9e-05,3.22902]
[1779558394169,37.27,75303.96,0.0,-0.05237,9e-05,3.24608]
[1779558399203,37.27,75303.41,0.0,-0.05243,9e-05,3.24892]
[1779558400612,37.27,75294.89,0.0,-0.05324,0.0001,3.28852]
[1779558400949,37.27,75294.89,0.0,-0.05324,0.0001,3.28852]
[1779558401209,37.27,75294.89,0.0,-0.05324,0.0001,3.28852]
[1779558401473,37.27,75282.22,0.0,-0.05447,0.0001,3.34778]
[1779558402381,37.27,75282.22,0.0,-0.05447,0.0001,3.34778]
[1779558402480,37.28,75282.49,0.0,-0.05445,0.0001,3.34704]
[1779558405587,37.28,75284.0,0.0,-0.0543,0.0001,3.33985]
[1779558406541,37.28,75285.9,0.0,-0.05411,0.0001,3.33077]
[1779558406642,37.28,75286.08,0.0,-0.05409,0.0001,3.32985]
[1779558408268,37.28,75293.98,0.0,-0.05333,0.0001,3.29287]
[1779558410281,37.28,75299.8,0.0,-0.05279,0.0001,3.26647]
[1779558415316,37.28,75301.0,0.0,-0.05267,0.0001,3.26106]
[1779558420351,37.28,75305.86,0.0,-0.05222,9e-05,3.23898]
[1779558425386,37.28,75307.07,0.0,-0.05212,9e-05,3.23382]
[1779558430421,37.28,75305.38,0.0,-0.05228,9e-05,3.24207]
[1779558433446,37.29,75313.38,0.0,-0.05154,9e-05,3.20565]
[1779558439542,37.29,75315.87,0.0,-0.05132,9e-05,3.19471]
[1779558439565,37.29,75323.72,0.0,-0.0506,9e-05,3.15943]
[1779558445531,37.29,75326.7,0.0,-0.05035,9e-05,3.14713]
[1779558450566,37.3,75325.15,0.0,-0.05051,9e-05,3.15515]
[1779558455601,37.3,75318.54,0.0,-0.05104,9e-05,3.17926]
[1779558460636,37.31,75316.07,0.0,-0.05129,9e-05,3.19178]
[1779558465670,37.33,75316.58,0.0,-0.05132,9e-05,3.19312]
[1779558470706,37.4,75318.63,0.0,-0.05147,9e-05,3.20046]
[1779558475741,37.42,75317.29,0.0,-0.05167,9e-05,3.21021]
[1779558480776,37.43,75325.0,0.0,-0.05103,9e-05,3.17884]
[1779558481697,37.43,75325.0,0.0,-0.05103,9e-05,3.17884]
[1779558481782,37.44,75327.85,0.0,-0.05078,9e-05,3.16669]
[1779558486818,37.45,75329.73,0.0,-0.05069,9e-05,3.16215]
[1779558490869,37.46,75330.1,0.0,-0.0507,9e-05,3.16283]
[1779558490949,37.47,75331.85,0.0,-0.05055,9e-05,3.15571]
[1779558497895,37.47,75332.83,0.0,-0.0505,9e-05,3.15307]
[1779558502931,37.48,75331.26,0.0,-0.05066,9e-05,3.16092]
[1779558507965,37.49,75334.86,0.0,-0.05037,9e-05,3.14664]
[1779558515032,37.49,75335.35,0.0,-0.05025,9e-05,3.13877]
[1779558520302,37.5,75336.01,0.0,-0.0502,9e-05,3.13662]
[1779558526092,37.5,75336.8,0.0,-0.05015,9e-05,3.13406]
[1779558531379,37.5,75340.09,0.0,-0.04988,9e-05,3.12039]
[1779558537170,37.51,75339.8,0.0,-0.04991,9e-05,3.1223]
[1779558544218,37.51,75342.39,0.0,-0.0497,9e-05,3.11163]
[1779558549253,37.51,75345.06,0.0,-0.04947,9e-05,3.1004]
[1779558556303,37.52,75345.17,0.0,-0.04948,9e-05,3.10094]
[1779558561591,37.52,75346.06,0.0,-0.04942,9e-05,3.09786]
[1779558566657,37.52,75348.93,0.0,-0.04917,9e-05,3.08524]
[1779558571661,37.53,75338.81,0.0,-0.05001,9e-05,3.12508]
[1779558577449,37.53,75336.42,0.0,-0.05024,9e-05,3.13632]
[1779558583491,37.53,75336.43,0.0,-0.05024,9e-05,3.1368]
[1779558588526,37.54,75340.07,0.0,-0.04992,9e-05,3.12095]
[1779558593560,37.54,75343.18,0.0,-0.04965,9e-05,3.10765]
[1779558598595,37.54,75344.57,0.0,-0.04954,9e-05,3.10214]
[1779558603633,37.55,75344.11,0.0,-0.0496,9e-05,3.10484]
[1779558608666,37.54,75343.91,0.0,-0.04961,9e-05,3.10522]
[1779558613701,37.54,75345.44,0.0,-0.04944,9e-05,3.09717]
[1779558618736,37.53,75345.4,0.0,-0.04942,9e-05,3.09611]
[1779558623780,37.53,75345.12,0.0,-0.04942,9e-05,3.09613]
[1779558628806,37.52,75344.85,0.0,-0.04942,9e-05,3.09611]
[1779558642154,37.51,75344.41,0.0,-0.0493,9e-05,3.08828]
[1779558647940,37.5,75343.27,0.0,-0.04938,9e-05,3.09199]
[1779558653982,37.5,75343.08,0.0,-0.04937,9e-05,3.09145]
[1779558661034,37.49,75343.08,0.0,-0.04934,9e-05,3.08986]
[1779558667076,37.48,75342.94,0.0,-0.04932,9e-05,3.08914]
[1779558673118,37.48,75343.09,0.0,-0.04928,9e-05,3.08713]
[1779558678154,37.47,75343.92,0.0,-0.04918,9e-05,3.08232]
[1779558683188,37.47,75343.24,0.0,-0.04922,9e-05,3.08427]
[1779558688223,37.46,75344.43,0.0,-0.04909,9e-05,3.0779]
[1779558690689,37.46,75344.61,0.0,-0.04907,9e-05,3.07689]
[1779558690777,37.46,75369.11,0.0,-0.04692,9e-05,2.96901]
[1779558691401,37.46,75369.11,0.0,-0.04692,9e-05,2.96901]
[1779558691464,37.46,75385.7,0.0,-0.04541,8e-05,2.89138]
[1779558694177,37.46,75386.41,0.0,-0.04535,8e-05,2.88835]
[1779558694260,37.46,75387.17,0.0,-0.04529,8e-05,2.8853]
[1779558696626,37.46,75387.17,0.0,-0.0453,8e-05,2.88541]
[1779558697719,37.46,75388.45,0.0,-0.04519,8e-05,2.88016]
[1779558697811,37.46,75390.65,0.0,-0.04501,8e-05,2.87092]
[1779558703329,37.47,75394.15,0.0,-0.04473,8e-05,2.85683]
[1779558704336,37.47,75387.01,0.0,-0.04533,8e-05,2.88736]
[1779558707358,37.47,75381.03,0.0,-0.04585,8e-05,2.91331]
[1779558712645,37.47,75378.43,0.0,-0.04607,9e-05,2.92476]
[1779558718439,37.47,75379.62,0.0,-0.04598,8e-05,2.91996]
[1779558724481,37.47,75380.45,0.0,-0.04591,8e-05,2.91677]
[1779558729517,37.48,75380.88,0.0,-0.04588,8e-05,2.91526]
[1779558735558,37.48,75381.44,0.0,-0.04585,8e-05,2.91328]
[1779558740593,37.48,75381.57,0.0,-0.04584,8e-05,2.91309]
[1779558745628,37.48,75382.27,0.0,-0.04579,8e-05,2.91046]
[1779558752925,37.48,75385.19,0.0,-0.04546,8e-05,2.89214]
[1779558759729,37.49,75383.06,0.0,-0.04565,8e-05,2.90184]
[1779558764764,37.49,75382.26,0.0,-0.04573,8e-05,2.90565]
[1779558773066,37.49,75382.25,0.0,-0.04574,8e-05,2.90627]
[1779558778865,37.49,75381.95,0.0,-0.04577,8e-05,2.90796]
[1779558787928,37.5,75381.91,0.0,-0.04579,8e-05,2.9087]
[1779558793206,37.5,75381.44,0.0,-0.04584,8e-05,2.91104]
[1779558796992,37.5,75375.22,0.0,-0.04637,9e-05,2.93804]
[1779558802027,37.5,75378.96,0.0,-0.04605,9e-05,2.92211]
[1779558809078,37.5,75382.17,0.0,-0.04579,8e-05,2.90886]
[1779558816147,37.5,75381.89,0.0,-0.04573,8e-05,2.90404]
[1779558821181,37.51,75381.66,0.0,-0.04576,8e-05,2.9054]
[1779558826214,37.51,75387.34,0.0,-0.04529,8e-05,2.88156]
[1779558832255,37.51,75391.59,0.0,-0.04495,8e-05,2.86424]
[1779558841319,37.52,75392.94,0.0,-0.04486,8e-05,2.85983]
[1779558846353,37.52,75390.76,0.0,-0.04506,8e-05,2.8698]
[1779558851396,37.52,75397.01,0.0,-0.04455,8e-05,2.84401]
[1779558852400,37.53,75403.56,0.0,-0.04401,8e-05,2.81662]
[1779558857433,37.53,75406.03,0.0,-0.04383,8e-05,2.80749]
[1779558863710,37.54,75401.95,0.0,-0.04419,8e-05,2.82592]
[1779558870525,37.54,75402.65,0.0,-0.04416,8e-05,2.82447]
[1779558875559,37.55,75403.27,0.0,-0.04404,8e-05,2.8165]
[1779558883851,37.56,75403.68,0.0,-0.04404,8e-05,2.81646]
[1779558889657,37.56,75403.23,0.0,-0.0441,8e-05,2.81969]
[1779558894692,37.57,75403.64,0.0,-0.04409,8e-05,2.81908]
[1779558899729,37.57,75401.8,0.0,-0.04426,8e-05,2.82788]
[1779558904764,37.58,75401.76,0.0,-0.04429,8e-05,2.82908]
[1779558910805,37.58,75402.8,0.0,-0.04423,8e-05,2.82596]
[1779558919869,37.59,75403.13,0.0,-0.04423,8e-05,2.82643]
[1779558926918,37.6,75403.3,0.0,-0.04425,8e-05,2.82733]
[1779558931952,37.6,75405.16,0.0,-0.04403,8e-05,2.81405]
[1779558936988,37.61,75410.53,0.0,-0.04361,8e-05,2.79282]
[1779558944274,37.62,75411.44,0.0,-0.04357,8e-05,2.79078]
[1779558951087,37.63,75411.0,0.0,-0.04364,8e-05,2.79428]
[1779558956122,37.63,75413.84,0.0,-0.04343,8e-05,2.78371]
[1779558961158,37.64,75412.59,0.0,-0.04356,8e-05,2.79014]
[1779558964414,37.64,75421.17,0.0,-0.04288,8e-05,2.75531]
[1779558971227,37.65,75420.78,0.0,-0.04295,8e-05,2.75888]
[1779558975301,37.65,75418.38,0.0,-0.04316,8e-05,2.76966]
[1779558975414,37.65,75418.38,0.0,-0.04316,8e-05,2.76966]
[1779558975452,37.65,75425.19,0.0,-0.04262,8e-05,2.74186]
[1779558979283,37.66,75419.51,0.0,-0.0431,8e-05,2.76648]
[1779558979732,37.66,75419.51,0.0,-0.0431,8e-05,2.76648]
[1779558980291,37.66,75418.41,0.0,-0.04319,8e-05,2.77131]
[1779558985326,37.67,75418.57,0.0,-0.0432,8e-05,2.77202]
[1779558991369,37.68,75418.41,0.0,-0.04315,8e-05,2.76788]
[1779558996411,37.68,75418.02,0.0,-0.04321,8e-05,2.77086]
[1779559001452,37.69,75418.09,0.0,-0.04323,8e-05,2.77193]
[1779559008502,37.7,75417.99,0.0,-0.04328,8e-05,2.77424]
[1779559015551,37.71,75418.47,0.0,-0.04328,8e-05,2.77413]
[1779559020586,37.71,75417.81,0.0,-0.04335,8e-05,2.77819]
[1779559024613,37.72,75410.01,0.0,-0.04401,8e-05,2.81168]
[1779559029648,37.72,75413.29,0.0,-0.04376,8e-05,2.79908]
[1779559034685,37.73,75413.4,0.0,-0.04378,8e-05,2.79979]
[1779559040961,37.73,75410.62,0.0,-0.04403,8e-05,2.81276]
[1779559042743,37.74,75404.57,0.0,-0.04453,8e-05,2.83852]
[1779559047776,37.74,75405.21,0.0,-0.0445,8e-05,2.83669]
[1779559052813,37.74,75403.92,0.0,-0.04453,8e-05,2.83641]
[1779559059862,37.75,75404.38,0.0,-0.04451,8e-05,2.83568]
[1779559065904,37.75,75404.95,0.0,-0.04448,8e-05,2.83432]
[1779559071174,37.76,75405.91,0.0,-0.04443,8e-05,2.83133]
[1779559076981,37.76,75405.0,0.0,-0.04452,8e-05,2.83601]
[1779559082017,37.77,75406.17,0.0,-0.04444,8e-05,2.832]
[1779559087052,37.77,75405.07,0.0,-0.04455,8e-05,2.83768]
[1779559090072,37.77,75411.08,0.0,-0.04406,8e-05,2.81293]
[1779559096114,37.78,75412.74,0.0,-0.04396,8e-05,2.80752]
[1779559101384,37.79,75412.54,0.0,-0.044,8e-05,2.80944]
[1779559110212,37.79,75412.0,0.0,-0.04408,8e-05,2.81361]
[1779559115482,37.8,75407.86,0.0,-0.04434,8e-05,2.82539]
[1779559121292,37.8,75404.75,0.0,-0.04462,8e-05,2.8395]
[1779559126327,37.81,75405.35,0.0,-0.04459,8e-05,2.8378]
[1779559131362,37.81,75405.07,0.0,-0.04462,8e-05,2.83978]
[1779559136397,37.82,75400.67,0.0,-0.045,8e-05,2.85896]
[1779559143447,37.82,75401.03,0.0,-0.04499,8e-05,2.85837]
[1779559148482,37.82,75400.55,0.0,-0.04504,8e-05,2.86106]
[1779559153517,37.83,75397.72,0.0,-0.04529,8e-05,2.87365]
[1779559158551,37.83,75397.5,0.0,-0.04532,8e-05,2.87513]
[1779559163587,37.83,75399.08,0.0,-0.0452,8e-05,2.869]
[1779559175671,37.84,75399.65,0.0,-0.04508,8e-05,2.86133]
[1779559180705,37.84,75404.95,0.0,-0.04466,8e-05,2.83975]
[1779559185978,37.84,75403.75,0.0,-0.04477,8e-05,2.84553]
[1779559191013,37.85,75403.39,0.0,-0.04481,8e-05,2.84776]
[1779559198833,37.85,75403.14,0.0,-0.04486,8e-05,2.84995]
[1779559203868,37.86,75403.89,0.0,-0.04481,8e-05,2.84754]
[1779559208902,37.86,75404.3,0.0,-0.04477,8e-05,2.84578]
[1779559213939,37.85,75403.93,0.0,-0.0448,8e-05,2.84712]
[1779559218974,37.85,75402.99,0.0,-0.04487,8e-05,2.85078]
[1779559224014,37.85,75402.68,0.0,-0.04489,8e-05,2.8518]
[1779559230055,37.85,75397.48,0.0,-0.04532,8e-05,2.8732]
[1779559236094,37.85,75391.51,0.0,-0.04571,8e-05,2.8912]
[1779559241135,37.84,75395.96,0.0,-0.04532,8e-05,2.87177]
[1779559246164,37.84,75397.65,0.0,-0.04517,8e-05,2.86426]
[1779559251200,37.84,75399.57,0.0,-0.04501,8e-05,2.85582]
[1779559259257,37.84,75403.37,0.0,-0.04469,8e-05,2.8395]
[1779559264291,37.84,75407.82,0.0,-0.04432,8e-05,2.82077]
[1779559269326,37.84,75407.87,0.0,-0.04431,8e-05,2.82053]
[1779559274361,37.84,75409.39,0.0,-0.04419,8e-05,2.81419]
[1779559279398,37.84,75404.74,0.0,-0.04457,8e-05,2.83351]
[1779559284431,37.84,75403.32,0.0,-0.04468,8e-05,2.83928]
[1779559289466,37.83,75398.09,0.0,-0.04511,8e-05,2.86094]
[1779559294502,37.83,75398.48,0.0,-0.04497,8e-05,2.85235]
[1779559299772,37.83,75401.2,0.0,-0.04474,8e-05,2.84061]
[1779559305583,37.83,75400.94,0.0,-0.04476,8e-05,2.84135]
[1779559308598,37.83,75407.46,0.0,-0.04422,8e-05,2.81395]
[1779559313635,37.83,75411.75,0.0,-0.04387,8e-05,2.7961]
[1779559318670,37.83,75416.29,0.0,-0.0435,8e-05,2.77747]
[1779559323708,37.83,75419.88,0.0,-0.04322,8e-05,2.76292]
[1779559328740,37.83,75420.52,0.0,-0.04318,8e-05,2.76086]
[1779559333775,37.84,75416.24,0.0,-0.04355,8e-05,2.77989]
[1779559335789,37.84,75395.76,0.0,-0.04524,8e-05,2.86592]
[1779559339817,37.84,75389.76,0.0,-0.04575,8e-05,2.8917]
[1779559346866,37.85,75391.14,0.0,-0.04565,8e-05,2.88636]
[1779559352909,37.85,75393.0,0.0,-0.04541,8e-05,2.8724]
[1779559358950,37.85,75393.33,0.0,-0.04539,8e-05,2.87142]
[1779559363995,37.85,75393.82,0.0,-0.04534,8e-05,2.86892]
[1779559365001,37.85,75381.31,0.0,-0.04639,9e-05,2.92201]
[1779559370274,37.85,75383.84,0.0,-0.04616,8e-05,2.91042]
[1779559376084,37.84,75386.65,0.0,-0.0459,8e-05,2.89753]
[1779559381119,37.84,75386.83,0.0,-0.04588,8e-05,2.89604]
[1779559386154,37.83,75389.08,0.0,-0.04567,8e-05,2.88579]
[1779559389175,37.83,75395.5,0.0,-0.04513,8e-05,2.85824]
[1779559395221,37.83,75391.43,0.0,-0.04545,8e-05,2.87481]
[1779559398241,37.83,75385.32,0.0,-0.04596,8e-05,2.90035]
[1779559404284,37.82,75383.51,0.0,-0.04609,8e-05,2.90706]
[1779559409319,37.82,75383.59,0.0,-0.04607,8e-05,2.90584]
[1779559414354,37.82,75383.36,0.0,-0.04598,8e-05,2.89931]
[1779559419389,37.81,75384.19,0.0,-0.04589,8e-05,2.89494]
[1779559424424,37.81,75388.26,0.0,-0.04553,8e-05,2.87679]
[1779559427445,37.81,75397.15,0.0,-0.04478,8e-05,2.83896]
[1779559432204,37.8,75402.13,0.0,-0.04436,8e-05,2.81793]
[1779559432240,37.8,75402.13,0.0,-0.04436,8e-05,2.81793]
[1779559432480,37.8,75401.97,0.0,-0.04438,8e-05,2.81857]
[1779559437514,37.8,75401.23,0.0,-0.04444,8e-05,2.82154]
[1779559442550,37.8,75401.42,0.0,-0.04442,8e-05,2.82068]
[1779559448592,37.8,75400.54,0.0,-0.04449,8e-05,2.82429]
[1779559453626,37.8,75400.43,0.0,-0.0445,8e-05,2.8247]
[1779559458663,37.8,75401.31,0.0,-0.04443,8e-05,2.82101]
[1779559463700,37.8,75402.05,0.0,-0.04437,8e-05,2.81797]
[1779559468731,37.8,75402.6,0.0,-0.04432,8e-05,2.81576]
[1779559475781,37.8,75402.76,0.0,-0.04422,8e-05,2.80875]
[1779559481053,37.81,75403.48,0.0,-0.04417,8e-05,2.80611]
[1779559486858,37.81,75410.68,0.0,-0.0436,8e-05,2.7776]
[1779559491894,37.82,75413.57,0.0,-0.0434,8e-05,2.7671]
[1779559498941,37.83,75415.23,0.0,-0.0433,8e-05,2.76235]
[1779559503977,37.84,75418.02,0.0,-0.04311,8e-05,2.75235]
[1779559509011,37.84,75418.83,0.0,-0.04308,8e-05,2.75065]
[1779559514046,37.85,75421.79,0.0,-0.04286,8e-05,2.7394]
[1779559519083,37.85,75419.86,0.0,-0.04303,8e-05,2.74814]
[1779559525125,37.86,75420.92,0.0,-0.04296,8e-05,2.74475]
[1779559530160,37.86,75428.25,0.0,-0.04239,8e-05,2.71561]
[1779559535194,37.87,75436.55,0.0,-0.04167,8e-05,2.6767]
[1779559540229,37.87,75437.3,0.0,-0.04164,8e-05,2.67511]
[1779559542154,37.87,75437.3,0.0,-0.04164,8e-05,2.67511]
[1779559542255,37.88,75441.96,0.0,-0.04128,8e-05,2.65694]
[1779559546271,37.88,75448.08,0.0,-0.04084,8e-05,2.63369]
[1779559551545,37.89,75451.83,0.0,-0.04058,8e-05,2.62048]
[1779559556360,37.9,75458.41,0.0,-0.04011,8e-05,2.59623]
[1779559561616,37.91,75457.77,0.0,-0.0402,8e-05,2.60081]
[1779559567436,37.92,75457.44,0.0,-0.04027,8e-05,2.60443]
[1779559572472,37.93,75457.73,0.0,-0.04028,8e-05,2.60517]
[1779559577507,37.94,75460.11,0.0,-0.04014,8e-05,2.59765]
[1779559582543,37.95,75459.97,0.0,-0.04019,8e-05,2.60011]
[1779559587579,37.96,75459.37,0.0,-0.04027,8e-05,2.60436]
[1779559591825,37.97,75446.0,0.0,-0.04124,8e-05,2.65301]
[1779559598492,37.97,75447.17,0.0,-0.04117,8e-05,2.64946]
[1779559603691,37.98,75449.38,0.0,-0.04104,8e-05,2.64264]
[1779559608725,37.99,75454.0,0.0,-0.04071,8e-05,2.62596]
[1779559611965,37.99,75462.68,0.0,-0.04007,8e-05,2.59255]
[1779559617789,38.0,75464.12,0.0,-0.04,8e-05,2.58904]
[1779559622823,38.01,75464.72,0.0,-0.03999,8e-05,2.58852]
[1779559626919,38.02,75465.6,0.0,-0.03995,8e-05,2.58616]
[1779559627037,38.02,75465.6,0.0,-0.03995,8e-05,2.58616]
[1779559627086,38.02,75467.0,0.0,-0.03985,8e-05,2.58104]
[1779559628648,38.02,75467.0,0.0,-0.03986,8e-05,2.58142]
[1779559628867,38.02,75469.64,0.0,-0.03967,7e-05,2.57146]
[1779559629689,38.02,75469.64,0.0,-0.03967,7e-05,2.57146]
[1779559629876,38.03,75470.49,0.0,-0.03961,7e-05,2.56854]
[1779559634909,38.04,75472.28,0.0,-0.03953,7e-05,2.56438]
[1779559639944,38.05,75471.56,0.0,-0.03964,7e-05,2.57028]
[1779559640952,38.06,75465.24,0.0,-0.04013,8e-05,2.59568]
[1779559644979,38.07,75456.27,0.0,-0.04085,8e-05,2.6334]
[1779559650491,38.08,75457.07,0.0,-0.04083,8e-05,2.63223]
[1779559656058,38.09,75451.38,0.0,-0.04124,8e-05,2.65195]
[1779559661093,38.11,75451.71,0.0,-0.04126,8e-05,2.65292]
[1779559666127,38.11,75452.56,0.0,-0.04122,8e-05,2.651]
[1779559671163,38.12,75454.69,0.0,-0.04108,8e-05,2.6438]
[1779559674184,38.12,75461.37,0.0,-0.04059,8e-05,2.61807]
[1779559679219,38.13,75461.77,0.0,-0.04059,8e-05,2.618]
[1779559687274,38.14,75461.46,0.0,-0.04066,8e-05,2.6216]
[1779559692310,38.15,75460.92,0.0,-0.04072,8e-05,2.62519]
[1779559698352,38.16,75458.51,0.0,-0.04094,8e-05,2.63638]
[1779559699358,38.16,75452.43,0.0,-0.04141,8e-05,2.66085]
[1779559702599,38.16,75459.0,0.0,-0.04092,8e-05,2.63538]
[1779559708421,38.17,75458.42,0.0,-0.04099,8e-05,2.63922]
[1779559715471,38.18,75458.29,0.0,-0.04095,8e-05,2.63519]
[1779559721516,38.18,75456.19,0.0,-0.04114,8e-05,2.64503]
[1779559727557,38.19,75456.53,0.0,-0.04114,8e-05,2.64516]
[1779559732809,38.2,75456.33,0.0,-0.04118,8e-05,2.6474]
[1779559738637,38.2,75455.44,0.0,-0.04127,8e-05,2.65213]
[1779559743672,38.21,75456.2,0.0,-0.04124,8e-05,2.65029]
[1779559748846,38.21,75456.25,0.0,-0.04125,8e-05,2.65079]
[1779559754752,38.22,75456.38,0.0,-0.04127,8e-05,2.65212]
[1779559760793,38.23,75456.55,0.0,-0.04129,8e-05,2.65281]
[1779559765829,38.23,75458.41,0.0,-0.04117,8e-05,2.64654]
[1779559770864,38.24,75458.92,0.0,-0.04115,8e-05,2.64593]
[1779559775899,38.25,75458.58,0.0,-0.04111,8e-05,2.64212]
[1779559780933,38.25,75459.46,0.0,-0.04107,8e-05,2.63988]
[1779559785968,38.26,75461.95,0.0,-0.04091,8e-05,2.63188]
[1779559791005,38.27,75463.69,0.0,-0.04082,8e-05,2.62737]
[1779559796046,38.28,75462.62,0.0,-0.04095,8e-05,2.63399]
[1779559801074,38.3,75462.76,0.0,-0.04099,8e-05,2.63583]
[1779559803300,38.3,75472.79,0.0,-0.04024,8e-05,2.59732]
[1779559809146,38.32,75472.05,0.0,-0.04036,8e-05,2.60343]
[1779559814183,38.33,75473.0,0.0,-0.04034,8e-05,2.60236]
[1779559816080,38.33,75472.19,0.0,-0.04041,8e-05,2.60607]
[1779559816196,38.33,75472.06,0.0,-0.04043,8e-05,2.60711]
[1779559817669,38.33,75472.4,0.0,-0.0404,8e-05,2.60548]
[1779559817767,38.33,75472.87,0.0,-0.04036,8e-05,2.60364]
[1779559821435,38.33,75485.75,0.0,-0.03938,7e-05,2.55232]
[1779559827274,38.32,75486.35,0.0,-0.03931,7e-05,2.54875]
[1779559832309,38.32,75488.53,0.0,-0.03904,7e-05,2.53313]
[1779559837345,38.31,75490.96,0.0,-0.03885,7e-05,2.52294]
[1779559842380,38.31,75491.04,0.0,-0.03883,7e-05,2.52182]
[1779559847416,38.3,75490.68,0.0,-0.03884,7e-05,2.52239]
[1779559847568,38.3,75490.68,0.0,-0.03884,7e-05,2.52239]
[1779559847578,38.3,75490.68,0.0,-0.03884,7e-05,2.52239]
[1779559848422,38.3,75491.79,0.0,-0.03875,7e-05,2.51797]
[1779559848980,38.3,75491.79,0.0,-0.03875,7e-05,2.51797]
[1779559849430,38.3,75491.61,0.0,-0.03877,7e-05,2.51851]
[1779559854467,38.3,75496.58,0.0,-0.03839,7e-05,2.49881]
[1779559859501,38.3,75492.32,0.0,-0.03869,7e-05,2.5146]
[1779559865544,38.29,75490.07,0.0,-0.03884,7e-05,2.52236]
[1779559870577,38.29,75491.06,0.0,-0.03875,7e-05,2.5178]
[1779559873808,38.29,75474.53,0.0,-0.03997,8e-05,2.58134]
[1779559879640,38.29,75476.05,0.0,-0.03987,7e-05,2.57645]
[1779559884101,38.3,75476.73,0.0,-0.03986,7e-05,2.5755]
[1779559884111,38.3,75476.73,0.0,-0.03986,7e-05,2.5755]
[1779559884192,38.31,75477.0,0.0,-0.03986,7e-05,2.57557]
[1779559888706,38.32,75484.34,0.0,-0.03935,7e-05,2.54933]
[1779559889711,38.32,75490.44,0.0,-0.03892,7e-05,2.5264]
[1779559894747,38.34,75494.23,0.0,-0.03861,7e-05,2.50893]
[1779559899782,38.34,75497.69,0.0,-0.03838,7e-05,2.49666]
[1779559904817,38.35,75501.17,0.0,-0.03814,7e-05,2.48442]
[1779559908588,38.34,75503.39,0.0,-0.03798,7e-05,2.47568]
[1779559908849,38.34,75507.64,0.0,-0.03767,7e-05,2.45952]
[1779559913882,38.34,75509.34,0.0,-0.03755,7e-05,2.45281]
[1779559918917,38.34,75511.58,0.0,-0.03738,7e-05,2.44415]
[1779559923953,38.34,75511.17,0.0,-0.03741,7e-05,2.44551]
[1779559928987,38.34,75511.64,0.0,-0.03737,7e-05,2.44353]
[1779559932217,38.34,75519.83,0.0,-0.03679,7e-05,2.41281]
[1779559938057,38.34,75525.22,0.0,-0.03642,7e-05,2.39288]
[1779559944109,38.34,75524.79,0.0,-0.03645,7e-05,2.39472]
[1779559949145,38.34,75522.47,0.0,-0.03662,7e-05,2.40349]
[1779559954182,38.34,75524.08,0.0,-0.03642,7e-05,2.39159]
[1779559959214,38.34,75523.72,0.0,-0.03645,7e-05,2.3931]
[1779559964249,38.34,75533.11,0.0,-0.0358,7e-05,2.35867]
[1779559969285,38.35,75533.54,0.0,-0.03578,7e-05,2.35749]
[1779559972499,38.35,75547.88,0.0,-0.03483,7e-05,2.30638]
[1779559973197,38.35,75547.88,0.0,-0.03483,7e-05,2.30638]
[1779559973319,38.35,75547.88,0.0,-0.03483,7e-05,2.30649]
[1779559975351,38.36,75577.31,0.0,-0.03292,6e-05,2.20291]
[1779559976348,38.36,75594.04,0.0,-0.03189,6e-05,2.14597]
[1779559977362,38.42,75651.84,0.0,-0.02865,6e-05,1.96518]
[1779559978371,38.46,75681.74,0.0,-0.02711,5e-05,1.87757]
[1779559979372,38.51,75702.18,0.0,-0.02616,5e-05,1.82299]
[1779559983459,38.56,75669.01,0.0,-0.02812,6e-05,1.93559]
[1779559987481,38.57,75652.6,0.0,-0.02908,6e-05,1.98981]
[1779559989496,38.58,75637.09,0.0,-0.03,6e-05,2.04159]
[1779559991633,38.58,75633.09,0.0,-0.03025,6e-05,2.05535]
[1779559992518,38.58,75635.47,0.0,-0.03013,6e-05,2.04863]
[1779559997553,38.6,75625.21,0.0,-0.03079,6e-05,2.0855]
[1779560002588,38.6,75630.16,0.0,-0.03051,6e-05,2.06977]
[1779560003186,38.6,75630.16,0.0,-0.03051,6e-05,2.06977]
[1779560003595,38.6,75630.36,0.0,-0.0305,6e-05,2.06917]
[1779560007622,38.6,75619.22,0.0,-0.03117,6e-05,2.10654]
[1779560012658,38.6,75623.7,0.0,-0.03082,6e-05,2.08586]
[1779560017699,38.61,75624.89,0.0,-0.03075,6e-05,2.08204]
[1779560018706,38.61,75618.77,0.0,-0.03112,6e-05,2.10253]
[1779560023742,38.62,75616.83,0.0,-0.03128,6e-05,2.11128]
[1779560028930,38.63,75617.99,0.0,-0.03125,6e-05,2.10959]
[1779560033812,38.66,75626.4,0.0,-0.03085,6e-05,2.08789]
[1779560034819,38.67,75633.71,0.0,-0.03043,6e-05,2.06409]
[1779560039854,38.75,75634.29,0.0,-0.03067,6e-05,2.07774]
[1779560044892,38.78,75636.99,0.0,-0.03062,6e-05,2.07498]
[1779560049923,38.89,75639.2,0.0,-0.03084,6e-05,2.08758]
[1779560054959,38.9,75639.17,0.0,-0.03088,6e-05,2.08996]
[1779560059994,38.94,75639.8,0.0,-0.03096,6e-05,2.09427]
[1779560062008,38.96,75626.0,0.0,-0.03188,6e-05,2.14533]
[1779560064029,38.97,75619.51,0.0,-0.0323,6e-05,2.16799]
[1779560066230,38.97,75614.73,0.0,-0.0326,6e-05,2.1846]
[1779560066235,38.97,75614.73,0.0,-0.0326,6e-05,2.1846]
[1779560066463,38.97,75609.73,0.0,-0.03292,6e-05,2.20203]
[1779560066837,38.97,75609.73,0.0,-0.03292,6e-05,2.20203]
[1779560067044,38.98,75609.73,0.0,-0.03297,6e-05,2.20478]
[1779560072079,39.05,75607.44,0.0,-0.03325,6e-05,2.21926]
[1779560073530,39.05,75607.44,0.0,-0.03325,6e-05,2.21926]
[1779560073551,39.05,75607.44,0.0,-0.03325,6e-05,2.21926]
[1779560073575,39.07,75607.73,0.0,-0.03332,6e-05,2.22295]
[1779560079290,39.33,75606.23,0.0,-0.0343,6e-05,2.27633]
[1779560081292,39.38,75606.66,0.0,-0.03444,6e-05,2.28393]
[1779560081327,39.38,75606.66,0.0,-0.03444,6e-05,2.28393]
[1779560081546,39.38,75606.66,0.0,-0.03444,6e-05,2.28393]
[1779560081642,39.38,75622.51,0.0,-0.03344,6e-05,2.22994]
[1779560083160,39.39,75630.82,0.0,-0.03294,6e-05,2.20276]
[1779560084165,39.39,75623.7,0.0,-0.03339,6e-05,2.22729]
[1779560086179,39.4,75614.08,0.0,-0.03404,6e-05,2.26237]
[1779560087745,39.4,75614.08,0.0,-0.03404,6e-05,2.26237]
[1779560087188,39.4,75606.45,0.0,-0.03455,6e-05,2.28984]
[1779560088197,39.41,75604.71,0.0,-0.03467,6e-05,2.29681]
[1779560089360,39.41,75624.84,0.0,-0.03339,6e-05,2.22724]
[1779560091885,39.41,75619.56,0.0,-0.03375,6e-05,2.24655]
[1779560092221,39.42,75618.05,0.0,-0.03386,6e-05,2.25272]
[1779560093619,39.42,75618.05,0.0,-0.03386,6e-05,2.25272]
[1779560093669,39.43,75617.68,0.0,-0.0339,6e-05,2.25509]
[1779560099430,39.45,75610.02,0.0,-0.03448,6e-05,2.28623]
[1779560101427,39.46,75610.43,0.0,-0.03448,6e-05,2.28658]
[1779560101505,39.46,75623.85,0.0,-0.03363,6e-05,2.24011]
[1779560102229,39.46,75623.85,0.0,-0.03363,6e-05,2.24011]
[1779560102389,39.46,75624.87,0.0,-0.03358,6e-05,2.23757]
[1779560103359,39.47,75647.93,0.0,-0.03215,6e-05,2.15951]
[1779560104478,39.47,75647.93,0.0,-0.03215,6e-05,2.15951]
[1779560104576,39.47,75649.17,0.0,-0.03208,6e-05,2.15566]
[1779560106385,39.47,75641.31,0.0,-0.03257,6e-05,2.18268]
[1779560109532,39.49,75634.96,0.0,-0.03302,6e-05,2.20728]
[1779560112051,39.54,75632.32,0.0,-0.03339,6e-05,2.2272]
[1779560112074,39.54,75632.32,0.0,-0.03339,6e-05,2.2272]
[1779560112683,39.55,75632.27,0.0,-0.03341,6e-05,2.22834]
[1779560114135,39.56,75632.27,0.0,-0.03342,6e-05,2.22931]
[1779560114444,39.56,75633.87,0.0,-0.03333,6e-05,2.22402]
[1779560119604,39.56,75634.64,0.0,-0.0333,6e-05,2.22232]
[1779560121027,39.57,75634.64,0.0,-0.03331,6e-05,2.22329]
[1779560121034,39.57,75634.64,0.0,-0.03331,6e-05,2.22329]
[1779560121491,39.57,75635.35,0.0,-0.03329,6e-05,2.22185]
[1779560126537,39.6,75636.92,0.0,-0.03328,6e-05,2.22138]
[1779560127551,39.6,75643.63,0.0,-0.03288,6e-05,2.19959]
[1779560131563,39.81,75648.57,0.0,-0.03321,6e-05,2.21647]
[1779560135048,39.97,75649.17,0.0,-0.03368,6e-05,2.24259]
[1779560139751,40.08,75656.7,0.0,-0.03359,6e-05,2.23756]
[1779560143651,40.1,75647.93,0.0,-0.0342,6e-05,2.27094]
[1779560145665,40.18,75636.87,0.0,-0.03522,6e-05,2.32576]
[1779560150704,40.38,75632.7,0.0,-0.03615,7e-05,2.37628]
[1779560155738,40.51,75626.88,0.0,-0.03703,7e-05,2.42294]
[1779560158759,40.52,75614.24,0.0,-0.03791,7e-05,2.4697]
[1779560159903,40.53,75608.03,0.0,-0.03834,7e-05,2.49253]
[1779560165808,40.54,75607.72,0.0,-0.03842,7e-05,2.49649]
[1779560170856,40.55,75603.3,0.0,-0.03876,7e-05,2.51435]
[1779560170873,40.55,75588.37,0.0,-0.03981,7e-05,2.56928]
[1779560172884,40.56,75580.46,0.0,-0.04039,7e-05,2.59917]
[1779560175903,40.6,75574.15,0.0,-0.041,7e-05,2.63097]
[1779560178923,40.63,75581.15,0.0,-0.0406,7e-05,2.61007]
[1779560180937,40.63,75587.76,0.0,-0.04014,7e-05,2.58619]
[1779560183472,40.63,75582.84,0.0,-0.04049,7e-05,2.60469]
[1779560183480,40.63,75587.24,0.0,-0.04019,7e-05,2.58901]
[1779560185971,40.64,75594.95,0.0,-0.03966,7e-05,2.56133]
[1779560190121,40.65,75588.89,0.0,-0.04011,7e-05,2.58499]
[1779560196041,40.66,75587.82,0.0,-0.04013,7e-05,2.58451]
[1779560198056,40.66,75578.95,0.0,-0.04078,7e-05,2.61795]
[1779560203090,40.67,75579.59,0.0,-0.04076,7e-05,2.61685]
[1779560208125,40.67,75578.2,0.0,-0.04088,7e-05,2.62326]
[1779560213160,40.68,75579.0,0.0,-0.04085,7e-05,2.6217]
[1779560216182,40.69,75569.9,0.0,-0.04155,7e-05,2.65787]
[1779560221217,40.71,75574.2,0.0,-0.04132,7e-05,2.64571]
[1779560226258,40.72,75573.85,0.0,-0.04136,7e-05,2.64799]
[1779560232294,40.72,75572.05,0.0,-0.04151,7e-05,2.65587]
[1779560236327,40.73,75579.6,0.0,-0.04098,7e-05,2.6285]
[1779560238339,40.73,75589.09,0.0,-0.04031,7e-05,2.59392]
[1779560240474,40.73,75597.76,0.0,-0.03971,7e-05,2.56272]
[1779560246394,40.74,75603.21,0.0,-0.03937,7e-05,2.54501]
[1779560251429,40.75,75605.15,0.0,-0.03918,7e-05,2.53361]
[1779560256465,40.76,75603.56,0.0,-0.03933,7e-05,2.54127]
[1779560259486,40.77,75613.28,0.0,-0.03868,7e-05,2.50733]
[1779560260613,40.77,75620.76,0.0,-0.03818,7e-05,2.48094]
[1779560263519,40.78,75627.85,0.0,-0.03772,7e-05,2.45714]
[1779560265527,40.78,75639.78,0.0,-0.03695,7e-05,2.41609]
[1779560266535,40.79,75645.88,0.0,-0.03655,7e-05,2.39533]
[1779560268826,40.79,75652.96,0.0,-0.03611,6e-05,2.37196]
[1779560274592,40.85,75659.29,0.0,-0.03588,6e-05,2.35974]
[1779560277614,40.92,75670.42,0.0,-0.03542,6e-05,2.33484]
[1779560282650,40.94,75677.41,0.0,-0.03504,6e-05,2.31447]
[1779560283661,40.94,75687.25,0.0,-0.03443,6e-05,2.28195]
[1779560285703,40.95,75679.93,0.0,-0.03492,6e-05,2.30809]
[1779560290824,41.03,75686.28,0.0,-0.0348,6e-05,2.30218]
[1779560292766,41.04,75673.86,0.0,-0.03562,6e-05,2.34571]
[1779560297799,41.18,75673.92,0.0,-0.03608,6e-05,2.37058]
[1779560300898,41.21,75682.66,0.0,-0.03565,6e-05,2.34766]
[1779560306865,41.23,75680.48,0.0,-0.03585,6e-05,2.35876]
[1779560307871,41.24,75688.82,0.0,-0.03534,6e-05,2.33104]
[1779560312909,41.26,75690.13,0.0,-0.03523,6e-05,2.32388]
[1779560313924,41.26,75681.77,0.0,-0.03577,6e-05,2.35289]
[1779560318950,41.39,75680.61,0.0,-0.0363,6e-05,2.38115]
[1779560323986,41.49,75681.14,0.0,-0.03659,6e-05,2.39685]
[1779560329023,41.5,75681.18,0.0,-0.03664,6e-05,2.39938]
[1779560334057,41.52,75680.92,0.0,-0.0367,6e-05,2.40293]
[1779560339098,41.53,75678.64,0.0,-0.0369,6e-05,2.41341]
[1779560342119,41.54,75671.16,0.0,-0.03742,7e-05,2.44077]
[1779560345142,41.55,75679.81,0.0,-0.03688,6e-05,2.41237]
[1779560350180,41.56,75680.65,0.0,-0.03687,6e-05,2.4121]
[1779560353207,41.57,75690.91,0.0,-0.03624,6e-05,2.37856]
[1779560358243,41.58,75692.09,0.0,-0.03622,6e-05,2.37745]
[1779560364286,41.61,75690.85,0.0,-0.03638,6e-05,2.38569]
[1779560369321,41.62,75692.64,0.0,-0.03631,6e-05,2.38245]
[1779560374356,41.64,75695.14,0.0,-0.03612,6e-05,2.37077]
[1779560376370,41.64,75687.83,0.0,-0.03661,6e-05,2.39679]
[1779560377376,41.67,75678.06,0.0,-0.03734,7e-05,2.43526]
[1779560381461,41.75,75687.18,0.0,-0.03703,6e-05,2.41905]
[1779560387447,41.77,75693.9,0.0,-0.03665,6e-05,2.39914]
[1779560392482,41.79,75697.01,0.0,-0.0365,6e-05,2.39133]
[1779560394496,41.79,75704.45,0.0,-0.03605,6e-05,2.36729]
[1779560397517,41.8,75712.11,0.0,-0.0356,6e-05,2.34339]
[1779560402551,41.82,75714.24,0.0,-0.03553,6e-05,2.33953]
[1779560407587,41.84,75719.19,0.0,-0.03528,6e-05,2.32621]
[1779560412626,41.86,75723.7,0.0,-0.03507,6e-05,2.31466]
[1779560416653,41.91,75736.52,0.0,-0.03445,6e-05,2.28182]
[1779560417630,41.91,75736.52,0.0,-0.03445,6e-05,2.28182]
[1779560418101,41.91,75736.52,0.0,-0.03445,6e-05,2.28182]
[1779560418147,41.95,75754.71,0.0,-0.0335,6e-05,2.23015]
[1779560419074,41.95,75754.71,0.0,-0.0335,6e-05,2.23015]
[1779560419159,42.0,75758.13,0.0,-0.03344,6e-05,2.22712]
[1779560419819,42.0,75758.13,0.0,-0.03344,6e-05,2.22712]
[1779560421811,42.0,75755.49,0.0,-0.03361,6e-05,2.23643]
[1779560421829,42.01,75762.92,0.0,-0.0332,6e-05,2.21412]
[1779560424105,42.06,75777.59,0.0,-0.0325,6e-05,2.17596]
[1779560428101,42.07,75783.16,0.0,-0.03221,6e-05,2.16012]
[1779560429000,42.07,75782.67,0.0,-0.03225,6e-05,2.16253]
[1779560429052,42.08,75813.43,0.0,-0.03055,5e-05,2.06819]
[1779560430375,42.09,75813.43,0.0,-0.03058,5e-05,2.07005]
[1779560431180,42.09,75813.43,0.0,-0.03058,5e-05,2.07005]
[1779560430771,42.09,75811.33,0.0,-0.0307,6e-05,2.07673]
[1779560431854,42.11,75815.09,0.0,-0.03046,5e-05,2.06226]
[1779560432917,42.11,75815.09,0.0,-0.03046,5e-05,2.06226]
[1779560432936,42.17,75820.93,0.0,-0.03032,5e-05,2.05456]
[1779560435813,42.2,75812.89,0.0,-0.03087,6e-05,2.08489]
[1779560436820,42.21,75805.7,0.0,-0.03131,6e-05,2.10923]
[1779560438838,42.23,75799.47,0.0,-0.0317,6e-05,2.1307]
[1779560443866,42.23,75801.36,0.0,-0.03161,6e-05,2.12582]
[1779560444725,42.23,75801.36,0.0,-0.03161,6e-05,2.12582]
[1779560444874,42.23,75809.52,0.0,-0.03116,6e-05,2.10089]
[1779560446518,42.24,75812.59,0.0,-0.03099,6e-05,2.09173]
[1779560446988,42.24,75812.59,0.0,-0.03099,6e-05,2.09173]
[1779560448561,42.24,75815.56,0.0,-0.03084,6e-05,2.0832]
[1779560448903,42.24,75815.84,0.0,-0.03082,6e-05,2.08262]
[1779560450916,42.24,75808.68,0.0,-0.03123,6e-05,2.10503]
[1779560452814,42.24,75806.49,0.0,-0.03136,6e-05,2.11199]
[1779560452823,42.24,75806.49,0.0,-0.03136,6e-05,2.11199]
[1779560452930,42.25,75806.49,0.0,-0.03136,6e-05,2.11222]
[1779560453998,42.25,75806.49,0.0,-0.03136,6e-05,2.11222]
[1779560454040,42.25,75810.04,0.0,-0.03117,6e-05,2.10154]
[1779560459981,42.26,75804.87,0.0,-0.03148,6e-05,2.11879]
[1779560465049,42.26,75802.44,0.0,-0.03163,6e-05,2.12732]
[1779560470084,42.27,75804.67,0.0,-0.03152,6e-05,2.12135]
[1779560470412,42.27,75804.67,0.0,-0.03152,6e-05,2.12135]
[1779560473182,42.27,75805.43,0.0,-0.03149,6e-05,2.1194]
[1779560473206,42.27,75805.43,0.0,-0.03149,6e-05,2.1194]
[1779560473194,42.27,75813.49,0.0,-0.03104,6e-05,2.09481]
[1779560474148,42.27,75813.49,0.0,-0.03104,6e-05,2.09481]
[1779560474213,42.27,75813.49,0.0,-0.03104,6e-05,2.09481]
[1779560480155,42.28,75812.83,0.0,-0.03111,6e-05,2.09861]
[1779560480442,42.28,75812.83,0.0,-0.03111,6e-05,2.09861]
[1779560483329,42.28,75813.51,0.0,-0.03109,6e-05,2.09726]
[1779560483357,42.28,75813.51,0.0,-0.03109,6e-05,2.09726]
[1779560484184,42.29,75816.49,0.0,-0.03093,6e-05,2.08838]
[1779560487209,42.3,75821.72,0.0,-0.03069,5e-05,2.07536]
[1779560487300,42.32,75821.53,0.0,-0.03075,5e-05,2.07868]
[1779560488218,42.34,75830.02,0.0,-0.03034,5e-05,2.05567]
[1779560490280,42.35,75824.68,0.0,-0.03068,5e-05,2.07492]
[1779560490227,42.37,75810.48,0.0,-0.03152,6e-05,2.12113]
[1779560491234,42.37,75809.12,0.0,-0.03152,6e-05,2.11978]
[1779560491939,42.37,75809.12,0.0,-0.03152,6e-05,2.11978]
[1779560497276,42.38,75810.91,0.0,-0.03144,6e-05,2.11534]
[1779560502313,42.38,75816.67,0.0,-0.03113,6e-05,2.09862]
[1779560503392,42.38,75816.67,0.0,-0.03113,6e-05,2.09862]
[1779560503470,42.38,75816.67,0.0,-0.03113,6e-05,2.09862]
[1779560503577,42.38,75818.1,0.0,-0.03106,6e-05,2.09446]
[1779560504315,42.38,75818.1,0.0,-0.03106,6e-05,2.09446]
[1779560504474,42.38,75818.1,0.0,-0.03106,6e-05,2.09446]
[1779560504575,42.39,75828.2,0.0,-0.03051,5e-05,2.06398]
[1779560506938,42.39,75828.2,0.0,-0.03051,5e-05,2.06419]
[1779560506994,42.39,75828.2,0.0,-0.03051,5e-05,2.06419]
[1779560507074,42.4,75826.75,0.0,-0.03064,5e-05,2.07156]
[1779560508937,42.4,75826.75,0.0,-0.03064,5e-05,2.07156]
[1779560509038,42.42,75828.58,0.0,-0.0306,5e-05,2.06906]
[1779560511386,42.42,75820.93,0.0,-0.03103,6e-05,2.09283]
[1779560513398,42.43,75812.41,0.0,-0.03151,6e-05,2.11938]
[1779560516934,42.43,75809.03,0.0,-0.0317,6e-05,2.13016]
[1779560517011,42.43,75809.03,0.0,-0.0317,6e-05,2.13016]
[1779560517035,42.43,75808.52,0.0,-0.03174,6e-05,2.13207]
[1779560522462,42.44,75810.69,0.0,-0.03163,6e-05,2.12616]
[1779560524476,42.44,75818.31,0.0,-0.03121,6e-05,2.10313]
[1779560529511,42.44,75814.5,0.0,-0.03144,6e-05,2.11583]
[1779560531524,42.45,75807.65,0.0,-0.03183,6e-05,2.13731]
[1779560536590,42.45,75810.41,0.0,-0.03169,6e-05,2.12958]
[1779560541622,42.46,75815.82,0.0,-0.0314,6e-05,2.1137]
[1779560543525,42.46,75815.81,0.0,-0.03143,6e-05,2.11486]
[1779560548672,42.5,75814.85,0.0,-0.03158,6e-05,2.12341]
[1779560553717,42.52,75814.17,0.0,-0.03162,6e-05,2.12436]
[1779560558747,42.55,75813.26,0.0,-0.03175,6e-05,2.13176]
[1779560563782,42.58,75813.47,0.0,-0.03183,6e-05,2.13568]
[1779560568820,42.6,75814.21,0.0,-0.03187,6e-05,2.13794]
[1779560570117,42.6,75814.21,0.0,-0.03187,6e-05,2.13794]
[1779560571040,42.71,75827.48,0.0,-0.03145,6e-05,2.11505]
[1779560575366,42.78,75812.8,0.0,-0.03248,6e-05,2.17212]
[1779560580902,42.8,75808.73,0.0,-0.0328,6e-05,2.18964]
[1779560582916,42.81,75816.01,0.0,-0.03242,6e-05,2.16861]
[1779560587954,42.84,75821.12,0.0,-0.03221,6e-05,2.15703]
[1779560589965,42.85,75809.1,0.0,-0.03292,6e-05,2.19597]
[1779560593970,42.86,75806.15,0.0,-0.03313,6e-05,2.20752]
[1779560594158,42.86,75806.15,0.0,-0.03313,6e-05,2.20752]
[1779560594246,42.87,75799.58,0.0,-0.03353,6e-05,2.22895]
[1779560596012,42.87,75791.36,0.0,-0.03403,6e-05,2.2564]
[1779560598305,42.88,75790.29,0.0,-0.03411,6e-05,2.26048]
[1779560598404,42.88,75775.73,0.0,-0.03499,6e-05,2.30784]
[1779560602867,42.89,75772.19,0.0,-0.03525,6e-05,2.32166]
[1779560603312,42.89,75772.19,0.0,-0.03525,6e-05,2.32166]
[1779560603336,42.9,75757.0,0.0,-0.03619,6e-05,2.37192]
[1779560608508,42.91,75758.84,0.0,-0.03612,6e-05,2.36828]
[1779560609098,42.91,75763.4,0.0,-0.03585,6e-05,2.35383]
[1779560611111,42.92,75769.52,0.0,-0.03541,6e-05,2.32887]
[1779560611897,42.92,75769.52,0.0,-0.03541,6e-05,2.32887]
[1779560612330,42.92,75769.52,0.0,-0.03541,6e-05,2.32887]
[1779560612336,42.92,75771.02,0.0,-0.03533,6e-05,2.32454]
[1779560615792,42.93,75772.04,0.0,-0.0353,6e-05,2.32291]
[1779560616148,42.94,75771.96,0.0,-0.03531,6e-05,2.32373]
[1779560621181,42.98,75770.16,0.0,-0.03556,6e-05,2.33734]
[1779560621956,42.98,75770.16,0.0,-0.03556,6e-05,2.33734]
[1779560622056,42.98,75770.16,0.0,-0.03556,6e-05,2.33734]
[1779560622190,43.01,75768.68,0.0,-0.03575,6e-05,2.34748]
[1779560623557,43.01,75764.47,0.0,-0.03602,6e-05,2.36177]
[1779560624022,43.01,75764.47,0.0,-0.03602,6e-05,2.36177]
[1779560624203,43.02,75764.47,0.0,-0.03603,6e-05,2.36228]
[1779560629240,43.03,75764.5,0.0,-0.03608,6e-05,2.36468]
[1779560632175,43.04,75764.12,0.0,-0.03612,6e-05,2.36692]
[1779560632264,43.04,75764.56,0.0,-0.0361,6e-05,2.36596]
[1779560637296,43.05,75764.79,0.0,-0.03613,6e-05,2.36766]
[1779560640338,43.06,75753.35,0.0,-0.03687,6e-05,2.40684]
[1779560642762,43.07,75748.76,0.0,-0.03717,6e-05,2.42296]
[1779560642913,43.07,75748.76,0.0,-0.03717,6e-05,2.42296]
[1779560643359,43.07,75742.59,0.0,-0.03757,6e-05,2.44397]
[1779560647390,43.08,75734.94,0.0,-0.03809,6e-05,2.47107]
[1779560648811,43.08,75733.1,0.0,-0.03821,6e-05,2.4776]
[1779560649401,43.08,75732.11,0.0,-0.03828,6e-05,2.48124]
[1779560654437,43.09,75728.29,0.0,-0.03856,7e-05,2.4955]
[1779560657458,43.09,75721.85,0.0,-0.03899,7e-05,2.51822]
[1779560658196,43.09,75721.85,0.0,-0.03899,7e-05,2.51822]
[1779560658251,43.09,75721.85,0.0,-0.03899,7e-05,2.51822]
[1779560658465,43.09,75720.76,0.0,-0.03907,7e-05,2.52217]
[1779560659473,43.09,75713.92,0.0,-0.03952,7e-05,2.54587]
[1779560659842,43.09,75713.92,0.0,-0.03952,7e-05,2.54587]
[1779560660481,43.09,75716.68,0.0,-0.03934,7e-05,2.53655]
[1779560664508,43.1,75723.4,0.0,-0.03892,7e-05,2.51432]
[1779560669543,43.11,75720.53,0.0,-0.03913,7e-05,2.5252]
[1779560673573,43.11,75711.65,0.0,-0.03964,7e-05,2.55025]
[1779560678605,43.12,75716.49,0.0,-0.03934,7e-05,2.53453]
[1779560683663,43.12,75714.55,0.0,-0.03948,7e-05,2.54221]
[1779560688681,43.13,75712.18,0.0,-0.03966,7e-05,2.55132]
[1779560693719,43.13,75708.2,0.0,-0.03994,7e-05,2.56593]
[1779560696736,43.13,75714.87,0.0,-0.03951,7e-05,2.5434]
[1779560699759,43.14,75724.7,0.0,-0.03887,7e-05,2.51036]
[1779560701775,43.14,75731.12,0.0,-0.03846,6e-05,2.48905]
[1779560706809,43.15,75736.72,0.0,-0.03813,6e-05,2.47163]
[1779560711844,43.16,75741.65,0.0,-0.03784,6e-05,2.45668]
[1779560716886,43.17,75745.03,0.0,-0.03766,6e-05,2.44735]
[1779560718255,43.17,75745.03,0.0,-0.03766,6e-05,2.44735]
[1779560718285,43.17,75745.03,0.0,-0.03766,6e-05,2.44735]
[1779560718374,43.17,75745.03,0.0,-0.03766,6e-05,2.44735]
[1779560718476,43.17,75739.85,0.0,-0.038,6e-05,2.46512]
[1779560720138,43.17,75739.18,0.0,-0.03805,6e-05,2.46738]
[1779560720394,43.17,75739.18,0.0,-0.03805,6e-05,2.46738]
[1779560720425,43.17,75731.89,0.0,-0.03853,6e-05,2.49258]
[1779560724507,43.18,75718.77,0.0,-0.03941,7e-05,2.53831]
[1779560729975,43.19,75723.46,0.0,-0.03912,7e-05,2.52359]
[1779560735013,43.19,75721.32,0.0,-0.03919,7e-05,2.52576]
[1779560740046,43.2,75716.37,0.0,-0.03954,7e-05,2.54381]
[1779560746089,43.21,75718.33,0.0,-0.03944,7e-05,2.53837]
[1779560752133,43.21,75718.01,0.0,-0.03948,7e-05,2.54074]
[1779560757167,43.22,75718.13,0.0,-0.0395,7e-05,2.5414]
[1779560762201,43.23,75715.28,0.0,-0.0397,7e-05,2.55226]
[1779560767237,43.23,75716.68,0.0,-0.03963,7e-05,2.54847]
[1779560772271,43.24,75715.58,0.0,-0.03972,7e-05,2.55328]
[1779560777306,43.24,75715.96,0.0,-0.03972,7e-05,2.553]
[1779560779419,43.24,75715.34,0.0,-0.03976,7e-05,2.55533]
[1779560779548,43.24,75715.34,0.0,-0.03976,7e-05,2.55533]
[1779560779575,43.24,75704.32,0.0,-0.04051,7e-05,2.59364]
[1779560779845,43.24,75704.32,0.0,-0.04051,7e-05,2.59364]
[1779560779863,43.24,75704.32,0.0,-0.04051,7e-05,2.59364]
[1779560780327,43.25,75704.32,0.0,-0.04051,7e-05,2.59378]
[1779560781128,43.25,75704.32,0.0,-0.04051,7e-05,2.59378]
[1779560781334,43.25,75705.13,0.0,-0.04046,7e-05,2.5911]
[1779560784376,43.25,75704.23,0.0,-0.04052,7e-05,2.59451]
[1779560784447,43.25,75704.57,0.0,-0.0405,7e-05,2.59346]
[1779560790398,43.25,75704.91,0.0,-0.04049,7e-05,2.59309]
[1779560797446,43.26,75705.48,0.0,-0.04038,7e-05,2.58571]
[1779560802482,43.26,75706.57,0.0,-0.04032,7e-05,2.58264]
[1779560807517,43.27,75711.11,0.0,-0.04003,7e-05,2.56765]
[1779560812552,43.27,75707.6,0.0,-0.04028,7e-05,2.58066]
[1779560815573,43.27,75698.47,0.0,-0.04091,7e-05,2.61287]
[1779560818594,43.28,75691.96,0.0,-0.04136,7e-05,2.63594]
[1779560823629,43.28,75692.54,0.0,-0.04133,7e-05,2.63423]
[1779560828664,43.28,75679.7,0.0,-0.04222,7e-05,2.67992]
[1779560833699,43.28,75676.41,0.0,-0.04245,7e-05,2.69152]
[1779560838738,43.28,75674.5,0.0,-0.04258,7e-05,2.69818]
[1779560843770,43.28,75670.55,0.0,-0.04286,7e-05,2.71206]
[1779560844777,43.28,75663.04,0.0,-0.04339,7e-05,2.739]
[1779560850819,43.27,75666.28,0.0,-0.04315,7e-05,2.7267]
[1779560852835,43.27,75672.39,0.0,-0.04261,7e-05,2.69806]
[1779560854848,43.27,75681.13,0.0,-0.042,7e-05,2.66687]
[1779560857906,43.27,75686.41,0.0,-0.04163,7e-05,2.64819]
[1779560858007,43.27,75697.17,0.0,-0.0409,7e-05,2.61043]
[1779560864103,43.27,75701.19,0.0,-0.04063,7e-05,2.59678]
[1779560869952,43.27,75705.39,0.0,-0.04033,7e-05,2.58135]
[1779560870960,43.26,75713.46,0.0,-0.03978,7e-05,2.55281]
[1779560872974,43.26,75722.57,0.0,-0.03915,7e-05,2.52038]
[1779560878009,43.25,75729.59,0.0,-0.03867,7e-05,2.49536]
[1779560883050,43.26,75728.41,0.0,-0.03877,7e-05,2.50067]
[1779560887079,43.27,75734.63,0.0,-0.03839,6e-05,2.48102]
[1779560891105,43.27,75742.42,0.0,-0.03791,6e-05,2.45571]
[1779560896141,43.28,75738.67,0.0,-0.03819,6e-05,2.47019]
[1779560901176,43.29,75740.87,0.0,-0.03807,6e-05,2.46437]
[1779560906211,43.3,75748.31,0.0,-0.03763,6e-05,2.44111]
[1779560910239,43.31,75754.92,0.0,-0.03724,6e-05,2.42061]
[1779560915274,43.32,75747.95,0.0,-0.03763,6e-05,2.43953]
[1779560920308,43.33,75749.99,0.0,-0.03753,6e-05,2.43452]
[1779560925344,43.34,75751.24,0.0,-0.03749,6e-05,2.43215]
[1779560930378,43.35,75751.15,0.0,-0.03753,6e-05,2.43421]
[1779560935413,43.36,75751.9,0.0,-0.03751,6e-05,2.43348]
[1779560940449,43.37,75755.53,0.0,-0.03732,6e-05,2.42321]
[1779560944477,43.38,75767.05,0.0,-0.03662,6e-05,2.38678]
[1779560948510,43.39,75756.33,0.0,-0.03733,6e-05,2.42379]
[1779560953544,43.4,75755.67,0.0,-0.0374,6e-05,2.42779]
[1779560958579,43.41,75757.04,0.0,-0.03735,6e-05,2.42509]
[1779560963614,43.42,75757.78,0.0,-0.03734,6e-05,2.42447]
[1779560968648,43.43,75751.34,0.0,-0.03778,6e-05,2.44773]
[1779560973683,43.44,75747.58,0.0,-0.03796,6e-05,2.45575]
[1779560977712,43.45,75755.13,0.0,-0.03751,6e-05,2.43194]
[1779560982747,43.46,75756.18,0.0,-0.03748,6e-05,2.43031]
[1779560984760,43.46,75743.77,0.0,-0.03828,6e-05,2.47243]
[1779560987784,43.47,75735.71,0.0,-0.03882,7e-05,2.5004]
[1779560991837,43.47,75751.73,0.0,-0.03781,6e-05,2.4476]
[1779560996871,43.48,75750.18,0.0,-0.03794,6e-05,2.45441]
[1779561001908,43.49,75751.89,0.0,-0.03786,6e-05,2.45025]
[1779561004296,43.49,75757.8,0.0,-0.03749,6e-05,2.43091]
[1779561004331,43.49,75757.8,0.0,-0.03749,6e-05,2.43091]
[1779561004384,43.49,75763.65,0.0,-0.03713,6e-05,2.41191]
[1779561005533,43.49,75763.65,0.0,-0.03713,6e-05,2.41191]
[1779561005560,43.5,75788.12,0.0,-0.03562,6e-05,2.33251]
[1779561010946,43.51,75797.54,0.0,-0.0351,6e-05,2.30479]
[1779561011597,43.52,75801.67,0.0,-0.03488,6e-05,2.29275]
[1779561014669,43.52,75803.27,0.0,-0.03479,6e-05,2.28824]
[1779561014736,43.53,75803.19,0.0,-0.03482,6e-05,2.28966]
[1779561017019,43.53,75795.47,0.0,-0.0353,6e-05,2.31542]
[1779561022054,43.55,75792.47,0.0,-0.03553,6e-05,2.32769]
[1779561027089,43.56,75785.74,0.0,-0.03599,6e-05,2.35199]
[1779561032123,43.58,75781.24,0.0,-0.03622,6e-05,2.36284]
[1779561036153,43.59,75774.71,0.0,-0.03666,6e-05,2.38593]
[1779561037161,43.59,75782.93,0.0,-0.03616,6e-05,2.35963]
[1779561042195,43.61,75783.76,0.0,-0.03616,6e-05,2.35937]
[1779561047231,43.62,75783.81,0.0,-0.0362,6e-05,2.36169]
[1779561052285,43.63,75783.01,0.0,-0.03629,6e-05,2.36676]
[1779561053292,43.64,75791.32,0.0,-0.0358,6e-05,2.34041]
[1779561058331,43.65,75794.87,0.0,-0.03562,6e-05,2.33099]
[1779561063600,43.66,75796.16,0.0,-0.03558,6e-05,2.32906]
[1779561063649,43.67,75797.03,0.0,-0.03555,6e-05,2.32739]
[1779561068407,43.68,75789.38,0.0,-0.03606,6e-05,2.3542]
[1779561072443,43.69,75796.65,0.0,-0.03565,6e-05,2.33287]
[1779561077478,43.71,75798.24,0.0,-0.03561,6e-05,2.3305]
[1779561082515,43.72,75798.75,0.0,-0.03563,6e-05,2.33157]
[1779561087550,43.74,75801.83,0.0,-0.03549,6e-05,2.32441]
[1779561093592,43.75,75797.88,0.0,-0.03569,6e-05,2.33346]
[1779561099751,43.76,75798.84,0.0,-0.03564,6e-05,2.33102]
[1779561099831,43.76,75798.84,0.0,-0.03564,6e-05,2.33102]
[1779561099853,43.76,75797.01,0.0,-0.03575,6e-05,2.33644]
[1779561103662,43.75,75790.3,0.0,-0.03614,6e-05,2.35712]
[1779561106683,43.75,75784.11,0.0,-0.0365,6e-05,2.37644]
[1779561107690,43.75,75776.03,0.0,-0.03701,6e-05,2.40327]
[1779561109692,43.75,75777.72,0.0,-0.03692,6e-05,2.3982]
[1779561109736,43.75,75777.72,0.0,-0.03692,6e-05,2.3982]
[1779561109794,43.75,75778.56,0.0,-0.03687,6e-05,2.39592]
[1779561110496,43.75,75778.56,0.0,-0.03687,6e-05,2.39592]
[1779561110538,43.75,75778.56,0.0,-0.03687,6e-05,2.39592]
[1779561110639,43.76,75778.56,0.0,-0.03688,6e-05,2.39638]
[1779561112497,43.76,75778.56,0.0,-0.03689,6e-05,2.39684]
[1779561112655,43.76,75778.56,0.0,-0.03689,6e-05,2.39684]
[1779561112756,43.76,75779.18,0.0,-0.03686,6e-05,2.39527]
[1779561117760,43.78,75783.07,0.0,-0.03666,6e-05,2.38487]
[1779561122795,43.79,75786.45,0.0,-0.0365,6e-05,2.37624]
[1779561126823,43.8,75793.11,0.0,-0.03613,6e-05,2.35662]
[1779561131857,43.81,75788.46,0.0,-0.03646,6e-05,2.37405]
[1779561135100,43.82,75789.83,0.0,-0.0364,6e-05,2.37101]
[1779561135162,43.82,75789.83,0.0,-0.0364,6e-05,2.37101]
[1779561135293,43.82,75789.83,0.0,-0.0364,6e-05,2.37101]
[1779561135421,43.82,75789.83,0.0,-0.0364,6e-05,2.37101]
[1779561135890,43.82,75785.23,0.0,-0.03669,6e-05,2.38639]
[1779561140521,43.84,75781.98,0.0,-0.03693,6e-05,2.39912]
[1779561140925,43.84,75782.39,0.0,-0.0369,6e-05,2.39778]
[1779561141635,43.84,75782.39,0.0,-0.0369,6e-05,2.39778]
[1779561146966,43.85,75786.1,0.0,-0.03673,6e-05,2.38867]
[1779561149988,43.86,75792.88,0.0,-0.03634,6e-05,2.36805]
[1779561152009,43.87,75798.79,0.0,-0.03591,6e-05,2.34383]
[1779561158043,43.89,75802.56,0.0,-0.03574,6e-05,2.33479]
[1779561168114,43.91,75802.51,0.0,-0.03584,6e-05,2.34004]
[1779561173149,43.93,75812.31,0.0,-0.0353,6e-05,2.31133]
[1779561178185,43.95,75814.71,0.0,-0.0352,6e-05,2.3065]
[1779561183224,43.96,75826.55,0.0,-0.03456,6e-05,2.272]
[1779561188260,43.98,75828.23,0.0,-0.03452,6e-05,2.26986]
[1779561193295,44.0,75825.07,0.0,-0.03476,6e-05,2.28284]
[1779561198329,44.02,75824.25,0.0,-0.03486,6e-05,2.28847]
[1779561203365,44.04,75824.95,0.0,-0.03488,6e-05,2.28935]
[1779561208401,44.05,75822.36,0.0,-0.03509,6e-05,2.30057]
[1779561214442,44.07,75822.99,0.0,-0.03503,6e-05,2.29616]
[1779561215450,44.08,75814.64,0.0,-0.03554,6e-05,2.32316]
[1779561218470,44.09,75822.85,0.0,-0.03509,6e-05,2.29891]
[1779561223505,44.11,75822.28,0.0,-0.03517,6e-05,2.30368]
[1779561228540,44.12,75822.4,0.0,-0.03522,6e-05,2.30623]
[1779561233574,44.14,75824.82,0.0,-0.03513,6e-05,2.30155]
[1779561237289,44.15,75821.33,0.0,-0.03537,6e-05,2.3143]
[1779561238354,44.15,75820.06,0.0,-0.03546,6e-05,2.31889]
[1779561238614,44.2,75861.83,0.0,-0.03319,6e-05,2.19756]
[1779561239623,44.2,75877.61,0.0,-0.03231,6e-05,2.14991]
[1779561244658,44.4,75862.88,0.0,-0.03373,6e-05,2.22705]
[1779561247244,44.41,75854.95,0.0,-0.03421,6e-05,2.25276]
[1779561247590,44.41,75854.95,0.0,-0.03421,6e-05,2.25276]
[1779561247748,44.41,75854.95,0.0,-0.03421,6e-05,2.25276]
[1779561247842,44.41,75854.67,0.0,-0.03424,6e-05,2.25427]
[1779561250703,44.42,75848.64,0.0,-0.03462,6e-05,2.27488]
[1779561252718,44.43,75837.23,0.0,-0.03531,6e-05,2.31167]
[1779561255744,44.44,75827.87,0.0,-0.0359,6e-05,2.34279]
[1779561257522,44.45,75826.07,0.0,-0.03603,6e-05,2.34948]
[1779561261589,44.46,75827.8,0.0,-0.03596,6e-05,2.34592]
[1779561264827,44.47,75817.64,0.0,-0.03661,6e-05,2.38014]
[1779561269861,44.48,75815.71,0.0,-0.03676,6e-05,2.38841]
[1779561274897,44.49,75815.36,0.0,-0.03674,6e-05,2.38542]
[1779561278926,44.5,75801.37,0.0,-0.03763,6e-05,2.43209]
[1779561280374,44.5,75798.13,0.0,-0.03783,6e-05,2.44293]
[1779561280940,44.51,75789.33,0.0,-0.03839,6e-05,2.47196]
[1779561284372,44.51,75788.14,0.0,-0.03848,6e-05,2.47662]
[1779561285806,44.51,75791.79,0.0,-0.03826,6e-05,2.46492]
[1779561285975,44.51,75792.34,0.0,-0.03823,6e-05,2.46339]
[1779561290011,44.52,75781.5,0.0,-0.03893,6e-05,2.5]
[1779561295044,44.53,75783.59,0.0,-0.03882,6e-05,2.49408]
[1779561300075,44.53,75789.24,0.0,-0.03848,6e-05,2.47657]
[1779561301118,44.53,75798.95,0.0,-0.03787,6e-05,2.44507]
[1779561305111,44.54,75805.13,0.0,-0.03751,6e-05,2.42619]
[1779561306348,44.54,75805.0,0.0,-0.03753,6e-05,2.42693]
[1779561307125,44.54,75803.95,0.0,-0.0376,6e-05,2.43066]
[1779561308131,44.55,75795.0,0.0,-0.03816,6e-05,2.4601]
[1779561310144,44.55,75801.73,0.0,-0.03775,6e-05,2.43873]
[1779561314173,44.56,75808.22,0.0,-0.03737,6e-05,2.41898]
[1779561319209,44.57,75811.36,0.0,-0.03721,6e-05,2.41058]
[1779561319825,44.57,75811.36,0.0,-0.03721,6e-05,2.41058]
[1779561319919,44.57,75811.36,0.0,-0.03721,6e-05,2.41058]
[1779561320215,44.57,75810.61,0.0,-0.03727,6e-05,2.41335]
[1779561323046,44.57,75815.09,0.0,-0.037,6e-05,2.39965]
[1779561323159,44.57,75815.09,0.0,-0.037,6e-05,2.39965]
[1779561323260,44.57,75806.07,0.0,-0.03757,6e-05,2.4291]
[1779561328272,44.58,75806.9,0.0,-0.03755,6e-05,2.42805]
[1779561333307,44.59,75802.11,0.0,-0.03778,6e-05,2.43891]
[1779561335324,44.6,75815.97,0.0,-0.03694,6e-05,2.39482]
[1779561340355,44.61,75816.22,0.0,-0.03696,6e-05,2.39595]
[1779561342369,44.61,75808.65,0.0,-0.03744,6e-05,2.42106]
[1779561347404,44.62,75808.28,0.0,-0.0375,6e-05,2.424]
[1779561352439,44.63,75807.29,0.0,-0.03759,6e-05,2.42892]
[1779561357475,44.64,75812.05,0.0,-0.03733,6e-05,2.41528]
[1779561360495,44.65,75820.21,0.0,-0.03685,6e-05,2.3902]
[1779561365534,44.66,75813.35,0.0,-0.03731,6e-05,2.41412]
[1779561370570,44.67,75816.16,0.0,-0.03717,6e-05,2.40691]
[1779561375605,44.68,75819.14,0.0,-0.03702,6e-05,2.39921]
[1779561380640,44.69,75818.55,0.0,-0.03709,6e-05,2.403]
[1779561385675,44.71,75818.27,0.0,-0.03715,6e-05,2.40577]
[1779561389703,44.71,75805.41,0.0,-0.03797,6e-05,2.44874]
[1779561393732,44.72,75796.14,0.0,-0.03848,6e-05,2.47382]
[1779561397504,44.73,75796.51,0.0,-0.03847,6e-05,2.47338]
[1779561398767,44.73,75784.53,0.0,-0.03924,6e-05,2.51326]
[1779561400781,44.73,75776.91,0.0,-0.03974,6e-05,2.53886]
[1779561401594,44.73,75776.91,0.0,-0.03974,6e-05,2.53886]
[1779561406823,44.73,75777.22,0.0,-0.03974,6e-05,2.53864]
[1779561411858,44.74,75774.04,0.0,-0.03995,6e-05,2.54983]
[1779561416897,44.74,75767.65,0.0,-0.04038,7e-05,2.5717]
[1779561421953,44.74,75764.7,0.0,-0.04058,7e-05,2.58195]
[1779561426967,44.74,75764.0,0.0,-0.04063,7e-05,2.58454]
[1779561432028,44.75,75756.83,0.0,-0.04111,7e-05,2.60894]
[1779561437037,44.74,75751.83,0.0,-0.04144,7e-05,2.62585]
[1779561438048,44.74,75757.87,0.0,-0.04104,7e-05,2.60536]
[1779561443079,44.74,75751.87,0.0,-0.04144,7e-05,2.62567]
[1779561448122,44.74,75752.3,0.0,-0.04141,7e-05,2.62407]
[1779561453149,44.74,75754.65,0.0,-0.04115,7e-05,2.60951]
[1779561458184,44.74,75754.27,0.0,-0.04118,7e-05,2.61078]
[1779561463221,44.74,75752.75,0.0,-0.04128,7e-05,2.61589]
[1779561468253,44.74,75754.05,0.0,-0.04119,7e-05,2.61144]
[1779561473291,44.74,75753.26,0.0,-0.04124,7e-05,2.61409]
[1779561478324,44.74,75752.73,0.0,-0.04128,7e-05,2.61585]
[1779561483359,44.74,75753.55,0.0,-0.04122,7e-05,2.61303]
[1779561485141,44.74,75753.57,0.0,-0.04122,7e-05,2.61296]
[1779561485374,44.74,75753.14,0.0,-0.04125,7e-05,2.61442]
[1779561489260,44.74,75752.25,0.0,-0.04131,7e-05,2.61743]
[1779561489404,44.74,75752.51,0.0,-0.04129,7e-05,2.61653]
[1779561494439,44.74,75752.63,0.0,-0.04128,7e-05,2.61608]
[1779561496455,44.74,75745.39,0.0,-0.04177,7e-05,2.64069]
[1779561501489,44.74,75746.16,0.0,-0.04171,7e-05,2.63779]
[1779561506523,44.74,75749.19,0.0,-0.0415,7e-05,2.6272]
[1779561511558,44.74,75750.24,0.0,-0.04133,7e-05,2.61689]
[1779561514580,44.74,75741.78,0.0,-0.0419,7e-05,2.64557]
[1779561519614,44.73,75739.79,0.0,-0.04202,7e-05,2.65196]
[1779561524650,44.73,75737.28,0.0,-0.04219,7e-05,2.66016]
[1779561530692,44.73,75736.25,0.0,-0.04225,7e-05,2.6632]
[1779561533715,44.73,75730.31,0.0,-0.04265,7e-05,2.68337]
[1779561538747,44.72,75734.3,0.0,-0.04236,7e-05,2.66904]
[1779561543782,44.72,75731.53,0.0,-0.04254,7e-05,2.67805]
[1779561545797,44.72,75737.88,0.0,-0.0421,7e-05,2.65595]
[1779561550835,44.72,75742.51,0.0,-0.04178,7e-05,2.63971]
[1779561555869,44.71,75744.9,0.0,-0.04161,7e-05,2.63117]
[1779561560904,44.71,75740.45,0.0,-0.04191,7e-05,2.64599]
[1779561565940,44.71,75742.84,0.0,-0.04173,7e-05,2.63725]
[1779561570978,44.71,75740.62,0.0,-0.04187,7e-05,2.64425]
[1779561571984,44.71,75745.28,0.0,-0.04146,7e-05,2.62168]
[1779561573017,44.7,75759.78,0.0,-0.04049,7e-05,2.57249]
[1779561575584,44.7,75761.41,0.0,-0.04038,7e-05,2.56693]
[1779561576014,44.7,75760.93,0.0,-0.04042,7e-05,2.56854]
[1779561581050,44.7,75760.77,0.0,-0.04043,7e-05,2.56907]
[1779561586085,44.7,75758.42,0.0,-0.04058,7e-05,2.57694]
[1779561591119,44.7,75759.96,0.0,-0.04048,7e-05,2.5718]
[1779561596154,44.7,75767.37,0.0,-0.04,7e-05,2.5471]
[1779561601201,44.71,75773.23,0.0,-0.03962,6e-05,2.52796]
[1779561606256,44.71,75773.51,0.0,-0.03961,6e-05,2.52749]
[1779561610300,44.71,75781.35,0.0,-0.03912,6e-05,2.50204]
[1779561615323,44.72,75781.38,0.0,-0.03913,6e-05,2.50267]
[1779561617337,44.72,75773.36,0.0,-0.03965,6e-05,2.52946]
[1779561622375,44.72,75771.74,0.0,-0.03977,6e-05,2.53532]
[1779561627410,44.72,75769.12,0.0,-0.03995,7e-05,2.5445]
[1779561633451,44.73,75764.65,0.0,-0.04015,7e-05,2.55345]
[1779561638489,44.73,75762.55,0.0,-0.0403,7e-05,2.56084]
[1779561643523,44.73,75763.79,0.0,-0.04022,7e-05,2.55702]
[1779561644531,44.73,75769.91,0.0,-0.03982,6e-05,2.53665]
[1779561649571,44.73,75773.79,0.0,-0.03958,6e-05,2.52438]
[1779561651581,44.74,75780.32,0.0,-0.03917,6e-05,2.50303]
[1779561656614,44.74,75785.49,0.0,-0.03886,6e-05,2.48688]
[1779561660644,44.75,75793.72,0.0,-0.03835,6e-05,2.46072]
[1779561662662,44.75,75800.04,0.0,-0.03796,6e-05,2.44063]
[1779561667698,44.76,75809.4,0.0,-0.03741,6e-05,2.41177]
[1779561670737,44.76,75802.96,0.0,-0.03782,6e-05,2.4335]
[1779561675773,44.77,75802.15,0.0,-0.0379,6e-05,2.4375]
[1779561680807,44.78,75802.26,0.0,-0.03792,6e-05,2.43852]
[1779561685841,44.79,75801.57,0.0,-0.03799,6e-05,2.44212]
[1779561690876,44.79,75800.72,0.0,-0.03807,6e-05,2.44622]
[1779561695911,44.8,75800.3,0.0,-0.03803,6e-05,2.44261]
[1779561700946,44.81,75800.5,0.0,-0.03804,6e-05,2.4433]
[1779561705983,44.82,75806.95,0.0,-0.03767,6e-05,2.4238]
[1779561711017,44.83,75809.28,0.0,-0.03755,6e-05,2.41782]
[1779561716053,44.84,75806.42,0.0,-0.03776,6e-05,2.42857]
[1779561721087,44.84,75805.97,0.0,-0.03781,6e-05,2.43153]
[1779561726123,44.85,75806.83,0.0,-0.03779,6e-05,2.43026]
[1779561731156,44.86,75806.31,0.0,-0.03785,6e-05,2.43347]
[1779561733170,44.87,75818.67,0.0,-0.0371,6e-05,2.39442]
[1779561740220,44.88,75819.18,0.0,-0.03712,6e-05,2.39544]
[1779561745254,44.89,75814.08,0.0,-0.03747,6e-05,2.41362]
[1779561752304,44.91,75812.27,0.0,-0.03754,6e-05,2.41586]
[1779561757338,44.92,75808.56,0.0,-0.0378,6e-05,2.42938]
[1779561762374,44.93,75811.09,0.0,-0.03767,6e-05,2.42282]
[1779561767409,44.94,75814.45,0.0,-0.0375,6e-05,2.41372]
[1779561772445,44.95,75812.75,0.0,-0.03764,6e-05,2.42083]
[1779561777479,44.96,75811.86,0.0,-0.03772,6e-05,2.42532]
[1779561782515,44.97,75811.48,0.0,-0.03778,6e-05,2.42813]
[1779561787549,44.98,75809.83,0.0,-0.03791,6e-05,2.43498]
[1779561792585,44.98,75810.07,0.0,-0.03792,6e-05,2.43572]
[1779561797622,44.99,75812.71,0.0,-0.03779,6e-05,2.42875]
[1779561802656,45.0,75812.84,0.0,-0.03781,6e-05,2.42989]
[1779561807690,45.01,75812.58,0.0,-0.03785,6e-05,2.43228]
[1779561810712,45.02,75821.72,0.0,-0.03731,6e-05,2.40394]
[1779561815747,45.03,75821.93,0.0,-0.03724,6e-05,2.39885]
[1779561822814,45.04,75820.59,0.0,-0.03737,6e-05,2.40564]
[1779561825834,45.05,75812.72,0.0,-0.03788,6e-05,2.43191]
[1779561830868,45.06,75810.35,0.0,-0.03805,6e-05,2.44111]
[1779561835903,45.07,75810.59,0.0,-0.03807,6e-05,2.44186]
[1779561840938,45.08,75807.82,0.0,-0.03827,6e-05,2.45227]
[1779561843056,45.08,75814.85,0.0,-0.03784,6e-05,2.43018]
[1779561852016,45.1,75813.75,0.0,-0.03796,6e-05,2.43652]
[1779561857053,45.11,75810.97,0.0,-0.03817,6e-05,2.447]
[1779561862086,45.11,75809.67,0.0,-0.03827,6e-05,2.45263]
[1779561867120,45.12,75813.93,0.0,-0.03804,6e-05,2.44039]
[1779561873164,45.13,75816.14,0.0,-0.03784,6e-05,2.42887]
[1779561878197,45.14,75813.59,0.0,-0.03803,6e-05,2.43865]
[1779561883235,45.15,75809.36,0.0,-0.03833,6e-05,2.45383]
[1779561888267,45.16,75807.64,0.0,-0.03846,6e-05,2.46072]
[1779561893304,45.17,75810.41,0.0,-0.03831,6e-05,2.45316]
[1779561896062,45.17,75810.32,0.0,-0.03833,6e-05,2.45401]
[1779561896138,45.17,75810.32,0.0,-0.03833,6e-05,2.45401]
[1779561896252,45.17,75810.32,0.0,-0.03833,6e-05,2.45401]
[1779561896349,45.17,75810.32,0.0,-0.03833,6e-05,2.45401]
[1779561896400,45.17,75785.76,0.0,-0.0399,6e-05,2.53449]
[1779561897622,45.17,75785.76,0.0,-0.0399,6e-05,2.53449]
[1779561897683,45.18,75783.69,0.0,-0.04004,6e-05,2.54177]
[1779561899966,45.18,75783.69,0.0,-0.04004,6e-05,2.54177]
[1779561899973,45.18,75783.69,0.0,-0.04004,6e-05,2.54177]
[1779561900354,45.18,75792.13,0.0,-0.0395,6e-05,2.51423]
[1779561901361,45.18,75798.1,0.0,-0.03912,6e-05,2.49485]
[1779561906395,45.19,75798.8,0.0,-0.0391,6e-05,2.49361]
[1779561908412,45.19,75789.39,0.0,-0.03971,6e-05,2.52483]
[1779561913448,45.19,75789.46,0.0,-0.03972,6e-05,2.52544]
[1779561916471,45.2,75798.48,0.0,-0.03915,6e-05,2.49633]
[1779561921503,45.2,75795.52,0.0,-0.03936,6e-05,2.50692]
[1779561926539,45.21,75796.8,0.0,-0.03929,6e-05,2.50358]
[1779561931574,45.21,75798.0,0.0,-0.03914,6e-05,2.49413]
[1779561936609,45.22,75800.47,0.0,-0.039,6e-05,2.48702]
[1779561941643,45.22,75802.89,0.0,-0.03887,6e-05,2.48022]
[1779561943439,45.22,75802.62,0.0,-0.03889,6e-05,2.48131]
[1779561943658,45.23,75802.84,0.0,-0.03888,6e-05,2.48081]
[1779561949700,45.23,75802.81,0.0,-0.0389,6e-05,2.4822]
[1779561953717,45.24,75801.45,0.0,-0.039,6e-05,2.48725]
[1779561953814,45.24,75800.76,0.0,-0.03905,6e-05,2.4897]
[1779561960777,45.25,75798.31,0.0,-0.03923,6e-05,2.49902]
[1779561965814,45.25,75794.71,0.0,-0.03948,6e-05,2.51165]
[1779561970847,45.26,75789.73,0.0,-0.03981,6e-05,2.5287]
[1779561974877,45.26,75800.8,0.0,-0.03911,6e-05,2.49299]
[1779561975882,45.26,75808.12,0.0,-0.03866,6e-05,2.46939]
[1779561978909,45.26,75792.22,0.0,-0.03968,6e-05,2.52188]
[1779561983945,45.27,75783.85,0.0,-0.04023,6e-05,2.5501]
[1779561988979,45.27,75782.34,0.0,-0.04033,7e-05,2.55537]
[1779561994020,45.27,75783.36,0.0,-0.04018,6e-05,2.54588]
[1779561999050,45.27,75785.13,0.0,-0.04007,6e-05,2.54045]
[1779562004084,45.28,75791.91,0.0,-0.03964,6e-05,2.51855]
[1779562009120,45.28,75790.4,0.0,-0.03975,6e-05,2.52407]
[1779562014154,45.28,75794.3,0.0,-0.03951,6e-05,2.51183]
[1779562019190,45.29,75799.96,0.0,-0.03916,6e-05,2.49399]
[1779562022211,45.29,75790.98,0.0,-0.03975,6e-05,2.52379]
[1779562027246,45.29,75791.16,0.0,-0.03974,6e-05,2.52367]
[1779562033288,45.29,75791.9,0.0,-0.03971,6e-05,2.52182]
[1779562040340,45.3,75792.31,0.0,-0.03969,6e-05,2.52116]
[1779562045377,45.3,75792.54,0.0,-0.03969,6e-05,2.52089]
[1779562050420,45.3,75792.92,0.0,-0.03967,6e-05,2.52014]
[1779562056439,45.31,75784.45,0.0,-0.04014,6e-05,2.54203]
[1779562061494,45.31,75782.77,0.0,-0.04025,6e-05,2.54787]
[1779562066528,45.31,75784.98,0.0,-0.04011,6e-05,2.54081]
[1779562072570,45.31,75786.66,0.0,-0.04001,6e-05,2.5356]
[1779562077605,45.31,75787.59,0.0,-0.03995,6e-05,2.53283]
[1779562082640,45.32,75789.08,0.0,-0.03986,6e-05,2.52827]
[1779562083648,45.32,75797.99,0.0,-0.0393,6e-05,2.49914]
[1779562087674,45.32,75788.45,0.0,-0.03992,6e-05,2.53094]
[1779562092709,45.32,75785.44,0.0,-0.04012,6e-05,2.54115]
[1779562097744,45.32,75778.81,0.0,-0.04055,7e-05,2.56332]
[1779562098752,45.32,75770.44,0.0,-0.0411,7e-05,2.59118]
[1779562101775,45.32,75764.04,0.0,-0.04152,7e-05,2.61248]
[1779562106826,45.32,75747.08,0.0,-0.04266,7e-05,2.66952]
[1779562111860,45.31,75748.19,0.0,-0.04247,7e-05,2.65829]
[1779562116897,45.31,75753.43,0.0,-0.0421,7e-05,2.63982]
[1779562121931,45.31,75754.93,0.0,-0.04199,7e-05,2.6341]
[1779562126968,45.3,75754.86,0.0,-0.04198,7e-05,2.6337]
[1779562132004,45.3,75753.04,0.0,-0.04209,7e-05,2.63922]
[1779562137037,45.3,75754.26,0.0,-0.042,7e-05,2.63449]
[1779562138046,45.29,75746.86,0.0,-0.04249,7e-05,2.6595]
[1779562139051,45.29,75740.35,0.0,-0.04294,7e-05,2.68158]
[1779562141068,45.29,75734.27,0.0,-0.04335,7e-05,2.70206]
[1779562142716,45.29,75729.21,0.0,-0.04369,7e-05,2.71928]
[1779562143079,45.29,75728.62,0.0,-0.04373,7e-05,2.72107]
[1779562148117,45.28,75727.6,0.0,-0.04377,7e-05,2.72328]
[1779562149894,45.28,75727.71,0.0,-0.04376,7e-05,2.72263]
[1779562149905,45.28,75727.71,0.0,-0.04376,7e-05,2.72263]
[1779562150198,45.28,75739.05,0.0,-0.04297,7e-05,2.68331]
[1779562154157,45.27,75728.87,0.0,-0.04366,7e-05,2.71753]
[1779562159195,45.27,75727.88,0.0,-0.0437,7e-05,2.71966]
[1779562164230,45.26,75726.0,0.0,-0.04381,7e-05,2.72499]
[1779562168259,45.25,75716.92,0.0,-0.04443,7e-05,2.75563]
[1779562173294,45.25,75713.82,0.0,-0.04452,7e-05,2.75829]
[1779562178329,45.24,75711.27,0.0,-0.04467,7e-05,2.76577]
[1779562183364,45.23,75707.69,0.0,-0.04489,7e-05,2.77682]
[1779562186914,45.23,75705.48,0.0,-0.04504,7e-05,2.78395]
[1779562186940,45.23,75705.48,0.0,-0.04504,7e-05,2.78395]
[1779562186957,45.22,75688.7,0.0,-0.04624,7e-05,2.84272]
[1779562188750,45.22,75688.7,0.0,-0.04624,7e-05,2.84272]
[1779562188819,45.22,75675.97,0.0,-0.04716,7e-05,2.88743]
[1779562191422,45.21,75674.77,0.0,-0.04723,7e-05,2.89125]
[1779562191526,45.21,75674.4,0.0,-0.04725,7e-05,2.89208]
[1779562192414,45.21,75674.4,0.0,-0.04725,7e-05,2.89208]
[1779562192515,45.21,75682.49,0.0,-0.04664,7e-05,2.86247]
[1779562195969,45.2,75685.88,0.0,-0.04637,7e-05,2.84937]
[1779562196052,45.2,75685.88,0.0,-0.04637,7e-05,2.84937]
[1779562196135,45.2,75685.88,0.0,-0.04637,7e-05,2.84937]
[1779562196239,45.2,75686.6,0.0,-0.0463,7e-05,2.84591]
[1779562198290,45.19,75691.81,0.0,-0.04591,7e-05,2.82691]
[1779562198301,45.19,75691.81,0.0,-0.04591,7e-05,2.82691]
[1779562203505,45.18,75701.39,0.0,-0.04518,7e-05,2.79066]
[1779562207533,45.17,75707.37,0.0,-0.04472,7e-05,2.76827]
[1779562212567,45.16,75707.47,0.0,-0.04468,7e-05,2.7663]
[1779562217594,45.16,75709.37,0.0,-0.04452,7e-05,2.75805]
[1779562222643,45.15,75707.87,0.0,-0.04459,7e-05,2.76178]
[1779562224653,45.14,75717.71,0.0,-0.04389,7e-05,2.7268]
[1779562229689,45.14,75719.83,0.0,-0.04371,7e-05,2.71821]
[1779562234724,45.13,75720.58,0.0,-0.04354,7e-05,2.70772]
[1779562239760,45.12,75718.94,0.0,-0.04363,7e-05,2.71227]
[1779562245801,45.11,75717.86,0.0,-0.04368,7e-05,2.71467]
[1779562251844,45.11,75717.25,0.0,-0.04369,7e-05,2.71544]
[1779562256877,45.1,75725.38,0.0,-0.04311,7e-05,2.68628]
[1779562261915,45.1,75726.7,0.0,-0.043,7e-05,2.68092]
[1779562266950,45.09,75725.43,0.0,-0.04307,7e-05,2.68444]
[1779562271991,45.09,75728.26,0.0,-0.04286,7e-05,2.67406]
[1779562275013,45.09,75734.75,0.0,-0.04241,7e-05,2.65161]
[1779562276016,45.09,75747.25,0.0,-0.04156,7e-05,2.609]
[1779562277019,45.09,75754.9,0.0,-0.04105,7e-05,2.58323]
[1779562282055,45.09,75755.73,0.0,-0.041,7e-05,2.58052]
[1779562287090,45.09,75756.8,0.0,-0.04093,7e-05,2.57702]
[1779562292125,45.09,75758.54,0.0,-0.04072,7e-05,2.56477]
[1779562298164,45.09,75759.51,0.0,-0.04066,7e-05,2.56169]
[1779562303201,45.09,75759.99,0.0,-0.04063,7e-05,2.56022]
[1779562308235,45.09,75760.23,0.0,-0.04062,7e-05,2.55952]
[1779562313273,45.09,75760.87,0.0,-0.04058,7e-05,2.55748]
[1779562318316,45.09,75759.34,0.0,-0.04068,7e-05,2.56267]
[1779562321334,45.09,75766.2,0.0,-0.04023,7e-05,2.53983]
[1779562326368,45.09,75767.0,0.0,-0.04018,7e-05,2.53745]
[1779562331403,45.09,75767.81,0.0,-0.04013,7e-05,2.53503]
[1779562336437,45.1,75767.3,0.0,-0.04017,7e-05,2.537]
[1779562341473,45.1,75767.2,0.0,-0.04019,7e-05,2.53761]
[1779562343486,45.1,75774.0,0.0,-0.03975,6e-05,2.51522]
[1779562348521,45.1,75773.2,0.0,-0.03981,6e-05,2.51833]
[1779562353557,45.1,75772.29,0.0,-0.03978,6e-05,2.51535]
[1779562358592,45.11,75771.63,0.0,-0.03983,6e-05,2.51806]
[1779562361613,45.11,75758.48,0.0,-0.0407,7e-05,2.56207]
[1779562366647,45.11,75760.54,0.0,-0.04057,7e-05,2.55538]
[1779562371682,45.11,75761.36,0.0,-0.04052,7e-05,2.55287]
[1779562375710,45.11,75755.54,0.0,-0.04091,7e-05,2.57247]
[1779562380745,45.11,75752.57,0.0,-0.0411,7e-05,2.58246]
[1779562383767,45.11,75758.36,0.0,-0.04072,7e-05,2.56301]
[1779562387796,45.11,75765.47,0.0,-0.04025,7e-05,2.53943]
[1779562393839,45.11,75765.82,0.0,-0.04024,7e-05,2.53859]
[1779562398878,45.12,75765.25,0.0,-0.04028,7e-05,2.54077]
[1779562403910,45.12,75764.97,0.0,-0.0403,7e-05,2.54195]
[1779562405924,45.12,75757.8,0.0,-0.04078,7e-05,2.56593]
[1779562410959,45.12,75757.01,0.0,-0.04083,7e-05,2.56859]
[1779562415993,45.12,75754.83,0.0,-0.04088,7e-05,2.56932]
[1779562421029,45.12,75755.47,0.0,-0.04083,7e-05,2.56719]
[1779562426066,45.12,75757.88,0.0,-0.04068,7e-05,2.55919]
[1779562427072,45.12,75763.68,0.0,-0.0403,7e-05,2.53992]
[1779562432105,45.12,75764.54,0.0,-0.04024,7e-05,2.53733]
[1779562437142,45.12,75764.1,0.0,-0.04028,7e-05,2.53906]
[1779562442175,45.12,75762.69,0.0,-0.04038,7e-05,2.544]
[1779562447211,45.12,75765.03,0.0,-0.04023,7e-05,2.53648]
[1779562452245,45.13,75765.23,0.0,-0.04022,7e-05,2.53608]
[1779562454260,45.13,75774.01,0.0,-0.03965,6e-05,2.50723]
[1779562459295,45.13,75778.5,0.0,-0.03938,6e-05,2.49312]
[1779562463322,45.13,75771.96,0.0,-0.03981,6e-05,2.51515]
[1779562468361,45.14,75767.7,0.0,-0.04009,7e-05,2.52974]
[1779562472453,45.14,75753.33,0.0,-0.04095,7e-05,2.57144]
[1779562478430,45.14,75743.7,0.0,-0.0416,7e-05,2.60384]
[1779562483466,45.14,75751.84,0.0,-0.04105,7e-05,2.57627]
[1779562485480,45.14,75759.91,0.0,-0.04051,7e-05,2.54931]
[1779562488500,45.14,75767.89,0.0,-0.03999,7e-05,2.52297]
[1779562493535,45.14,75770.28,0.0,-0.03985,6e-05,2.51555]
[1779562498571,45.15,75769.17,0.0,-0.03993,7e-05,2.51971]
[1779562503608,45.15,75770.0,0.0,-0.03988,7e-05,2.51745]
[1779562508641,45.15,75769.54,0.0,-0.03992,7e-05,2.5195]
[1779562513679,45.15,75770.42,0.0,-0.03988,7e-05,2.51711]
[1779562518711,45.16,75771.47,0.0,-0.03982,6e-05,2.51421]
[1779562523746,45.16,75771.97,0.0,-0.0398,6e-05,2.51317]
[1779562528780,45.16,75766.96,0.0,-0.04014,7e-05,2.53036]
[1779562533816,45.17,75771.59,0.0,-0.03975,6e-05,2.50918]
[1779562538853,45.17,75772.93,0.0,-0.03968,6e-05,2.50552]
[1779562543887,45.18,75772.5,0.0,-0.03972,6e-05,2.5077]
[1779562549933,45.18,75768.65,0.0,-0.03999,7e-05,2.52127]
[1779562557086,45.19,75768.63,0.0,-0.04,7e-05,2.52185]
[1779562557189,45.19,75777.02,0.0,-0.03947,6e-05,2.49459]
[1779562560020,45.19,75783.96,0.0,-0.03903,6e-05,2.47237]
[1779562564026,45.2,75790.26,0.0,-0.03865,6e-05,2.4527]
[1779562568055,45.2,75796.21,0.0,-0.03829,6e-05,2.43441]
[1779562573090,45.21,75798.1,0.0,-0.03819,6e-05,2.42958]
[1779562579132,45.22,75800.96,0.0,-0.03805,6e-05,2.42198]
[1779562587188,45.23,75800.65,0.0,-0.03811,6e-05,2.42512]
[1779562589202,45.23,75793.07,0.0,-0.03859,6e-05,2.4501]
[1779562596250,45.24,75790.92,0.0,-0.03867,6e-05,2.45244]
[1779562601288,45.25,75791.63,0.0,-0.03865,6e-05,2.45122]
[1779562607328,45.26,75792.62,0.0,-0.03861,6e-05,2.44932]
[1779562612363,45.27,75794.2,0.0,-0.03853,6e-05,2.4453]
[1779562617398,45.27,75795.29,0.0,-0.03848,6e-05,2.44283]
[1779562622434,45.28,75797.64,0.0,-0.03836,6e-05,2.43639]
[1779562627470,45.29,75797.69,0.0,-0.03837,6e-05,2.43736]
[1779562632506,45.29,75797.73,0.0,-0.03839,6e-05,2.43836]
[1779562634519,45.29,75788.95,0.0,-0.03896,6e-05,2.46717]
[1779562639554,45.3,75789.18,0.0,-0.03896,6e-05,2.4673]
[1779562644588,45.3,75789.41,0.0,-0.03896,6e-05,2.46739]
[1779562649624,45.31,75786.25,0.0,-0.03918,6e-05,2.47845]
[1779562654658,45.31,75784.32,0.0,-0.03922,6e-05,2.47908]
[1779562659693,45.32,75783.59,0.0,-0.03928,6e-05,2.48225]
[1779562664729,45.32,75779.03,0.0,-0.03959,6e-05,2.49784]
[1779562667750,45.32,75771.25,0.0,-0.0401,7e-05,2.52377]
[1779562672785,45.33,75769.75,0.0,-0.04021,7e-05,2.52911]
[1779562676812,45.33,75762.45,0.0,-0.04069,7e-05,2.55357]
[1779562681848,45.33,75761.97,0.0,-0.04073,7e-05,2.55532]
[1779562686883,45.33,75763.52,0.0,-0.04063,7e-05,2.55037]
[1779562695945,45.33,75763.85,0.0,-0.04061,7e-05,2.54964]
[1779562697960,45.33,75755.6,0.0,-0.04116,7e-05,2.57719]
[1779562702994,45.33,75756.79,0.0,-0.04108,7e-05,2.57316]
[1779562709040,45.33,75758.29,0.0,-0.04098,7e-05,2.5681]
[1779562717095,45.33,75758.73,0.0,-0.04085,7e-05,2.56002]
[1779562723138,45.33,75760.06,0.0,-0.04077,7e-05,2.55563]
[1779562730188,45.33,75760.7,0.0,-0.04073,7e-05,2.55361]
[1779562735222,45.33,75764.66,0.0,-0.04047,7e-05,2.54056]
[1779562740256,45.33,75766.44,0.0,-0.04035,7e-05,2.53486]
[1779562746299,45.34,75766.46,0.0,-0.04036,7e-05,2.53505]
[1779562751366,45.34,75766.33,0.0,-0.04037,7e-05,2.53571]
[1779562756373,45.34,75766.33,0.0,-0.04038,7e-05,2.53599]
[1779562761440,45.34,75765.69,0.0,-0.04042,7e-05,2.5383]
[1779562767445,45.34,75765.3,0.0,-0.04045,7e-05,2.53993]
[1779562778523,45.35,75764.92,0.0,-0.04039,7e-05,2.53524]
[1779562784566,45.35,75764.93,0.0,-0.0404,7e-05,2.53556]
[1779562789605,45.35,75765.23,0.0,-0.04039,7e-05,2.53485]
[1779562794640,45.35,75765.07,0.0,-0.0404,7e-05,2.53568]
[1779562799674,45.35,75764.81,0.0,-0.04042,7e-05,2.53682]
[1779562804710,45.35,75766.53,0.0,-0.04032,7e-05,2.5314]
[1779562809745,45.36,75770.88,0.0,-0.04004,7e-05,2.51736]
[1779562814783,45.36,75770.63,0.0,-0.04006,7e-05,2.51858]
[1779562819816,45.36,75769.92,0.0,-0.04012,7e-05,2.52131]
[1779562822377,45.36,75768.5,0.0,-0.04021,7e-05,2.52614]
[1779562822419,45.36,75768.5,0.0,-0.04021,7e-05,2.52614]
[1779562822838,45.36,75768.87,0.0,-0.04019,7e-05,2.52499]
[1779562823844,45.36,75776.3,0.0,-0.03971,6e-05,2.50061]
[1779562825044,45.36,75778.15,0.0,-0.03959,6e-05,2.49466]
[1779562825080,45.36,75778.15,0.0,-0.03959,6e-05,2.49466]
[1779562825858,45.36,75777.85,0.0,-0.03961,6e-05,2.49577]
[1779562830903,45.37,75776.38,0.0,-0.03972,6e-05,2.50119]
[1779562836936,45.37,75776.05,0.0,-0.03966,6e-05,2.49654]
[1779562841973,45.38,75779.88,0.0,-0.03943,6e-05,2.48467]
[1779562843984,45.38,75786.58,0.0,-0.039,6e-05,2.46318]
[1779562845999,45.38,75777.9,0.0,-0.03957,6e-05,2.49181]
[1779562851039,45.38,75779.46,0.0,-0.03948,6e-05,2.4874]
[1779562856078,45.39,75776.94,0.0,-0.03966,6e-05,2.49634]
[1779562861110,45.39,75773.68,0.0,-0.03988,6e-05,2.50766]
[1779562863126,45.39,75764.54,0.0,-0.04048,7e-05,2.53804]
[1779562868160,45.4,75764.22,0.0,-0.04051,7e-05,2.5394]
[1779562874202,45.4,75762.63,0.0,-0.04062,7e-05,2.545]
[1779562878235,45.4,75756.52,0.0,-0.04103,7e-05,2.56549]
[1779562879243,45.4,75747.73,0.0,-0.04161,7e-05,2.59494]
[1779562884282,45.4,75747.22,0.0,-0.04165,7e-05,2.59648]
[1779562886101,45.4,75746.04,0.0,-0.04172,7e-05,2.60041]
[1779562886295,45.4,75745.59,0.0,-0.04175,7e-05,2.60188]
[1779562892338,45.4,75748.15,0.0,-0.04148,7e-05,2.58642]
[1779562896366,45.4,75755.5,0.0,-0.04099,7e-05,2.56176]
[1779562902439,45.4,75754.67,0.0,-0.04104,7e-05,2.56459]
[1779562907442,45.4,75755.38,0.0,-0.041,7e-05,2.56225]
[1779562912479,45.4,75750.21,0.0,-0.04134,7e-05,2.57955]
[1779562919526,45.39,75749.62,0.0,-0.04138,7e-05,2.58128]
[1779562924562,45.39,75750.43,0.0,-0.04132,7e-05,2.57841]
[1779562925948,45.39,75750.43,0.0,-0.04132,7e-05,2.57841]
[1779562925981,45.39,75716.66,0.0,-0.04363,7e-05,2.69309]
[1779562926812,45.39,75716.66,0.0,-0.04363,7e-05,2.69309]
[1779562926913,45.39,75708.86,0.0,-0.04417,7e-05,2.71985]
[1779562932457,45.39,75719.02,0.0,-0.04344,7e-05,2.68381]
[1779562932649,45.38,75718.67,0.0,-0.04345,7e-05,2.6846]
[1779562935456,45.38,75718.61,0.0,-0.04345,7e-05,2.6844]
[1779562935499,45.38,75718.61,0.0,-0.04345,7e-05,2.6844]
[1779562935642,45.38,75718.39,0.0,-0.04346,7e-05,2.68494]
[1779562941683,45.37,75718.04,0.0,-0.04346,7e-05,2.68491]
[1779562946720,45.37,75717.4,0.0,-0.04349,7e-05,2.68607]
[1779562950887,45.36,75716.75,0.0,-0.04352,7e-05,2.68757]
[1779562950897,45.36,75716.75,0.0,-0.04352,7e-05,2.68757]
[1779562950995,45.36,75723.08,0.0,-0.04308,7e-05,2.66582]
[1779562954713,45.36,75727.97,0.0,-0.04262,7e-05,2.64149]
[1779562954803,45.36,75731.66,0.0,-0.04236,7e-05,2.62876]
[1779562955883,45.36,75731.66,0.0,-0.04236,7e-05,2.62876]
[1779562956100,45.36,75730.88,0.0,-0.04241,7e-05,2.63124]
[1779562961832,45.35,75731.04,0.0,-0.04238,7e-05,2.62974]
[1779562966867,45.35,75731.27,0.0,-0.04235,7e-05,2.62826]
[1779562969026,45.34,75730.86,0.0,-0.04238,7e-05,2.62952]
[1779562969034,45.34,75730.86,0.0,-0.04238,7e-05,2.62952]
[1779562969157,45.34,75717.29,0.0,-0.04331,7e-05,2.67573]
[1779562977945,45.33,75716.68,0.0,-0.04332,7e-05,2.67584]
[1779562983016,45.33,75717.35,0.0,-0.04325,7e-05,2.67242]
[1779562988016,45.32,75715.19,0.0,-0.04338,7e-05,2.67893]
[1779562993050,45.32,75715.51,0.0,-0.04334,7e-05,2.67699]
[1779562998086,45.31,75711.52,0.0,-0.0436,7e-05,2.68991]
[1779563003122,45.3,75708.97,0.0,-0.04376,7e-05,2.69773]
[1779563008155,45.3,75707.9,0.0,-0.04381,7e-05,2.70039]
[1779563013191,45.29,75705.02,0.0,-0.04389,7e-05,2.70254]
[1779563018226,45.29,75705.65,0.0,-0.04383,7e-05,2.69927]
[1779563023260,45.28,75706.21,0.0,-0.04377,7e-05,2.69627]
[1779563028297,45.27,75707.49,0.0,-0.04366,7e-05,2.69081]
[1779563033372,45.27,75707.27,0.0,-0.04365,7e-05,2.69058]
[1779563039373,45.26,75707.57,0.0,-0.04361,7e-05,2.68836]
[1779563044408,45.26,75707.62,0.0,-0.04358,7e-05,2.68721]
[1779563049443,45.25,75706.48,0.0,-0.04364,7e-05,2.68996]
[1779563052464,45.25,75716.0,0.0,-0.04297,7e-05,2.65677]
[1779563057500,45.24,75715.59,0.0,-0.04298,7e-05,2.65733]
[1779563062535,45.24,75720.43,0.0,-0.04263,7e-05,2.64013]
[1779563068579,45.23,75720.58,0.0,-0.04261,7e-05,2.63896]
[1779563073654,45.23,75712.04,0.0,-0.04309,7e-05,2.66086]
[1779563079653,45.23,75710.5,0.0,-0.04318,7e-05,2.66529]
[1779563084689,45.22,75713.71,0.0,-0.04294,7e-05,2.65356]
[1779563087711,45.22,75720.95,0.0,-0.04243,7e-05,2.62845]
[1779563088716,45.22,75727.3,0.0,-0.042,7e-05,2.6068]
[1779563093806,45.22,75727.31,0.0,-0.04199,7e-05,2.60655]
[1779563099796,45.22,75725.63,0.0,-0.0421,7e-05,2.61205]
[1779563102818,45.22,75718.61,0.0,-0.04258,7e-05,2.63583]
[1779563107851,45.21,75716.79,0.0,-0.0427,7e-05,2.64166]
[1779563113946,45.21,75718.18,0.0,-0.04259,7e-05,2.63646]
[1779563120943,45.21,75717.71,0.0,-0.04262,7e-05,2.63758]
[1779563126053,45.21,75716.5,0.0,-0.04269,7e-05,2.64143]
[1779563126097,45.21,75706.6,0.0,-0.04338,7e-05,2.67536]
[1779563126553,45.21,75706.6,0.0,-0.04338,7e-05,2.67536]
[1779563126984,45.2,75706.6,0.0,-0.04338,7e-05,2.67522]
[1779563127992,45.2,75700.21,0.0,-0.04382,7e-05,2.69717]
[1779563131013,45.2,75691.98,0.0,-0.04429,7e-05,2.71842]
[1779563131674,45.2,75691.98,0.0,-0.04429,7e-05,2.71842]
[1779563131687,45.2,75691.98,0.0,-0.04429,7e-05,2.71842]
[1779563132298,45.2,75692.58,0.0,-0.04425,7e-05,2.71611]
[1779563137068,45.19,75705.33,0.0,-0.04333,7e-05,2.6709]
[1779563139073,45.19,75711.34,0.0,-0.0429,7e-05,2.64997]
[1779563144160,45.19,75706.9,0.0,-0.0432,7e-05,2.66454]
[1779563150154,45.18,75707.97,0.0,-0.04311,7e-05,2.66002]
[1779563156195,45.18,75707.5,0.0,-0.04312,7e-05,2.66081]
[1779563160229,45.17,75714.99,0.0,-0.04258,7e-05,2.6338]
[1779563165259,45.17,75720.89,0.0,-0.04216,7e-05,2.61329]
[1779563170298,45.17,75720.62,0.0,-0.04218,7e-05,2.61393]
[1779563176337,45.16,75719.98,0.0,-0.04221,7e-05,2.61574]
[1779563178351,45.16,75713.62,0.0,-0.04265,7e-05,2.63732]
[1779563184394,45.16,75713.34,0.0,-0.04266,7e-05,2.63767]
[1779563189428,45.16,75712.68,0.0,-0.04269,7e-05,2.63942]
[1779563194511,45.15,75713.34,0.0,-0.04254,7e-05,2.62995]
[1779563200505,45.15,75713.26,0.0,-0.04253,7e-05,2.62966]
[1779563205541,45.15,75714.01,0.0,-0.04247,7e-05,2.62663]
[1779563210576,45.15,75716.91,0.0,-0.04226,7e-05,2.61636]
[1779563214651,45.14,75723.6,0.0,-0.0418,7e-05,2.59342]
[1779563221653,45.14,75722.45,0.0,-0.04187,7e-05,2.59713]
[1779563226687,45.14,75721.39,0.0,-0.04194,7e-05,2.60061]
[1779563233736,45.14,75721.02,0.0,-0.04197,7e-05,2.60172]
[1779563238772,45.14,75720.03,0.0,-0.04203,7e-05,2.60497]
[1779563243807,45.14,75717.76,0.0,-0.04219,7e-05,2.61259]
[1779563254931,45.14,75717.41,0.0,-0.0421,7e-05,2.60678]
[1779563260926,45.14,75720.8,0.0,-0.04187,7e-05,2.59516]
[1779563262940,45.14,75728.16,0.0,-0.04137,7e-05,2.57031]
[1779563267975,45.14,75728.38,0.0,-0.04136,7e-05,2.56976]
[1779563274016,45.14,75730.73,0.0,-0.04121,7e-05,2.56211]
[1779563281066,45.14,75732.45,0.0,-0.0411,7e-05,2.55665]
[1779563286100,45.14,75735.98,0.0,-0.04086,7e-05,2.54504]
[1779563291136,45.15,75737.7,0.0,-0.04075,7e-05,2.5395]
[1779563296170,45.15,75744.1,0.0,-0.04033,7e-05,2.51849]
[1779563299942,45.15,75747.35,0.0,-0.04012,7e-05,2.50796]
[1779563300255,45.15,75747.72,0.0,-0.0401,7e-05,2.50674]
[1779563301437,45.15,75747.72,0.0,-0.0401,7e-05,2.50674]
[1779563301494,45.15,75710.43,0.0,-0.04262,7e-05,2.63243]
[1779563304396,45.15,75715.59,0.0,-0.04226,7e-05,2.61465]
[1779563304400,45.15,75715.59,0.0,-0.04226,7e-05,2.61465]
[1779563304421,45.15,75721.83,0.0,-0.04183,7e-05,2.59335]
[1779563306257,45.15,75729.46,0.0,-0.04131,7e-05,2.56746]
[1779563311289,45.15,75731.38,0.0,-0.04109,7e-05,2.55441]
[1779563316325,45.15,75729.82,0.0,-0.04119,7e-05,2.55974]
[1779563319344,45.15,75735.9,0.0,-0.04079,7e-05,2.53942]
[1779563324377,45.15,75736.04,0.0,-0.04078,7e-05,2.53928]
[1779563332436,45.15,75733.53,0.0,-0.04096,7e-05,2.54805]
[1779563337473,45.15,75731.06,0.0,-0.04113,7e-05,2.55651]
[1779563344522,45.16,75729.91,0.0,-0.04121,7e-05,2.56059]
[1779563349557,45.16,75727.87,0.0,-0.04135,7e-05,2.5676]
[1779563354592,45.16,75727.32,0.0,-0.04139,7e-05,2.5696]
[1779563359629,45.16,75731.02,0.0,-0.04114,7e-05,2.55733]
[1779563365714,45.16,75733.31,0.0,-0.041,7e-05,2.54993]
[1779563372719,45.16,75735.1,0.0,-0.04078,7e-05,2.53759]
[1779563379767,45.16,75733.52,0.0,-0.0409,7e-05,2.54331]
[1779563385853,45.17,75730.5,0.0,-0.04111,7e-05,2.55377]
[1779563391851,45.17,75729.97,0.0,-0.04115,7e-05,2.55588]
[1779563396887,45.17,75728.56,0.0,-0.04125,7e-05,2.56089]
[1779563399907,45.17,75718.7,0.0,-0.04192,7e-05,2.59428]
[1779563402929,45.17,75710.51,0.0,-0.04248,7e-05,2.62206]
[1779563407966,45.17,75706.63,0.0,-0.04274,7e-05,2.63503]
[1779563413000,45.17,75710.55,0.0,-0.04247,7e-05,2.62126]
[1779563418035,45.16,75715.84,0.0,-0.0421,7e-05,2.60293]
[1779563423070,45.16,75718.87,0.0,-0.04188,7e-05,2.59249]
[1779563429115,45.16,75718.67,0.0,-0.0419,7e-05,2.59301]
[1779563434152,45.16,75725.52,0.0,-0.04133,7e-05,2.5631]
[1779563439185,45.16,75724.72,0.0,-0.04138,7e-05,2.56591]
[1779563444219,45.16,75721.03,0.0,-0.04164,7e-05,2.57848]
[1779563449255,45.16,75720.45,0.0,-0.04168,7e-05,2.58051]
[1779563454289,45.16,75720.26,0.0,-0.04169,7e-05,2.5812]
[1779563461339,45.16,75719.58,0.0,-0.04174,7e-05,2.58354]
[1779563466426,45.16,75721.12,0.0,-0.04164,7e-05,2.57841]
[1779563472417,45.16,75720.54,0.0,-0.04168,7e-05,2.58047]
[1779563479466,45.16,75718.19,0.0,-0.04184,7e-05,2.58849]
[1779563484501,45.16,75717.8,0.0,-0.04187,7e-05,2.58983]
[1779563489535,45.17,75719.88,0.0,-0.04173,7e-05,2.58284]
[1779563495578,45.17,75719.74,0.0,-0.04164,7e-05,2.57674]
[1779563500614,45.17,75718.01,0.0,-0.04176,7e-05,2.58267]
[1779563506655,45.17,75720.51,0.0,-0.04159,7e-05,2.57436]
[1779563511690,45.17,75709.11,0.0,-0.04237,7e-05,2.61316]
[1779563516728,45.17,75709.54,0.0,-0.04234,7e-05,2.61147]
[1779563521764,45.17,75711.33,0.0,-0.04221,7e-05,2.60517]
[1779563526850,45.16,75712.82,0.0,-0.0421,7e-05,2.59992]
[1779563533847,45.16,75713.63,0.0,-0.04204,7e-05,2.59692]
[1779563538883,45.16,75714.94,0.0,-0.04195,7e-05,2.59226]
[1779563543917,45.16,75715.82,0.0,-0.04189,7e-05,2.58912]
[1779563552981,45.16,75716.46,0.0,-0.04174,7e-05,2.58003]
[1779563554995,45.16,75727.33,0.0,-0.041,7e-05,2.54343]
[1779563562045,45.16,75726.62,0.0,-0.04106,7e-05,2.54614]
[1779563567129,45.16,75725.41,0.0,-0.04114,7e-05,2.55046]
[1779563573122,45.16,75727.79,0.0,-0.04099,7e-05,2.54282]
[1779563575136,45.16,75719.51,0.0,-0.04155,7e-05,2.57074]
[1779563581178,45.17,75719.21,0.0,-0.04157,7e-05,2.57184]
[1779563583194,45.17,75728.14,0.0,-0.04097,7e-05,2.54189]
[1779563591248,45.17,75729.03,0.0,-0.04092,7e-05,2.53941]
[1779563596284,45.17,75727.41,0.0,-0.04104,7e-05,2.54517]
[1779563601319,45.17,75726.48,0.0,-0.04111,7e-05,2.54864]
[1779563606355,45.18,75728.0,0.0,-0.04101,7e-05,2.54389]
[1779563611390,45.18,75728.42,0.0,-0.04089,7e-05,2.53629]
[1779563616424,45.18,75731.48,0.0,-0.0407,7e-05,2.52654]
[1779563621460,45.18,75735.93,0.0,-0.04041,7e-05,2.51223]
[1779563627501,45.19,75738.37,0.0,-0.04026,7e-05,2.50477]
[1779563632536,45.19,75739.83,0.0,-0.04017,7e-05,2.50046]
[1779563637619,45.19,75740.69,0.0,-0.04013,7e-05,2.49813]
[1779563643615,45.2,75742.42,0.0,-0.04003,7e-05,2.49302]
[1779563648650,45.2,75742.75,0.0,-0.04001,7e-05,2.49245]
[1779563653685,45.2,75740.36,0.0,-0.04018,7e-05,2.50088]
[1779563655700,45.2,75746.5,0.0,-0.03978,7e-05,2.48082]
[1779563660734,45.21,75750.53,0.0,-0.03953,7e-05,2.46831]
[1779563665769,45.21,75748.46,0.0,-0.03968,7e-05,2.47587]
[1779563670807,45.22,75750.28,0.0,-0.03958,7e-05,2.47058]
[1779563675839,45.22,75751.26,0.0,-0.03943,7e-05,2.46155]
[1779563680875,45.23,75751.85,0.0,-0.03941,7e-05,2.46037]
[1779563685910,45.23,75747.06,0.0,-0.03973,7e-05,2.47679]
[1779563690946,45.23,75742.65,0.0,-0.04003,7e-05,2.49188]
[1779563695980,45.24,75736.41,0.0,-0.04046,7e-05,2.51294]
[1779563697993,45.24,75725.35,0.0,-0.0412,7e-05,2.54998]
[1779563701028,45.24,75718.11,0.0,-0.04169,7e-05,2.57432]
[1779563705073,45.24,75732.71,0.0,-0.0407,7e-05,2.52523]
[1779563709095,45.24,75744.03,0.0,-0.03996,7e-05,2.48794]
[1779563714130,45.24,75747.36,0.0,-0.03975,7e-05,2.47758]
[1779563719165,45.25,75749.04,0.0,-0.03965,7e-05,2.47273]
[1779563724199,45.25,75749.38,0.0,-0.03964,7e-05,2.47229]
[1779563734270,45.26,75749.76,0.0,-0.03955,7e-05,2.46581]
[1779563739305,45.26,75754.31,0.0,-0.03927,6e-05,2.45162]
[1779563742971,45.26,75755.73,0.0,-0.03918,6e-05,2.44745]
[1779563742982,45.27,75762.79,0.0,-0.03873,6e-05,2.42465]
[1779563743294,45.27,75762.79,0.0,-0.03873,6e-05,2.42465]
[1779563743343,45.27,75762.9,0.0,-0.03872,6e-05,2.42429]
[1779563744689,45.27,75762.9,0.0,-0.03872,6e-05,2.42429]
[1779563744770,45.27,75779.88,0.0,-0.03765,6e-05,2.37013]
[1779563748199,45.27,75779.9,0.0,-0.03767,6e-05,2.37092]
[1779563754420,45.29,75784.82,0.0,-0.0374,6e-05,2.35731]
[1779563755530,45.29,75784.82,0.0,-0.0374,6e-05,2.35731]
[1779563755564,45.29,75785.77,0.0,-0.03735,6e-05,2.3546]
[1779563761472,45.3,75784.64,0.0,-0.03746,6e-05,2.36003]
[1779563766505,45.31,75783.59,0.0,-0.03755,6e-05,2.36481]
[1779563771539,45.31,75782.86,0.0,-0.03761,6e-05,2.3678]
[1779563776575,45.32,75780.5,0.0,-0.03778,6e-05,2.37672]
[1779563782616,45.33,75779.65,0.0,-0.03787,6e-05,2.38109]
[1779563788659,45.34,75777.91,0.0,-0.03801,6e-05,2.38831]
[1779563798768,45.36,75774.33,0.0,-0.0382,6e-05,2.39613]
[1779563804769,45.37,75773.93,0.0,-0.03825,6e-05,2.39909]
[1779563809806,45.38,75773.68,0.0,-0.0383,6e-05,2.40128]
[1779563811821,45.38,75780.1,0.0,-0.0379,6e-05,2.38127]
[1779563816856,45.39,75781.36,0.0,-0.03785,6e-05,2.3788]
[1779563821894,45.4,75786.46,0.0,-0.03756,6e-05,2.36413]
[1779563826926,45.41,75793.45,0.0,-0.03716,6e-05,2.34366]
[1779563831961,45.42,75795.87,0.0,-0.03705,6e-05,2.33782]
[1779563838003,45.43,75795.79,0.0,-0.03709,6e-05,2.34024]
[1779563843041,45.44,75797.31,0.0,-0.03704,6e-05,2.33729]
[1779563848075,45.46,75800.7,0.0,-0.03686,6e-05,2.32847]
[1779563853112,45.47,75797.69,0.0,-0.03699,6e-05,2.3335]
[1779563858147,45.48,75799.68,0.0,-0.03691,6e-05,2.32914]
[1779563863182,45.49,75801.13,0.0,-0.03685,6e-05,2.32653]
[1779563868222,45.5,75801.84,0.0,-0.03685,6e-05,2.32626]
[1779563875271,45.52,75801.35,0.0,-0.03693,6e-05,2.33049]
[1779563880306,45.53,75800.7,0.0,-0.03701,6e-05,2.33442]
[1779563886348,45.55,75800.79,0.0,-0.03705,6e-05,2.33637]
[1779563891389,45.56,75805.63,0.0,-0.03678,6e-05,2.32301]
[1779563896435,45.57,75817.38,0.0,-0.03612,6e-05,2.28886]
[1779563901471,45.59,75815.59,0.0,-0.03627,6e-05,2.29667]
[1779563906819,45.59,75816.22,0.0,-0.03625,6e-05,2.29562]
[1779563906836,45.6,75830.96,0.0,-0.03539,6e-05,2.25154]
[1779563907652,45.6,75830.96,0.0,-0.03539,6e-05,2.25154]
[1779563907676,45.6,75852.33,0.0,-0.03416,6e-05,2.18732]
[1779563910661,45.61,75852.55,0.0,-0.03417,6e-05,2.1879]
[1779563910752,45.62,75852.61,0.0,-0.03417,6e-05,2.18834]
[1779563911914,45.62,75852.61,0.0,-0.03417,6e-05,2.18834]
[1779563912038,45.62,75877.54,0.0,-0.03269,6e-05,2.10903]
[1779563913571,45.68,75894.75,0.0,-0.03191,5e-05,2.06792]
[1779563914212,45.68,75894.75,0.0,-0.03191,5e-05,2.06792]
[1779563914570,45.68,75889.21,0.0,-0.03221,5e-05,2.08391]
[1779563915577,45.68,75879.67,0.0,-0.03274,6e-05,2.1117]
[1779563916597,45.68,75879.67,0.0,-0.03274,6e-05,2.1117]
[1779563922625,45.8,75887.85,0.0,-0.03264,6e-05,2.10653]
[1779563926090,45.89,75891.4,0.0,-0.03272,6e-05,2.11083]
[1779563926137,45.94,75890.62,0.0,-0.03289,6e-05,2.12019]
[1779563929718,46.11,75884.46,0.0,-0.03374,6e-05,2.16472]
[1779563933711,46.16,75877.53,0.0,-0.03428,6e-05,2.19322]
[1779563938746,46.18,75872.09,0.0,-0.03465,6e-05,2.2122]
[1779563943782,46.19,75869.9,0.0,-0.03482,6e-05,2.22127]
[1779563948816,46.21,75875.22,0.0,-0.03456,6e-05,2.20795]
[1779563953851,46.23,75874.93,0.0,-0.03463,6e-05,2.21138]
[1779563955865,46.23,75856.05,0.0,-0.03575,6e-05,2.26919]
[1779563957877,46.24,75849.58,0.0,-0.03614,6e-05,2.28969]
[1779563962914,46.25,75844.85,0.0,-0.03646,6e-05,2.30607]
[1779563967952,46.25,75847.24,0.0,-0.03631,6e-05,2.29842]
[1779563969965,46.24,75839.37,0.0,-0.03677,6e-05,2.3219]
[1779563971980,46.24,75830.08,0.0,-0.03724,6e-05,2.34422]
[1779563977016,46.25,75827.38,0.0,-0.03744,6e-05,2.35419]
[1779563982051,46.26,75827.9,0.0,-0.03743,6e-05,2.35414]
[1779563987086,46.27,75831.59,0.0,-0.03724,6e-05,2.34429]
[1779563992120,46.28,75831.21,0.0,-0.0373,6e-05,2.34712]
[1779563997160,46.29,75850.98,0.0,-0.03612,6e-05,2.28716]
[1779564001194,46.29,75856.99,0.0,-0.03576,6e-05,2.26841]
[1779564001905,46.29,75856.99,0.0,-0.03576,6e-05,2.26841]
[1779564002199,46.28,75862.65,0.0,-0.03542,6e-05,2.25101]
[1779564006226,46.28,75854.71,0.0,-0.03587,6e-05,2.27399]
[1779564011265,46.27,75853.98,0.0,-0.03588,6e-05,2.27471]
[1779564016327,46.26,75855.61,0.0,-0.03576,6e-05,2.26828]
[1779564018316,46.25,75848.42,0.0,-0.03617,6e-05,2.28958]
[1779564023349,46.24,75848.84,0.0,-0.03612,6e-05,2.28668]
[1779564028392,46.23,75850.05,0.0,-0.03601,6e-05,2.2814]
[1779564033195,46.23,75850.55,0.0,-0.03587,6e-05,2.27265]
[1779564033287,46.23,75850.55,0.0,-0.03587,6e-05,2.27265]
[1779564033302,46.22,75850.59,0.0,-0.03586,6e-05,2.27191]
[1779564038456,46.22,75855.85,0.0,-0.03552,6e-05,2.25454]
[1779564039600,46.22,75855.85,0.0,-0.03552,6e-05,2.25454]
[1779564039688,46.21,75854.84,0.0,-0.03557,6e-05,2.25695]
[1779564042425,46.21,75857.43,0.0,-0.03541,6e-05,2.24878]
[1779564042455,46.21,75857.43,0.0,-0.03541,6e-05,2.24878]
[1779564042556,46.21,75860.65,0.0,-0.03522,6e-05,2.23876]
[1779564044170,46.21,75860.65,0.0,-0.03522,6e-05,2.23876]
[1779564044271,46.2,75866.82,0.0,-0.03485,6e-05,2.21963]
[1779564046242,46.2,75866.82,0.0,-0.03485,6e-05,2.21963]
[1779564046289,46.2,75866.82,0.0,-0.03485,6e-05,2.21963]
[1779564046512,46.2,75868.78,0.0,-0.03472,6e-05,2.21325]
[1779564048282,46.2,75868.78,0.0,-0.03472,6e-05,2.21325]
[1779564048333,46.2,75879.55,0.0,-0.0341,6e-05,2.18077]
[1779564050930,46.2,75879.75,0.0,-0.03408,6e-05,2.17998]
[1779564051065,46.2,75879.75,0.0,-0.03408,6e-05,2.17998]
[1779564051156,46.2,75879.75,0.0,-0.03408,6e-05,2.17998]
[1779564051178,46.2,75879.75,0.0,-0.03408,6e-05,2.17998]
[1779564051244,46.19,75882.78,0.0,-0.0339,6e-05,2.17064]
[1779564056019,46.19,75895.67,0.0,-0.03317,6e-05,2.13223]
[1779564056055,46.19,75882.39,0.0,-0.03391,6e-05,2.17099]
[1779564057636,46.19,75875.71,0.0,-0.03428,6e-05,2.19035]
[1779564061636,46.18,75865.75,0.0,-0.03484,6e-05,2.21936]
[1779564063650,46.18,75858.59,0.0,-0.03525,6e-05,2.24032]
[1779564069691,46.18,75856.64,0.0,-0.03538,6e-05,2.24729]
[1779564070786,46.18,75856.64,0.0,-0.03538,6e-05,2.24729]
[1779564070855,46.19,75853.55,0.0,-0.03557,6e-05,2.25706]
[1779564072713,46.19,75846.18,0.0,-0.03602,6e-05,2.28028]
[1779564074728,46.2,75839.91,0.0,-0.03642,6e-05,2.30052]
[1779564076418,46.2,75841.96,0.0,-0.0363,6e-05,2.29457]
[1779564076428,46.2,75841.96,0.0,-0.0363,6e-05,2.29457]
[1779564076742,46.2,75843.6,0.0,-0.0362,6e-05,2.28955]
[1779564081778,46.21,75844.97,0.0,-0.03616,6e-05,2.28752]
[1779564084800,46.22,75836.87,0.0,-0.03667,6e-05,2.31337]
[1779564087821,46.23,75830.5,0.0,-0.03707,6e-05,2.33393]
[1779564092857,46.24,75830.14,0.0,-0.03703,6e-05,2.33009]
[1779564097890,46.25,75829.18,0.0,-0.03711,6e-05,2.33453]
[1779564100741,46.25,75830.33,0.0,-0.03705,6e-05,2.33154]
[1779564100913,46.25,75829.73,0.0,-0.0371,6e-05,2.3337]
[1779564105947,46.26,75830.06,0.0,-0.0371,6e-05,2.33416]
[1779564110982,46.27,75829.57,0.0,-0.03717,6e-05,2.33726]
[1779564116016,46.28,75829.88,0.0,-0.03718,6e-05,2.33806]
[1779564121085,46.29,75831.65,0.0,-0.03711,6e-05,2.33436]
[1779564121531,46.29,75831.65,0.0,-0.03711,6e-05,2.33436]
[1779564121619,46.29,75831.65,0.0,-0.03711,6e-05,2.33436]
[1779564121678,46.29,75831.65,0.0,-0.03711,6e-05,2.33472]
[1779564124166,46.3,75831.65,0.0,-0.03712,6e-05,2.33508]
[1779564124244,46.3,75831.65,0.0,-0.03712,6e-05,2.33508]
[1779564124247,46.3,75832.38,0.0,-0.03708,6e-05,2.33318]
[1779564127452,46.31,75832.28,0.0,-0.03711,6e-05,2.33458]
[1779564128107,46.31,75832.21,0.0,-0.03712,6e-05,2.33516]
[1779564133137,46.32,75829.84,0.0,-0.0373,6e-05,2.34429]
[1779564139182,46.33,75829.64,0.0,-0.03736,6e-05,2.34701]
[1779564144218,46.34,75828.74,0.0,-0.03744,6e-05,2.35152]
[1779564149256,46.35,75824.86,0.0,-0.03771,6e-05,2.36528]
[1779564154290,46.36,75824.92,0.0,-0.03765,6e-05,2.36026]
[1779564161367,46.38,75825.17,0.0,-0.03768,6e-05,2.36176]
[1779564170403,46.36,75825.24,0.0,-0.03761,6e-05,2.35854]
[1779564175438,46.37,75824.88,0.0,-0.03767,6e-05,2.36129]
[1779564180476,46.38,75824.72,0.0,-0.03771,6e-05,2.3637]
[1779564187524,46.4,75824.85,0.0,-0.03775,6e-05,2.3655]
[1779564192559,46.4,75820.22,0.0,-0.03806,6e-05,2.38141]
[1779564197591,46.41,75817.55,0.0,-0.03826,6e-05,2.39113]
[1779564202628,46.42,75818.19,0.0,-0.03824,6e-05,2.39045]
[1779564207661,46.43,75818.1,0.0,-0.03827,6e-05,2.39201]
[1779564212696,46.44,75819.19,0.0,-0.03813,6e-05,2.38335]
[1779564217732,46.44,75819.35,0.0,-0.03815,6e-05,2.38412]
[1779564222766,46.45,75814.89,0.0,-0.03845,6e-05,2.39924]
[1779564227802,46.46,75812.55,0.0,-0.03861,6e-05,2.40763]
[1779564232836,46.46,75815.48,0.0,-0.03845,6e-05,2.39946]
[1779564238880,46.47,75816.92,0.0,-0.03839,6e-05,2.39625]
[1779564243913,46.48,75816.49,0.0,-0.03844,6e-05,2.3987]
[1779564248949,46.49,75815.16,0.0,-0.03854,6e-05,2.40398]
[1779564253985,46.49,75815.2,0.0,-0.03856,6e-05,2.40494]
[1779564262042,46.49,75815.91,0.0,-0.03851,6e-05,2.40225]
[1779564267079,46.47,75815.7,0.0,-0.03847,6e-05,2.40035]
[1779564272113,46.46,75814.72,0.0,-0.0384,6e-05,2.39513]
[1779564277147,46.47,75814.62,0.0,-0.03843,6e-05,2.39665]
[1779564278154,46.47,75808.14,0.0,-0.03884,6e-05,2.41732]
[1779564283189,46.48,75808.32,0.0,-0.03885,6e-05,2.41777]
[1779564287217,46.48,75814.79,0.0,-0.03846,6e-05,2.3982]
[1779564292252,46.49,75815.39,0.0,-0.03844,6e-05,2.39749]
[1779564297288,46.48,75815.75,0.0,-0.0384,6e-05,2.39533]
[1779564302322,46.47,75815.65,0.0,-0.03836,6e-05,2.39316]
[1779564307359,46.45,75813.48,0.0,-0.03845,6e-05,2.39751]
[1779564312397,46.44,75812.97,0.0,-0.03843,6e-05,2.3966]
[1779564317431,46.43,75815.16,0.0,-0.03827,6e-05,2.38875]
[1779564321458,46.42,75821.74,0.0,-0.03783,6e-05,2.36621]
[1779564326497,46.42,75819.71,0.0,-0.03796,6e-05,2.37321]
[1779564331532,46.41,75820.63,0.0,-0.03777,6e-05,2.36155]
[1779564336568,46.4,75822.86,0.0,-0.03759,6e-05,2.35237]
[1779564341605,46.38,75822.86,0.0,-0.03754,6e-05,2.35022]
[1779564346641,46.37,75824.01,0.0,-0.03742,6e-05,2.34409]
[1779564351672,46.35,75824.79,0.0,-0.03733,6e-05,2.3394]
[1779564356708,46.34,75821.5,0.0,-0.03749,6e-05,2.34723]
[1779564361744,46.32,75819.97,0.0,-0.03753,6e-05,2.3496]
[1779564365148,46.32,75821.32,0.0,-0.03743,6e-05,2.34444]
[1779564365212,46.31,75830.56,0.0,-0.03686,6e-05,2.31536]
[1779564370806,46.3,75831.4,0.0,-0.03676,6e-05,2.31032]
[1779564375843,46.28,75834.35,0.0,-0.03654,6e-05,2.2993]
[1779564381176,46.27,75835.82,0.0,-0.03643,6e-05,2.29328]
[1779564386919,46.27,75836.96,0.0,-0.03635,6e-05,2.2894]
[1779564391956,46.26,75833.7,0.0,-0.03642,6e-05,2.29127]
[1779564396991,46.25,75837.4,0.0,-0.03616,6e-05,2.27825]
[1779564402038,46.24,75837.18,0.0,-0.03614,6e-05,2.27726]
[1779564407072,46.23,75835.67,0.0,-0.0362,6e-05,2.28023]
[1779564411296,46.22,75835.41,0.0,-0.0362,6e-05,2.28005]
[1779564411369,46.22,75835.41,0.0,-0.0362,6e-05,2.28005]
[1779564411435,46.22,75835.88,0.0,-0.03616,6e-05,2.27829]
[1779564415267,46.22,75836.34,0.0,-0.03612,6e-05,2.27592]
[1779564415434,46.21,75835.37,0.0,-0.03617,6e-05,2.27857]
[1779564421170,46.2,75834.12,0.0,-0.03621,6e-05,2.28048]
[1779564426206,46.19,75834.73,0.0,-0.03614,6e-05,2.27705]
[1779564431242,46.18,75834.33,0.0,-0.03613,6e-05,2.27671]
[1779564438290,46.17,75833.98,0.0,-0.03611,6e-05,2.27564]
[1779564442319,46.16,75827.3,0.0,-0.03649,6e-05,2.29487]
[1779564447354,46.17,75827.15,0.0,-0.03653,6e-05,2.29662]
[1779564452391,46.18,75828.15,0.0,-0.03641,6e-05,2.28918]
[1779564457426,46.19,75828.0,0.0,-0.03646,6e-05,2.29169]
[1779564462458,46.2,75821.69,0.0,-0.03686,6e-05,2.31234]
[1779564467497,46.21,75818.39,0.0,-0.0371,6e-05,2.32433]
[1779564472528,46.22,75819.37,0.0,-0.03707,6e-05,2.32303]
[1779564478571,46.24,75820.05,0.0,-0.03707,6e-05,2.32301]
[1779564483640,46.25,75821.55,0.0,-0.03702,6e-05,2.32009]
[1779564488640,46.26,75825.9,0.0,-0.03679,6e-05,2.30843]
[1779564493676,46.27,75826.23,0.0,-0.0368,6e-05,2.30922]
[1779564498710,46.28,75825.75,0.0,-0.03687,6e-05,2.31249]
[1779564503781,46.29,75825.84,0.0,-0.0369,6e-05,2.31432]
[1779564509792,46.31,75826.17,0.0,-0.03692,6e-05,2.31539]
[1779564514824,46.32,75830.47,0.0,-0.03659,6e-05,2.29714]
[1779564516624,46.32,75832.99,0.0,-0.03646,6e-05,2.29017]
[1779564516726,46.32,75833.93,0.0,-0.0364,6e-05,2.28729]
[1779564521872,46.34,75835.92,0.0,-0.03633,6e-05,2.28357]
[1779564526908,46.35,75835.43,0.0,-0.03639,6e-05,2.28704]
[1779564531942,46.36,75839.99,0.0,-0.03616,6e-05,2.27511]
[1779564536977,46.37,75844.37,0.0,-0.03594,6e-05,2.26385]
[1779564542013,46.39,75845.46,0.0,-0.03591,6e-05,2.2626]
[1779564547074,46.4,75846.71,0.0,-0.03587,6e-05,2.26044]
[1779564553033,46.41,75848.24,0.0,-0.03583,6e-05,2.25823]
[1779564553167,46.41,75848.24,0.0,-0.03583,6e-05,2.25823]
[1779564553179,46.42,75855.89,0.0,-0.03538,6e-05,2.23555]
[1779564555631,46.42,75855.93,0.0,-0.03539,6e-05,2.23586]
[1779564555733,46.42,75862.89,0.0,-0.03499,6e-05,2.21547]
[1779564561146,46.44,75862.56,0.0,-0.03507,6e-05,2.2192]
[1779564567188,46.46,75863.83,0.0,-0.03504,6e-05,2.21809]
[1779564573233,46.47,75863.64,0.0,-0.03501,6e-05,2.215]
[1779564578265,46.49,75863.8,0.0,-0.03505,6e-05,2.2167]
[1779564583301,46.5,75865.35,0.0,-0.035,6e-05,2.21426]
[1779564589343,46.52,75866.99,0.0,-0.03495,6e-05,2.21202]
[1779564594377,46.53,75867.65,0.0,-0.03496,6e-05,2.21222]
[1779564599413,46.55,75867.67,0.0,-0.035,6e-05,2.21435]
[1779564604453,46.56,75869.87,0.0,-0.03491,6e-05,2.20999]
[1779564607469,46.57,75861.64,0.0,-0.03541,6e-05,2.23531]
[1779564612506,46.58,75859.82,0.0,-0.03556,6e-05,2.24308]
[1779564617540,46.6,75860.73,0.0,-0.03555,6e-05,2.2426]
[1779564618548,46.6,75866.67,0.0,-0.03521,6e-05,2.22526]
[1779564620570,46.6,75876.35,0.0,-0.03467,6e-05,2.19745]
[1779564621576,46.61,75884.01,0.0,-0.03424,6e-05,2.17538]
[1779564627616,46.63,75885.06,0.0,-0.03424,6e-05,2.17564]
[1779564632654,46.65,75883.59,0.0,-0.03429,6e-05,2.17646]
[1779564637686,46.67,75875.59,0.0,-0.0348,6e-05,2.20272]
[1779564642722,46.68,75874.7,0.0,-0.0349,6e-05,2.20793]
[1779564647771,46.7,75875.19,0.0,-0.03492,6e-05,2.20898]
[1779564652805,46.71,75872.87,0.0,-0.0351,6e-05,2.21831]
[1779564657839,46.73,75868.39,0.0,-0.03541,6e-05,2.23401]
[1779564661869,46.74,75876.58,0.0,-0.03497,6e-05,2.2115]
[1779564666906,46.76,75879.8,0.0,-0.03483,6e-05,2.20448]
[1779564669924,46.76,75868.76,0.0,-0.03548,6e-05,2.23807]
[1779564673954,46.77,75862.15,0.0,-0.03591,6e-05,2.25966]
[1779564678988,46.79,75862.79,0.0,-0.03591,6e-05,2.25983]
[1779564683018,46.8,75851.97,0.0,-0.03658,6e-05,2.29418]
[1779564688054,46.81,75848.29,0.0,-0.03684,6e-05,2.30739]
[1779564693087,46.82,75845.5,0.0,-0.03695,6e-05,2.3111]
[1779564701143,46.84,75844.47,0.0,-0.03706,6e-05,2.31673]
[1779564706180,46.85,75844.49,0.0,-0.03709,6e-05,2.31824]
[1779564711213,46.86,75844.09,0.0,-0.03714,6e-05,2.32104]
[1779564716248,46.87,75842.37,0.0,-0.03728,6e-05,2.3279]
[1779564721286,46.88,75836.89,0.0,-0.03764,6e-05,2.34624]
[1779564724305,46.88,75830.21,0.0,-0.03807,6e-05,2.36768]
[1779564729343,46.89,75829.61,0.0,-0.03813,6e-05,2.37082]
[1779564734378,46.9,75826.69,0.0,-0.03833,6e-05,2.38112]
[1779564740420,46.91,75825.2,0.0,-0.03845,6e-05,2.38716]
[1779564746013,46.91,75824.26,0.0,-0.03853,6e-05,2.391]
[1779564751497,46.92,75823.17,0.0,-0.03853,6e-05,2.38944]
[1779564756532,46.93,75821.97,0.0,-0.03863,6e-05,2.39429]
[1779564763581,46.94,75823.16,0.0,-0.03858,6e-05,2.3921]
[1779564770632,46.95,75821.04,0.0,-0.03875,6e-05,2.40021]
[1779564775706,46.96,75821.75,0.0,-0.03872,6e-05,2.39904]
[1779564781709,46.96,75822.39,0.0,-0.03871,6e-05,2.39829]
[1779564786746,46.97,75819.53,0.0,-0.03891,6e-05,2.40825]
[1779564792786,46.98,75822.52,0.0,-0.03874,6e-05,2.40005]
[1779564797821,46.98,75817.95,0.0,-0.03905,6e-05,2.41532]
[1779564802855,46.99,75818.82,0.0,-0.03901,6e-05,2.41345]
[1779564807892,46.99,75820.39,0.0,-0.03893,6e-05,2.40939]
[1779564812926,47.0,75820.37,0.0,-0.03885,6e-05,2.40373]
[1779564818968,47.01,75819.79,0.0,-0.03891,6e-05,2.4066]
[1779564825011,47.01,75818.9,0.0,-0.03898,6e-05,2.4104]
[1779564830055,47.02,75815.38,0.0,-0.03922,6e-05,2.42221]
[1779564835081,47.02,75813.58,0.0,-0.03935,6e-05,2.42854]
[1779564841121,47.03,75813.96,0.0,-0.03934,6e-05,2.42813]
[1779564846204,47.03,75815.12,0.0,-0.03928,6e-05,2.42526]
[1779564856277,47.04,75815.68,0.0,-0.03927,6e-05,2.42478]
[1779564862270,47.04,75814.62,0.0,-0.03935,6e-05,2.42886]
[1779564867307,47.05,75819.55,0.0,-0.03905,6e-05,2.41401]
[1779564872341,47.05,75822.98,0.0,-0.03876,6e-05,2.39749]
[1779564875006,47.05,75820.22,0.0,-0.03893,6e-05,2.40626]
[1779564875087,47.06,75826.87,0.0,-0.03852,6e-05,2.38571]
[1779564880398,47.06,75827.94,0.0,-0.03848,6e-05,2.38351]
[1779564885432,47.07,75825.63,0.0,-0.03864,6e-05,2.39163]
[1779564890467,47.07,75824.68,0.0,-0.03871,6e-05,2.39549]
[1779564895503,47.08,75826.89,0.0,-0.03859,6e-05,2.38952]
[1779564900538,47.09,75825.96,0.0,-0.03867,6e-05,2.39334]
[1779564906581,47.09,75827.1,0.0,-0.03862,6e-05,2.39096]
[1779564911615,47.1,75825.17,0.0,-0.03876,6e-05,2.39783]
[1779564916649,47.11,75823.58,0.0,-0.03888,6e-05,2.40365]
[1779564921685,47.11,75822.86,0.0,-0.03894,6e-05,2.40672]
[1779564925714,47.11,75814.22,0.0,-0.0395,6e-05,2.43441]
[1779564932762,47.12,75814.15,0.0,-0.03942,6e-05,2.42881]
[1779564937797,47.12,75812.63,0.0,-0.03952,6e-05,2.43416]
[1779564942832,47.13,75813.97,0.0,-0.03945,6e-05,2.43047]
[1779564947866,47.13,75813.41,0.0,-0.0395,6e-05,2.43278]
[1779564953909,47.13,75813.31,0.0,-0.03951,6e-05,2.43372]
[1779564958944,47.14,75813.17,0.0,-0.03953,6e-05,2.43465]
[1779564963978,47.14,75811.99,0.0,-0.03962,6e-05,2.43881]
[1779564969018,47.14,75809.3,0.0,-0.0398,6e-05,2.44772]
[1779564974051,47.14,75809.21,0.0,-0.03981,6e-05,2.44834]
[1779564977073,47.15,75800.89,0.0,-0.04035,6e-05,2.47493]
[1779564982108,47.15,75797.67,0.0,-0.04056,6e-05,2.48525]
[1779564987187,47.15,75793.2,0.0,-0.04085,7e-05,2.49956]
[1779564987805,47.15,75793.2,0.0,-0.04085,7e-05,2.49956]
[1779564993188,47.15,75794.76,0.0,-0.04064,6e-05,2.48781]
[1779564998221,47.15,75799.36,0.0,-0.04035,6e-05,2.47321]
[1779565003256,47.15,75796.85,0.0,-0.04051,6e-05,2.48134]
[1779565008291,47.15,75796.53,0.0,-0.04054,6e-05,2.48252]
[1779565013327,47.15,75792.9,0.0,-0.04078,7e-05,2.49427]
[1779565019369,47.15,75793.74,0.0,-0.04072,7e-05,2.49166]
[1779565023397,47.15,75800.37,0.0,-0.04029,6e-05,2.47061]
[1779565028432,47.15,75806.13,0.0,-0.03993,6e-05,2.45265]
[1779565033468,47.15,75806.67,0.0,-0.0399,6e-05,2.45135]
[1779565038503,47.16,75806.39,0.0,-0.03993,6e-05,2.45265]
[1779565044545,47.16,75806.34,0.0,-0.03994,6e-05,2.45333]
[1779565049580,47.16,75805.1,0.0,-0.04003,6e-05,2.4577]
[1779565054615,47.17,75806.03,0.0,-0.03988,6e-05,2.44854]
[1779565057636,47.17,75814.08,0.0,-0.03938,6e-05,2.4235]
[1779565062672,47.17,75815.2,0.0,-0.03932,6e-05,2.4207]
[1779565067749,47.18,75814.61,0.0,-0.03937,6e-05,2.42339]
[1779565073749,47.18,75813.95,0.0,-0.03943,6e-05,2.42615]
[1779565078784,47.19,75813.6,0.0,-0.03947,6e-05,2.42805]
[1779565083819,47.19,75816.58,0.0,-0.03929,6e-05,2.41941]
[1779565088854,47.2,75814.96,0.0,-0.03941,6e-05,2.4252]
[1779565093889,47.2,75815.26,0.0,-0.0394,6e-05,2.42497]
[1779565098924,47.21,75820.22,0.0,-0.03911,6e-05,2.41022]
[1779565108030,47.22,75819.76,0.0,-0.03917,6e-05,2.41313]
[1779565117052,47.22,75818.22,0.0,-0.03919,6e-05,2.41278]
[1779565119065,47.23,75826.71,0.0,-0.03867,6e-05,2.38668]
[1779565124101,47.23,75829.99,0.0,-0.03848,6e-05,2.3776]
[1779565129135,47.24,75830.18,0.0,-0.03849,6e-05,2.37816]
[1779565135177,47.25,75829.67,0.0,-0.03855,6e-05,2.38111]
[1779565140213,47.26,75830.89,0.0,-0.0385,6e-05,2.37848]
[1779565145248,47.26,75831.7,0.0,-0.03847,6e-05,2.37711]
[1779565150283,47.27,75833.31,0.0,-0.0384,6e-05,2.37327]
[1779565156324,47.28,75833.3,0.0,-0.03842,6e-05,2.3747]
[1779565161359,47.29,75833.29,0.0,-0.03845,6e-05,2.37587]
[1779565166394,47.3,75833.76,0.0,-0.03844,6e-05,2.37556]
[1779565171430,47.3,75834.07,0.0,-0.03835,6e-05,2.36916]
[1779565176464,47.31,75833.72,0.0,-0.03839,6e-05,2.3714]
[1779565181499,47.32,75834.73,0.0,-0.03835,6e-05,2.36945]
[1779565186535,47.33,75824.88,0.0,-0.03899,6e-05,2.40113]
[1779565192578,47.33,75823.18,0.0,-0.03912,6e-05,2.40748]
[1779565197613,47.34,75822.61,0.0,-0.03917,6e-05,2.41011]
[1779565202650,47.34,75821.28,0.0,-0.03927,6e-05,2.41507]
[1779565207692,47.35,75822.47,0.0,-0.03921,6e-05,2.41217]
[1779565208823,47.35,75813.52,0.0,-0.03978,6e-05,2.44036]
[1779565212725,47.35,75819.58,0.0,-0.03941,6e-05,2.42199]
[1779565217760,47.36,75819.6,0.0,-0.03942,6e-05,2.42266]
[1779565222795,47.36,75819.99,0.0,-0.03941,6e-05,2.42216]
[1779565227831,47.37,75820.18,0.0,-0.03941,6e-05,2.42228]
[1779565232865,47.37,75823.22,0.0,-0.03914,6e-05,2.40696]
[1779565237903,47.38,75826.06,0.0,-0.03898,6e-05,2.399]
[1779565242938,47.38,75825.73,0.0,-0.03902,6e-05,2.40095]
[1779565247973,47.39,75825.24,0.0,-0.03906,6e-05,2.4034]
[1779565253009,47.4,75824.5,0.0,-0.03913,6e-05,2.40661]
[1779565258047,47.4,75824.39,0.0,-0.03915,6e-05,2.40786]
[1779565264105,47.41,75823.66,0.0,-0.03922,6e-05,2.4112]
[1779565269244,47.41,75820.39,0.0,-0.03944,6e-05,2.42219]
[1779565276182,47.42,75819.42,0.0,-0.03953,6e-05,2.42626]
[1779565281218,47.42,75817.55,0.0,-0.03966,6e-05,2.43279]
[1779565284240,47.43,75811.6,0.0,-0.04004,6e-05,2.45187]
[1779565289384,47.43,75811.9,0.0,-0.04003,6e-05,2.45138]
[1779565296323,47.43,75812.74,0.0,-0.03989,6e-05,2.44268]
[1779565301358,47.44,75812.21,0.0,-0.03994,6e-05,2.44482]
[1779565306397,47.44,75811.2,0.0,-0.04001,6e-05,2.44842]
[1779565311432,47.44,75812.81,0.0,-0.03991,6e-05,2.44375]
[1779565317474,47.45,75814.25,0.0,-0.03983,6e-05,2.43985]
[1779565322510,47.45,75815.52,0.0,-0.03976,6e-05,2.4363]
[1779565328553,47.45,75815.67,0.0,-0.03976,6e-05,2.43638]
[1779565333587,47.45,75814.27,0.0,-0.03986,6e-05,2.44118]
[1779565338623,47.46,75811.14,0.0,-0.04007,6e-05,2.45137]
[1779565344664,47.46,75812.42,0.0,-0.03999,6e-05,2.44775]
[1779565349805,47.46,75813.05,0.0,-0.03996,6e-05,2.44608]
[1779565355742,47.46,75813.46,0.0,-0.03984,6e-05,2.43851]
[1779565360777,47.47,75813.65,0.0,-0.03984,6e-05,2.43827]
[1779565365811,47.47,75813.93,0.0,-0.03983,6e-05,2.43774]
[1779565370846,47.47,75814.58,0.0,-0.03979,6e-05,2.43605]
[1779565375882,47.47,75814.57,0.0,-0.0398,6e-05,2.43643]
[1779565380916,47.48,75814.57,0.0,-0.03981,6e-05,2.43676]
[1779565387965,47.48,75815.23,0.0,-0.03977,6e-05,2.43516]
[1779565393001,47.48,75815.26,0.0,-0.03978,6e-05,2.43539]
[1779565398044,47.48,75816.43,0.0,-0.03971,6e-05,2.43205]
[1779565403080,47.48,75816.86,0.0,-0.03969,6e-05,2.43105]
[1779565408114,47.49,75816.44,0.0,-0.03972,6e-05,2.4327]
[1779565413572,47.49,75819.73,0.0,-0.03942,6e-05,2.41605]
[1779565413599,47.49,75826.15,0.0,-0.03902,6e-05,2.39631]
[1779565420303,47.5,75831.36,0.0,-0.03871,6e-05,2.38111]
[1779565426241,47.5,75824.82,0.0,-0.03914,6e-05,2.40229]
[1779565433289,47.51,75824.17,0.0,-0.0392,6e-05,2.40529]
[1779565439332,47.51,75820.42,0.0,-0.03945,6e-05,2.41775]
[1779565444366,47.52,75820.16,0.0,-0.03948,6e-05,2.4192]
[1779565449403,47.52,75817.35,0.0,-0.03967,6e-05,2.4286]
[1779565454439,47.53,75816.42,0.0,-0.03974,6e-05,2.43208]
[1779565460584,47.53,75817.05,0.0,-0.03972,6e-05,2.43077]
[1779565463501,47.53,75823.12,0.0,-0.03934,6e-05,2.41216]
[1779565468538,47.54,75824.46,0.0,-0.03927,6e-05,2.40867]
[1779565474579,47.54,75824.79,0.0,-0.03916,6e-05,2.40186]
[1779565480590,47.54,75824.66,0.0,-0.03918,6e-05,2.40273]
[1779565480668,47.55,75810.05,0.0,-0.04012,6e-05,2.44885]
[1779565482639,47.55,75800.41,0.0,-0.04074,6e-05,2.47954]
[1779565486666,47.55,75806.78,0.0,-0.04034,6e-05,2.45951]
[1779565489690,47.55,75812.81,0.0,-0.03995,6e-05,2.44082]
[1779565492709,47.55,75821.24,0.0,-0.03943,6e-05,2.41479]
[1779565497750,47.56,75828.5,0.0,-0.03898,6e-05,2.39299]
[1779565502786,47.56,75832.78,0.0,-0.03874,6e-05,2.38072]
[1779565508831,47.57,75830.46,0.0,-0.0389,6e-05,2.38905]
[1779565510842,47.57,75824.17,0.0,-0.03931,6e-05,2.4089]
[1779565515877,47.58,75825.32,0.0,-0.03925,6e-05,2.40614]
[1779565521009,47.58,75826.55,0.0,-0.03919,6e-05,2.40314]
[1779565531079,47.6,75825.02,0.0,-0.03922,6e-05,2.40283]
[1779565537025,47.6,75823.92,0.0,-0.0393,6e-05,2.40719]
[1779565544073,47.61,75818.77,0.0,-0.03965,6e-05,2.42422]
[1779565549108,47.61,75820.3,0.0,-0.03957,6e-05,2.42013]
[1779565557164,47.62,75820.74,0.0,-0.03956,6e-05,2.41981]
[1779565562199,47.62,75821.27,0.0,-0.03954,6e-05,2.41882]
[1779565568575,47.63,75820.33,0.0,-0.03961,6e-05,2.42212]
[1779565571359,47.63,75808.61,0.0,-0.04037,6e-05,2.45948]
[1779565577307,47.63,75810.43,0.0,-0.04026,6e-05,2.45413]
[1779565582342,47.63,75811.5,0.0,-0.0402,6e-05,2.4511]
[1779565588384,47.64,75812.97,0.0,-0.04011,6e-05,2.44692]
[1779565594426,47.64,75813.69,0.0,-0.03997,6e-05,2.43835]
[1779565599461,47.64,75814.36,0.0,-0.03994,6e-05,2.43661]
[1779565601587,47.64,75806.53,0.0,-0.04044,6e-05,2.46134]
[1779565610539,47.64,75807.06,0.0,-0.0404,6e-05,2.4592]
[1779565616580,47.64,75808.12,0.0,-0.04033,6e-05,2.45603]
[1779565621726,47.64,75816.61,0.0,-0.03979,6e-05,2.42952]
[1779565627658,47.64,75814.94,0.0,-0.03991,6e-05,2.43512]
[1779565632694,47.65,75814.15,0.0,-0.03996,6e-05,2.43788]
[1779565640751,47.65,75815.86,0.0,-0.03986,6e-05,2.43304]
[1779565647800,47.65,75815.68,0.0,-0.03989,6e-05,2.43418]
[1779565657868,47.62,75818.17,0.0,-0.03953,6e-05,2.41483]
[1779565659884,47.61,75812.16,0.0,-0.03989,6e-05,2.43238]
[1779565665732,47.6,75809.56,0.0,-0.04,6e-05,2.4381]
[1779565670963,47.59,75815.49,0.0,-0.03959,6e-05,2.41763]
[1779565675996,47.59,75815.73,0.0,-0.03959,6e-05,2.41775]
[1779565681032,47.6,75816.13,0.0,-0.03958,6e-05,2.41735]
[1779565689089,47.61,75816.42,0.0,-0.03959,6e-05,2.41776]
[1779565692221,47.61,75823.42,0.0,-0.03916,6e-05,2.39652]
[1779565698153,47.62,75826.03,0.0,-0.03902,6e-05,2.38958]
[1779565703187,47.62,75825.7,0.0,-0.03906,6e-05,2.39161]
[1779565704259,47.62,75825.7,0.0,-0.03906,6e-05,2.39161]
[1779565710236,47.63,75823.28,0.0,-0.03924,6e-05,2.40045]
[1779565715271,47.64,75823.08,0.0,-0.03917,6e-05,2.39531]
[1779565721313,47.64,75823.61,0.0,-0.03915,6e-05,2.39478]
[1779565727356,47.65,75819.82,0.0,-0.03941,6e-05,2.40758]
[1779565732501,47.66,75821.85,0.0,-0.0393,6e-05,2.40211]
[1779565738432,47.66,75822.91,0.0,-0.03926,6e-05,2.39984]
[1779565744474,47.67,75822.58,0.0,-0.0393,6e-05,2.40188]
[1779565750518,47.68,75826.84,0.0,-0.03905,6e-05,2.38978]
[1779565755551,47.68,75826.49,0.0,-0.03909,6e-05,2.3918]
[1779565760586,47.69,75826.51,0.0,-0.03911,6e-05,2.39266]
[1779565765622,47.69,75829.81,0.0,-0.03892,6e-05,2.38342]
[1779565770657,47.7,75829.19,0.0,-0.03898,6e-05,2.38631]
[1779565775695,47.71,75828.97,0.0,-0.03891,6e-05,2.38132]
[1779565782857,47.72,75828.82,0.0,-0.03895,6e-05,2.38318]
[1779565788787,47.72,75828.65,0.0,-0.03899,6e-05,2.38487]
[1779565793825,47.73,75834.15,0.0,-0.03866,6e-05,2.36892]
[1779565794830,47.73,75843.34,0.0,-0.0381,6e-05,2.34104]
[1779565797850,47.74,75849.6,0.0,-0.03773,6e-05,2.32286]
[1779565799865,47.74,75856.77,0.0,-0.03731,6e-05,2.3018]
[1779565804900,47.75,75857.94,0.0,-0.03727,6e-05,2.2999]
[1779565813075,47.77,75858.93,0.0,-0.03727,6e-05,2.29978]
[1779565817993,47.78,75850.35,0.0,-0.03781,6e-05,2.32692]
[1779565823145,47.79,75840.06,0.0,-0.03847,6e-05,2.35968]
[1779565829070,47.8,75836.6,0.0,-0.03871,6e-05,2.37141]
[1779565835111,47.8,75838.55,0.0,-0.03851,6e-05,2.35993]
[1779565840147,47.81,75836.57,0.0,-0.03865,6e-05,2.36692]
[1779565845183,47.82,75836.06,0.0,-0.0387,6e-05,2.3694]
[1779565850219,47.82,75840.8,0.0,-0.03843,6e-05,2.35589]
[1779565855255,47.83,75840.57,0.0,-0.03846,6e-05,2.35764]
[1779565860289,47.84,75838.8,0.0,-0.03859,6e-05,2.36408]
[1779565865323,47.84,75839.73,0.0,-0.03856,6e-05,2.36226]
[1779565870359,47.85,75842.39,0.0,-0.03841,6e-05,2.35516]
[1779565875393,47.86,75845.26,0.0,-0.03826,6e-05,2.34745]
[1779565880272,47.86,75852.51,0.0,-0.03784,6e-05,2.32658]
[1779565885463,47.87,75856.41,0.0,-0.03763,6e-05,2.31609]
[1779565890500,47.88,75855.76,0.0,-0.03769,6e-05,2.31936]
[1779565895534,47.89,75857.03,0.0,-0.03754,6e-05,2.31031]
[1779565900570,47.9,75857.78,0.0,-0.03752,6e-05,2.30941]
[1779565907626,47.91,75857.9,0.0,-0.03755,6e-05,2.31094]
[1779565913775,47.92,75857.67,0.0,-0.0376,6e-05,2.31323]
[1779565919707,47.93,75850.63,0.0,-0.03806,6e-05,2.33601]
[1779565924742,47.94,75846.59,0.0,-0.03833,6e-05,2.34934]
[1779565927928,47.94,75837.23,0.0,-0.03892,6e-05,2.37851]
[1779565931242,47.95,75828.47,0.0,-0.03948,6e-05,2.40606]
[1779565934837,47.95,75822.13,0.0,-0.03989,6e-05,2.42604]
[1779565939872,47.95,75819.67,0.0,-0.04005,6e-05,2.43406]
[1779565944907,47.95,75816.53,0.0,-0.04026,6e-05,2.44415]
[1779565949943,47.95,75819.61,0.0,-0.04006,6e-05,2.43481]
[1779565954976,47.96,75818.27,0.0,-0.04005,6e-05,2.43257]
[1779565963034,47.96,75818.74,0.0,-0.04004,6e-05,2.43167]
[1779565968070,47.96,75817.83,0.0,-0.0401,6e-05,2.43486]
[1779565973107,47.96,75818.01,0.0,-0.0401,6e-05,2.43465]
[1779565978142,47.97,75818.76,0.0,-0.04006,6e-05,2.43268]
[1779565983177,47.97,75819.17,0.0,-0.04004,6e-05,2.43179]
[1779565984277,47.97,75827.68,0.0,-0.0395,6e-05,2.40557]
[1779565987205,47.97,75833.9,0.0,-0.03912,6e-05,2.3868]
[1779565992239,47.98,75836.34,0.0,-0.03898,6e-05,2.38012]
[1779565994348,47.98,75842.8,0.0,-0.03859,6e-05,2.36073]
[1779566000296,47.99,75843.84,0.0,-0.03855,6e-05,2.35878]
[1779566005332,48.0,75843.43,0.0,-0.0386,6e-05,2.36109]
[1779566012381,48.01,75842.72,0.0,-0.03857,6e-05,2.35806]
[1779566015402,48.01,75827.33,0.0,-0.03954,6e-05,2.40586]
[1779566020436,48.01,75823.83,0.0,-0.03977,6e-05,2.41729]
[1779566025472,48.02,75824.14,0.0,-0.03977,6e-05,2.41693]
[1779566034628,48.02,75823.59,0.0,-0.03982,6e-05,2.41963]
[1779566042597,48.03,75823.31,0.0,-0.03986,6e-05,2.42136]
[1779566047633,48.03,75823.72,0.0,-0.03984,6e-05,2.42061]
[1779566053313,48.04,75828.05,0.0,-0.03958,6e-05,2.40765]
[1779566053380,48.04,75828.05,0.0,-0.03958,6e-05,2.40765]
[1779566053389,48.04,75828.84,0.0,-0.03953,6e-05,2.40547]
[1779566055180,48.04,75821.82,0.0,-0.03998,6e-05,2.42732]
[1779566057173,48.04,75821.82,0.0,-0.03998,6e-05,2.42742]
[1779566057299,48.04,75820.73,0.0,-0.04005,6e-05,2.43098]
[1779566062739,48.04,75823.21,0.0,-0.03991,6e-05,2.42372]
[1779566068781,48.05,75823.7,0.0,-0.03989,6e-05,2.42278]
[1779566073817,48.05,75825.57,0.0,-0.03968,6e-05,2.41076]
[1779566082881,48.06,75824.88,0.0,-0.03974,6e-05,2.41387]
[1779566087915,48.06,75824.44,0.0,-0.03978,6e-05,2.41577]
[1779566092951,48.06,75825.51,0.0,-0.03972,6e-05,2.41299]
[1779566097986,48.07,75824.36,0.0,-0.0398,6e-05,2.41711]
[1779566104033,48.07,75825.12,0.0,-0.03977,6e-05,2.4154]
[1779566105125,48.07,75818.59,0.0,-0.04019,6e-05,2.43579]
[1779566111081,48.07,75820.25,0.0,-0.04009,6e-05,2.43113]
[1779566116117,48.08,75820.36,0.0,-0.04009,6e-05,2.43121]
[1779566121150,48.08,75820.71,0.0,-0.04008,6e-05,2.43055]
[1779566127193,48.08,75821.79,0.0,-0.04002,6e-05,2.42771]
[1779566132231,48.09,75821.23,0.0,-0.03996,6e-05,2.42314]
[1779566137265,48.09,75822.56,0.0,-0.03989,6e-05,2.4195]
[1779566142301,48.09,75822.88,0.0,-0.03988,6e-05,2.41902]
[1779566147337,48.1,75823.46,0.0,-0.03985,6e-05,2.41773]
[1779566155495,48.1,75823.92,0.0,-0.03984,6e-05,2.41723]
[1779566162440,48.11,75823.19,0.0,-0.0399,6e-05,2.42022]
[1779566167476,48.11,75819.61,0.0,-0.04014,6e-05,2.43179]
[1779566172511,48.11,75818.22,0.0,-0.04024,6e-05,2.43649]
[1779566177548,48.11,75818.36,0.0,-0.04023,6e-05,2.43639]
[1779566181579,48.12,75824.41,0.0,-0.03986,6e-05,2.41794]
[1779566186612,48.12,75825.44,0.0,-0.0398,6e-05,2.41524]
[1779566191646,48.12,75825.35,0.0,-0.03971,6e-05,2.40927]
[1779566194019,48.12,75825.07,0.0,-0.03973,6e-05,2.41023]
[1779566194067,48.12,75825.07,0.0,-0.03973,6e-05,2.41023]
[1779566194130,48.12,75824.94,0.0,-0.03974,6e-05,2.41074]
[1779566199702,48.13,75823.45,0.0,-0.03985,6e-05,2.41598]
[1779566204738,48.13,75822.74,0.0,-0.03991,6e-05,2.41867]
[1779566209772,48.14,75821.96,0.0,-0.03996,6e-05,2.42157]
[1779566215916,48.13,75822.41,0.0,-0.03993,6e-05,2.42003]
[1779566221857,48.14,75823.85,0.0,-0.03985,6e-05,2.41618]
[1779566226891,48.14,75822.29,0.0,-0.03996,6e-05,2.42152]
[1779566231926,48.14,75822.05,0.0,-0.03999,6e-05,2.42273]
[1779566236962,48.15,75822.04,0.0,-0.04,6e-05,2.42323]
[1779566246134,48.15,75823.62,0.0,-0.03991,6e-05,2.41916]
[1779566252068,48.16,75823.5,0.0,-0.03983,6e-05,2.41335]
[1779566257103,48.16,75824.17,0.0,-0.0398,6e-05,2.41179]
[1779566262138,48.16,75825.06,0.0,-0.03975,6e-05,2.40959]
[1779566267172,48.17,75824.63,0.0,-0.03979,6e-05,2.41147]
[1779566272208,48.17,75823.27,0.0,-0.03989,6e-05,2.4162]
[1779566277242,48.17,75824.53,0.0,-0.0398,6e-05,2.41209]
[1779566282281,48.17,75824.38,0.0,-0.03982,6e-05,2.41308]
[1779566293355,48.18,75824.28,0.0,-0.03985,6e-05,2.41452]
[1779566304432,48.19,75823.86,0.0,-0.0399,6e-05,2.41692]
[1779566309474,48.19,75823.74,0.0,-0.03992,6e-05,2.41789]
[1779566314503,48.2,75823.78,0.0,-0.03983,6e-05,2.41154]
[1779566319538,48.2,75824.12,0.0,-0.03982,6e-05,2.41104]
[1779566324573,48.2,75825.23,0.0,-0.03976,6e-05,2.40816]
[1779566325449,48.2,75825.23,0.0,-0.03976,6e-05,2.40816]
[1779566325597,48.2,75825.54,0.0,-0.03974,6e-05,2.4072]
[1779566325819,48.2,75825.54,0.0,-0.03974,6e-05,2.4072]
[1779566326702,48.2,75853.42,0.0,-0.03801,6e-05,2.32249]
[1779566332634,48.21,75855.73,0.0,-0.0379,6e-05,2.31708]
[1779566335903,48.22,75856.3,0.0,-0.03788,6e-05,2.31587]
[1779566336662,48.22,75856.64,0.0,-0.03787,6e-05,2.31536]
[1779566340019,48.23,75857.38,0.0,-0.03784,6e-05,2.3139]
[1779566340692,48.23,75858.18,0.0,-0.03779,6e-05,2.31149]
[1779566341712,48.23,75881.26,0.0,-0.03642,6e-05,2.24356]
[1779566346733,48.22,75883.42,0.0,-0.03626,6e-05,2.23553]
[1779566349740,48.21,75877.89,0.0,-0.03657,6e-05,2.25108]
[1779566349753,48.21,75878.51,0.0,-0.03653,6e-05,2.24889]
[1779566351707,48.21,75878.74,0.0,-0.03651,6e-05,2.24821]
[1779566351825,48.21,75879.45,0.0,-0.03646,6e-05,2.24539]
[1779566352783,48.21,75893.94,0.0,-0.03561,6e-05,2.20274]
[1779566357818,48.2,75905.7,0.0,-0.03491,6e-05,2.16756]
[1779566361941,48.19,75906.06,0.0,-0.03488,6e-05,2.16604]
[1779566361951,48.19,75905.71,0.0,-0.03489,6e-05,2.16656]
[1779566367005,48.18,75906.26,0.0,-0.03483,6e-05,2.16378]
[1779566370909,48.17,75895.27,0.0,-0.03544,6e-05,2.19445]
[1779566375943,48.16,75889.92,0.0,-0.03562,6e-05,2.202]
[1779566380979,48.15,75889.86,0.0,-0.03559,6e-05,2.20058]
[1779566386014,48.16,75888.9,0.0,-0.03568,6e-05,2.20466]
[1779566393062,48.18,75887.01,0.0,-0.03584,6e-05,2.21288]
[1779566398098,48.19,75886.67,0.0,-0.0359,6e-05,2.21573]
[1779566401178,48.2,75891.49,0.0,-0.03563,6e-05,2.20249]
[1779566401307,48.2,75907.16,0.0,-0.03473,6e-05,2.15698]
[1779566405957,48.19,75911.95,0.0,-0.03444,6e-05,2.14242]
[1779566406177,48.19,75907.12,0.0,-0.03471,6e-05,2.15598]
[1779566411213,48.18,75903.56,0.0,-0.03489,6e-05,2.16496]
[1779566417256,48.17,75903.67,0.0,-0.03485,6e-05,2.16315]
[1779566423297,48.18,75900.99,0.0,-0.03503,6e-05,2.17216]
[1779566428334,48.19,75902.82,0.0,-0.03497,6e-05,2.16914]
[1779566434374,48.2,75903.67,0.0,-0.03484,6e-05,2.1609]
[1779566436388,48.2,75897.54,0.0,-0.03518,6e-05,2.17801]
[1779566440416,48.21,75891.08,0.0,-0.03558,6e-05,2.19839]
[1779566445451,48.22,75890.58,0.0,-0.03565,6e-05,2.2018]
[1779566450486,48.23,75889.49,0.0,-0.03575,6e-05,2.20692]
[1779566456528,48.25,75890.54,0.0,-0.03574,6e-05,2.2062]
[1779566464583,48.27,75889.91,0.0,-0.03583,6e-05,2.21108]
[1779566469618,48.28,75890.27,0.0,-0.03585,6e-05,2.21191]
[1779566475662,48.29,75887.89,0.0,-0.03602,6e-05,2.22033]
[1779566481702,48.31,75889.22,0.0,-0.03599,6e-05,2.21892]
[1779566486739,48.32,75889.46,0.0,-0.03601,6e-05,2.21996]
[1779566491773,48.33,75889.36,0.0,-0.03595,6e-05,2.21548]
[1779566496809,48.34,75889.39,0.0,-0.03598,6e-05,2.21712]
[1779566502849,48.36,75889.96,0.0,-0.03599,6e-05,2.21754]
[1779566507991,48.37,75889.3,0.0,-0.03606,6e-05,2.22117]
[1779566513929,48.38,75888.94,0.0,-0.03612,6e-05,2.22423]
[1779566519972,48.4,75888.26,0.0,-0.0362,6e-05,2.2282]
[1779566525028,48.41,75887.94,0.0,-0.03625,6e-05,2.23076]
[1779566530063,48.42,75891.9,0.0,-0.03606,6e-05,2.22084]
[1779566535097,48.43,75893.37,0.0,-0.036,6e-05,2.21829]
[1779566539055,48.44,75893.13,0.0,-0.03604,6e-05,2.22001]
[1779566539131,48.44,75904.92,0.0,-0.03536,6e-05,2.18624]
[1779566545168,48.44,75906.08,0.0,-0.03529,6e-05,2.18252]
[1779566547497,48.44,75905.88,0.0,-0.0353,6e-05,2.1828]
[1779566547598,48.43,75904.83,0.0,-0.03535,6e-05,2.18552]
[1779566553223,48.44,75901.56,0.0,-0.03546,6e-05,2.18949]
[1779566558259,48.46,75901.68,0.0,-0.03549,6e-05,2.19117]
[1779566563293,48.47,75901.49,0.0,-0.03554,6e-05,2.19372]
[1779566568329,48.46,75901.93,0.0,-0.03549,6e-05,2.19088]
[1779566573363,48.45,75901.96,0.0,-0.03545,6e-05,2.18923]
[1779566578399,48.44,75897.93,0.0,-0.03565,6e-05,2.19926]
[1779566583433,48.43,75898.94,0.0,-0.03556,6e-05,2.1947]
[1779566588470,48.41,75900.47,0.0,-0.03544,6e-05,2.18867]
[1779566595519,48.4,75900.62,0.0,-0.03539,6e-05,2.18604]
[1779566600554,48.39,75900.37,0.0,-0.03538,6e-05,2.18519]
[1779566605591,48.38,75900.43,0.0,-0.03534,6e-05,2.18345]
[1779566609623,48.37,75894.17,0.0,-0.03568,6e-05,2.20027]
[1779566614660,48.38,75890.88,0.0,-0.03579,6e-05,2.20446]
[1779566619697,48.39,75886.29,0.0,-0.0361,6e-05,2.21962]
[1779566624732,48.4,75886.32,0.0,-0.03613,6e-05,2.22123]
[1779566629767,48.41,75887.92,0.0,-0.03607,6e-05,2.21828]
[1779566636817,48.43,75887.59,0.0,-0.03614,6e-05,2.22166]
[1779566643865,48.43,75885.68,0.0,-0.03626,6e-05,2.22782]
[1779566648902,48.44,75884.49,0.0,-0.03636,6e-05,2.23298]
[1779566653937,48.46,75884.19,0.0,-0.03641,6e-05,2.23553]
[1779566659048,48.47,75885.74,0.0,-0.03636,6e-05,2.23268]
[1779566665015,48.48,75886.82,0.0,-0.03633,6e-05,2.23152]
[1779566670059,48.49,75887.0,0.0,-0.03635,6e-05,2.23264]
[1779566676093,48.51,75886.28,0.0,-0.03634,6e-05,2.23018]
[1779566683142,48.52,75885.67,0.0,-0.03642,6e-05,2.23422]
[1779566688178,48.53,75888.16,0.0,-0.0363,6e-05,2.22857]
[1779566694219,48.54,75887.96,0.0,-0.03635,6e-05,2.23108]
[1779566699254,48.56,75888.3,0.0,-0.03637,6e-05,2.23168]
[1779566704290,48.57,75888.43,0.0,-0.03639,6e-05,2.23288]
[1779566709398,48.58,75886.07,0.0,-0.03656,6e-05,2.24128]
[1779566719469,48.6,75886.2,0.0,-0.03661,6e-05,2.24386]
[1779566724432,48.61,75878.58,0.0,-0.03709,6e-05,2.26766]
[1779566729468,48.61,75877.71,0.0,-0.03717,6e-05,2.27145]
[1779566734500,48.62,75878.87,0.0,-0.03702,6e-05,2.26268]
[1779566739543,48.63,75878.59,0.0,-0.03706,6e-05,2.26476]
[1779566745582,48.64,75880.18,0.0,-0.037,6e-05,2.26158]
[1779566752632,48.65,75881.36,0.0,-0.03696,6e-05,2.25989]
[1779566755653,48.66,75887.82,0.0,-0.0366,6e-05,2.24173]
[1779566760688,48.67,75887.37,0.0,-0.03665,6e-05,2.24444]
[1779566765724,48.68,75882.56,0.0,-0.03696,6e-05,2.25991]
[1779566770760,48.69,75879.48,0.0,-0.03717,6e-05,2.27019]
[1779566779892,48.7,75879.36,0.0,-0.03722,6e-05,2.2727]
[1779566781837,48.7,75872.83,0.0,-0.03762,6e-05,2.29247]
[1779566787881,48.71,75870.55,0.0,-0.03778,6e-05,2.30045]
[1779566793920,48.72,75869.3,0.0,-0.03778,6e-05,2.29873]
[1779566796942,48.73,75874.93,0.0,-0.03746,6e-05,2.28268]
[1779566801978,48.73,75872.09,0.0,-0.03765,6e-05,2.29226]
[1779566807012,48.74,75871.69,0.0,-0.0377,6e-05,2.29482]
[1779566812047,48.75,75870.23,0.0,-0.03781,6e-05,2.30027]
[1779566816077,48.76,75863.71,0.0,-0.03823,6e-05,2.32056]
[1779566818091,48.76,75858.03,0.0,-0.03858,6e-05,2.3379]
[1779566823125,48.76,75859.29,0.0,-0.03852,6e-05,2.33493]
[1779566829167,48.77,75859.81,0.0,-0.03849,6e-05,2.33366]
[1779566835212,48.77,75864.21,0.0,-0.03825,6e-05,2.32157]
[1779566840244,48.78,75864.47,0.0,-0.03825,6e-05,2.32175]
[1779566845280,48.79,75863.98,0.0,-0.0383,6e-05,2.32419]
[1779566850388,48.79,75864.31,0.0,-0.0383,6e-05,2.3242]
[1779566856356,48.8,75864.83,0.0,-0.03819,6e-05,2.31719]
[1779566863406,48.81,75864.67,0.0,-0.03823,6e-05,2.31914]
[1779566868440,48.82,75864.5,0.0,-0.03826,6e-05,2.32068]
[1779566873476,48.82,75864.18,0.0,-0.0383,6e-05,2.32266]
[1779566879517,48.83,75863.51,0.0,-0.03837,6e-05,2.32587]
[1779566884553,48.84,75860.62,0.0,-0.03856,6e-05,2.33545]
[1779566890595,48.85,75858.12,0.0,-0.03874,6e-05,2.34396]
[1779566895630,48.85,75862.67,0.0,-0.03847,6e-05,2.33116]
[1779566900791,48.86,75859.52,0.0,-0.03868,6e-05,2.34141]
[1779566902687,48.86,75864.79,0.0,-0.03837,6e-05,2.32596]
[1779566907721,48.87,75861.78,0.0,-0.03857,6e-05,2.33586]
[1779566913766,48.87,75858.78,0.0,-0.03867,6e-05,2.33896]
[1779566918802,48.88,75859.81,0.0,-0.03862,6e-05,2.33659]
[1779566920932,48.88,75867.01,0.0,-0.03819,6e-05,2.31541]
[1779566928871,48.89,75866.57,0.0,-0.03824,6e-05,2.31812]
[1779566933907,48.89,75866.93,0.0,-0.03824,6e-05,2.31792]
[1779566939949,48.9,75867.15,0.0,-0.03825,6e-05,2.31833]
[1779566944984,48.91,75865.33,0.0,-0.03837,6e-05,2.32462]
[1779566950019,48.91,75870.85,0.0,-0.03806,6e-05,2.30905]
[1779566955054,48.92,75871.64,0.0,-0.03803,6e-05,2.3077]
[1779566960089,48.93,75872.1,0.0,-0.03802,6e-05,2.30735]
[1779566965124,48.93,75873.82,0.0,-0.03794,6e-05,2.30328]
[1779566970161,48.94,75876.79,0.0,-0.03778,6e-05,2.29554]
[1779566975193,48.95,75878.04,0.0,-0.03763,6e-05,2.28639]
[1779566980229,48.96,75880.17,0.0,-0.03752,6e-05,2.28134]
[1779566985264,48.97,75879.69,0.0,-0.03758,6e-05,2.28401]
[1779566990299,48.98,75879.29,0.0,-0.03763,6e-05,2.28668]
[1779566996340,48.99,75879.82,0.0,-0.03763,6e-05,2.28662]
[1779567001375,48.99,75880.03,0.0,-0.03764,6e-05,2.28724]
[1779567006410,49.0,75882.82,0.0,-0.0375,6e-05,2.28033]
[1779567010438,49.01,75889.44,0.0,-0.03712,6e-05,2.26172]
[1779567013460,49.02,75894.86,0.0,-0.03683,6e-05,2.24712]
[1779567016482,49.02,75900.44,0.0,-0.03652,6e-05,2.23191]
[1779567021939,49.01,75901.38,0.0,-0.03643,6e-05,2.22771]
[1779567021949,49.01,75901.61,0.0,-0.03641,6e-05,2.22668]
[1779567023535,49.01,75938.42,0.0,-0.03431,6e-05,2.12163]
[1779567026564,48.98,75962.71,0.0,-0.03291,5e-05,2.05099]
[1779567027570,48.98,76002.66,0.0,-0.03081,5e-05,1.94317]
[1779567032282,48.99,76003.5,0.0,-0.03079,5e-05,1.94212]
[1779567032356,48.99,76006.07,0.0,-0.03059,5e-05,1.93024]
[1779567037644,49.01,76012.47,0.0,-0.03031,5e-05,1.91608]
[1779567042680,49.05,76016.49,0.0,-0.03021,5e-05,1.91048]
[1779567047715,49.07,76013.66,0.0,-0.03041,5e-05,1.92129]
[1779567052754,49.08,76013.85,0.0,-0.03042,5e-05,1.92162]
[1779567054764,49.08,76025.16,0.0,-0.02986,5e-05,1.8924]
[1779567056875,49.08,76025.05,0.0,-0.02986,5e-05,1.89279]
[1779567056958,49.08,76026.68,0.0,-0.02979,5e-05,1.88881]
[1779567058800,49.08,76051.23,0.0,-0.0286,5e-05,1.82655]
[1779567063831,49.11,76043.29,0.0,-0.02904,5e-05,1.84949]
[1779567067247,49.11,76043.89,0.0,-0.02901,5e-05,1.84838]
[1779567067285,49.12,76031.6,0.0,-0.02965,5e-05,1.88187]
[1779567070883,49.16,76021.24,0.0,-0.03026,5e-05,1.91369]
[1779567072012,49.16,76010.66,0.0,-0.0308,5e-05,1.94137]
[1779567077931,49.17,76002.37,0.0,-0.03123,5e-05,1.96358]
[1779567079587,49.17,76001.23,0.0,-0.03129,5e-05,1.96663]
[1779567079944,49.17,76001.85,0.0,-0.03126,5e-05,1.96504]
[1779567084981,49.17,76003.93,0.0,-0.03116,5e-05,1.9598]
[1779567089549,49.17,76004.39,0.0,-0.03114,5e-05,1.95873]
[1779567090022,49.17,76004.06,0.0,-0.03115,5e-05,1.95965]
[1779567095294,49.17,76003.55,0.0,-0.03109,5e-05,1.95509]
[1779567095363,49.17,75992.96,0.0,-0.03164,5e-05,1.98317]
[1779567098078,49.18,75978.34,0.0,-0.03242,5e-05,2.02303]
[1779567099440,49.18,75978.34,0.0,-0.03242,5e-05,2.02303]
[1779567099541,49.18,75978.81,0.0,-0.03239,5e-05,2.0217]
[1779567105127,49.2,75975.32,0.0,-0.03264,5e-05,2.03418]
[1779567111169,49.23,75974.93,0.0,-0.03273,5e-05,2.03887]
[1779567116206,49.24,75977.0,0.0,-0.03265,5e-05,2.0349]
[1779567121242,49.25,75977.14,0.0,-0.03267,5e-05,2.03617]
[1779567126277,49.27,75974.88,0.0,-0.03285,5e-05,2.04529]
[1779567132438,49.3,75976.09,0.0,-0.03286,5e-05,2.04553]
[1779567138361,49.32,75986.78,0.0,-0.03236,5e-05,2.0202]
[1779567143396,49.42,75984.09,0.0,-0.03278,5e-05,2.04174]
[1779567144402,49.43,75978.3,0.0,-0.0331,5e-05,2.05801]
[1779567149438,49.45,75977.36,0.0,-0.0332,5e-05,2.06334]
[1779567154474,49.47,75977.48,0.0,-0.03316,5e-05,2.05946]
[1779567159507,49.49,75975.57,0.0,-0.03331,5e-05,2.06739]
[1779567164544,49.51,75973.33,0.0,-0.03349,5e-05,2.07619]
[1779567166556,49.51,75967.89,0.0,-0.0338,5e-05,2.09213]
[1779567171591,49.53,75966.85,0.0,-0.03391,5e-05,2.09746]
[1779567176626,49.55,75965.14,0.0,-0.03405,5e-05,2.10455]
[1779567181662,49.57,75965.8,0.0,-0.03406,5e-05,2.10505]
[1779567185689,49.58,75971.07,0.0,-0.03381,5e-05,2.09247]
[1779567190725,49.6,75974.61,0.0,-0.03366,5e-05,2.08521]
[1779567195760,49.62,75973.29,0.0,-0.03378,5e-05,2.09129]
[1779567200796,49.63,75970.34,0.0,-0.03399,5e-05,2.10185]
[1779567205829,49.65,75968.29,0.0,-0.03415,5e-05,2.10987]
[1779567210867,49.67,75969.12,0.0,-0.03416,5e-05,2.11039]
[1779567215899,49.69,75965.83,0.0,-0.03429,5e-05,2.11542]
[1779567220935,49.7,75965.82,0.0,-0.03434,5e-05,2.11779]
[1779567225969,49.72,75966.03,0.0,-0.03437,5e-05,2.11954]
[1779567232016,49.74,75965.98,0.0,-0.03443,6e-05,2.12246]
[1779567237049,49.76,75965.61,0.0,-0.03449,6e-05,2.12576]
[1779567242082,49.77,75966.06,0.0,-0.03451,6e-05,2.1268]
[1779567248124,49.79,75965.87,0.0,-0.03458,6e-05,2.13004]
[1779567253281,49.81,75966.66,0.0,-0.03458,6e-05,2.1301]
[1779567256181,49.82,75974.9,0.0,-0.03415,5e-05,2.10879]
[1779567257188,49.82,75981.51,0.0,-0.03381,5e-05,2.09122]
[1779567258195,49.83,75988.4,0.0,-0.03344,5e-05,2.07303]
[1779567263351,49.85,75988.8,0.0,-0.03348,5e-05,2.07463]
[1779567269273,49.86,75990.39,0.0,-0.03344,5e-05,2.07283]
[1779567275320,49.89,75989.51,0.0,-0.03345,5e-05,2.07207]
[1779567280350,49.91,75989.56,0.0,-0.0335,5e-05,2.07459]
[1779567285384,49.92,75989.73,0.0,-0.03355,5e-05,2.07679]
[1779567293563,49.94,75988.89,0.0,-0.03363,5e-05,2.08111]
[1779567299483,49.96,75988.74,0.0,-0.0337,5e-05,2.08459]
[1779567303650,49.97,75979.95,0.0,-0.03419,5e-05,2.10922]
[1779567309554,49.99,75978.21,0.0,-0.03434,5e-05,2.11674]
[1779567314591,50.0,75979.73,0.0,-0.0343,5e-05,2.11485]
[1779567317609,50.01,75970.26,0.0,-0.03485,6e-05,2.14226]
[1779567322644,50.03,75965.73,0.0,-0.03514,6e-05,2.15681]
[1779567327679,50.04,75965.78,0.0,-0.03517,6e-05,2.15859]
[1779567332721,50.05,75965.64,0.0,-0.03512,6e-05,2.15438]
[1779567338760,50.07,75965.22,0.0,-0.03519,6e-05,2.15781]
[1779567341874,50.08,75966.32,0.0,-0.03515,6e-05,2.15588]
[1779567342785,50.08,75974.03,0.0,-0.03473,6e-05,2.13495]
[1779567344799,50.08,75988.12,0.0,-0.03397,5e-05,2.09655]
[1779567347849,50.08,75988.83,0.0,-0.03391,5e-05,2.09398]
[1779567348828,50.08,75988.74,0.0,-0.03391,5e-05,2.09401]
[1779567354005,50.08,75985.55,0.0,-0.03411,5e-05,2.10372]
[1779567359903,50.08,75984.78,0.0,-0.03414,5e-05,2.10517]
[1779567364939,50.07,75984.37,0.0,-0.03414,5e-05,2.10519]
[1779567369973,50.06,75987.28,0.0,-0.03396,5e-05,2.09622]
[1779567371001,50.06,75987.28,0.0,-0.03396,5e-05,2.09622]
[1779567371085,50.06,75987.57,0.0,-0.03394,5e-05,2.09502]
[1779567377024,50.05,75988.55,0.0,-0.03386,5e-05,2.09136]
[1779567383069,50.04,75987.56,0.0,-0.03389,5e-05,2.09266]
[1779567388105,50.04,75998.74,0.0,-0.03327,5e-05,2.06152]
[1779567393140,50.03,76002.53,0.0,-0.03296,5e-05,2.04431]
[1779567398176,50.03,76010.11,0.0,-0.03255,5e-05,2.02355]
[1779567403210,50.03,76025.86,0.0,-0.03173,5e-05,1.98168]
[1779567408246,50.02,76027.96,0.0,-0.03162,5e-05,1.97613]
[1779567413281,50.02,76021.19,0.0,-0.03197,5e-05,1.99376]
[1779567418316,50.02,76032.01,0.0,-0.03141,5e-05,1.96548]
[1779567423350,50.03,76032.77,0.0,-0.03138,5e-05,1.96362]
[1779567428385,50.03,76031.95,0.0,-0.03142,5e-05,1.96588]
[1779567433420,50.03,76029.96,0.0,-0.03152,5e-05,1.97119]
[1779567438458,50.03,76021.11,0.0,-0.03198,5e-05,1.99445]
[1779567443492,50.03,76021.22,0.0,-0.03197,5e-05,1.99408]
[1779567448526,50.03,76023.21,0.0,-0.03187,5e-05,1.98882]
[1779567453566,50.03,76023.13,0.0,-0.03178,5e-05,1.98277]
[1779567458602,50.03,76026.7,0.0,-0.0316,5e-05,1.97348]
[1779567463635,50.03,76026.64,0.0,-0.0316,5e-05,1.97374]
[1779567468667,50.03,76033.79,0.0,-0.03124,5e-05,1.95524]
[1779567473703,50.03,76037.31,0.0,-0.03107,5e-05,1.94642]
[1779567478739,50.03,76037.13,0.0,-0.03108,5e-05,1.94723]
[1779567483774,50.04,76036.01,0.0,-0.03115,5e-05,1.9504]
[1779567488809,50.04,76035.99,0.0,-0.03115,5e-05,1.95076]
[1779567493845,50.04,76036.14,0.0,-0.03115,5e-05,1.95065]
[1779567498880,50.04,76036.62,0.0,-0.03113,5e-05,1.9497]
[1779567503915,50.04,76037.33,0.0,-0.0311,5e-05,1.94817]
[1779567508950,50.05,76039.6,0.0,-0.03099,5e-05,1.94262]
[1779567511973,50.06,76048.94,0.0,-0.03046,5e-05,1.91374]
[1779567517008,50.06,76045.56,0.0,-0.03064,5e-05,1.92289]
[1779567522057,50.09,76046.52,0.0,-0.03066,5e-05,1.9243]
[1779567527110,50.1,76039.19,0.0,-0.03105,5e-05,1.94422]
[1779567533152,50.13,76036.83,0.0,-0.03125,5e-05,1.95463]
[1779567539193,50.16,76045.14,0.0,-0.03092,5e-05,1.93756]
[1779567545342,50.19,76050.86,0.0,-0.0307,5e-05,1.92605]
[1779567551284,50.19,76046.29,0.0,-0.03093,5e-05,1.93807]
[1779567557323,50.19,76047.6,0.0,-0.03087,5e-05,1.93511]
[1779567562358,50.21,76049.15,0.0,-0.03084,5e-05,1.9335]
[1779567567403,50.21,76065.0,0.0,-0.03007,5e-05,1.89354]
[1779567571432,50.22,76071.33,0.0,-0.02968,5e-05,1.87214]
[1779567576467,50.24,76082.81,0.0,-0.02918,5e-05,1.84617]
[1779567579487,50.25,76067.11,0.0,-0.02997,5e-05,1.88713]
[1779567581508,50.26,76048.47,0.0,-0.03092,5e-05,1.93602]
[1779567586536,50.31,76039.25,0.0,-0.03152,5e-05,1.96691]
[1779567591572,50.39,76032.25,0.0,-0.03208,5e-05,1.99591]
[1779567596606,50.45,76031.88,0.0,-0.03226,5e-05,2.00497]
[1779567601802,50.47,76041.04,0.0,-0.03184,5e-05,1.98364]
[1779567601875,50.48,76043.49,0.0,-0.03172,5e-05,1.97751]
[1779567608689,50.52,76043.69,0.0,-0.03182,5e-05,1.98278]
[1779567613726,50.53,76037.27,0.0,-0.03217,5e-05,2.00061]
[1779567615833,50.53,76026.29,0.0,-0.03275,5e-05,2.02983]
[1779567621790,50.54,76035.19,0.0,-0.03231,5e-05,2.00734]
[1779567624806,50.58,76040.7,0.0,-0.03213,5e-05,1.9985]
[1779567628848,50.6,76033.82,0.0,-0.03254,5e-05,2.01911]
[1779567630848,50.6,76025.62,0.0,-0.03297,5e-05,2.04104]
[1779567635883,50.6,76026.04,0.0,-0.03287,5e-05,2.03424]
[1779567640917,50.61,76031.02,0.0,-0.03262,5e-05,2.02184]
[1779567645953,50.62,76033.35,0.0,-0.03251,5e-05,2.01651]
[1779567650989,50.63,76027.78,0.0,-0.03285,5e-05,2.03362]
[1779567656025,50.64,76027.05,0.0,-0.0329,5e-05,2.03625]
[1779567661063,50.64,76027.02,0.0,-0.03292,5e-05,2.03701]
[1779567666098,50.65,76027.78,0.0,-0.03289,5e-05,2.03567]
[1779567668110,50.65,76033.58,0.0,-0.0326,5e-05,2.02066]
[1779567671132,50.65,76042.47,0.0,-0.03215,5e-05,1.99788]
[1779567674155,50.67,76055.56,0.0,-0.03152,5e-05,1.96623]
[1779567676167,50.67,76048.93,0.0,-0.03187,5e-05,1.98382]
[1779567681200,50.72,76046.48,0.0,-0.03211,5e-05,1.99631]
[1779567684224,50.76,76051.89,0.0,-0.03195,5e-05,1.98786]
[1779567689257,50.77,76055.2,0.0,-0.0318,5e-05,1.9803]
[1779567694291,50.78,76056.4,0.0,-0.03166,5e-05,1.97204]
[1779567699327,50.79,76057.22,0.0,-0.03164,5e-05,1.97103]
[1779567702348,50.79,76064.37,0.0,-0.0313,5e-05,1.95335]
[1779567707383,50.8,76065.38,0.0,-0.03127,5e-05,1.95199]
[1779567709397,50.8,76058.97,0.0,-0.0316,5e-05,1.9689]
[1779567714432,50.81,76058.57,0.0,-0.03164,5e-05,1.971]
[1779567720474,50.82,76057.33,0.0,-0.03173,5e-05,1.97546]
[1779567722487,50.83,76051.7,0.0,-0.03202,5e-05,1.99042]
[1779567725510,50.83,76046.36,0.0,-0.03231,5e-05,2.0048]
[1779567730546,50.84,76043.65,0.0,-0.03246,5e-05,2.01277]
[1779567734573,50.84,76034.02,0.0,-0.03297,5e-05,2.03847]
[1779567739608,50.87,76031.17,0.0,-0.0332,5e-05,2.04988]
[1779567744645,50.9,76030.48,0.0,-0.03331,5e-05,2.05532]
[1779567748671,50.9,76018.26,0.0,-0.03398,5e-05,2.08909]
[1779567753712,50.91,76015.71,0.0,-0.03402,5e-05,2.08984]
[1779567758744,50.91,76010.99,0.0,-0.03428,5e-05,2.10253]
[1779567761889,50.91,76010.17,0.0,-0.03432,5e-05,2.10469]
[1779567761966,50.91,75992.69,0.0,-0.03527,6e-05,2.15208]
[1779567763801,50.91,75964.06,0.0,-0.03689,6e-05,2.23181]
[1779567768833,50.92,75976.97,0.0,-0.03618,6e-05,2.19678]
[1779567771944,50.92,75983.48,0.0,-0.03583,6e-05,2.17931]
[1779567771960,50.92,75975.33,0.0,-0.03629,6e-05,2.20215]
[1779567777897,50.93,75975.17,0.0,-0.03633,6e-05,2.20404]
[1779567779911,50.94,75965.57,0.0,-0.03688,6e-05,2.23129]
[1779567783945,50.94,75955.97,0.0,-0.03745,6e-05,2.25906]
[1779567788977,50.95,75953.21,0.0,-0.03763,6e-05,2.26755]
[1779567794013,50.95,75950.51,0.0,-0.03779,6e-05,2.27578]
[1779567798042,50.95,75943.92,0.0,-0.03819,6e-05,2.29498]
[1779567803077,50.96,75942.87,0.0,-0.03826,6e-05,2.29834]
[1779567806099,50.96,75937.38,0.0,-0.03859,6e-05,2.31424]
[1779567811134,50.96,75938.9,0.0,-0.0384,6e-05,2.30329]
[1779567816169,50.96,75938.31,0.0,-0.03844,6e-05,2.30524]
[1779567819191,50.96,75943.76,0.0,-0.03812,6e-05,2.28981]
[1779567824225,50.96,75940.34,0.0,-0.03833,6e-05,2.2999]
[1779567829272,50.97,75939.9,0.0,-0.03836,6e-05,2.30146]
[1779567831281,50.97,75945.71,0.0,-0.03802,6e-05,2.285]
[1779567836313,50.97,75944.61,0.0,-0.03809,6e-05,2.28856]
[1779567841351,50.97,75942.25,0.0,-0.03824,6e-05,2.29571]
[1779567846387,50.98,75942.86,0.0,-0.03821,6e-05,2.29436]
[1779567851421,50.98,75941.85,0.0,-0.03828,6e-05,2.29765]
[1779567856456,50.98,75941.29,0.0,-0.03832,6e-05,2.29964]
[1779567861490,50.98,75940.33,0.0,-0.03838,6e-05,2.30276]
[1779567864994,50.99,75936.87,0.0,-0.03859,6e-05,2.31282]
[1779567864999,50.99,75936.87,0.0,-0.03859,6e-05,2.31282]
[1779567865201,50.99,75936.85,0.0,-0.0386,6e-05,2.31299]
[1779567870554,50.99,75940.82,0.0,-0.03837,6e-05,2.30196]
[1779567875589,50.99,75945.13,0.0,-0.03802,6e-05,2.2833]
[1779567878611,50.99,75939.44,0.0,-0.03836,6e-05,2.29982]
[1779567885819,51.0,75939.32,0.0,-0.03837,6e-05,2.30048]
[1779567891709,51.0,75942.22,0.0,-0.03822,6e-05,2.29304]
[1779567895737,51.0,75948.81,0.0,-0.03784,6e-05,2.27459]
[1779567900771,51.01,75947.4,0.0,-0.03793,6e-05,2.27918]
[1779567905806,51.01,75941.53,0.0,-0.03829,6e-05,2.29641]
[1779567910842,51.01,75937.16,0.0,-0.03855,6e-05,2.30922]
[1779567915877,51.02,75937.11,0.0,-0.03856,6e-05,2.30964]
[1779567920913,51.02,75936.54,0.0,-0.0386,6e-05,2.31156]
[1779567925947,51.02,75936.47,0.0,-0.03861,6e-05,2.31202]
[1779567930984,51.02,75935.2,0.0,-0.03869,6e-05,2.31595]
[1779567932998,51.02,75926.78,0.0,-0.03909,6e-05,2.33348]
[1779567934003,51.02,75933.76,0.0,-0.03867,6e-05,2.3134]
[1779567939044,51.03,75937.59,0.0,-0.03845,6e-05,2.30272]
[1779567944081,51.03,75944.77,0.0,-0.03804,6e-05,2.28261]
[1779567948185,51.03,75955.03,0.0,-0.03745,6e-05,2.25398]
[1779567954149,51.04,75956.54,0.0,-0.03738,6e-05,2.25058]
[1779567959184,51.04,75958.57,0.0,-0.03727,6e-05,2.2456]
[1779567964218,51.05,75958.91,0.0,-0.03727,6e-05,2.24538]
[1779567969255,51.05,75963.1,0.0,-0.03704,6e-05,2.23439]
[1779567974289,51.06,75962.9,0.0,-0.03707,6e-05,2.23577]
[1779567979325,51.07,75958.88,0.0,-0.03732,6e-05,2.2478]
[1779567984359,51.07,75955.93,0.0,-0.0375,6e-05,2.25679]
[1779567989394,51.07,75955.44,0.0,-0.03754,6e-05,2.25879]
[1779567994429,51.08,75954.27,0.0,-0.03752,6e-05,2.25597]
[1779567999467,51.08,75953.86,0.0,-0.03756,6e-05,2.25772]
[1779568004501,51.09,75955.63,0.0,-0.03747,6e-05,2.25331]
[1779568009534,51.09,75958.91,0.0,-0.03729,6e-05,2.24474]
[1779568016586,51.1,75956.07,0.0,-0.03747,6e-05,2.25364]
[1779568021624,51.1,75954.08,0.0,-0.0376,6e-05,2.25982]
[1779568026657,51.11,75953.63,0.0,-0.03764,6e-05,2.26162]
[1779568031691,51.11,75955.36,0.0,-0.03755,6e-05,2.25726]
[1779568036726,51.11,75953.09,0.0,-0.03769,6e-05,2.26422]
[1779568041762,51.12,75950.77,0.0,-0.03783,6e-05,2.27125]
[1779568048893,51.12,75948.32,0.0,-0.03798,6e-05,2.27818]
[1779568054853,51.12,75943.31,0.0,-0.03818,6e-05,2.28602]
[1779568059889,51.12,75939.32,0.0,-0.03842,6e-05,2.29773]
[1779568064923,51.12,75938.3,0.0,-0.03848,6e-05,2.30094]
[1779568069958,51.13,75938.13,0.0,-0.0385,6e-05,2.30165]
[1779568071971,51.13,75932.11,0.0,-0.03886,6e-05,2.31895]
[1779568077007,51.13,75931.9,0.0,-0.03887,6e-05,2.31965]
[1779568082045,51.13,75932.04,0.0,-0.03887,6e-05,2.31935]
[1779568084058,51.13,75937.59,0.0,-0.03854,6e-05,2.30351]
[1779568089174,51.13,75940.47,0.0,-0.03837,6e-05,2.29556]
[1779568095136,51.13,75942.71,0.0,-0.03825,6e-05,2.28957]
[1779568099164,51.14,75935.97,0.0,-0.03865,6e-05,2.3091]
[1779568104201,51.14,75936.95,0.0,-0.0386,6e-05,2.3065]
[1779568109313,51.14,75937.05,0.0,-0.0386,6e-05,2.30641]
[1779568114547,51.14,75939.95,0.0,-0.03832,6e-05,2.29148]
[1779568114558,51.14,75939.95,0.0,-0.03832,6e-05,2.29153]
[1779568120310,51.11,75936.36,0.0,-0.03846,6e-05,2.29799]
[1779568123344,51.11,75938.51,0.0,-0.03832,6e-05,2.29129]
[1779568123417,51.11,75938.51,0.0,-0.03832,6e-05,2.29129]
[1779568123505,51.11,75938.51,0.0,-0.03832,6e-05,2.29129]
[1779568123508,51.11,75945.69,0.0,-0.0379,6e-05,2.27094]
[1779568127876,51.11,75940.62,0.0,-0.0382,6e-05,2.28549]
[1779568127904,51.11,75940.62,0.0,-0.0382,6e-05,2.28549]
[1779568128663,51.11,75939.33,0.0,-0.03828,6e-05,2.28919]
[1779568134411,51.11,75935.51,0.0,-0.0385,6e-05,2.30015]
[1779568139529,51.11,75931.61,0.0,-0.03873,6e-05,2.31127]
[1779568145487,51.11,75931.81,0.0,-0.03872,6e-05,2.31059]
[1779568150522,51.11,75931.45,0.0,-0.03874,6e-05,2.31156]
[1779568153243,51.11,75931.38,0.0,-0.03874,6e-05,2.31173]
[1779568153360,51.11,75931.38,0.0,-0.03874,6e-05,2.31173]
[1779568153545,51.11,75931.31,0.0,-0.03875,6e-05,2.31192]
[1779568154551,51.11,75925.75,0.0,-0.03908,6e-05,2.3279]
[1779568154751,51.11,75925.75,0.0,-0.03908,6e-05,2.3279]
[1779568155558,51.11,75924.64,0.0,-0.03915,6e-05,2.33106]
[1779568160597,51.11,75922.64,0.0,-0.03927,6e-05,2.33688]
[1779568165627,51.11,75923.35,0.0,-0.03923,6e-05,2.33486]
[1779568170662,51.11,75923.17,0.0,-0.03924,6e-05,2.33542]
[1779568175698,51.11,75921.63,0.0,-0.03922,6e-05,2.33306]
[1779568180733,51.11,75921.04,0.0,-0.03926,6e-05,2.33482]
[1779568185768,51.11,75918.14,0.0,-0.03944,6e-05,2.34325]
[1779568190803,51.11,75914.54,0.0,-0.03966,6e-05,2.35367]
[1779568195838,51.11,75910.12,0.0,-0.03992,6e-05,2.36639]
[1779568200872,51.11,75908.62,0.0,-0.04001,6e-05,2.3705]
[1779568205906,51.1,75904.32,0.0,-0.04027,6e-05,2.38275]
[1779568210943,51.1,75902.32,0.0,-0.04038,6e-05,2.38822]
[1779568214975,51.1,75890.66,0.0,-0.0411,6e-05,2.42229]
[1779568220095,51.09,75887.31,0.0,-0.04129,6e-05,2.43137]
[1779568223031,51.09,75881.62,0.0,-0.04164,6e-05,2.44784]
[1779568226053,51.09,75875.97,0.0,-0.04199,6e-05,2.46419]
[1779568231094,51.08,75873.6,0.0,-0.04201,6e-05,2.46321]
[1779568237130,51.07,75871.71,0.0,-0.0421,6e-05,2.46763]
[1779568238846,51.07,75879.13,0.0,-0.04163,6e-05,2.44522]
[1779568239345,51.07,75879.13,0.0,-0.04163,6e-05,2.44522]
[1779568239428,51.07,75911.19,0.0,-0.03963,6e-05,2.35055]
[1779568240375,51.07,75911.19,0.0,-0.03963,6e-05,2.35055]
[1779568240426,51.07,75939.0,0.0,-0.03796,6e-05,2.2706]
[1779568241362,51.07,75939.0,0.0,-0.03796,6e-05,2.2706]
[1779568241409,51.07,75942.54,0.0,-0.03776,6e-05,2.26066]
[1779568242534,51.07,75942.54,0.0,-0.03776,6e-05,2.26066]
[1779568242563,51.07,75946.86,0.0,-0.03751,6e-05,2.24858]
[1779568244182,51.07,75961.95,0.0,-0.03664,6e-05,2.20663]
[1779568245188,51.07,75979.09,0.0,-0.03568,6e-05,2.15954]
[1779568246105,51.07,75979.09,0.0,-0.03568,6e-05,2.15954]
[1779568246195,51.08,75977.78,0.0,-0.03576,6e-05,2.16342]
[1779568247941,51.08,75974.54,0.0,-0.03595,6e-05,2.1726]
[1779568248210,51.08,75970.15,0.0,-0.0362,6e-05,2.18496]
[1779568253149,51.09,75967.03,0.0,-0.0364,6e-05,2.19456]
[1779568253272,51.09,75967.92,0.0,-0.03635,6e-05,2.19233]
[1779568254139,51.09,75967.92,0.0,-0.03635,6e-05,2.19233]
[1779568254279,51.09,75967.81,0.0,-0.03636,6e-05,2.19287]
[1779568257299,51.1,75961.71,0.0,-0.03672,6e-05,2.21047]
[1779568262336,51.1,75963.18,0.0,-0.03666,6e-05,2.20742]
[1779568264350,51.11,75955.43,0.0,-0.03711,6e-05,2.22946]
[1779568268068,51.11,75951.49,0.0,-0.03735,6e-05,2.24101]
[1779568268078,51.11,75951.49,0.0,-0.03735,6e-05,2.24101]
[1779568268723,51.11,75951.86,0.0,-0.03733,6e-05,2.24012]
[1779568269010,51.11,75951.86,0.0,-0.03733,6e-05,2.24012]
[1779568269181,51.11,75951.86,0.0,-0.03733,6e-05,2.24012]
[1779568269385,51.11,75952.5,0.0,-0.0373,6e-05,2.23848]
[1779568270392,51.11,75978.74,0.0,-0.03581,6e-05,2.16586]
[1779568272256,51.12,75986.38,0.0,-0.03539,6e-05,2.14522]
[1779568272405,51.12,75987.21,0.0,-0.03535,6e-05,2.14326]
[1779568276435,51.13,75992.83,0.0,-0.03506,6e-05,2.12923]
[1779568280637,51.13,75995.38,0.0,-0.03495,5e-05,2.12336]
[1779568280645,51.13,75995.38,0.0,-0.03495,5e-05,2.12336]
[1779568280729,51.13,75995.38,0.0,-0.03495,5e-05,2.12336]
[1779568280830,51.14,75991.69,0.0,-0.03516,6e-05,2.13409]
[1779568281677,51.14,75991.69,0.0,-0.03516,6e-05,2.13409]
[1779568285571,51.15,75992.17,0.0,-0.03516,6e-05,2.1338]
[1779568285627,51.15,76001.39,0.0,-0.03466,5e-05,2.10919]
[1779568287785,51.15,76001.61,0.0,-0.03465,5e-05,2.10893]
[1779568287839,51.16,76018.51,0.0,-0.03376,5e-05,2.06455]
[1779568287964,51.16,76018.51,0.0,-0.03376,5e-05,2.06455]
[1779568288050,51.16,76018.51,0.0,-0.03376,5e-05,2.06455]
[1779568288824,51.16,76018.51,0.0,-0.03376,5e-05,2.06455]
[1779568288850,51.16,76028.77,0.0,-0.03322,5e-05,2.03789]
[1779568291555,51.24,76039.54,0.0,-0.03276,5e-05,2.01325]
[1779568292934,51.28,76043.43,0.0,-0.03266,5e-05,2.0082]
[1779568293580,51.31,76045.47,0.0,-0.03266,5e-05,2.00812]
[1779568294409,51.31,76045.47,0.0,-0.03266,5e-05,2.00812]
[1779568294588,51.35,76050.73,0.0,-0.03249,5e-05,1.99969]
[1779568295598,51.36,76076.76,0.0,-0.03118,5e-05,1.93372]
[1779568296604,51.41,76095.01,0.0,-0.03041,5e-05,1.89434]
[1779568300711,51.4,76132.61,0.0,-0.0286,5e-05,1.80122]
[1779568303790,51.4,76123.03,0.0,-0.02905,5e-05,1.82451]
[1779568303830,51.41,76133.14,0.0,-0.0286,5e-05,1.80103]
[1779568305355,51.41,76133.36,0.0,-0.02859,5e-05,1.80051]
[1779568305678,51.41,76135.11,0.0,-0.02851,5e-05,1.79677]
[1779568306682,51.41,76153.47,0.0,-0.02769,4e-05,1.75371]
[1779568308697,51.4,76175.09,0.0,-0.02671,4e-05,1.70244]
[1779568310797,51.4,76160.41,0.0,-0.02735,4e-05,1.73634]
[1779568312737,51.4,76124.62,0.0,-0.02898,5e-05,1.82117]
[1779568315755,51.4,76155.88,0.0,-0.02754,4e-05,1.74612]
[1779568316742,51.4,76155.88,0.0,-0.02754,4e-05,1.74612]
[1779568316765,51.39,76160.66,0.0,-0.02732,4e-05,1.73473]
[1779568317123,51.39,76160.66,0.0,-0.02732,4e-05,1.73473]
[1779568317779,51.39,76164.48,0.0,-0.02715,4e-05,1.72575]
[1779568322808,51.38,76177.3,0.0,-0.02655,4e-05,1.69391]
[1779568324822,51.37,76162.7,0.0,-0.02719,4e-05,1.72742]
[1779568329858,51.37,76169.27,0.0,-0.02689,4e-05,1.7118]
[1779568334894,51.37,76168.66,0.0,-0.02691,4e-05,1.71276]
[1779568339930,51.36,76147.44,0.0,-0.02784,5e-05,1.76162]
[1779568344964,51.35,76141.76,0.0,-0.02808,5e-05,1.77405]
[1779568350003,51.35,76135.17,0.0,-0.02836,5e-05,1.78867]
[1779568354379,51.34,76132.37,0.0,-0.02839,5e-05,1.78868]
[1779568354480,51.34,76132.74,0.0,-0.02836,5e-05,1.78758]
[1779568359068,51.33,76140.24,0.0,-0.028,5e-05,1.76868]
[1779568361515,51.33,76142.04,0.0,-0.02792,5e-05,1.76424]
[1779568361585,51.33,76157.94,0.0,-0.0272,4e-05,1.72677]
[1779568363095,51.33,76173.22,0.0,-0.02652,4e-05,1.6913]
[1779568366120,51.33,76191.78,0.0,-0.02573,4e-05,1.6492]
[1779568369139,51.34,76210.37,0.0,-0.02498,4e-05,1.60904]
[1779568373175,51.35,76234.17,0.0,-0.02403,4e-05,1.5583]
[1779568378208,51.35,76234.76,0.0,-0.02402,4e-05,1.55777]
[1779568383244,51.4,76236.07,0.0,-0.02406,4e-05,1.55996]
[1779568387600,51.4,76228.39,0.0,-0.02438,4e-05,1.57696]
[1779568387702,51.4,76229.63,0.0,-0.02433,4e-05,1.5744]
[1779568390294,51.4,76237.78,0.0,-0.02401,4e-05,1.55721]
[1779568392383,51.4,76242.48,0.0,-0.02383,4e-05,1.54728]
[1779568392416,51.41,76271.97,0.0,-0.02269,4e-05,1.48524]
[1779568394431,51.41,76271.3,0.0,-0.02272,4e-05,1.48691]
[1779568394479,51.41,76247.34,0.0,-0.02365,4e-05,1.53761]
[1779568398352,51.42,76255.52,0.0,-0.02334,4e-05,1.52106]
[1779568401487,51.46,76237.89,0.0,-0.02412,4e-05,1.56319]
[1779568403404,51.46,76211.62,0.0,-0.02519,4e-05,1.62061]
[1779568404407,51.47,76191.52,0.0,-0.02607,4e-05,1.66724]
[1779568409443,51.47,76193.1,0.0,-0.02601,4e-05,1.66417]
[1779568414479,51.47,76191.3,0.0,-0.026,4e-05,1.66248]
[1779568419513,51.47,76185.95,0.0,-0.02623,4e-05,1.67452]
[1779568423541,51.47,76176.65,0.0,-0.02663,4e-05,1.69555]
[1779568425555,51.47,76167.44,0.0,-0.02703,4e-05,1.7166]
[1779568430589,51.47,76171.74,0.0,-0.02683,4e-05,1.70618]
[1779568435627,51.46,76165.95,0.0,-0.02707,4e-05,1.71903]
[1779568440659,51.46,76160.7,0.0,-0.02729,4e-05,1.73061]
[1779568445696,51.45,76159.28,0.0,-0.02734,4e-05,1.73325]
[1779568449723,51.45,76151.08,0.0,-0.0277,4e-05,1.75185]
[1779568453755,51.44,76158.36,0.0,-0.02736,4e-05,1.73419]
[1779568459793,51.44,76158.79,0.0,-0.02733,4e-05,1.73253]
[1779568463822,51.43,76167.61,0.0,-0.02693,4e-05,1.71163]
[1779568468857,51.43,76171.32,0.0,-0.02676,4e-05,1.70275]
[1779568472043,51.43,76178.81,0.0,-0.02635,4e-05,1.67962]
[1779568476068,51.43,76182.59,0.0,-0.02618,4e-05,1.6709]
[1779568476104,51.43,76185.17,0.0,-0.02607,4e-05,1.66501]
[1779568477896,51.43,76185.17,0.0,-0.02607,4e-05,1.665]
[1779568477973,51.43,76191.73,0.0,-0.02579,4e-05,1.6502]
[1779568481486,51.43,76189.94,0.0,-0.02587,4e-05,1.65426]
[1779568482119,51.43,76224.21,0.0,-0.02445,4e-05,1.57842]
[1779568487582,51.47,76222.64,0.0,-0.02461,4e-05,1.58725]
[1779568487991,51.48,76222.45,0.0,-0.02464,4e-05,1.58881]
[1779568492025,51.5,76215.58,0.0,-0.02496,4e-05,1.60617]
[1779568497062,51.51,76204.47,0.0,-0.02544,4e-05,1.63179]
[1779568502097,51.51,76199.88,0.0,-0.02564,4e-05,1.6422]
[1779568507131,51.51,76197.82,0.0,-0.02573,4e-05,1.64689]
[1779568511159,51.51,76209.5,0.0,-0.02524,4e-05,1.62093]
[1779568516196,51.52,76210.64,0.0,-0.0252,4e-05,1.61872]
[1779568521231,51.52,76211.51,0.0,-0.02517,4e-05,1.61706]
[1779568526266,51.52,76219.23,0.0,-0.02486,4e-05,1.60035]
[1779568527273,51.53,76227.93,0.0,-0.02451,4e-05,1.58209]
[1779568530681,51.53,76231.32,0.0,-0.02438,4e-05,1.57494]
[1779568530691,51.53,76245.34,0.0,-0.02382,4e-05,1.54489]
[1779568532473,51.56,76257.0,0.0,-0.02334,4e-05,1.51771]
[1779568538351,51.58,76258.75,0.0,-0.02333,4e-05,1.51715]
[1779568542847,51.59,76259.16,0.0,-0.02333,4e-05,1.51695]
[1779568542913,51.59,76257.08,0.0,-0.02341,4e-05,1.52156]
[1779568546405,51.6,76250.84,0.0,-0.02368,4e-05,1.53601]
[1779568548419,51.61,76237.13,0.0,-0.02423,4e-05,1.56576]
[1779568553459,51.61,76240.65,0.0,-0.0241,4e-05,1.55889]
[1779568559500,51.62,76240.76,0.0,-0.02412,4e-05,1.55958]
[1779568564535,51.63,76242.61,0.0,-0.02406,4e-05,1.55638]
[1779568569571,51.63,76244.52,0.0,-0.02399,4e-05,1.55306]
[1779568574604,51.64,76245.54,0.0,-0.02397,4e-05,1.55165]
[1779568578633,51.65,76239.11,0.0,-0.02424,4e-05,1.56606]
[1779568583667,51.65,76241.38,0.0,-0.02416,4e-05,1.56179]
[1779568588703,51.66,76244.5,0.0,-0.02404,4e-05,1.55571]
[1779568591727,51.66,76252.49,0.0,-0.02365,4e-05,1.53357]
[1779568596805,51.67,76252.34,0.0,-0.02368,4e-05,1.53475]
[1779568598821,51.67,76258.24,0.0,-0.02345,4e-05,1.52262]
[1779568602983,51.68,76269.16,0.0,-0.02304,4e-05,1.50049]
[1779568603293,51.68,76269.16,0.0,-0.02304,4e-05,1.50049]
[1779568603855,51.68,76269.37,0.0,-0.02304,4e-05,1.50025]
[1779568605870,51.68,76294.91,0.0,-0.02208,4e-05,1.44818]
[1779568610919,51.7,76289.93,0.0,-0.0223,4e-05,1.45998]
[1779568615955,51.71,76295.87,0.0,-0.02211,4e-05,1.4495]
[1779568620990,51.73,76301.4,0.0,-0.02193,4e-05,1.43993]
[1779568623142,51.73,76282.83,0.0,-0.02264,4e-05,1.47855]
[1779568623814,51.73,76282.83,0.0,-0.02264,4e-05,1.47855]
[1779568624019,51.74,76282.41,0.0,-0.02266,4e-05,1.47976]
[1779568624880,51.74,76282.41,0.0,-0.02266,4e-05,1.47976]
[1779568625030,51.74,76286.13,0.0,-0.02253,4e-05,1.47238]
[1779568626728,51.74,76293.08,0.0,-0.02228,4e-05,1.45875]
[1779568627037,51.74,76298.72,0.0,-0.02207,4e-05,1.44728]
[1779568632078,51.76,76298.76,0.0,-0.0221,4e-05,1.4489]
[1779568637119,51.77,76305.81,0.0,-0.02187,4e-05,1.4363]
[1779568639128,51.78,76315.53,0.0,-0.02152,4e-05,1.41751]
[1779568641502,51.82,76315.65,0.0,-0.0216,4e-05,1.42143]
[1779568642148,51.82,76318.4,0.0,-0.0215,4e-05,1.41633]
[1779568647191,51.91,76334.48,0.0,-0.02109,4e-05,1.39383]
[1779568648197,51.91,76348.27,0.0,-0.02061,3e-05,1.36694]
[1779568648895,51.91,76348.27,0.0,-0.02061,3e-05,1.36694]
[1779568649209,51.91,76348.86,0.0,-0.0206,3e-05,1.36628]
[1779568650080,51.91,76348.86,0.0,-0.0206,3e-05,1.36628]
[1779568650225,51.91,76352.1,0.0,-0.02049,3e-05,1.36049]
[1779568651246,51.92,76371.09,0.0,-0.01978,3e-05,1.3197]
[1779568651962,51.92,76371.09,0.0,-0.01978,3e-05,1.3197]
[1779568652243,51.93,76390.88,0.0,-0.01915,3e-05,1.28383]
[1779568652955,51.93,76390.88,0.0,-0.01915,3e-05,1.28383]
[1779568653241,51.93,76410.43,0.0,-0.01853,3e-05,1.24875]
[1779568656292,51.93,76444.43,0.0,-0.01747,3e-05,1.18853]
[1779568657273,51.93,76466.44,0.0,-0.01682,3e-05,1.15077]
[1779568659284,51.93,76438.52,0.0,-0.01765,3e-05,1.19883]
[1779568663328,51.93,76454.32,0.0,-0.01718,3e-05,1.17144]
[1779568664332,51.93,76425.52,0.0,-0.01805,3e-05,1.22173]
[1779568668362,51.93,76459.57,0.0,-0.01702,3e-05,1.16245]
[1779568670383,51.93,76489.97,0.0,-0.01615,3e-05,1.11145]
[1779568671394,51.93,76519.62,0.0,-0.01533,3e-05,1.06342]
[1779568672397,51.93,76541.91,0.0,-0.01474,3e-05,1.0284]
[1779568673547,51.93,76483.49,0.0,-0.01633,3e-05,1.12217]
[1779568675429,51.98,76457.75,0.0,-0.01715,3e-05,1.16995]
[1779568676443,52.02,76432.49,0.0,-0.01798,3e-05,1.2178]
[1779568680516,52.02,76471.17,0.0,-0.01683,3e-05,1.15118]
[1779568682502,52.02,76504.02,0.0,-0.01589,3e-05,1.09666]
[1779568683632,52.02,76522.06,0.0,-0.0154,3e-05,1.0676]
[1779568685569,52.02,76544.85,0.0,-0.01479,3e-05,1.03175]
[1779568687566,52.02,76568.28,0.0,-0.01419,3e-05,0.99591]
[1779568688568,52.02,76595.97,0.0,-0.01351,2e-05,0.95483]
[1779568689579,52.02,76645.53,0.0,-0.01236,2e-05,0.88471]
[1779568691600,52.02,76622.53,0.0,-0.01288,2e-05,0.91672]
[1779568692613,52.08,76638.09,0.0,-0.01261,2e-05,0.90005]
[1779568695669,52.26,76621.5,0.0,-0.01324,2e-05,0.93892]
[1779568696662,52.26,76654.94,0.0,-0.01248,2e-05,0.892]
[1779568698683,52.44,76677.91,0.0,-0.01221,2e-05,0.87578]
[1779568702708,52.49,76651.47,0.0,-0.01288,2e-05,0.91716]
[1779568703813,52.55,76636.68,0.0,-0.01331,2e-05,0.94322]
[1779568708760,52.55,76608.74,0.0,-0.01398,2e-05,0.98383]
[1779568709767,52.55,76624.01,0.0,-0.01361,2e-05,0.96147]
[1779568711782,52.55,76598.72,0.0,-0.01417,2e-05,0.99452]
[1779568712790,52.55,76569.87,0.0,-0.01491,3e-05,1.03831]
[1779568716865,52.55,76589.51,0.0,-0.01441,3e-05,1.00834]
[1779568717863,52.55,76573.43,0.0,-0.01482,3e-05,1.03282]
[1779568718870,52.55,76534.49,0.0,-0.01585,3e-05,1.09407]
[1779568721892,52.52,76551.98,0.0,-0.01533,3e-05,1.06298]
[1779568722921,52.52,76570.68,0.0,-0.01483,3e-05,1.03387]
[1779568724926,52.52,76603.19,0.0,-0.01401,2e-05,0.98477]
[1779568727942,52.52,76579.76,0.0,-0.0146,3e-05,1.01996]
[1779568729966,52.52,76612.15,0.0,-0.01379,2e-05,0.97157]
[1779568730976,52.52,76634.52,0.0,-0.01326,2e-05,0.93923]
[1779568732988,52.52,76601.54,0.0,-0.01405,2e-05,0.98722]
[1779568737013,52.52,76580.11,0.0,-0.01459,3e-05,1.01943]
[1779568741063,52.52,76564.04,0.0,-0.01501,3e-05,1.04413]
[1779568742071,52.52,76591.54,0.0,-0.0143,3e-05,1.00215]
[1779568743081,52.52,76621.8,0.0,-0.01356,2e-05,0.95751]
[1779568744082,52.52,76638.57,0.0,-0.01316,2e-05,0.93347]
[1779568746096,52.52,76599.56,0.0,-0.0141,2e-05,0.99016]
[1779568750128,52.52,76624.94,0.0,-0.01348,2e-05,0.95298]
[1779568755167,52.52,76612.8,0.0,-0.01378,2e-05,0.97062]
[1779568756175,52.52,76626.78,0.0,-0.01344,2e-05,0.95032]
[1779568757184,52.52,76678.34,0.0,-0.01226,2e-05,0.87839]
[1779568758198,52.52,76705.15,0.0,-0.01169,2e-05,0.84276]
[1779568760199,52.52,76738.11,0.0,-0.01101,2e-05,0.80058]
[1779568763222,52.52,76723.67,0.0,-0.0113,2e-05,0.81884]
[1779568765233,52.52,76709.07,0.0,-0.0116,2e-05,0.83765]
[1779568770273,52.52,76705.65,0.0,-0.01168,2e-05,0.84211]
[1779568773294,52.52,76680.86,0.0,-0.01216,2e-05,0.87113]
[1779568778335,52.52,76684.92,0.0,-0.01207,2e-05,0.86569]
[1779568783371,52.52,76689.9,0.0,-0.01196,2e-05,0.85905]
[1779568785771,52.52,76680.76,0.0,-0.01216,2e-05,0.87126]
[1779568786391,52.52,76681.63,0.0,-0.01214,2e-05,0.87009]
[1779568791428,52.52,76686.11,0.0,-0.01204,2e-05,0.8641]
[1779568793441,52.52,76677.53,0.0,-0.01223,2e-05,0.87561]
[1779568796476,52.52,76672.83,0.0,-0.01233,2e-05,0.88197]
[1779568796546,52.52,76641.09,0.0,-0.01305,2e-05,0.92588]
[1779568802513,52.52,76696.88,0.0,-0.01181,2e-05,0.84982]
[1779568803526,52.52,76696.88,0.0,-0.01181,2e-05,0.84982]
[1779568803587,52.52,76694.02,0.0,-0.01187,2e-05,0.8536]
[1779568805541,52.52,76679.99,0.0,-0.01217,2e-05,0.8723]
[1779568807518,52.52,76679.24,0.0,-0.01219,2e-05,0.8733]
[1779568807609,52.52,76693.48,0.0,-0.01188,2e-05,0.85431]
[1779568809089,52.52,76693.48,0.0,-0.01188,2e-05,0.85431]
[1779568809582,52.52,76688.02,0.0,-0.012,2e-05,0.86155]
[1779568810584,52.52,76675.52,0.0,-0.01227,2e-05,0.87832]
[1779568811592,52.52,76660.37,0.0,-0.01261,2e-05,0.899]
[1779568812608,52.52,76646.25,0.0,-0.01293,2e-05,0.91862]
[1779568815636,52.52,76655.6,0.0,-0.01272,2e-05,0.90559]
[1779568817645,52.52,76666.65,0.0,-0.01247,2e-05,0.89038]
[1779568819662,52.52,76648.07,0.0,-0.01289,2e-05,0.91607]
[1779568822682,52.52,76657.66,0.0,-0.01267,2e-05,0.90274]
[1779568823704,52.52,76671.65,0.0,-0.01236,2e-05,0.88357]
[1779568826770,52.52,76661.99,0.0,-0.01257,2e-05,0.89677]
[1779568829570,52.52,76659.02,0.0,-0.01264,2e-05,0.90086]
[1779568829583,52.52,76677.46,0.0,-0.01223,2e-05,0.8757]
[1779568830754,52.52,76697.03,0.0,-0.01181,2e-05,0.84963]
[1779568832772,52.52,76703.52,0.0,-0.01162,2e-05,0.83735]
[1779568836805,52.52,76739.7,0.0,-0.01088,2e-05,0.79132]
[1779568841849,52.52,76752.61,0.0,-0.01063,2e-05,0.77541]
[1779568843855,52.52,76736.18,0.0,-0.01095,2e-05,0.79571]
[1779568844963,52.52,76717.68,0.0,-0.01133,2e-05,0.81908]
[1779568848891,52.52,76696.7,0.0,-0.01176,2e-05,0.84627]
[1779568851913,52.52,76730.54,0.0,-0.01106,2e-05,0.80278]
[1779568852920,52.52,76745.84,0.0,-0.01076,2e-05,0.78372]
[1779568853926,52.52,76723.13,0.0,-0.01121,2e-05,0.81214]
[1779568855046,52.52,76703.94,0.0,-0.01161,2e-05,0.8368]
[1779568856948,52.52,76728.34,0.0,-0.01111,2e-05,0.80555]
[1779568858914,52.52,76737.27,0.0,-0.01093,2e-05,0.79435]
[1779568858962,52.52,76731.93,0.0,-0.01104,2e-05,0.80103]
[1779568862347,52.52,76729.62,0.0,-0.01108,2e-05,0.80393]
[1779568862418,52.52,76765.03,0.0,-0.01039,2e-05,0.76034]
[1779568866604,52.52,76773.66,0.0,-0.01023,2e-05,0.75002]
[1779568866707,52.52,76775.02,0.0,-0.0102,2e-05,0.7484]
[1779568866766,52.52,76775.02,0.0,-0.0102,2e-05,0.7484]
[1779568867020,52.52,76775.02,0.0,-0.0102,2e-05,0.7484]
[1779568868748,52.52,76773.12,0.0,-0.01024,2e-05,0.75066]
[1779568869040,52.52,76779.2,0.0,-0.01012,2e-05,0.74345]
[1779568869788,52.52,76779.2,0.0,-0.01012,2e-05,0.74345]
[1779568870058,52.52,76785.04,0.0,-0.01002,2e-05,0.73658]
[1779568871052,52.52,76822.5,0.0,-0.00935,2e-05,0.69372]
[1779568872059,52.52,76842.04,0.0,-0.00901,2e-05,0.6722]
[1779568874687,52.52,76831.83,0.0,-0.00919,2e-05,0.68338]
[1779568875195,52.52,76814.55,0.0,-0.00949,2e-05,0.70264]
[1779568876650,52.52,76814.55,0.0,-0.00949,2e-05,0.70264]
[1779568877099,52.52,76818.42,0.0,-0.00942,2e-05,0.69829]
[1779568879110,52.52,76795.52,0.0,-0.00982,2e-05,0.72438]
[1779568884141,52.52,76798.77,0.0,-0.00977,2e-05,0.72063]
[1779568889177,52.52,76788.37,0.0,-0.00995,2e-05,0.73268]
[1779568893209,52.52,76760.1,0.0,-0.01044,2e-05,0.76275]
[1779568896677,52.52,76758.1,0.0,-0.01048,2e-05,0.76517]
[1779568896779,52.52,76767.76,0.0,-0.01029,2e-05,0.75355]
[1779568898249,52.52,76755.6,0.0,-0.01052,2e-05,0.7682]
[1779568899257,52.52,76742.83,0.0,-0.01077,2e-05,0.78383]
[1779568900268,52.52,76735.4,0.0,-0.01092,2e-05,0.79305]
[1779568904301,52.52,76725.75,0.0,-0.01111,2e-05,0.80514]
[1779568905421,52.52,76708.96,0.0,-0.01146,2e-05,0.82655]
[1779568908057,52.52,76703.52,0.0,-0.01157,2e-05,0.83359]
[1779568908331,52.52,76700.5,0.0,-0.01163,2e-05,0.83751]
[1779568909655,52.52,76700.5,0.0,-0.01163,2e-05,0.83751]
[1779568909734,52.52,76694.35,0.0,-0.01176,2e-05,0.84556]
[1779568911352,52.52,76707.3,0.0,-0.01149,2e-05,0.82869]
[1779568915498,52.52,76727.95,0.0,-0.01107,2e-05,0.80237]
[1779568918400,52.52,76738.12,0.0,-0.01087,2e-05,0.78966]
[1779568921116,52.52,76736.68,0.0,-0.01089,2e-05,0.79145]
[1779568921420,52.52,76739.79,0.0,-0.01083,2e-05,0.78759]
[1779568922429,52.52,76758.02,0.0,-0.01048,2e-05,0.76526]
[1779568925572,52.52,76774.86,0.0,-0.01016,2e-05,0.7451]
[1779568926372,52.52,76774.86,0.0,-0.01016,2e-05,0.7451]
[1779568926473,52.52,76774.94,0.0,-0.01016,2e-05,0.74501]
[1779568930486,52.52,76781.48,0.0,-0.01004,2e-05,0.7373]
[1779568931492,52.52,76774.53,0.0,-0.01017,2e-05,0.74549]
[1779568934514,52.52,76762.24,0.0,-0.0104,2e-05,0.76017]
[1779568939547,52.52,76761.71,0.0,-0.01041,2e-05,0.76081]
[1779568941562,52.52,76752.74,0.0,-0.01058,2e-05,0.77168]
[1779568946596,52.52,76753.26,0.0,-0.01057,2e-05,0.77104]
[1779568949617,52.52,76745.68,0.0,-0.01072,2e-05,0.78032]
[1779568954653,52.52,76731.79,0.0,-0.01094,2e-05,0.79391]
[1779568958686,52.52,76744.23,0.0,-0.0107,2e-05,0.77851]
[1779568963720,52.52,76740.18,0.0,-0.01078,2e-05,0.78349]
[1779568965860,52.52,76725.64,0.0,-0.01107,2e-05,0.80161]
[1779568966518,52.52,76725.64,0.0,-0.01107,2e-05,0.80161]
[1779568966740,52.52,76725.64,0.0,-0.01107,2e-05,0.80161]
[1779568967747,52.52,76709.87,0.0,-0.01139,2e-05,0.82165]
[1779568969787,52.52,76690.92,0.0,-0.01178,2e-05,0.84626]
[1779568974851,52.52,76692.11,0.0,-0.01176,2e-05,0.8447]
[1779568978857,52.52,76707.55,0.0,-0.01144,2e-05,0.82463]
[1779568979199,52.52,76707.55,0.0,-0.01144,2e-05,0.82463]
[1779568979873,52.52,76710.34,0.0,-0.01138,2e-05,0.82105]
[1779568981887,52.52,76720.13,0.0,-0.01118,2e-05,0.80857]
[1779568982890,52.52,76726.21,0.0,-0.01105,2e-05,0.8009]
[1779568984904,52.52,76719.39,0.0,-0.01119,2e-05,0.80951]
[1779568988933,52.52,76710.73,0.0,-0.01137,2e-05,0.82055]
[1779568993967,52.52,76710.41,0.0,-0.01138,2e-05,0.82096]
[1779568996088,52.52,76719.66,0.0,-0.01119,2e-05,0.80916]
[1779568999003,52.52,76726.44,0.0,-0.01105,2e-05,0.80061]
[1779569004040,52.52,76733.41,0.0,-0.01091,2e-05,0.79189]
[1779569006157,52.52,76724.27,0.0,-0.01109,2e-05,0.80334]
[1779569010081,52.58,76731.46,0.0,-0.01102,2e-05,0.79901]
[1779569011086,52.64,76734.82,0.0,-0.01098,2e-05,0.79583]
[1779569016236,52.99,76727.66,0.0,-0.01158,2e-05,0.83327]
[1779569020155,53.01,76739.49,0.0,-0.01135,2e-05,0.81911]
[1779569020999,53.01,76739.49,0.0,-0.01135,2e-05,0.81911]
[1779569021167,53.07,76739.24,0.0,-0.01143,2e-05,0.82416]
[1779569022894,53.07,76739.24,0.0,-0.01143,2e-05,0.82416]
[1779569023174,53.18,76743.98,0.0,-0.01149,2e-05,0.8276]
[1779569026307,53.19,76736.71,0.0,-0.01164,2e-05,0.83739]
[1779569029221,53.2,76723.68,0.0,-0.01193,2e-05,0.85527]
[1779569031545,53.21,76723.22,0.0,-0.01195,2e-05,0.85636]
[1779569031646,53.22,76735.18,0.0,-0.01171,2e-05,0.84177]
[1779569033211,53.22,76735.18,0.0,-0.01171,2e-05,0.84177]
[1779569033265,53.23,76737.06,0.0,-0.01168,2e-05,0.83983]
[1779569035278,53.24,76730.79,0.0,-0.01183,2e-05,0.84891]
[1779569038296,53.42,76737.76,0.0,-0.01192,2e-05,0.85476]
[1779569043329,53.72,76757.78,0.0,-0.01189,2e-05,0.85276]
[1779569046473,53.9,76742.89,0.0,-0.01244,2e-05,0.88676]
[1779569052395,54.15,76745.82,0.0,-0.01271,2e-05,0.9034]
[1779569054410,54.21,76736.39,0.0,-0.01301,2e-05,0.92159]
[1779569056543,54.28,76719.05,0.0,-0.01349,2e-05,0.95102]
[1779569062468,54.42,76720.37,0.0,-0.01365,2e-05,0.96082]
[1779569066613,54.42,76707.64,0.0,-0.01395,2e-05,0.97882]
[1779569072538,54.42,76702.23,0.0,-0.01403,2e-05,0.98286]
[1779569076683,54.42,76711.3,0.0,-0.01382,2e-05,0.96996]
[1779569078891,54.42,76711.3,0.0,-0.01382,2e-05,0.96996]
[1779569078910,54.42,76704.53,0.0,-0.01398,2e-05,0.97958]
[1779569080853,54.42,76704.53,0.0,-0.01398,2e-05,0.97958]
[1779569080921,54.42,76705.28,0.0,-0.01396,2e-05,0.97851]
[1779569084845,54.42,76701.24,0.0,-0.01406,2e-05,0.98428]
[1779569084911,54.42,76720.34,0.0,-0.0136,2e-05,0.95723]
[1779569086767,54.42,76762.99,0.0,-0.01264,2e-05,0.89898]
[1779569088095,54.42,76762.99,0.0,-0.01264,2e-05,0.89898]
[1779569088660,54.42,76765.95,0.0,-0.01258,2e-05,0.89504]
[1779569089587,54.42,76765.95,0.0,-0.01258,2e-05,0.89504]
[1779569089675,54.42,76764.95,0.0,-0.0126,2e-05,0.89637]
[1779569091337,54.42,76764.95,0.0,-0.0126,2e-05,0.89637]
[1779569091681,54.42,76766.46,0.0,-0.01257,2e-05,0.89437]
[1779569092687,54.43,76756.69,0.0,-0.01279,2e-05,0.90789]
[1779569093695,54.43,76747.72,0.0,-0.013,2e-05,0.92049]
[1779569094707,54.44,76738.22,0.0,-0.01322,2e-05,0.93396]
[1779569095712,54.44,76731.68,0.0,-0.01337,2e-05,0.94297]
[1779569100747,54.44,76734.13,0.0,-0.01331,2e-05,0.93959]
[1779569102773,54.44,76752.34,0.0,-0.0129,2e-05,0.91474]
[1779569104783,54.44,76745.14,0.0,-0.01306,2e-05,0.9245]
[1779569106910,54.44,76735.55,0.0,-0.01328,2e-05,0.93763]
[1779569111835,54.45,76748.11,0.0,-0.013,2e-05,0.92096]
[1779569116980,54.45,76754.22,0.0,-0.01288,2e-05,0.91319]
[1779569122909,54.47,76753.36,0.0,-0.01292,2e-05,0.91584]
[1779569127089,54.48,76750.07,0.0,-0.013,2e-05,0.92079]
[1779569127053,54.48,76729.7,0.0,-0.01346,2e-05,0.94875]
[1779569127943,54.48,76729.7,0.0,-0.01346,2e-05,0.94875]
[1779569129958,54.48,76711.84,0.0,-0.01388,2e-05,0.97382]
[1779569132978,54.48,76753.29,0.0,-0.01287,2e-05,0.91242]
[1779569133986,54.48,76790.14,0.0,-0.01208,2e-05,0.86385]
[1779569139020,54.48,76790.62,0.0,-0.01207,2e-05,0.86324]
[1779569139887,54.48,76790.62,0.0,-0.01207,2e-05,0.86324]
[1779569140032,54.48,76787.28,0.0,-0.01214,2e-05,0.86755]
[1779569145065,54.48,76782.79,0.0,-0.01224,2e-05,0.87337]
[1779569150101,54.48,76777.74,0.0,-0.01234,2e-05,0.87996]
[1779569151117,54.48,76770.33,0.0,-0.0125,2e-05,0.88969]
[1779569155873,54.48,76770.08,0.0,-0.01251,2e-05,0.89002]
[1779569155901,54.48,76771.81,0.0,-0.01247,2e-05,0.88774]
[1779569157320,54.48,76771.81,0.0,-0.01247,2e-05,0.88774]
[1779569157385,54.48,76782.67,0.0,-0.01224,2e-05,0.87353]
[1779569160984,54.48,76778.46,0.0,-0.01233,2e-05,0.87901]
[1779569161077,54.48,76786.62,0.0,-0.01215,2e-05,0.8684]
[1779569162225,54.48,76803.0,0.0,-0.01181,2e-05,0.84741]
[1779569164248,54.48,76775.73,0.0,-0.01239,2e-05,0.88259]
[1779569165245,54.48,76755.91,0.0,-0.01282,2e-05,0.90889]
[1779569167940,54.48,76759.48,0.0,-0.01274,2e-05,0.90411]
[1779569168012,54.48,76769.13,0.0,-0.01253,2e-05,0.89128]
[1779569171282,54.48,76758.88,0.0,-0.01275,2e-05,0.90491]
[1779569174301,54.48,76752.52,0.0,-0.01289,2e-05,0.91345]
[1779569176316,54.48,76745.75,0.0,-0.01304,2e-05,0.92262]
[1779569177450,54.48,76723.17,0.0,-0.01356,2e-05,0.95372]
[1779569179340,54.48,76714.43,0.0,-0.01376,2e-05,0.96598]
[1779569184376,54.48,76712.95,0.0,-0.0138,2e-05,0.96807]
[1779569189411,54.48,76708.2,0.0,-0.01391,2e-05,0.9748]
[1779569192432,54.48,76712.83,0.0,-0.01374,2e-05,0.96407]
[1779569194440,54.48,76715.45,0.0,-0.01368,2e-05,0.96038]
[1779569194535,54.48,76698.48,0.0,-0.01408,2e-05,0.98445]
[1779569200509,54.49,76689.83,0.0,-0.01431,2e-05,0.99795]
[1779569205697,54.5,76687.07,0.0,-0.01439,2e-05,1.003]
[1779569205798,54.51,76680.72,0.0,-0.01457,2e-05,1.01331]
[1779569211587,54.54,76676.44,0.0,-0.01472,2e-05,1.02223]
[1779569216622,54.57,76674.26,0.0,-0.01481,3e-05,1.02757]
[1779569219648,54.58,76664.71,0.0,-0.01508,3e-05,1.04337]
[1779569220658,54.59,76656.59,0.0,-0.01529,3e-05,1.05612]
[1779569222671,54.6,76670.74,0.0,-0.01495,3e-05,1.03597]
[1779569227823,54.64,76677.15,0.0,-0.01484,3e-05,1.02964]
[1779569229727,54.64,76686.74,0.0,-0.01461,2e-05,1.01604]
[1779569231735,54.66,76698.24,0.0,-0.01435,2e-05,1.00035]
[1779569235769,54.66,76712.32,0.0,-0.01401,2e-05,0.98016]
[1779569237893,54.77,76722.03,0.0,-0.01395,2e-05,0.97655]
[1779569243823,54.8,76708.18,0.0,-0.01431,2e-05,0.99838]
[1779569245836,54.82,76716.97,0.0,-0.01413,2e-05,0.98733]
[1779569247070,54.82,76716.97,0.0,-0.01413,2e-05,0.98733]
[1779569247143,54.82,76696.55,0.0,-0.01463,2e-05,1.01733]
[1779569247965,54.83,76679.07,0.0,-0.01508,3e-05,1.04365]
[1779569252888,54.9,76649.42,0.0,-0.0159,3e-05,1.09098]
[1779569257513,54.92,76639.46,0.0,-0.01619,3e-05,1.10808]
[1779569258053,54.92,76640.37,0.0,-0.01617,3e-05,1.10666]
[1779569259941,54.93,76649.43,0.0,-0.01594,3e-05,1.09369]
[1779569261955,54.95,76641.66,0.0,-0.01617,3e-05,1.10684]
[1779569263969,54.96,76633.4,0.0,-0.01641,3e-05,1.12088]
[1779569266992,54.98,76627.49,0.0,-0.0166,3e-05,1.13187]
[1779569271020,55.0,76615.78,0.0,-0.01696,3e-05,1.1528]
[1779569273033,55.01,76623.03,0.0,-0.01678,3e-05,1.1423]
[1779569275314,55.02,76626.89,0.0,-0.01669,3e-05,1.13726]
[1779569276062,55.02,76630.81,0.0,-0.01659,3e-05,1.13105]
[1779569277072,55.04,76675.46,0.0,-0.01542,3e-05,1.06314]
[1779569280674,55.1,76678.38,0.0,-0.01543,3e-05,1.06404]
[1779569281099,55.1,76679.12,0.0,-0.01541,3e-05,1.06293]
[1779569283111,55.1,76689.59,0.0,-0.01515,3e-05,1.04726]
[1779569284118,55.1,76677.42,0.0,-0.01546,3e-05,1.06549]
[1779569285125,55.1,76670.31,0.0,-0.01565,3e-05,1.07671]
[1779569288268,55.11,76653.64,0.0,-0.01611,3e-05,1.10358]
[1779569291169,55.13,76660.4,0.0,-0.01595,3e-05,1.09432]
[1779569293183,55.14,76651.73,0.0,-0.0162,3e-05,1.10867]
[1779569297210,55.16,76658.03,0.0,-0.01607,3e-05,1.10109]
[1779569302245,55.18,76664.22,0.0,-0.01594,3e-05,1.09364]
[1779569307283,55.21,76663.12,0.0,-0.016,3e-05,1.09729]
[1779569310303,55.22,76675.43,0.0,-0.0157,3e-05,1.07961]
[1779569311308,55.22,76678.68,0.0,-0.01556,3e-05,1.07062]
[1779569312315,55.23,76670.2,0.0,-0.01579,3e-05,1.08392]
[1779569313322,55.23,76662.31,0.0,-0.016,3e-05,1.09641]
[1779569318480,55.25,76669.06,0.0,-0.01585,3e-05,1.08798]
[1779569324399,55.28,76672.21,0.0,-0.01581,3e-05,1.08554]
[1779569328549,55.3,76665.68,0.0,-0.01601,3e-05,1.09712]
[1779569331849,55.31,76665.94,0.0,-0.01602,3e-05,1.09749]
[1779569331941,55.31,76672.71,0.0,-0.01585,3e-05,1.08749]
[1779569333466,55.32,76696.48,0.0,-0.01525,3e-05,1.05243]
[1779569334774,55.32,76696.48,0.0,-0.01525,3e-05,1.05243]
[1779569334876,55.32,76702.37,0.0,-0.01511,3e-05,1.04414]
[1779569340518,55.36,76701.28,0.0,-0.01518,3e-05,1.04854]
[1779569343538,55.37,76716.17,0.0,-0.01483,2e-05,1.02801]
[1779569344546,55.38,76722.62,0.0,-0.01468,2e-05,1.01912]
[1779569348698,55.41,76712.31,0.0,-0.01498,2e-05,1.03665]
[1779569353612,55.43,76723.29,0.0,-0.01474,2e-05,1.02251]
[1779569354620,55.43,76730.49,0.0,-0.01457,2e-05,1.01259]
[1779569359653,55.46,76729.33,0.0,-0.01464,2e-05,1.01681]
[1779569364688,55.49,76734.23,0.0,-0.01456,2e-05,1.01223]
[1779569365771,55.49,76734.23,0.0,-0.01456,2e-05,1.01223]
[1779569365802,55.5,76748.07,0.0,-0.01424,2e-05,0.99298]
[1779569370216,55.52,76744.78,0.0,-0.01434,2e-05,0.99918]
[1779569370309,55.53,76745.84,0.0,-0.01433,2e-05,0.99869]
[1779569372747,55.59,76733.14,0.0,-0.01468,2e-05,1.01819]
[1779569377780,55.62,76733.19,0.0,-0.01471,2e-05,1.02053]
[1779569378926,55.62,76740.08,0.0,-0.01455,2e-05,1.01061]
[1779569384829,55.66,76740.26,0.0,-0.01459,2e-05,1.01333]
[1779569389872,55.68,76746.01,0.0,-0.01449,2e-05,1.00706]
[1779569392892,55.7,76754.16,0.0,-0.01432,2e-05,0.99699]
[1779569397926,55.73,76754.07,0.0,-0.01436,2e-05,0.99966]
[1779569399073,55.73,76741.73,0.0,-0.01467,2e-05,1.01781]
[1779569403972,55.75,76735.29,0.0,-0.01485,2e-05,1.02856]
[1779569405986,55.76,76728.33,0.0,-0.01504,2e-05,1.03962]
[1779569411021,55.79,76713.12,0.0,-0.01546,3e-05,1.06427]
[1779569412028,55.79,76706.62,0.0,-0.01563,3e-05,1.07439]
[1779569417064,55.8,76700.5,0.0,-0.01581,3e-05,1.08475]
[1779569418069,55.81,76707.4,0.0,-0.01563,3e-05,1.07474]
[1779569419050,55.81,76707.4,0.0,-0.01563,3e-05,1.07474]
[1779569419143,55.81,76701.99,0.0,-0.01578,3e-05,1.08328]
[1779569420787,55.82,76701.99,0.0,-0.01579,3e-05,1.08406]
[1779569421092,55.82,76701.8,0.0,-0.0158,3e-05,1.08434]
[1779569426130,55.84,76710.91,0.0,-0.0156,3e-05,1.07254]
[1779569429288,55.85,76730.9,0.0,-0.01511,2e-05,1.04375]
[1779569429489,55.85,76730.9,0.0,-0.01511,2e-05,1.04375]
[1779569430155,55.86,76730.9,0.0,-0.01512,2e-05,1.04456]
[1779569431163,55.87,76745.47,0.0,-0.01471,2e-05,1.01946]
[1779569431724,55.87,76745.47,0.0,-0.01471,2e-05,1.01946]
[1779569432172,55.87,76744.04,0.0,-0.01474,2e-05,1.02152]
[1779569435193,55.89,76728.35,0.0,-0.01516,2e-05,1.04622]
[1779569435519,55.89,76728.35,0.0,-0.01516,2e-05,1.04622]
[1779569436199,55.89,76723.68,0.0,-0.01529,3e-05,1.05354]
[1779569440325,55.91,76729.8,0.0,-0.01515,2e-05,1.04586]
[1779569440381,55.91,76730.47,0.0,-0.01515,2e-05,1.04531]
[1779569442393,55.92,76730.47,0.0,-0.01515,2e-05,1.04575]
[1779569443253,55.93,76738.64,0.0,-0.01496,2e-05,1.0347]
[1779569443954,55.93,76738.64,0.0,-0.01496,2e-05,1.0347]
[1779569444259,55.93,76740.84,0.0,-0.01492,2e-05,1.03195]
[1779569444871,55.93,76740.84,0.0,-0.01492,2e-05,1.03195]
[1779569445265,55.94,76734.54,0.0,-0.01508,2e-05,1.04158]
[1779569446877,55.94,76736.1,0.0,-0.01505,2e-05,1.03975]
[1779569447281,55.95,76734.85,0.0,-0.01509,2e-05,1.04202]
[1779569449463,55.96,76741.69,0.0,-0.01493,2e-05,1.03293]
[1779569454340,55.98,76729.23,0.0,-0.01528,3e-05,1.0534]
[1779569459375,56.01,76729.44,0.0,-0.01531,3e-05,1.05516]
[1779569461389,56.02,76720.69,0.0,-0.01555,3e-05,1.06895]
[1779569464410,56.03,76713.46,0.0,-0.01575,3e-05,1.08091]
[1779569469448,56.05,76707.79,0.0,-0.01593,3e-05,1.09131]
[1779569472473,56.06,76714.4,0.0,-0.01578,3e-05,1.08245]
[1779569474490,56.07,76704.59,0.0,-0.01605,3e-05,1.09802]
[1779569477509,56.08,76698.55,0.0,-0.01622,3e-05,1.10827]
[1779569482544,56.11,76693.84,0.0,-0.01639,3e-05,1.11779]
[1779569487581,56.14,76694.72,0.0,-0.0164,3e-05,1.11891]
[1779569492614,56.16,76693.94,0.0,-0.0164,3e-05,1.11774]
[1779569494632,56.17,76686.25,0.0,-0.01662,3e-05,1.13071]
[1779569495637,56.18,76678.59,0.0,-0.01684,3e-05,1.1432]
[1779569499611,56.2,76675.63,0.0,-0.01695,3e-05,1.14948]
[1779569499851,56.2,76646.87,0.0,-0.01776,3e-05,1.19596]
[1779569501243,56.2,76646.87,0.0,-0.01776,3e-05,1.19596]
[1779569501269,56.22,76624.2,0.0,-0.01844,3e-05,1.23427]
[1779569507388,56.23,76626.4,0.0,-0.0184,3e-05,1.23204]
[1779569507429,56.24,76627.6,0.0,-0.01838,3e-05,1.231]
[1779569509230,56.24,76627.84,0.0,-0.01837,3e-05,1.2306]
[1779569509271,56.25,76612.29,0.0,-0.01885,3e-05,1.25752]
[1779569509915,56.26,76606.26,0.0,-0.01904,3e-05,1.26815]
[1779569514356,56.26,76607.44,0.0,-0.01902,3e-05,1.26697]
[1779569514375,56.27,76634.35,0.0,-0.01823,3e-05,1.22281]
[1779569515838,56.27,76665.83,0.0,-0.01734,3e-05,1.17179]
[1779569517070,56.27,76665.83,0.0,-0.01734,3e-05,1.17179]
[1779569517142,56.27,76671.03,0.0,-0.01719,3e-05,1.16353]
[1779569522888,56.57,76675.87,0.0,-0.01753,3e-05,1.18306]
[1779569527923,56.85,76676.52,0.0,-0.01796,3e-05,1.20783]
[1779569533230,57.05,76674.01,0.0,-0.01836,3e-05,1.23075]
[1779569533284,57.1,76686.85,0.0,-0.01807,3e-05,1.21436]
[1779569539000,57.31,76693.04,0.0,-0.01824,3e-05,1.22387]
[1779569541601,57.36,76696.54,0.0,-0.01822,3e-05,1.22279]
[1779569542059,57.46,76697.95,0.0,-0.01834,3e-05,1.22998]
[1779569545079,57.6,76691.07,0.0,-0.01877,3e-05,1.2542]
[1779569547095,57.69,76684.46,0.0,-0.0191,3e-05,1.27305]
[1779569549109,57.78,76678.32,0.0,-0.01943,3e-05,1.29162]
[1779569554146,57.91,76675.66,0.0,-0.01967,3e-05,1.30382]
[1779569557166,57.92,76669.0,0.0,-0.01989,3e-05,1.31616]
[1779569559180,57.93,76660.63,0.0,-0.02016,3e-05,1.33109]
[1779569564214,57.95,76657.6,0.0,-0.02028,3e-05,1.33791]
[1779569565411,57.95,76657.6,0.0,-0.02028,3e-05,1.33791]
[1779569565537,57.95,76662.31,0.0,-0.02014,3e-05,1.33018]
[1779569571277,58.0,76655.82,0.0,-0.02043,3e-05,1.34606]
[1779569575309,58.01,76673.51,0.0,-0.01991,3e-05,1.31716]
[1779569578683,58.03,76675.36,0.0,-0.01987,3e-05,1.31515]
[1779569579336,58.03,76673.97,0.0,-0.01992,3e-05,1.31786]
[1779569583418,58.04,76671.54,0.0,-0.02001,3e-05,1.32303]
[1779569583501,58.04,76695.36,0.0,-0.0193,3e-05,1.28343]
[1779569589442,58.22,76684.66,0.0,-0.01992,3e-05,1.31796]
[1779569589452,58.22,76678.89,0.0,-0.0201,3e-05,1.32808]
[1779569593450,58.24,76685.94,0.0,-0.01991,3e-05,1.31754]
[1779569598485,58.26,76684.3,0.0,-0.01999,3e-05,1.32215]
[1779569603520,58.28,76683.73,0.0,-0.02004,3e-05,1.32485]
[1779569608555,58.29,76678.27,0.0,-0.02024,3e-05,1.33579]
[1779569611576,58.3,76687.69,0.0,-0.01989,3e-05,1.31567]
[1779569615795,58.32,76691.21,0.0,-0.01981,3e-05,1.31119]
[1779569616620,58.32,76713.09,0.0,-0.01917,3e-05,1.27523]
[1779569617626,58.37,76736.2,0.0,-0.01857,3e-05,1.24177]
[1779569622404,58.39,76741.41,0.0,-0.01846,3e-05,1.23531]
[1779569622661,58.39,76740.29,0.0,-0.0185,3e-05,1.23759]
[1779569627696,58.42,76737.18,0.0,-0.01863,3e-05,1.24495]
[1779569632733,58.45,76742.55,0.0,-0.01851,3e-05,1.23864]
[1779569634747,58.46,76736.08,0.0,-0.01871,3e-05,1.24997]
[1779569639782,58.48,76732.23,0.0,-0.01886,3e-05,1.25843]
[1779569644816,58.5,76732.5,0.0,-0.0189,3e-05,1.26021]
[1779569649852,58.53,76731.71,0.0,-0.01896,3e-05,1.26369]
[1779569652790,58.54,76733.15,0.0,-0.01893,3e-05,1.26222]
[1779569652894,58.54,76711.17,0.0,-0.01958,3e-05,1.29872]
[1779569655126,58.55,76711.17,0.0,-0.01959,3e-05,1.29915]
[1779569655200,58.55,76704.45,0.0,-0.0198,3e-05,1.31072]
[1779569660929,58.57,76708.14,0.0,-0.01973,3e-05,1.30668]
[1779569663952,58.58,76694.87,0.0,-0.02014,3e-05,1.32997]
[1779569666971,58.59,76701.37,0.0,-0.01996,3e-05,1.31997]
[1779569670774,58.6,76700.63,0.0,-0.02,3e-05,1.32218]
[1779569671000,58.61,76700.75,0.0,-0.01993,3e-05,1.31717]
[1779569672013,58.61,76717.21,0.0,-0.01945,3e-05,1.29012]
[1779569674068,58.62,76728.55,0.0,-0.01912,3e-05,1.27189]
[1779569674174,58.62,76730.53,0.0,-0.01907,3e-05,1.26905]
[1779569680074,58.63,76732.26,0.0,-0.01904,3e-05,1.26743]
[1779569685108,58.63,76732.74,0.0,-0.01903,3e-05,1.26665]
[1779569690153,58.63,76728.56,0.0,-0.01915,3e-05,1.27346]
[1779569691214,58.63,76736.53,0.0,-0.01892,3e-05,1.26051]
[1779569692307,58.63,76736.53,0.0,-0.01892,3e-05,1.26051]
[1779569692409,58.63,76765.18,0.0,-0.01811,3e-05,1.21477]
[1779569694175,58.63,76782.89,0.0,-0.01762,3e-05,1.18715]
[1779569699210,58.63,76787.58,0.0,-0.01749,3e-05,1.17992]
[1779569703237,58.63,76805.38,0.0,-0.01702,3e-05,1.15279]
[1779569708271,58.63,76813.83,0.0,-0.0168,3e-05,1.14008]
[1779569713480,58.63,76812.25,0.0,-0.01684,3e-05,1.14245]
[1779569713503,58.63,76827.51,0.0,-0.01644,3e-05,1.11974]
[1779569714776,58.63,76827.51,0.0,-0.01644,3e-05,1.11974]
[1779569714786,58.63,76831.11,0.0,-0.01635,3e-05,1.11444]
[1779569718379,58.63,76839.08,0.0,-0.01615,3e-05,1.10276]
[1779569718388,58.63,76839.57,0.0,-0.01614,3e-05,1.10205]
[1779569721390,58.63,76850.89,0.0,-0.01585,2e-05,1.08564]
[1779569721917,58.63,76850.89,0.0,-0.01585,2e-05,1.08564]
[1779569722399,58.63,76853.34,0.0,-0.01579,2e-05,1.08211]
[1779569723851,58.63,76864.48,0.0,-0.01552,2e-05,1.0662]
[1779569724422,58.63,76871.3,0.0,-0.01536,2e-05,1.05655]
[1779569724843,58.63,76871.3,0.0,-0.01536,2e-05,1.05655]
[1779569725462,58.63,76872.44,0.0,-0.01533,2e-05,1.05494]
[1779569726858,58.63,76885.78,0.0,-0.01501,2e-05,1.03628]
[1779569727180,58.63,76885.78,0.0,-0.01501,2e-05,1.03628]
[1779569729296,58.63,76896.49,0.0,-0.01476,2e-05,1.02149]
[1779569729727,58.63,76896.49,0.0,-0.01476,2e-05,1.02149]
[1779569729682,58.63,76944.5,0.0,-0.01368,2e-05,0.95724]
[1779569730660,58.63,76973.17,0.0,-0.01306,2e-05,0.92045]
[1779569731555,58.63,76980.84,0.0,-0.01285,2e-05,0.90674]
[1779569735584,58.63,77007.11,0.0,-0.01232,2e-05,0.87441]
[1779569737608,58.63,76961.58,0.0,-0.01325,2e-05,0.93106]
[1779569738621,58.63,76941.92,0.0,-0.01368,2e-05,0.95641]
[1779569743660,58.75,76946.28,0.0,-0.01374,2e-05,0.96008]
[1779569748696,58.99,76942.91,0.0,-0.01412,2e-05,0.9833]
[1779569749269,58.99,76942.91,0.0,-0.01412,2e-05,0.9833]
[1779569749702,59.05,76944.16,0.0,-0.01417,2e-05,0.98625]
[1779569750711,59.05,76955.12,0.0,-0.01393,2e-05,0.9718]
[1779569752724,59.05,76948.32,0.0,-0.01408,2e-05,0.98075]
[1779569753732,59.05,76940.9,0.0,-0.01424,2e-05,0.99058]
[1779569758766,59.05,76933.42,0.0,-0.01441,2e-05,1.00058]
[1779569760795,59.05,76941.34,0.0,-0.01423,2e-05,0.99]
[1779569760963,59.05,76941.34,0.0,-0.01423,2e-05,0.99]
[1779569761788,59.05,76956.99,0.0,-0.01389,2e-05,0.96935]
[1779569762795,59.05,76979.31,0.0,-0.0134,2e-05,0.94051]
[1779569765816,59.05,76956.65,0.0,-0.01389,2e-05,0.9698]
[1779569766828,59.05,76942.12,0.0,-0.01422,2e-05,0.98896]
[1779569768840,59.05,76965.39,0.0,-0.0137,2e-05,0.95842]
[1779569770846,59.05,76974.73,0.0,-0.0135,2e-05,0.94637]
[1779569770876,59.05,76962.07,0.0,-0.01378,2e-05,0.96273]
[1779569775886,59.05,76971.46,0.0,-0.01357,2e-05,0.95057]
[1779569780921,59.05,76970.81,0.0,-0.01359,2e-05,0.95141]
[1779569785957,59.05,76964.16,0.0,-0.01373,2e-05,0.96001]
[1779569790992,59.05,76959.9,0.0,-0.01382,2e-05,0.96555]
[1779569796027,59.05,76954.25,0.0,-0.0139,2e-05,0.96918]
[1779569801064,59.06,76959.93,0.0,-0.01378,2e-05,0.96224]
[1779569802350,59.06,76959.93,0.0,-0.01378,2e-05,0.96224]
[1779569802451,59.06,76994.57,0.0,-0.01304,2e-05,0.91801]
[1779569804428,59.06,76994.57,0.0,-0.01304,2e-05,0.91801]
[1779569804488,59.06,77001.54,0.0,-0.0129,2e-05,0.90931]
[1779569805241,59.06,77001.54,0.0,-0.0129,2e-05,0.90931]
[1779569805334,59.06,76996.51,0.0,-0.013,2e-05,0.91558]
[1779569807263,59.06,76996.51,0.0,-0.013,2e-05,0.91558]
[1779569807364,59.12,76995.7,0.0,-0.01309,2e-05,0.92112]
[1779569809427,59.18,76995.7,0.0,-0.01317,2e-05,0.92566]
[1779569809528,59.24,76996.18,0.0,-0.01323,2e-05,0.9296]
[1779569811394,59.3,76996.18,0.0,-0.01331,2e-05,0.93415]
[1779569811495,59.36,77005.79,0.0,-0.01318,2e-05,0.92658]
[1779569815926,59.53,77008.46,0.0,-0.01335,2e-05,0.93684]
[1779569816188,59.53,77009.63,0.0,-0.01333,2e-05,0.93536]
[1779569817189,59.53,77037.86,0.0,-0.01274,2e-05,0.9003]
[1779569820211,59.59,77053.37,0.0,-0.01251,2e-05,0.88588]
[1779569825347,59.83,77042.01,0.0,-0.01302,2e-05,0.91747]
[1779569825383,59.89,77042.63,0.0,-0.01309,2e-05,0.92118]
[1779569826975,59.89,77042.63,0.0,-0.01309,2e-05,0.92118]
[1779569827264,60.01,77040.88,0.0,-0.01327,2e-05,0.93232]
[1779569829278,60.13,77060.8,0.0,-0.01301,2e-05,0.91661]
[1779569831305,60.19,77076.94,0.0,-0.01275,2e-05,0.90136]
[1779569834315,60.25,77060.63,0.0,-0.01316,2e-05,0.92573]
[1779569835323,60.31,77037.48,0.0,-0.01371,2e-05,0.95923]
[1779569837335,60.32,77061.15,0.0,-0.01323,2e-05,0.93045]
[1779569842425,60.44,77059.76,0.0,-0.01342,2e-05,0.94159]
[1779569844397,60.45,77076.47,0.0,-0.01308,2e-05,0.92137]
[1779569847416,60.45,77061.2,0.0,-0.0134,2e-05,0.94025]
[1779569852767,60.45,77053.77,0.0,-0.01349,2e-05,0.94537]
[1779569852834,60.45,77053.6,0.0,-0.0135,2e-05,0.94558]
[1779569854465,60.45,77061.63,0.0,-0.01333,2e-05,0.93557]
[1779569855472,60.45,77080.96,0.0,-0.01294,2e-05,0.9118]
[1779569857486,60.45,77091.74,0.0,-0.01272,2e-05,0.89876]
[1779569858493,60.45,77098.13,0.0,-0.01259,2e-05,0.8911]
[1779569862539,60.45,77090.5,0.0,-0.01274,2e-05,0.90025]
[1779569863640,60.45,77090.5,0.0,-0.01274,2e-05,0.90025]
[1779569863710,60.45,77109.76,0.0,-0.01237,2e-05,0.8773]
[1779569867636,60.45,77102.87,0.0,-0.0125,2e-05,0.88545]
[1779569867667,60.45,77097.37,0.0,-0.01261,2e-05,0.89201]
[1779569872613,60.45,77107.35,0.0,-0.01241,2e-05,0.88014]
[1779569877646,60.45,77100.73,0.0,-0.01254,2e-05,0.888]
[1779569879659,60.45,77091.2,0.0,-0.01273,2e-05,0.89941]
[1779569880666,60.45,77081.6,0.0,-0.01292,2e-05,0.91102]
[1779569885702,60.45,77079.55,0.0,-0.01296,2e-05,0.91352]
[1779569890159,60.45,77081.93,0.0,-0.01292,2e-05,0.91062]
[1779569890747,60.45,77079.05,0.0,-0.01297,2e-05,0.91413]
[1779569891756,60.45,77063.73,0.0,-0.01329,2e-05,0.93296]
[1779569896790,60.46,77072.97,0.0,-0.0131,2e-05,0.92201]
[1779569897677,60.46,77072.97,0.0,-0.0131,2e-05,0.92201]
[1779569897816,60.46,77073.21,0.0,-0.0131,2e-05,0.92172]
[1779569902834,60.46,77068.11,0.0,-0.0132,2e-05,0.92799]
[1779569906863,60.63,77061.09,0.0,-0.01357,2e-05,0.95015]
[1779569910892,60.63,77054.32,0.0,-0.01371,2e-05,0.95867]
[1779569912939,60.63,77058.06,0.0,-0.01358,2e-05,0.94976]
[1779569913894,60.63,77058.06,0.0,-0.01358,2e-05,0.94976]
[1779569913995,60.63,77071.28,0.0,-0.0133,2e-05,0.9333]
[1779569919320,60.63,77076.49,0.0,-0.0132,2e-05,0.92688]
[1779569919961,60.63,77076.48,0.0,-0.0132,2e-05,0.92689]
[1779569924997,60.63,77067.38,0.0,-0.01338,2e-05,0.93813]
[1779569925999,60.63,77059.77,0.0,-0.01354,2e-05,0.94762]
[1779569930027,60.63,77053.37,0.0,-0.01368,2e-05,0.95566]
[1779569932040,60.63,77054.06,0.0,-0.01366,2e-05,0.95479]
[1779569932118,60.63,77068.54,0.0,-0.01336,2e-05,0.93669]
[1779569933546,60.63,77068.54,0.0,-0.01336,2e-05,0.93669]
[1779569934054,60.63,77073.58,0.0,-0.01326,2e-05,0.93046]
[1779569939093,60.63,77070.23,0.0,-0.01332,2e-05,0.9346]
[1779569944127,60.63,77073.02,0.0,-0.01327,2e-05,0.93115]
[1779569946142,60.63,77080.78,0.0,-0.01311,2e-05,0.92161]
[1779569947148,60.63,77089.79,0.0,-0.01293,2e-05,0.91064]
[1779569948155,60.63,77098.92,0.0,-0.01274,2e-05,0.89962]
[1779569949704,60.63,77098.92,0.0,-0.01274,2e-05,0.89962]
[1779569949781,60.63,77109.62,0.0,-0.01253,2e-05,0.88685]
[1779569951590,60.63,77110.27,0.0,-0.01252,2e-05,0.88608]
[1779569951626,60.63,77129.27,0.0,-0.01215,2e-05,0.86377]
[1779569953639,60.63,77129.27,0.0,-0.01215,2e-05,0.86377]
[1779569953741,60.63,77127.03,0.0,-0.0122,2e-05,0.86638]
[1779569957057,60.75,77126.85,0.0,-0.01234,2e-05,0.87513]
[1779569957058,60.81,77128.28,0.0,-0.01238,2e-05,0.87773]
[1779569959885,60.87,77131.59,0.0,-0.01239,2e-05,0.87812]
[1779569959930,60.87,77134.08,0.0,-0.01234,2e-05,0.87521]
[1779569965275,60.87,77140.26,0.0,-0.01222,2e-05,0.868]
[1779569966283,60.87,77149.5,0.0,-0.01205,2e-05,0.85732]
[1779569970312,60.87,77158.8,0.0,-0.01187,2e-05,0.84668]
[1779569975345,60.87,77161.0,0.0,-0.01178,2e-05,0.84031]
[1779569976372,60.87,77161.0,0.0,-0.01178,2e-05,0.84031]
[1779569976441,60.87,77165.1,0.0,-0.0117,2e-05,0.83568]
[1779569978366,60.87,77181.29,0.0,-0.01141,2e-05,0.81759]
[1779569979936,60.87,77181.29,0.0,-0.01141,2e-05,0.81759]
[1779569980026,60.87,77187.04,0.0,-0.01131,2e-05,0.81124]
[1779569981387,60.87,77180.18,0.0,-0.01143,2e-05,0.81882]
[1779569982394,60.87,77172.75,0.0,-0.01156,2e-05,0.82709]
[1779569983478,60.87,77151.82,0.0,-0.01195,2e-05,0.85075]
[1779569989447,60.87,77159.62,0.0,-0.0118,2e-05,0.84187]
[1779569990455,60.87,77170.74,0.0,-0.0116,2e-05,0.82934]
[1779569995489,60.87,77179.38,0.0,-0.01144,2e-05,0.8197]
[1779569997504,60.87,77185.91,0.0,-0.01133,2e-05,0.81248]
[1779569999516,60.87,77192.69,0.0,-0.01121,2e-05,0.80504]
[1779570001242,60.87,77189.81,0.0,-0.01126,2e-05,0.8082]
[1779570001550,60.87,77185.38,0.0,-0.01134,2e-05,0.81307]
[1779570002543,60.87,77202.04,0.0,-0.01104,2e-05,0.79487]
[1779570003640,60.87,77224.34,0.0,-0.01066,2e-05,0.77103]
[1779570008600,60.87,77245.13,0.0,-0.01031,2e-05,0.74934]
[1779570009603,60.88,77260.73,0.0,-0.01006,2e-05,0.73378]
[1779570011067,60.88,77260.73,0.0,-0.01006,2e-05,0.73378]
[1779570011139,60.88,77289.85,0.0,-0.00961,2e-05,0.70474]
[1779570011695,60.88,77289.85,0.0,-0.00961,2e-05,0.70474]
[1779570011791,60.88,77293.89,0.0,-0.00954,2e-05,0.70079]
[1779570013644,60.88,77275.47,0.0,-0.00983,2e-05,0.71896]
[1779570015661,60.88,77242.13,0.0,-0.01037,2e-05,0.75283]
[1779570020714,61.0,77247.57,0.0,-0.0104,2e-05,0.75498]
[1779570025754,61.0,77262.88,0.0,-0.01015,2e-05,0.73927]
[1779570026757,61.0,77289.22,0.0,-0.00973,2e-05,0.71285]
[1779570031789,61.0,77291.68,0.0,-0.00965,2e-05,0.70698]
[1779570033880,61.0,77256.75,0.0,-0.0102,2e-05,0.74196]
[1779570035846,61.0,77239.11,0.0,-0.01049,2e-05,0.76016]
[1779570037365,61.0,77234.53,0.0,-0.01057,2e-05,0.76495]
[1779570037839,61.0,77228.49,0.0,-0.01067,2e-05,0.77129]
[1779570040135,61.0,77228.97,0.0,-0.01066,2e-05,0.77079]
[1779570040181,61.0,77242.76,0.0,-0.01043,2e-05,0.75637]
[1779570041871,61.0,77261.21,0.0,-0.01013,2e-05,0.73742]
[1779570043180,61.0,77261.21,0.0,-0.01013,2e-05,0.73742]
[1779570043248,61.0,77244.27,0.0,-0.01041,2e-05,0.7548]
[1779570045898,61.0,77232.59,0.0,-0.0106,2e-05,0.76698]
[1779570047910,61.0,77224.5,0.0,-0.01074,2e-05,0.77551]
[1779570051988,61.0,77227.21,0.0,-0.01069,2e-05,0.77264]
[1779570052076,61.0,77257.36,0.0,-0.01019,2e-05,0.74134]
[1779570053484,61.0,77256.99,0.0,-0.0102,2e-05,0.74172]
[1779570053951,61.0,77267.72,0.0,-0.01003,2e-05,0.73083]
[1779570057981,61.0,77260.68,0.0,-0.01014,2e-05,0.73796]
[1779570059994,61.0,77243.8,0.0,-0.01041,2e-05,0.75529]
[1779570062018,61.0,77237.65,0.0,-0.01052,2e-05,0.76168]
[1779570063029,61.0,77214.52,0.0,-0.01091,2e-05,0.78614]
[1779570064033,61.0,77206.72,0.0,-0.01105,2e-05,0.79493]
[1779570066046,61.01,77221.49,0.0,-0.01081,2e-05,0.7799]
[1779570071081,61.31,77222.89,0.0,-0.0111,2e-05,0.79834]
[1779570076116,61.61,77223.02,0.0,-0.01142,2e-05,0.81834]
[1779570078132,61.62,77232.17,0.0,-0.01128,2e-05,0.80918]
[1779570080147,61.74,77224.35,0.0,-0.01154,2e-05,0.82581]
[1779570085181,61.77,77213.22,0.0,-0.01178,2e-05,0.8402]
[1779570087219,61.83,77196.43,0.0,-0.01216,2e-05,0.86369]
[1779570088202,61.84,77202.56,0.0,-0.01205,2e-05,0.85714]
[1779570093238,62.14,77196.19,0.0,-0.01246,2e-05,0.88132]
[1779570094314,62.2,77187.98,0.0,-0.01269,2e-05,0.89505]
[1779570100290,62.55,77187.32,0.0,-0.01312,2e-05,0.92136]
[1779570101298,62.62,77194.49,0.0,-0.01305,2e-05,0.91758]
[1779570106335,62.7,77196.66,0.0,-0.0131,2e-05,0.92057]
[1779570111368,62.72,77201.65,0.0,-0.01303,2e-05,0.9164]
[1779570116400,62.72,77204.18,0.0,-0.01298,2e-05,0.91342]
[1779570117408,62.72,77210.96,0.0,-0.01285,2e-05,0.90548]
[1779570120432,62.72,77204.77,0.0,-0.01297,2e-05,0.91273]
[1779570122445,62.72,77212.68,0.0,-0.01282,2e-05,0.90347]
[1779570124531,62.73,77198.58,0.0,-0.01311,2e-05,0.92088]
[1779570126477,62.74,77212.44,0.0,-0.01284,2e-05,0.90503]
[1779570130501,62.74,77202.58,0.0,-0.01304,2e-05,0.91659]
[1779570133522,62.76,77195.27,0.0,-0.0132,2e-05,0.92653]
[1779570138556,62.77,77192.52,0.0,-0.01327,2e-05,0.93067]
[1779570143603,62.8,77192.8,0.0,-0.0133,2e-05,0.9325]
[1779570144610,62.8,77201.69,0.0,-0.01312,2e-05,0.92194]
[1779570149643,62.8,77205.44,0.0,-0.01305,2e-05,0.91751]
[1779570154743,62.82,77191.88,0.0,-0.01328,2e-05,0.93074]
[1779570157693,62.82,77191.88,0.0,-0.01328,2e-05,0.93074]
[1779570157777,62.83,77175.05,0.0,-0.01364,2e-05,0.95185]
[1779570159727,62.83,77157.1,0.0,-0.01401,2e-05,0.97427]
[1779570160741,62.84,77136.62,0.0,-0.01446,2e-05,1.00067]
[1779570162750,62.85,77109.79,0.0,-0.01505,2e-05,1.03568]
[1779570164763,62.86,77083.1,0.0,-0.01567,2e-05,1.07134]
[1779570168790,62.87,77062.22,0.0,-0.01616,2e-05,1.10011]
[1779570171811,62.87,77044.99,0.0,-0.01658,2e-05,1.12392]
[1779570172822,62.87,77028.73,0.0,-0.01697,2e-05,1.14659]
[1779570175944,62.87,77028.59,0.0,-0.01698,2e-05,1.14679]
[1779570176045,62.87,77029.41,0.0,-0.01696,2e-05,1.14564]
[1779570179872,62.87,77022.82,0.0,-0.01712,2e-05,1.15492]
[1779570180875,62.87,77016.17,0.0,-0.01728,2e-05,1.16435]
[1779570182894,62.87,77024.03,0.0,-0.01709,2e-05,1.15329]
[1779570183899,62.87,77013.47,0.0,-0.01735,3e-05,1.16828]
[1779570186629,62.87,77016.93,0.0,-0.01727,2e-05,1.16335]
[1779570186920,62.87,77014.23,0.0,-0.01733,3e-05,1.16719]
[1779570187925,62.87,76995.94,0.0,-0.0178,3e-05,1.19348]
[1779570188588,62.87,76995.94,0.0,-0.0178,3e-05,1.19348]
[1779570188934,62.87,76989.97,0.0,-0.01795,3e-05,1.20216]
[1779570189954,62.88,76982.75,0.0,-0.01815,3e-05,1.21314]
[1779570191964,62.88,76975.63,0.0,-0.01834,3e-05,1.22402]
[1779570193978,62.89,76982.45,0.0,-0.01817,3e-05,1.21471]
[1779570196409,62.9,76984.97,0.0,-0.01811,3e-05,1.21141]
[1779570197019,62.9,76976.0,0.0,-0.01836,3e-05,1.22541]
[1779570202059,62.9,76974.98,0.0,-0.01839,3e-05,1.2269]
[1779570205106,62.9,76951.68,0.0,-0.01901,3e-05,1.26178]
[1779570206105,62.9,76922.49,0.0,-0.01982,3e-05,1.30655]
[1779570210157,62.9,76894.07,0.0,-0.02063,3e-05,1.3513]
[1779570212164,62.92,76870.85,0.0,-0.02126,3e-05,1.38482]
[1779570214196,62.95,76854.58,0.0,-0.0218,3e-05,1.4139]
[1779570219220,62.89,76828.1,0.0,-0.02253,3e-05,1.45329]
[1779570220236,62.89,76791.87,0.0,-0.02367,3e-05,1.51468]
[1779570223813,62.87,76791.07,0.0,-0.02367,3e-05,1.51451]
[1779570224258,62.87,76804.29,0.0,-0.02324,3e-05,1.49153]
[1779570225298,62.87,76804.29,0.0,-0.02324,3e-05,1.49153]
[1779570225300,62.86,76830.95,0.0,-0.02239,3e-05,1.44567]
[1779570227281,62.87,76846.69,0.0,-0.0219,3e-05,1.41968]
[1779570230132,62.88,76838.58,0.0,-0.02217,3e-05,1.43393]
[1779570230302,62.88,76842.01,0.0,-0.02207,3e-05,1.42874]
[1779570233321,62.9,76830.19,0.0,-0.02247,3e-05,1.45047]
[1779570238355,62.89,76825.96,0.0,-0.02259,3e-05,1.45658]
[1779570242392,62.88,76833.79,0.0,-0.02233,3e-05,1.44257]
[1779570242895,62.88,76833.79,0.0,-0.02233,3e-05,1.44257]
[1779570243398,62.88,76844.95,0.0,-0.02198,3e-05,1.42394]
[1779570248434,62.88,76867.28,0.0,-0.0213,3e-05,1.38685]
[1779570253471,62.87,76885.48,0.0,-0.02074,3e-05,1.35644]
[1779570257838,62.86,76887.73,0.0,-0.02066,3e-05,1.35214]
[1779570258506,62.86,76890.79,0.0,-0.02057,3e-05,1.34703]
[1779570262535,62.85,76884.18,0.0,-0.02075,3e-05,1.35674]
[1779570267569,62.83,76871.51,0.0,-0.0211,3e-05,1.37602]
[1779570272603,62.82,76871.57,0.0,-0.021,3e-05,1.36933]
[1779570277640,62.81,76873.69,0.0,-0.02091,3e-05,1.36469]
[1779570282681,62.79,76870.97,0.0,-0.02097,3e-05,1.36789]
[1779570284645,62.79,76871.82,0.0,-0.02094,3e-05,1.36629]
[1779570284746,62.79,76885.98,0.0,-0.02053,3e-05,1.34335]
[1779570288724,62.78,76900.87,0.0,-0.02009,3e-05,1.31924]
[1779570291746,62.78,76918.96,0.0,-0.01957,3e-05,1.29064]
[1779570296463,62.77,76907.96,0.0,-0.01987,3e-05,1.30738]
[1779570296471,62.77,76907.39,0.0,-0.01988,3e-05,1.30801]
[1779570301816,62.76,76906.53,0.0,-0.0199,3e-05,1.30871]
[1779570302834,62.76,76849.06,0.0,-0.02158,3e-05,1.40073]
[1779570307879,62.75,76862.63,0.0,-0.02116,3e-05,1.37796]
[1779570308873,62.75,76923.21,0.0,-0.01942,3e-05,1.28217]
[1779570312902,62.75,76911.61,0.0,-0.01974,3e-05,1.3001]
[1779570316032,62.75,76897.4,0.0,-0.02014,3e-05,1.32207]
[1779570321964,62.75,76895.47,0.0,-0.02018,3e-05,1.32462]
[1779570326999,62.74,76892.28,0.0,-0.02026,3e-05,1.32879]
[1779570329013,62.73,76879.4,0.0,-0.02063,3e-05,1.34893]
[1779570333048,62.72,76883.31,0.0,-0.02042,3e-05,1.33645]
[1779570338087,62.71,76884.74,0.0,-0.02036,3e-05,1.33323]
[1779570343119,62.7,76885.05,0.0,-0.02034,3e-05,1.33188]
[1779570348153,62.7,76888.46,0.0,-0.02024,3e-05,1.32648]
[1779570351175,62.7,76881.72,0.0,-0.02043,3e-05,1.33717]
[1779570356320,62.69,76878.53,0.0,-0.02051,3e-05,1.34138]
[1779570360238,62.68,76871.51,0.0,-0.02071,3e-05,1.35206]
[1779570365212,62.68,76866.58,0.0,-0.02084,3e-05,1.35935]
[1779570365276,62.68,76865.12,0.0,-0.02088,3e-05,1.3617]
[1779570367156,62.67,76857.37,0.0,-0.0211,3e-05,1.37381]
[1779570367288,62.67,76857.37,0.0,-0.0211,3e-05,1.37381]
[1779570372323,62.67,76861.7,0.0,-0.02097,3e-05,1.36656]
[1779570377359,62.66,76866.93,0.0,-0.0208,3e-05,1.35742]
[1779570380381,62.66,76860.67,0.0,-0.02098,3e-05,1.36709]
[1779570382394,62.65,76853.43,0.0,-0.02119,3e-05,1.37837]
[1779570384408,62.65,76846.46,0.0,-0.02139,3e-05,1.3895]
[1779570385414,62.65,76838.55,0.0,-0.02163,3e-05,1.40224]
[1779570386533,62.65,76831.98,0.0,-0.02183,3e-05,1.41312]
[1779570392464,62.65,76841.87,0.0,-0.02145,3e-05,1.39146]
[1779570397498,62.65,76846.9,0.0,-0.0213,3e-05,1.38328]
[1779570399514,62.65,76853.28,0.0,-0.02111,3e-05,1.37288]
[1779570401311,62.65,76854.77,0.0,-0.02106,3e-05,1.37046]
[1779570401528,62.65,76856.28,0.0,-0.02102,3e-05,1.36801]
[1779570402984,62.65,76862.44,0.0,-0.02084,3e-05,1.35805]
[1779570403543,62.65,76862.5,0.0,-0.02083,3e-05,1.35775]
[1779570405555,62.65,76873.94,0.0,-0.02049,3e-05,1.33941]
[1779570410590,62.65,76894.61,0.0,-0.0199,3e-05,1.30675]
[1779570412604,62.65,76882.22,0.0,-0.02025,3e-05,1.32625]
[1779570415624,62.65,76875.46,0.0,-0.02045,3e-05,1.33699]
[1779570420661,62.65,76876.13,0.0,-0.02043,3e-05,1.33592]
[1779570422674,62.65,76884.39,0.0,-0.02019,3e-05,1.32282]
[1779570424233,62.65,76886.12,0.0,-0.02014,3e-05,1.32009]
[1779570424710,62.65,76903.87,0.0,-0.01964,3e-05,1.29232]
[1779570425706,62.65,76954.29,0.0,-0.01827,3e-05,1.21588]
[1779570426714,62.65,76981.46,0.0,-0.01756,3e-05,1.17617]
[1779570429745,62.65,76964.87,0.0,-0.01799,3e-05,1.2003]
[1779570434774,62.65,76970.53,0.0,-0.01784,3e-05,1.19202]
[1779570438457,62.65,76962.02,0.0,-0.01806,3e-05,1.20448]
[1779570438558,62.65,76963.64,0.0,-0.01802,3e-05,1.2021]
[1779570443837,62.65,76965.04,0.0,-0.01798,3e-05,1.20005]
[1779570448870,62.65,76964.0,0.0,-0.01801,3e-05,1.20157]
[1779570450884,62.65,76957.08,0.0,-0.01819,3e-05,1.21175]
[1779570453453,62.65,76956.58,0.0,-0.01814,3e-05,1.20755]
[1779570453516,62.65,76956.75,0.0,-0.01813,3e-05,1.2073]
[1779570458940,62.65,76954.7,0.0,-0.01819,3e-05,1.21061]
[1779570463976,62.65,76951.5,0.0,-0.01828,3e-05,1.21556]
[1779570465991,62.65,76957.54,0.0,-0.01812,3e-05,1.20678]
[1779570467146,62.65,76967.42,0.0,-0.01786,3e-05,1.1923]
[1779570469726,62.65,76967.42,0.0,-0.01786,3e-05,1.1923]
[1779570469753,62.65,76973.37,0.0,-0.01771,3e-05,1.18373]
[1779570471738,62.65,76973.37,0.0,-0.01771,3e-05,1.18373]
[1779570471759,62.66,76987.56,0.0,-0.01735,3e-05,1.16348]
[1779570476681,62.66,76988.77,0.0,-0.01733,3e-05,1.16188]
[1779570476709,62.66,76993.75,0.0,-0.0172,3e-05,1.15502]
[1779570477251,62.66,77021.78,0.0,-0.01651,2e-05,1.11567]
[1779570483114,62.66,77028.02,0.0,-0.01636,2e-05,1.10706]
[1779570488151,62.67,77032.46,0.0,-0.01627,2e-05,1.10179]
[1779570490145,62.67,77033.87,0.0,-0.01624,2e-05,1.10008]
[1779570490165,62.67,77031.87,0.0,-0.01629,2e-05,1.10282]
[1779570491173,62.67,77023.54,0.0,-0.01649,2e-05,1.11429]
[1779570496207,62.68,77022.06,0.0,-0.01653,2e-05,1.11653]
[1779570496869,62.68,77022.06,0.0,-0.01653,2e-05,1.11653]
[1779570497392,62.68,76997.83,0.0,-0.01712,2e-05,1.15049]
[1779570498821,62.68,76997.83,0.0,-0.01712,2e-05,1.15049]
[1779570499228,62.68,77000.85,0.0,-0.01705,2e-05,1.14622]
[1779570504264,62.69,77006.64,0.0,-0.01692,2e-05,1.13879]
[1779570507464,62.69,77019.3,0.0,-0.01662,2e-05,1.12159]
[1779570510305,62.69,77029.8,0.0,-0.01636,2e-05,1.10707]
[1779570515341,62.69,77032.81,0.0,-0.01623,2e-05,1.0985]
[1779570519370,62.7,77025.67,0.0,-0.01641,2e-05,1.10875]
[1779570521384,62.7,77018.32,0.0,-0.01659,2e-05,1.11912]
[1779570525414,62.7,77010.5,0.0,-0.01678,2e-05,1.13002]
[1779570526424,62.7,77000.64,0.0,-0.01702,2e-05,1.14387]
[1779570527618,62.7,76994.16,0.0,-0.01719,3e-05,1.1532]
[1779570530447,62.71,76983.28,0.0,-0.01747,3e-05,1.16914]
[1779570533469,62.71,76971.83,0.0,-0.01777,3e-05,1.18599]
[1779570534476,62.71,76964.67,0.0,-0.01795,3e-05,1.1965]
[1779570539512,62.71,76961.46,0.0,-0.01804,3e-05,1.20126]
[1779570544545,62.72,76958.3,0.0,-0.01812,3e-05,1.20605]
[1779570547768,62.72,76942.26,0.0,-0.01855,3e-05,1.22983]
[1779570553421,62.72,76943.32,0.0,-0.01852,3e-05,1.22825]
[1779570553615,62.72,76943.12,0.0,-0.01853,3e-05,1.22855]
[1779570555366,62.72,76942.49,0.0,-0.01854,3e-05,1.22949]
[1779570555535,62.72,76942.49,0.0,-0.01854,3e-05,1.22949]
[1779570563685,62.72,76943.0,0.0,-0.01853,3e-05,1.22873]
[1779570568723,62.72,76946.87,0.0,-0.01843,3e-05,1.22296]
[1779570573761,62.72,76948.9,0.0,-0.0183,3e-05,1.21506]
[1779570578794,62.72,76937.1,0.0,-0.01862,3e-05,1.23264]
[1779570583830,62.72,76940.6,0.0,-0.01852,3e-05,1.22744]
[1779570588865,62.72,76945.94,0.0,-0.01838,3e-05,1.21954]
[1779570593901,62.72,76943.75,0.0,-0.01844,3e-05,1.22299]
[1779570598936,62.72,76942.57,0.0,-0.01848,3e-05,1.22484]
[1779570603981,62.72,76947.17,0.0,-0.01836,3e-05,1.21806]
[1779570605986,62.72,76967.35,0.0,-0.01783,3e-05,1.18841]
[1779570608206,62.72,76952.79,0.0,-0.01821,3e-05,1.20974]
[1779570614050,62.73,76948.55,0.0,-0.01832,3e-05,1.21622]
[1779570616056,62.73,76966.77,0.0,-0.01785,3e-05,1.18946]
[1779570621096,62.73,76992.8,0.0,-0.01718,3e-05,1.15203]
[1779570623106,62.74,77012.48,0.0,-0.01671,2e-05,1.12531]
[1779570628358,62.76,77018.87,0.0,-0.01659,2e-05,1.11807]
[1779570634185,62.77,76999.61,0.0,-0.01701,2e-05,1.14134]
[1779570639219,62.78,77002.8,0.0,-0.01695,2e-05,1.13771]
[1779570644255,62.79,76990.07,0.0,-0.01728,3e-05,1.15651]
[1779570649309,62.8,76986.93,0.0,-0.01737,3e-05,1.16166]
[1779570654326,62.81,76981.37,0.0,-0.01752,3e-05,1.17023]
[1779570659363,62.81,76980.41,0.0,-0.01755,3e-05,1.17215]
[1779570664406,62.82,76980.42,0.0,-0.01756,3e-05,1.17265]
[1779570669432,62.82,76982.3,0.0,-0.01752,3e-05,1.17005]
[1779570671459,62.82,76962.03,0.0,-0.01804,3e-05,1.19944]
[1779570673471,62.82,76946.2,0.0,-0.01846,3e-05,1.22279]
[1779570678729,62.82,76956.29,0.0,-0.01819,3e-05,1.20787]
[1779570684551,62.82,76951.49,0.0,-0.01832,3e-05,1.21495]
[1779570689587,62.82,76941.32,0.0,-0.01859,3e-05,1.23006]
[1779570694624,62.82,76927.59,0.0,-0.01889,3e-05,1.24563]
[1779570698874,62.82,76910.14,0.0,-0.01936,3e-05,1.27217]
[1779570704694,62.82,76900.31,0.0,-0.01963,3e-05,1.28704]
[1779570709731,62.82,76900.87,0.0,-0.01962,3e-05,1.28617]
[1779570713758,62.82,76916.4,0.0,-0.01919,3e-05,1.26233]
[1779570715772,62.82,76933.96,0.0,-0.01871,3e-05,1.23578]
[1779570720808,62.82,76927.15,0.0,-0.01889,3e-05,1.24602]
[1779570725842,62.82,76937.17,0.0,-0.01862,3e-05,1.23097]
[1779570730878,62.82,76930.55,0.0,-0.0188,3e-05,1.2409]
[1779570735913,62.82,76927.41,0.0,-0.01888,3e-05,1.24561]
[1779570738934,62.82,76898.61,0.0,-0.01968,3e-05,1.28965]
[1779570743968,62.82,76895.64,0.0,-0.01977,3e-05,1.29426]
[1779570749004,62.82,76903.9,0.0,-0.01953,3e-05,1.28134]
[1779570754039,62.82,76906.36,0.0,-0.01939,3e-05,1.27241]
[1779570759075,62.82,76899.81,0.0,-0.01957,3e-05,1.2825]
[1779570764109,62.82,76903.45,0.0,-0.01947,3e-05,1.27688]
[1779570769147,62.82,76886.38,0.0,-0.01995,3e-05,1.30336]
[1779570770155,62.82,76871.04,0.0,-0.02039,3e-05,1.32752]
[1779570775188,62.81,76866.15,0.0,-0.02052,3e-05,1.33448]
[1779570780235,62.8,76867.6,0.0,-0.02047,3e-05,1.33152]
[1779570784258,62.8,76887.55,0.0,-0.01989,3e-05,1.30009]
[1779570788286,62.8,76905.76,0.0,-0.01938,3e-05,1.27182]
[1779570791306,62.8,76925.83,0.0,-0.01883,3e-05,1.24131]
[1779570796341,62.8,76924.94,0.0,-0.01885,3e-05,1.24265]
[1779570801377,62.8,76938.96,0.0,-0.01847,3e-05,1.22165]
[1779570806410,62.8,76952.25,0.0,-0.01812,3e-05,1.20218]
[1779570811446,62.8,76953.61,0.0,-0.01802,3e-05,1.19523]
[1779570816482,62.8,76943.29,0.0,-0.01829,3e-05,1.21041]
[1779570821516,62.8,76944.99,0.0,-0.01824,3e-05,1.20799]
[1779570827558,62.81,76947.95,0.0,-0.01817,3e-05,1.20393]
[1779570832595,62.81,76947.55,0.0,-0.01818,3e-05,1.20451]
[1779570837627,62.81,76933.56,0.0,-0.01855,3e-05,1.22525]
[1779570842663,62.81,76923.81,0.0,-0.01882,3e-05,1.23986]
[1779570847700,62.81,76909.69,0.0,-0.0192,3e-05,1.26122]
[1779570852733,62.81,76897.81,0.0,-0.01953,3e-05,1.27944]
[1779570853740,62.8,76864.22,0.0,-0.02049,3e-05,1.332]
[1779570854746,62.8,76848.74,0.0,-0.02095,3e-05,1.35681]
[1779570860054,62.8,76845.81,0.0,-0.02102,3e-05,1.36073]
[1779570865824,62.78,76852.12,0.0,-0.02081,3e-05,1.34933]
[1779570870859,62.77,76845.51,0.0,-0.02099,3e-05,1.359]
[1779570875895,62.76,76842.34,0.0,-0.02099,3e-05,1.35771]
[1779570880931,62.75,76851.65,0.0,-0.02069,3e-05,1.34163]
[1779570885964,62.74,76854.72,0.0,-0.02058,3e-05,1.33579]
[1779570891000,62.73,76850.76,0.0,-0.02068,3e-05,1.34122]
[1779570896040,62.71,76851.41,0.0,-0.02065,3e-05,1.33925]
[1779570901083,62.7,76850.51,0.0,-0.02066,3e-05,1.33977]
[1779570906122,62.7,76853.95,0.0,-0.02055,3e-05,1.33371]
[1779570911159,62.7,76868.57,0.0,-0.02012,3e-05,1.31053]
[1779570916201,62.7,76888.92,0.0,-0.01954,3e-05,1.27865]
[1779570921237,62.7,76882.93,0.0,-0.01971,3e-05,1.28793]
[1779570926271,62.7,76875.73,0.0,-0.01991,3e-05,1.29916]
[1779570931307,62.7,76874.7,0.0,-0.01987,3e-05,1.29555]
[1779570936341,62.7,76897.32,0.0,-0.01923,3e-05,1.26058]
[1779570939361,62.7,76880.52,0.0,-0.0197,3e-05,1.28649]
[1779570943389,62.7,76852.95,0.0,-0.0205,3e-05,1.32988]
[1779570948424,62.69,76851.52,0.0,-0.02053,3e-05,1.33185]
[1779570953459,62.69,76857.8,0.0,-0.02034,3e-05,1.32139]
[1779570956481,62.69,76843.46,0.0,-0.02076,3e-05,1.34429]
[1779570960758,62.68,76809.96,0.0,-0.02176,3e-05,1.39832]
[1779570965545,62.67,76829.71,0.0,-0.02115,3e-05,1.36508]
[1779570970829,62.66,76831.17,0.0,-0.02108,3e-05,1.36165]
[1779570973600,62.65,76801.63,0.0,-0.02198,3e-05,1.40982]
[1779570977632,62.65,76782.46,0.0,-0.02258,3e-05,1.44178]
[1779570982664,62.65,76778.55,0.0,-0.0227,3e-05,1.44807]
[1779570986692,62.65,76793.46,0.0,-0.02222,3e-05,1.42286]
[1779570991733,62.65,76803.83,0.0,-0.02182,3e-05,1.40005]
[1779570996764,62.65,76803.8,0.0,-0.02182,3e-05,1.4001]
[1779571001797,62.65,76805.25,0.0,-0.02177,3e-05,1.39769]
[1779571006832,62.65,76825.0,0.0,-0.02117,3e-05,1.36524]
[1779571009853,62.65,76854.26,0.0,-0.0203,3e-05,1.31821]
[1779571012874,62.65,76834.7,0.0,-0.02088,3e-05,1.34951]
[1779571017930,62.65,76804.93,0.0,-0.02178,3e-05,1.39822]
[1779571022963,62.65,76797.43,0.0,-0.02202,3e-05,1.41071]
[1779571025986,62.65,76776.5,0.0,-0.02268,3e-05,1.44598]
[1779571026994,62.65,76754.31,0.0,-0.0234,3e-05,1.48411]
[1779571032029,62.62,76764.94,0.0,-0.02301,3e-05,1.46365]
[1779571035058,62.61,76783.43,0.0,-0.0224,3e-05,1.43095]
[1779571037072,62.61,76761.73,0.0,-0.02309,3e-05,1.46796]
[1779571042107,62.61,76749.26,0.0,-0.0235,3e-05,1.48955]
[1779571047142,62.61,76738.27,0.0,-0.02387,3e-05,1.50877]
[1779571051190,62.61,76749.76,0.0,-0.0234,3e-05,1.483]
[1779571056206,62.61,76737.08,0.0,-0.02382,3e-05,1.50514]
[1779571061241,62.61,76728.76,0.0,-0.0241,3e-05,1.5198]
[1779571066278,62.61,76737.52,0.0,-0.02381,3e-05,1.50437]
[1779571071319,62.61,76739.12,0.0,-0.02375,3e-05,1.50156]
[1779571076356,62.61,76752.29,0.0,-0.02332,3e-05,1.47862]
[1779571077362,62.61,76767.05,0.0,-0.02284,3e-05,1.45321]
[1779571079377,62.61,76781.94,0.0,-0.02236,3e-05,1.42792]
[1779571081390,62.61,76801.72,0.0,-0.02174,3e-05,1.39484]
[1779571086427,62.61,76808.92,0.0,-0.02152,3e-05,1.38295]
[1779571091461,62.61,76792.33,0.0,-0.02203,3e-05,1.41047]
[1779571096496,62.61,76805.84,0.0,-0.02162,3e-05,1.38802]
[1779571101833,62.61,76811.65,0.0,-0.02144,3e-05,1.37846]
[1779571104559,62.61,76826.32,0.0,-0.02099,3e-05,1.35452]
[1779571109588,62.61,76837.2,0.0,-0.02067,3e-05,1.33697]
[1779571114625,62.61,76840.28,0.0,-0.0205,3e-05,1.32672]
[1779571119658,62.61,76844.78,0.0,-0.02037,3e-05,1.31955]
[1779571124694,62.61,76847.03,0.0,-0.0203,3e-05,1.31598]
[1779571129730,62.61,76850.63,0.0,-0.0202,3e-05,1.31027]
[1779571134765,62.61,76849.82,0.0,-0.02022,3e-05,1.31156]
[1779571139800,62.61,76852.64,0.0,-0.02014,3e-05,1.3071]
[1779571144833,62.61,76851.22,0.0,-0.02018,3e-05,1.30934]
[1779571149868,62.61,76855.07,0.0,-0.02007,3e-05,1.30327]
[1779571152190,62.61,76834.61,0.0,-0.02067,3e-05,1.33579]
[1779571155919,62.61,76819.95,0.0,-0.02111,3e-05,1.35948]
[1779571160956,62.61,76817.03,0.0,-0.02119,3e-05,1.36423]
[1779571165989,62.61,76821.72,0.0,-0.02105,3e-05,1.3566]
[1779571171025,62.61,76823.04,0.0,-0.02093,3e-05,1.34909]
[1779571176059,62.6,76816.91,0.0,-0.0211,3e-05,1.35828]
[1779571181094,62.59,76825.83,0.0,-0.02082,3e-05,1.34286]
[1779571186130,62.59,76813.65,0.0,-0.02118,3e-05,1.36262]
[1779571190157,62.59,76832.4,0.0,-0.02062,3e-05,1.3323]
[1779571195193,62.59,76834.35,0.0,-0.02056,3e-05,1.32917]
[1779571200464,62.59,76828.85,0.0,-0.02073,3e-05,1.338]
[1779571201240,62.59,76845.17,0.0,-0.02025,3e-05,1.31195]
[1779571202552,62.59,76914.39,0.0,-0.01831,3e-05,1.20576]
[1779571206275,62.6,76899.29,0.0,-0.01874,3e-05,1.22909]
[1779571211310,62.61,76898.03,0.0,-0.01879,3e-05,1.23207]
[1779571216345,62.61,76913.4,0.0,-0.01837,3e-05,1.20905]
[1779571219369,62.62,76976.02,0.0,-0.01677,2e-05,1.1191]
[1779571220376,62.62,76993.23,0.0,-0.01634,2e-05,1.09521]
[1779571225411,62.65,76980.18,0.0,-0.0167,2e-05,1.11559]
[1779571230449,62.67,76970.08,0.0,-0.01699,3e-05,1.13188]
[1779571235491,62.69,76968.22,0.0,-0.01699,3e-05,1.13063]
[1779571240542,62.69,76968.11,0.0,-0.01699,3e-05,1.13106]
[1779571245578,62.7,76967.96,0.0,-0.01701,3e-05,1.13211]
[1779571250613,62.71,76972.33,0.0,-0.01691,2e-05,1.12664]
[1779571255646,62.72,76973.05,0.0,-0.01691,2e-05,1.12635]
[1779571260682,62.73,76973.3,0.0,-0.01692,2e-05,1.12672]
[1779571265722,62.73,76962.19,0.0,-0.01719,3e-05,1.14243]
[1779571270758,62.73,76964.06,0.0,-0.01716,3e-05,1.14033]
[1779571275799,62.74,76963.62,0.0,-0.01718,3e-05,1.14155]
[1779571280838,62.75,76963.31,0.0,-0.0172,3e-05,1.14246]
[1779571284861,62.75,76978.44,0.0,-0.01683,2e-05,1.12168]
[1779571289896,62.76,76976.67,0.0,-0.01688,2e-05,1.12489]
[1779571294930,62.77,76979.45,0.0,-0.01676,2e-05,1.11697]
[1779571299967,62.78,76979.34,0.0,-0.01677,2e-05,1.11791]
[1779571305004,62.79,76983.83,0.0,-0.01668,2e-05,1.11243]
[1779571310038,62.8,76988.71,0.0,-0.01657,2e-05,1.10649]
[1779571315071,62.81,76988.57,0.0,-0.01659,2e-05,1.10752]
[1779571320153,62.82,76989.97,0.0,-0.01657,2e-05,1.1064]
[1779571325188,62.83,76983.89,0.0,-0.01673,2e-05,1.11562]
[1779571330226,62.84,76976.69,0.0,-0.01692,2e-05,1.12638]
[1779571335259,62.85,76975.91,0.0,-0.01696,2e-05,1.12812]
[1779571340295,62.86,76960.22,0.0,-0.01736,3e-05,1.15098]
[1779571343555,62.86,76975.76,0.0,-0.01697,2e-05,1.12922]
[1779571349358,62.87,76964.66,0.0,-0.01726,3e-05,1.14554]
[1779571354393,62.88,76961.63,0.0,-0.01728,3e-05,1.14547]
[1779571360434,62.88,76969.69,0.0,-0.01709,3e-05,1.13468]
[1779571365469,62.88,76967.13,0.0,-0.01715,3e-05,1.1383]
[1779571370505,62.88,76961.58,0.0,-0.01729,3e-05,1.14617]
[1779571375539,62.88,76958.76,0.0,-0.01736,3e-05,1.15019]
[1779571380575,62.88,76957.56,0.0,-0.0174,3e-05,1.1519]
[1779571385613,62.89,76962.27,0.0,-0.01728,3e-05,1.14542]
[1779571390647,62.89,76966.58,0.0,-0.01718,3e-05,1.13995]
[1779571395684,62.9,76971.07,0.0,-0.01708,3e-05,1.13427]
[1779571400718,62.91,76969.19,0.0,-0.01714,3e-05,1.1376]
[1779571405752,62.92,76965.69,0.0,-0.01724,3e-05,1.14306]
[1779571410787,62.92,76960.13,0.0,-0.01738,3e-05,1.15097]
[1779571415823,62.92,76962.62,0.0,-0.01725,3e-05,1.14293]
[1779571421865,62.93,76958.74,0.0,-0.01736,3e-05,1.14917]
[1779571426899,62.94,76947.86,0.0,-0.01765,3e-05,1.16521]
[1779571432942,62.94,76942.23,0.0,-0.0178,3e-05,1.17357]
[1779571437978,62.94,76940.45,0.0,-0.01785,3e-05,1.17634]
[1779571443013,62.95,76940.86,0.0,-0.01784,3e-05,1.17607]
[1779571448051,62.95,76929.56,0.0,-0.01815,3e-05,1.19279]
[1779571453086,62.95,76930.63,0.0,-0.01812,3e-05,1.19139]
[1779571458120,62.95,76930.74,0.0,-0.01812,3e-05,1.19123]
[1779571463155,62.95,76937.19,0.0,-0.01795,3e-05,1.18181]
[1779571468190,62.95,76937.81,0.0,-0.01794,3e-05,1.18114]
[1779571473226,62.95,76911.83,0.0,-0.01856,3e-05,1.2145]
[1779571478260,62.95,76905.37,0.0,-0.01873,3e-05,1.22413]
[1779571481282,62.95,76889.06,0.0,-0.01918,3e-05,1.24874]
[1779571484541,62.95,76873.28,0.0,-0.01962,3e-05,1.27276]
[1779571490347,62.95,76874.4,0.0,-0.01958,3e-05,1.27084]
[1779571495381,62.95,76879.58,0.0,-0.01943,3e-05,1.26261]
[1779571500415,62.94,76874.48,0.0,-0.01957,3e-05,1.26998]
[1779571503437,62.94,76849.99,0.0,-0.02027,3e-05,1.30796]
[1779571504682,62.94,76831.14,0.0,-0.02082,3e-05,1.33776]
[1779571506457,62.94,76815.43,0.0,-0.02129,3e-05,1.36314]
[1779571509479,62.93,76830.68,0.0,-0.02083,3e-05,1.33824]
[1779571514751,62.93,76828.83,0.0,-0.02088,3e-05,1.34121]
[1779571517535,62.93,76812.04,0.0,-0.02139,3e-05,1.3684]
[1779571522596,62.93,76809.88,0.0,-0.02146,3e-05,1.37193]
[1779571524824,62.93,76770.62,0.0,-0.02268,3e-05,1.43689]
[1779571530633,62.93,76772.76,0.0,-0.0226,3e-05,1.43289]
[1779571535668,62.91,76774.48,0.0,-0.02243,3e-05,1.42252]
[1779571540703,62.88,76769.26,0.0,-0.02256,3e-05,1.42936]
[1779571545739,62.87,76782.94,0.0,-0.02211,3e-05,1.40563]
[1779571549767,62.87,76798.62,0.0,-0.02161,3e-05,1.37899]
[1779571554802,62.85,76792.26,0.0,-0.02178,3e-05,1.38784]
[1779571559837,62.83,76796.46,0.0,-0.02162,3e-05,1.37937]
[1779571564872,62.81,76792.65,0.0,-0.02171,3e-05,1.38412]
[1779571569907,62.8,76775.31,0.0,-0.02222,3e-05,1.41134]
[1779571574950,62.78,76775.73,0.0,-0.02217,3e-05,1.40887]
[1779571579981,62.76,76770.21,0.0,-0.02231,3e-05,1.41628]
[1779571585020,62.73,76768.34,0.0,-0.02234,3e-05,1.41752]
[1779571590049,62.71,76777.11,0.0,-0.02203,3e-05,1.40095]
[1779571591055,62.71,76782.99,0.0,-0.02175,3e-05,1.38531]
[1779571596091,62.69,76787.73,0.0,-0.02158,3e-05,1.37589]
[1779571601125,62.68,76790.49,0.0,-0.02147,3e-05,1.37013]
[1779571606161,62.68,76798.38,0.0,-0.02123,3e-05,1.35722]
[1779571608174,62.68,76782.12,0.0,-0.02173,3e-05,1.38394]
[1779571613218,62.68,76787.17,0.0,-0.02157,3e-05,1.3756]
[1779571618253,62.68,76782.38,0.0,-0.02172,3e-05,1.38351]
[1779571623289,62.68,76775.52,0.0,-0.02193,3e-05,1.39489]
[1779571628325,62.68,76770.26,0.0,-0.0221,3e-05,1.40367]
[1779571633357,62.68,76766.93,0.0,-0.02221,3e-05,1.40925]
[1779571638393,62.68,76765.92,0.0,-0.02224,3e-05,1.41095]
[1779571643429,62.68,76762.75,0.0,-0.02234,3e-05,1.41628]
[1779571648476,62.68,76769.38,0.0,-0.02213,3e-05,1.40515]
[1779571650490,62.68,76784.22,0.0,-0.02166,3e-05,1.38046]
[1779571655743,62.68,76784.22,0.0,-0.02158,3e-05,1.37497]
[1779571661566,62.68,76777.22,0.0,-0.0218,3e-05,1.38655]
[1779571665812,62.68,76796.91,0.0,-0.02119,3e-05,1.35418]
[1779571669623,62.67,76811.5,0.0,-0.02074,3e-05,1.32999]
[1779571674658,62.66,76810.78,0.0,-0.02075,3e-05,1.3303]
[1779571679693,62.65,76811.08,0.0,-0.02072,3e-05,1.32892]
[1779571684728,62.64,76799.95,0.0,-0.02103,3e-05,1.34569]
[1779571689765,62.63,76796.73,0.0,-0.02111,3e-05,1.34984]
[1779571694799,62.61,76788.43,0.0,-0.02134,3e-05,1.36221]
[1779571699838,62.6,76769.99,0.0,-0.02189,3e-05,1.39129]
[1779571704869,62.58,76769.46,0.0,-0.02188,3e-05,1.39064]
[1779571709905,62.56,76767.01,0.0,-0.02193,3e-05,1.39317]
[1779571714968,62.55,76769.75,0.0,-0.02173,3e-05,1.38182]
[1779571720013,62.53,76765.89,0.0,-0.02183,3e-05,1.38668]
[1779571725041,62.51,76763.16,0.0,-0.02188,3e-05,1.38961]
[1779571731082,62.49,76759.93,0.0,-0.02194,3e-05,1.39296]
[1779571736122,62.47,76757.23,0.0,-0.022,3e-05,1.39576]
[1779571741154,62.45,76753.89,0.0,-0.02207,3e-05,1.39959]
[1779571746191,62.43,76769.55,0.0,-0.02155,3e-05,1.37182]
[1779571751227,62.41,76766.64,0.0,-0.02161,3e-05,1.37509]
[1779571756445,62.4,76759.07,0.0,-0.02182,3e-05,1.38603]
[1779571762303,62.37,76756.29,0.0,-0.02187,3e-05,1.38862]
[1779571767339,62.35,76747.09,0.0,-0.02212,3e-05,1.4023]
[1779571772375,62.35,76742.57,0.0,-0.02218,3e-05,1.40435]
[1779571777410,62.35,76747.18,0.0,-0.02204,3e-05,1.39659]
[1779571782446,62.35,76751.59,0.0,-0.0219,3e-05,1.3892]
[1779571787479,62.35,76739.84,0.0,-0.02227,3e-05,1.40896]
[1779571792514,62.34,76739.02,0.0,-0.02228,3e-05,1.40928]
[1779571796732,62.33,76716.02,0.0,-0.023,3e-05,1.4471]
[1779571798567,62.32,76684.77,0.0,-0.02404,3e-05,1.50126]
[1779571801590,62.32,76644.96,0.0,-0.02542,4e-05,1.57264]
[1779571802636,62.32,76626.2,0.0,-0.0261,4e-05,1.60738]
[1779571803738,62.32,76595.74,0.0,-0.02724,4e-05,1.66499]
[1779571804758,62.31,76560.5,0.0,-0.0286,4e-05,1.73323]
[1779571805767,62.31,76536.44,0.0,-0.02956,4e-05,1.78117]
[1779571806768,62.31,76521.54,0.0,-0.03018,4e-05,1.81135]
[1779571807801,62.31,76497.2,0.0,-0.0312,4e-05,1.86142]
[1779571808831,62.31,76480.82,0.0,-0.0319,4e-05,1.89567]
[1779571809797,62.31,76465.07,0.0,-0.03259,4e-05,1.92903]
[1779571810883,62.31,76483.97,0.0,-0.03177,4e-05,1.88905]
[1779571811909,62.31,76459.7,0.0,-0.03282,4e-05,1.94007]
[1779571814861,62.18,76438.49,0.0,-0.03349,5e-05,1.97207]
[1779571818902,61.94,76460.2,0.0,-0.03201,4e-05,1.90063]
[1779571819904,61.88,76475.07,0.0,-0.03124,4e-05,1.86312]
[1779571820932,61.82,76496.91,0.0,-0.03019,4e-05,1.81172]
[1779571822926,61.76,76521.62,0.0,-0.02905,4e-05,1.75529]
[1779571825959,61.64,76478.08,0.0,-0.03062,4e-05,1.83248]
[1779571830990,61.45,76470.64,0.0,-0.03054,4e-05,1.82835]
[1779571834383,61.38,76459.82,0.0,-0.03075,4e-05,1.83705]
[1779571835020,61.38,76464.92,0.0,-0.03052,4e-05,1.82579]
[1779571836032,61.37,76478.94,0.0,-0.02992,4e-05,1.79618]
[1779571838047,61.36,76486.61,0.0,-0.02958,4e-05,1.77934]
[1779571841117,61.34,76480.96,0.0,-0.02978,4e-05,1.78927]
[1779571842090,61.34,76488.0,0.0,-0.02948,4e-05,1.77432]
[1779571844102,61.33,76505.9,0.0,-0.02873,4e-05,1.73707]
[1779571848957,61.31,76510.62,0.0,-0.0285,4e-05,1.72577]
[1779571849143,61.31,76512.78,0.0,-0.0284,4e-05,1.72102]
[1779571850158,61.3,76536.49,0.0,-0.02746,4e-05,1.67378]
[1779571852160,61.3,76515.04,0.0,-0.02831,4e-05,1.71615]
[1779571855004,61.29,76515.7,0.0,-0.02826,4e-05,1.71399]
[1779571855186,61.29,76511.72,0.0,-0.02841,4e-05,1.7215]
[1779571858207,61.28,76520.86,0.0,-0.02802,4e-05,1.70203]
[1779571861228,61.27,76514.03,0.0,-0.02827,4e-05,1.71438]
[1779571862025,61.27,76514.03,0.0,-0.02827,4e-05,1.71438]
[1779571862236,61.26,76504.85,0.0,-0.02863,4e-05,1.73229]
[1779571864250,61.25,76533.69,0.0,-0.02747,4e-05,1.67429]
[1779571869287,61.24,76537.14,0.0,-0.0273,4e-05,1.66579]
[1779571871302,61.23,76552.81,0.0,-0.02669,4e-05,1.63481]
[1779571873315,61.22,76568.01,0.0,-0.02611,4e-05,1.60524]
[1779571878352,61.21,76572.43,0.0,-0.02592,4e-05,1.59567]
[1779571883384,61.2,76568.43,0.0,-0.02605,4e-05,1.6021]
[1779571888420,61.19,76567.47,0.0,-0.02606,4e-05,1.60264]
[1779571891442,61.19,76583.73,0.0,-0.02536,4e-05,1.5658]
[1779571896476,61.18,76592.05,0.0,-0.02504,4e-05,1.54942]
[1779571900503,61.17,76609.02,0.0,-0.02442,4e-05,1.51755]
[1779571905542,61.17,76614.05,0.0,-0.02424,4e-05,1.50839]
[1779571910581,61.17,76604.21,0.0,-0.02459,4e-05,1.52635]
[1779571914609,61.17,76618.79,0.0,-0.02408,3e-05,1.49979]
[1779571919642,61.17,76627.57,0.0,-0.02377,3e-05,1.48397]
[1779571924686,61.17,76631.51,0.0,-0.02364,3e-05,1.47691]
[1779571929718,61.17,76636.12,0.0,-0.02348,3e-05,1.46868]
[1779571934755,61.17,76629.97,0.0,-0.02369,3e-05,1.47966]
[1779571939790,61.17,76628.42,0.0,-0.02374,3e-05,1.48244]
[1779571944825,61.17,76625.78,0.0,-0.02383,3e-05,1.48718]
[1779571949860,61.17,76632.95,0.0,-0.02359,3e-05,1.47433]
[1779571954896,61.17,76643.65,0.0,-0.02314,3e-05,1.4496]
[1779571959931,61.17,76632.38,0.0,-0.02352,3e-05,1.4696]
[1779571964969,61.17,76616.56,0.0,-0.02407,3e-05,1.49802]
[1779571970006,61.17,76613.93,0.0,-0.02416,4e-05,1.50278]
[1779571975040,61.17,76619.78,0.0,-0.02395,3e-05,1.4922]
[1779571980075,61.17,76630.07,0.0,-0.0236,3e-05,1.47373]
[1779571985109,61.17,76629.26,0.0,-0.02363,3e-05,1.47517]
[1779571990147,61.17,76620.16,0.0,-0.02394,3e-05,1.49152]
[1779571995182,61.17,76615.3,0.0,-0.02411,4e-05,1.5003]
[1779572000216,61.17,76620.18,0.0,-0.02394,3e-05,1.49148]
[1779572005251,61.17,76620.31,0.0,-0.02394,3e-05,1.49125]
[1779572010286,61.17,76624.33,0.0,-0.0238,3e-05,1.48401]
[1779572015322,61.17,76624.52,0.0,-0.0237,3e-05,1.4779]
[1779572020359,61.17,76625.35,0.0,-0.02367,3e-05,1.47641]
[1779572025398,61.17,76625.02,0.0,-0.02369,3e-05,1.477]
[1779572030427,61.17,76630.72,0.0,-0.02349,3e-05,1.46682]
[1779572035466,61.17,76635.31,0.0,-0.02333,3e-05,1.45865]
[1779572040502,61.17,76645.23,0.0,-0.023,3e-05,1.44113]
[1779572045537,61.17,76655.33,0.0,-0.02266,3e-05,1.42345]
[1779572047550,61.17,76674.77,0.0,-0.02202,3e-05,1.38989]
[1779572052586,61.17,76681.29,0.0,-0.02181,3e-05,1.37876]
[1779572057621,61.17,76692.93,0.0,-0.02144,3e-05,1.35908]
[1779572062656,61.17,76694.15,0.0,-0.0214,3e-05,1.35703]
[1779572067694,61.17,76692.98,0.0,-0.02144,3e-05,1.35899]
[1779572072731,61.17,76700.0,0.0,-0.02113,3e-05,1.34177]
[1779572076757,61.17,76715.06,0.0,-0.02066,3e-05,1.31684]
[1779572081796,61.17,76728.65,0.0,-0.02025,3e-05,1.29466]
[1779572086833,61.17,76728.6,0.0,-0.02025,3e-05,1.29474]
[1779572091866,61.17,76742.34,0.0,-0.01984,3e-05,1.2726]
[1779572096903,61.17,76751.26,0.0,-0.01958,3e-05,1.25838]
[1779572099342,61.17,76736.0,0.0,-0.02003,3e-05,1.28278]
[1779572104958,61.17,76733.99,0.0,-0.02009,3e-05,1.28602]
[1779572109994,61.17,76732.29,0.0,-0.02014,3e-05,1.28876]
[1779572115030,61.17,76727.72,0.0,-0.02028,3e-05,1.29617]
[1779572120064,61.17,76723.91,0.0,-0.02039,3e-05,1.30236]
[1779572125099,61.17,76740.85,0.0,-0.01988,3e-05,1.27499]
[1779572129555,61.17,76757.26,0.0,-0.0194,3e-05,1.24889]
[1779572132147,61.17,76769.1,0.0,-0.01898,3e-05,1.22515]
[1779572136177,61.17,76783.61,0.0,-0.01857,3e-05,1.20274]
[1779572141214,61.17,76793.36,0.0,-0.0183,3e-05,1.18786]
[1779572146248,61.17,76793.57,0.0,-0.01829,3e-05,1.18754]
[1779572151283,61.17,76793.39,0.0,-0.0183,3e-05,1.18782]
[1779572157326,61.17,76793.84,0.0,-0.01829,3e-05,1.18713]
[1779572162362,61.17,76792.81,0.0,-0.01831,3e-05,1.1887]
[1779572167396,61.17,76793.76,0.0,-0.01829,3e-05,1.18725]
[1779572172433,61.17,76796.24,0.0,-0.01822,3e-05,1.1835]
[1779572175453,61.17,76777.87,0.0,-0.01873,3e-05,1.21157]
[1779572180487,61.17,76767.07,0.0,-0.01904,3e-05,1.22831]
[1779572185524,61.17,76763.01,0.0,-0.01916,3e-05,1.23465]
[1779572190560,61.17,76761.96,0.0,-0.01919,3e-05,1.23629]
[1779572195594,61.17,76765.25,0.0,-0.01902,3e-05,1.22597]
[1779572197607,61.17,76780.36,0.0,-0.01859,3e-05,1.20261]
[1779572202642,61.17,76780.24,0.0,-0.01859,3e-05,1.2028]
[1779572207677,61.17,76777.8,0.0,-0.01866,3e-05,1.20655]
[1779572212712,61.17,76787.82,0.0,-0.01838,3e-05,1.19121]
[1779572217747,61.17,76789.58,0.0,-0.01833,3e-05,1.18853]
[1779572222781,61.17,76791.19,0.0,-0.01828,3e-05,1.18609]
[1779572227816,61.17,76796.46,0.0,-0.01814,3e-05,1.17811]
[1779572232853,61.17,76802.93,0.0,-0.01796,3e-05,1.16837]
[1779572237888,61.17,76807.75,0.0,-0.01783,3e-05,1.16116]
[1779572242922,61.17,76808.01,0.0,-0.01782,3e-05,1.16077]
[1779572247956,61.17,76804.23,0.0,-0.01793,3e-05,1.16642]
[1779572250398,61.17,76785.51,0.0,-0.01844,3e-05,1.19473]
[1779572256015,61.17,76785.45,0.0,-0.01837,3e-05,1.18973]
[1779572261049,61.17,76785.42,0.0,-0.01837,3e-05,1.18978]
[1779572264097,61.17,76742.99,0.0,-0.01959,3e-05,1.25575]
[1779572269132,61.17,76728.65,0.0,-0.02001,3e-05,1.27867]
[1779572272161,61.17,76713.22,0.0,-0.02048,3e-05,1.30369]
[1779572274180,61.17,76730.14,0.0,-0.01997,3e-05,1.27628]
[1779572276190,61.17,76754.63,0.0,-0.01925,3e-05,1.23738]
[1779572281226,61.17,76755.5,0.0,-0.01922,3e-05,1.23601]
[1779572285257,61.17,76740.18,0.0,-0.01967,3e-05,1.26022]
[1779572290686,61.17,76729.27,0.0,-0.01999,3e-05,1.27761]
[1779572296332,61.16,76715.23,0.0,-0.02041,3e-05,1.29996]
[1779572301367,61.16,76710.88,0.0,-0.02054,3e-05,1.30681]
[1779572306403,61.15,76712.65,0.0,-0.02047,3e-05,1.30327]
[1779572310831,61.15,76728.08,0.0,-0.02,3e-05,1.27781]
[1779572316473,61.14,76716.36,0.0,-0.02026,3e-05,1.29096]
[1779572321508,61.14,76713.33,0.0,-0.02035,3e-05,1.29588]
[1779572324530,61.14,76680.56,0.0,-0.02137,3e-05,1.34986]
[1779572326542,61.14,76663.95,0.0,-0.0219,3e-05,1.37773]
[1779572330571,61.14,76679.68,0.0,-0.02139,3e-05,1.35109]
[1779572335606,61.14,76686.69,0.0,-0.02117,3e-05,1.33935]
[1779572340641,61.14,76691.5,0.0,-0.02102,3e-05,1.33133]
[1779572345675,61.14,76681.31,0.0,-0.02134,3e-05,1.34835]
[1779572350714,61.14,76672.55,0.0,-0.02162,3e-05,1.36288]
[1779572355749,61.14,76673.03,0.0,-0.0216,3e-05,1.36206]
[1779572360784,61.13,76684.62,0.0,-0.02123,3e-05,1.34236]
[1779572365819,61.12,76683.89,0.0,-0.02124,3e-05,1.34274]
[1779572370854,61.11,76672.27,0.0,-0.02159,3e-05,1.36138]
[1779572375889,61.1,76667.19,0.0,-0.02165,3e-05,1.36324]
[1779572380926,61.09,76645.71,0.0,-0.02232,3e-05,1.39872]
[1779572386968,61.07,76644.05,0.0,-0.02234,3e-05,1.39972]
[1779572392006,61.05,76639.34,0.0,-0.02247,3e-05,1.40635]
[1779572394017,61.04,76621.85,0.0,-0.02305,3e-05,1.43634]
[1779572395026,61.04,76605.98,0.0,-0.02358,3e-05,1.46418]
[1779572400059,61.03,76614.12,0.0,-0.02328,3e-05,1.44844]
[1779572404095,61.02,76590.66,0.0,-0.02409,4e-05,1.49013]
[1779572406109,61.01,76576.3,0.0,-0.02459,4e-05,1.51573]
[1779572411542,61.01,76570.95,0.0,-0.02477,4e-05,1.52502]
[1779572417190,60.99,76571.61,0.0,-0.02471,4e-05,1.52213]
[1779572422229,60.96,76557.67,0.0,-0.02517,4e-05,1.54547]
[1779572424242,60.95,76540.02,0.0,-0.0258,4e-05,1.57754]
[1779572429278,60.94,76544.21,0.0,-0.02562,4e-05,1.56836]
[1779572431683,60.93,76552.76,0.0,-0.0252,4e-05,1.54563]
[1779572437336,60.91,76555.81,0.0,-0.02505,4e-05,1.53815]
[1779572442372,60.89,76557.44,0.0,-0.02494,4e-05,1.53246]
[1779572447405,60.86,76555.89,0.0,-0.02495,4e-05,1.53276]
[1779572452440,60.84,76560.08,0.0,-0.02476,4e-05,1.52294]
[1779572456469,60.82,76543.85,0.0,-0.02532,4e-05,1.5519]
[1779572458483,60.82,76512.08,0.0,-0.02651,4e-05,1.61186]
[1779572463518,60.81,76505.66,0.0,-0.02674,4e-05,1.62312]
[1779572468552,60.79,76503.3,0.0,-0.0268,4e-05,1.62639]
[1779572473589,60.78,76501.51,0.0,-0.02684,4e-05,1.62832]
[1779572476608,60.77,76520.63,0.0,-0.02609,4e-05,1.59058]
[1779572482048,60.76,76539.27,0.0,-0.02537,4e-05,1.55407]
[1779572487686,60.75,76541.71,0.0,-0.02526,4e-05,1.5484]
[1779572489700,60.74,76522.41,0.0,-0.02597,4e-05,1.5845]
[1779572494737,60.73,76499.18,0.0,-0.02674,4e-05,1.62183]
[1779572497760,60.72,76483.41,0.0,-0.02734,4e-05,1.6519]
[1779572498767,60.69,76467.23,0.0,-0.02792,4e-05,1.68053]
[1779572503801,60.54,76460.88,0.0,-0.02789,4e-05,1.6791]
[1779572508837,60.47,76463.63,0.0,-0.02762,4e-05,1.66576]
[1779572513872,60.45,76459.51,0.0,-0.02776,4e-05,1.67235]
[1779572515887,60.44,76477.31,0.0,-0.02704,4e-05,1.63646]
[1779572520923,60.43,76467.11,0.0,-0.02741,4e-05,1.65514]
[1779572525961,60.41,76476.83,0.0,-0.027,4e-05,1.63449]
[1779572526311,60.41,76476.83,0.0,-0.027,4e-05,1.63449]
[1779572526967,60.41,76480.42,0.0,-0.02685,4e-05,1.62719]
[1779572533008,60.4,76482.1,0.0,-0.02676,4e-05,1.62243]
[1779572538045,60.38,76481.13,0.0,-0.02677,4e-05,1.62312]
[1779572543078,60.37,76484.27,0.0,-0.02663,4e-05,1.61579]
[1779572545094,60.37,76490.06,0.0,-0.02639,4e-05,1.6041]
[1779572550129,60.36,76491.22,0.0,-0.02633,4e-05,1.60082]
[1779572553151,60.35,76497.88,0.0,-0.02597,4e-05,1.58128]
[1779572553377,60.35,76497.88,0.0,-0.02597,4e-05,1.58128]
[1779572554157,60.35,76509.08,0.0,-0.02554,4e-05,1.55968]
[1779572555165,60.35,76529.83,0.0,-0.02477,4e-05,1.52043]
[1779572557179,60.35,76545.16,0.0,-0.02421,4e-05,1.49189]
[1779572559029,60.35,76545.16,0.0,-0.02421,4e-05,1.49189]
[1779572559130,60.35,76553.46,0.0,-0.02391,4e-05,1.47664]
[1779572564047,60.35,76554.61,0.0,-0.02387,4e-05,1.47455]
[1779572564111,60.35,76557.08,0.0,-0.02378,4e-05,1.47005]
[1779572569264,60.35,76562.78,0.0,-0.02358,4e-05,1.45981]
[1779572574299,60.35,76569.15,0.0,-0.02336,3e-05,1.44847]
[1779572579333,60.33,76568.19,0.0,-0.02336,3e-05,1.4484]
[1779572584369,60.31,76562.24,0.0,-0.02353,4e-05,1.45731]
[1779572589404,60.29,76574.82,0.0,-0.02306,3e-05,1.4329]
[1779572592820,60.28,76589.13,0.0,-0.02255,3e-05,1.40622]
[1779572595445,60.27,76605.84,0.0,-0.02198,3e-05,1.37644]
[1779572600481,60.27,76595.98,0.0,-0.0223,3e-05,1.39338]
[1779572605515,60.27,76595.89,0.0,-0.02231,3e-05,1.39354]
[1779572610552,60.27,76598.4,0.0,-0.02222,3e-05,1.38915]
[1779572615586,60.27,76600.63,0.0,-0.02206,3e-05,1.37965]
[1779572620621,60.27,76602.16,0.0,-0.02201,3e-05,1.37699]
[1779572625656,60.27,76596.4,0.0,-0.0222,3e-05,1.38702]
[1779572629684,60.27,76573.3,0.0,-0.02299,3e-05,1.4278]
[1779572633102,60.27,76587.47,0.0,-0.0225,3e-05,1.40268]
[1779572638746,60.27,76575.01,0.0,-0.02293,3e-05,1.42475]
[1779572643783,60.27,76575.35,0.0,-0.02291,3e-05,1.4238]
[1779572648817,60.25,76574.91,0.0,-0.02289,3e-05,1.42287]
[1779572653853,60.23,76582.83,0.0,-0.02259,3e-05,1.40715]
[1779572659895,60.21,76582.53,0.0,-0.02257,3e-05,1.4058]
[1779572665936,60.19,76585.8,0.0,-0.02242,3e-05,1.39824]
[1779572670971,60.17,76585.29,0.0,-0.02241,3e-05,1.39767]
[1779572676005,60.16,76580.75,0.0,-0.02245,3e-05,1.39852]
[1779572682049,60.14,76579.83,0.0,-0.02245,3e-05,1.39835]
[1779572688090,60.12,76579.56,0.0,-0.02242,3e-05,1.39703]
[1779572693126,60.1,76584.61,0.0,-0.02222,3e-05,1.38672]
[1779572697154,60.09,76601.87,0.0,-0.02163,3e-05,1.35574]
[1779572702189,60.08,76602.31,0.0,-0.0216,3e-05,1.3539]
[1779572707225,60.07,76603.29,0.0,-0.02154,3e-05,1.35115]
[1779572712259,60.06,76603.21,0.0,-0.02153,3e-05,1.35025]
[1779572717294,60.05,76604.97,0.0,-0.02145,3e-05,1.34621]
[1779572722329,60.04,76612.11,0.0,-0.0212,3e-05,1.33309]
[1779572727363,60.03,76614.34,0.0,-0.02111,3e-05,1.32844]
[1779572732398,60.02,76615.58,0.0,-0.02097,3e-05,1.32003]
[1779572733812,60.02,76632.14,0.0,-0.02044,3e-05,1.29197]
[1779572739448,60.01,76636.66,0.0,-0.02029,3e-05,1.28399]
[1779572744483,60.01,76635.09,0.0,-0.02033,3e-05,1.28614]
[1779572749520,60.0,76643.1,0.0,-0.02008,3e-05,1.27264]
[1779572754573,60.0,76652.56,0.0,-0.01979,3e-05,1.25715]
[1779572758595,60.0,76636.61,0.0,-0.02028,3e-05,1.28313]
[1779572764026,59.99,76633.85,0.0,-0.02035,3e-05,1.28721]
[1779572769673,59.99,76633.6,0.0,-0.02035,3e-05,1.28723]
[1779572774707,59.98,76637.8,0.0,-0.02022,3e-05,1.27984]
[1779572779742,59.98,76648.02,0.0,-0.01989,3e-05,1.26266]
[1779572785789,59.98,76639.29,0.0,-0.02016,3e-05,1.277]
[1779572790827,59.98,76629.98,0.0,-0.02045,3e-05,1.29224]
[1779572792839,59.98,76579.91,0.0,-0.02198,3e-05,1.37181]
[1779572797878,59.96,76582.38,0.0,-0.02188,3e-05,1.36617]
[1779572802913,59.95,76584.8,0.0,-0.02177,3e-05,1.36082]
[1779572805938,59.94,76570.28,0.0,-0.02225,3e-05,1.38568]
[1779572808960,59.93,76553.2,0.0,-0.02282,3e-05,1.41509]
[1779572814376,59.93,76546.61,0.0,-0.02304,3e-05,1.42633]
[1779572820039,59.93,76533.24,0.0,-0.02351,4e-05,1.45051]
[1779572823067,59.92,76518.06,0.0,-0.02404,4e-05,1.47795]
[1779572825085,59.92,76539.51,0.0,-0.02327,4e-05,1.43835]
[1779572828101,59.92,76520.61,0.0,-0.02394,4e-05,1.47285]
[1779572833135,59.92,76534.28,0.0,-0.02345,4e-05,1.44745]
[1779572838176,59.9,76533.09,0.0,-0.02346,4e-05,1.44827]
[1779572843209,59.89,76532.17,0.0,-0.02347,4e-05,1.44885]
[1779572848243,59.87,76531.39,0.0,-0.02347,4e-05,1.44846]
[1779572853279,59.85,76526.23,0.0,-0.02353,4e-05,1.45028]
[1779572858315,59.84,76521.95,0.0,-0.02366,4e-05,1.45702]
[1779572863349,59.84,76522.43,0.0,-0.02364,4e-05,1.45628]
[1779572868383,59.84,76523.07,0.0,-0.02362,4e-05,1.45527]
[1779572873419,59.84,76521.31,0.0,-0.02369,4e-05,1.45863]
[1779572878454,59.85,76513.64,0.0,-0.02397,4e-05,1.47281]
[1779572883489,59.85,76505.98,0.0,-0.02424,4e-05,1.48698]
[1779572888524,59.84,76500.37,0.0,-0.02445,4e-05,1.4972]
[1779572893559,59.84,76507.2,0.0,-0.02419,4e-05,1.48432]
[1779572897587,59.84,76524.3,0.0,-0.02358,4e-05,1.45281]
[1779572902621,59.84,76525.36,0.0,-0.02354,4e-05,1.45087]
[1779572907656,59.84,76518.45,0.0,-0.02379,4e-05,1.46352]
[1779572912691,59.84,76504.21,0.0,-0.02421,4e-05,1.48395]
[1779572917727,59.84,76499.54,0.0,-0.02438,4e-05,1.49265]
[1779572922762,59.84,76491.78,0.0,-0.02467,4e-05,1.50717]
[1779572927797,59.84,76501.41,0.0,-0.02431,4e-05,1.48911]
[1779572932832,59.84,76499.73,0.0,-0.02437,4e-05,1.49224]
[1779572937874,59.84,76500.59,0.0,-0.02434,4e-05,1.49064]
[1779572939891,59.84,76485.14,0.0,-0.02491,4e-05,1.5196]
[1779572945300,59.84,76468.06,0.0,-0.02555,4e-05,1.5519]
[1779572951021,59.83,76463.84,0.0,-0.02571,4e-05,1.55963]
[1779572956055,59.83,76472.71,0.0,-0.02536,4e-05,1.54208]
[1779572961089,59.82,76474.01,0.0,-0.0253,4e-05,1.53916]
[1779572966126,59.82,76478.79,0.0,-0.02511,4e-05,1.52967]
[1779572971160,59.82,76483.07,0.0,-0.02485,4e-05,1.51525]
[1779572976194,59.81,76487.45,0.0,-0.02468,4e-05,1.50676]
[1779572981230,59.81,76489.97,0.0,-0.02459,4e-05,1.50184]
[1779572986266,59.81,76490.64,0.0,-0.02456,4e-05,1.50041]
[1779572991300,59.81,76491.82,0.0,-0.02451,4e-05,1.49803]
[1779572996342,59.81,76503.0,0.0,-0.0241,4e-05,1.47715]
[1779573001381,59.81,76522.32,0.0,-0.02341,4e-05,1.44167]
[1779573005410,59.8,76549.0,0.0,-0.02247,3e-05,1.3931]
[1779573007425,59.8,76568.87,0.0,-0.02179,3e-05,1.35801]
[1779573012459,59.79,76581.07,0.0,-0.02138,3e-05,1.33641]
[1779573017495,59.79,76586.87,0.0,-0.02119,3e-05,1.32647]
[1779573022537,59.79,76585.9,0.0,-0.02122,3e-05,1.32813]
[1779573027570,59.79,76578.18,0.0,-0.02147,3e-05,1.34139]
[1779573032603,59.79,76577.49,0.0,-0.02141,3e-05,1.33702]
[1779573037641,59.79,76571.76,0.0,-0.02159,3e-05,1.34657]
[1779573039652,59.79,76588.14,0.0,-0.02106,3e-05,1.31847]
[1779573044688,59.79,76581.41,0.0,-0.02127,3e-05,1.32996]
[1779573049725,59.79,76579.81,0.0,-0.02133,3e-05,1.3327]
[1779573054762,59.79,76590.61,0.0,-0.02098,3e-05,1.31427]
[1779573059793,59.79,76604.46,0.0,-0.02053,3e-05,1.29092]
[1779573062816,59.79,76620.6,0.0,-0.02002,3e-05,1.2641]
[1779573067852,59.79,76626.28,0.0,-0.01985,3e-05,1.25477]
[1779573070872,59.79,76640.78,0.0,-0.01941,3e-05,1.23118]
[1779573076236,59.79,76646.75,0.0,-0.01923,3e-05,1.22157]
[1779573081947,59.79,76647.42,0.0,-0.01921,3e-05,1.2205]
[1779573086985,59.79,76649.48,0.0,-0.01914,3e-05,1.21719]
[1779573091011,59.79,76662.38,0.0,-0.01868,3e-05,1.19149]
[1779573096375,59.79,76654.05,0.0,-0.01893,3e-05,1.20467]
[1779573102087,59.79,76659.17,0.0,-0.01878,3e-05,1.19656]
[1779573107123,59.79,76662.79,0.0,-0.01867,3e-05,1.19085]
[1779573112158,59.79,76663.35,0.0,-0.01866,3e-05,1.18997]
[1779573117197,59.79,76660.81,0.0,-0.01873,3e-05,1.19397]
[1779573122229,59.79,76659.04,0.0,-0.01878,3e-05,1.19676]
[1779573127264,59.79,76661.32,0.0,-0.01871,3e-05,1.19316]
[1779573132307,59.79,76654.05,0.0,-0.01893,3e-05,1.20467]
[1779573137333,59.79,76653.29,0.0,-0.01895,3e-05,1.20588]
[1779573142368,59.79,76652.29,0.0,-0.01898,3e-05,1.20747]
[1779573147404,59.79,76649.08,0.0,-0.01908,3e-05,1.21259]
[1779573152440,59.79,76644.06,0.0,-0.01915,3e-05,1.21537]
[1779573157475,59.79,76640.65,0.0,-0.01925,3e-05,1.22084]
[1779573162510,59.79,76637.63,0.0,-0.01934,3e-05,1.2257]
[1779573167546,59.79,76636.29,0.0,-0.01938,3e-05,1.22786]
[1779573172581,59.79,76630.46,0.0,-0.01956,3e-05,1.23727]
[1779573177617,59.79,76632.23,0.0,-0.01951,3e-05,1.2344]
[1779573182651,59.79,76637.86,0.0,-0.01933,3e-05,1.22531]
[1779573187687,59.79,76638.54,0.0,-0.01931,3e-05,1.2242]
[1779573194735,59.79,76639.39,0.0,-0.01929,3e-05,1.22283]
[1779573199770,59.79,76634.86,0.0,-0.01943,3e-05,1.23012]
[1779573202791,59.79,76600.66,0.0,-0.02049,3e-05,1.28627]
[1779573207828,59.78,76587.31,0.0,-0.0209,3e-05,1.30797]
[1779573211857,59.77,76597.2,0.0,-0.02049,3e-05,1.2854]
[1779573212861,59.77,76619.89,0.0,-0.01978,3e-05,1.24766]
[1779573217897,59.77,76626.7,0.0,-0.01956,3e-05,1.23644]
[1779573222932,59.77,76626.71,0.0,-0.01956,3e-05,1.23637]
[1779573227967,59.77,76625.18,0.0,-0.01961,3e-05,1.23883]
[1779573234010,59.77,76623.85,0.0,-0.01965,3e-05,1.24095]
[1779573240052,59.77,76623.4,0.0,-0.01966,3e-05,1.24164]
[1779573245086,59.77,76622.44,0.0,-0.01969,3e-05,1.24318]
[1779573250127,59.77,76615.38,0.0,-0.01991,3e-05,1.25465]
[1779573255157,59.77,76612.63,0.0,-0.01999,3e-05,1.25899]
[1779573260193,59.76,76632.1,0.0,-0.01939,3e-05,1.22714]
[1779573265229,59.77,76637.36,0.0,-0.01923,3e-05,1.21878]
[1779573270263,59.77,76637.85,0.0,-0.01922,3e-05,1.21807]
[1779573275299,59.77,76638.24,0.0,-0.01913,3e-05,1.21234]
[1779573282348,59.77,76638.35,0.0,-0.01913,3e-05,1.21239]
[1779573287785,59.77,76639.51,0.0,-0.0191,3e-05,1.21069]
[1779573293425,59.77,76649.03,0.0,-0.01882,3e-05,1.19569]
[1779573298461,59.78,76649.17,0.0,-0.01882,3e-05,1.19553]
[1779573303496,59.78,76651.96,0.0,-0.01873,3e-05,1.19112]
[1779573308530,59.78,76654.2,0.0,-0.01867,3e-05,1.18759]
[1779573313565,59.78,76653.14,0.0,-0.0187,3e-05,1.18926]
[1779573318602,59.78,76653.13,0.0,-0.0187,3e-05,1.18927]
[1779573323636,59.78,76650.39,0.0,-0.01878,3e-05,1.1936]
[1779573330687,59.78,76650.69,0.0,-0.01878,3e-05,1.19353]
[1779573335723,59.78,76653.55,0.0,-0.01862,3e-05,1.18414]
[1779573340758,59.79,76669.95,0.0,-0.01815,3e-05,1.15897]
[1779573344786,59.79,76691.36,0.0,-0.01755,3e-05,1.12623]
[1779573349824,59.79,76696.58,0.0,-0.0174,3e-05,1.11836]
[1779573354856,59.79,76689.27,0.0,-0.01761,3e-05,1.1294]
[1779573359891,59.79,76685.13,0.0,-0.01772,3e-05,1.13568]
[1779573367946,59.79,76686.46,0.0,-0.01769,3e-05,1.13366]
[1779573372982,59.79,76698.09,0.0,-0.01736,3e-05,1.11609]
[1779573378017,59.79,76710.39,0.0,-0.01703,3e-05,1.09774]
[1779573383052,59.79,76720.28,0.0,-0.01676,3e-05,1.08316]
[1779573388500,59.79,76716.21,0.0,-0.01687,3e-05,1.08914]
[1779573394129,59.79,76716.23,0.0,-0.01679,3e-05,1.08419]
[1779573399164,59.79,76717.08,0.0,-0.01677,3e-05,1.08294]
[1779573404200,59.79,76717.65,0.0,-0.01676,3e-05,1.08211]
[1779573410243,59.79,76717.63,0.0,-0.01676,3e-05,1.08213]
[1779573415277,59.79,76728.16,0.0,-0.01648,3e-05,1.06678]
[1779573420313,59.79,76729.63,0.0,-0.01644,3e-05,1.06465]
[1779573425348,59.8,76730.41,0.0,-0.01643,3e-05,1.06407]
[1779573430383,59.81,76730.15,0.0,-0.01646,3e-05,1.06582]
[1779573435418,59.83,76729.24,0.0,-0.01651,3e-05,1.06851]
[1779573438854,59.84,76697.86,0.0,-0.01737,3e-05,1.11563]
[1779573444487,59.85,76692.96,0.0,-0.01753,3e-05,1.12415]
[1779573449522,59.86,76702.21,0.0,-0.01729,3e-05,1.11116]
[1779573452543,59.87,76708.07,0.0,-0.01706,3e-05,1.09804]
[1779573457578,59.89,76709.76,0.0,-0.01704,3e-05,1.09667]
[1779573462613,59.9,76709.99,0.0,-0.01705,3e-05,1.09742]
[1779573467647,59.91,76706.89,0.0,-0.01716,3e-05,1.10311]
[1779573472683,59.92,76701.11,0.0,-0.01733,3e-05,1.11272]
[1779573477717,59.94,76707.63,0.0,-0.01717,3e-05,1.10396]
[1779573482752,59.95,76708.45,0.0,-0.01717,3e-05,1.10375]
[1779573487788,59.96,76707.39,0.0,-0.01722,3e-05,1.10633]
[1779573492822,59.97,76708.89,0.0,-0.01719,3e-05,1.10507]
[1779573497860,59.98,76708.61,0.0,-0.01722,3e-05,1.10645]
[1779573502895,60.0,76707.91,0.0,-0.01725,3e-05,1.10843]
[1779573507936,60.01,76706.16,0.0,-0.01732,3e-05,1.11194]
[1779573512971,60.02,76705.76,0.0,-0.01727,3e-05,1.1084]
[1779573518005,60.03,76706.98,0.0,-0.01725,3e-05,1.10746]
[1779573523039,60.04,76706.98,0.0,-0.01727,3e-05,1.10834]
[1779573528074,60.05,76705.81,0.0,-0.01732,3e-05,1.11095]
[1779573534117,60.06,76705.82,0.0,-0.01734,3e-05,1.11196]
[1779573539151,60.07,76698.54,0.0,-0.01755,3e-05,1.12371]
[1779573540159,60.07,76677.22,0.0,-0.01816,3e-05,1.15631]
[1779573541166,60.08,76657.41,0.0,-0.01873,3e-05,1.18721]
[1779573546205,60.08,76681.17,0.0,-0.01805,3e-05,1.15069]
[1779573551240,60.09,76686.52,0.0,-0.01791,3e-05,1.14313]
[1779573556275,60.1,76687.32,0.0,-0.0179,3e-05,1.14258]
[1779573561310,60.1,76689.66,0.0,-0.01785,3e-05,1.1397]
[1779573566344,60.11,76691.17,0.0,-0.01782,3e-05,1.13808]
[1779573572386,60.12,76694.48,0.0,-0.01766,3e-05,1.12882]
[1779573577421,60.13,76699.49,0.0,-0.01754,3e-05,1.12208]
[1779573582456,60.14,76699.13,0.0,-0.01756,3e-05,1.12336]
[1779573587492,60.15,76705.56,0.0,-0.0174,3e-05,1.11451]
[1779573592527,60.16,76716.48,0.0,-0.01712,3e-05,1.09919]
[1779573597562,60.17,76714.72,0.0,-0.01718,3e-05,1.10274]
[1779573602597,60.18,76725.55,0.0,-0.01691,3e-05,1.08775]
[1779573607642,60.2,76721.15,0.0,-0.01705,3e-05,1.09533]
[1779573612687,60.2,76735.22,0.0,-0.01667,3e-05,1.07515]
[1779573617717,60.2,76743.27,0.0,-0.01646,3e-05,1.06352]
[1779573622754,60.2,76744.96,0.0,-0.01642,3e-05,1.06109]
[1779573627788,60.2,76750.67,0.0,-0.01627,3e-05,1.05291]
[1779573632825,60.2,76750.16,0.0,-0.01621,3e-05,1.04879]
[1779573637860,60.2,76739.0,0.0,-0.0165,3e-05,1.06478]
[1779573642895,60.2,76732.31,0.0,-0.01668,3e-05,1.07446]
[1779573647930,60.2,76751.39,0.0,-0.01618,3e-05,1.04704]
[1779573650951,60.2,76737.05,0.0,-0.01655,3e-05,1.0676]
[1779573654979,60.2,76721.46,0.0,-0.01697,3e-05,1.09031]
[1779573660024,60.2,76713.54,0.0,-0.01719,3e-05,1.10199]
[1779573665052,60.21,76716.07,0.0,-0.01712,3e-05,1.09864]
[1779573670090,60.21,76717.5,0.0,-0.01709,3e-05,1.09696]
[1779573675124,60.22,76717.89,0.0,-0.01709,3e-05,1.09702]
[1779573680161,60.22,76731.23,0.0,-0.01673,3e-05,1.07748]
[1779573685196,60.23,76733.66,0.0,-0.01668,3e-05,1.07445]
[1779573690229,60.24,76730.31,0.0,-0.01679,3e-05,1.0806]
[1779573693253,60.25,76737.72,0.0,-0.01654,3e-05,1.06573]
[1779573698286,60.27,76734.93,0.0,-0.01664,3e-05,1.07117]
[1779573703324,60.29,76733.42,0.0,-0.0167,3e-05,1.07475]
[1779573708357,60.31,76732.09,0.0,-0.01676,3e-05,1.07805]
[1779573713390,60.32,76727.42,0.0,-0.01691,3e-05,1.0862]
[1779573718426,60.34,76724.8,0.0,-0.01701,3e-05,1.09158]
[1779573723462,60.36,76724.83,0.0,-0.01703,3e-05,1.09281]
[1779573728497,60.37,76733.89,0.0,-0.01681,3e-05,1.08089]
[1779573734539,60.39,76725.76,0.0,-0.01706,3e-05,1.09433]
[1779573739574,60.41,76726.21,0.0,-0.01707,3e-05,1.09494]
[1779573744608,60.43,76734.37,0.0,-0.01687,3e-05,1.08431]
[1779573749643,60.44,76726.87,0.0,-0.0171,3e-05,1.09656]
[1779573754680,60.46,76726.31,0.0,-0.01706,3e-05,1.09364]
[1779573759714,60.47,76733.64,0.0,-0.01689,3e-05,1.08417]
[1779573764749,60.49,76734.72,0.0,-0.01689,3e-05,1.08415]
[1779573765756,60.49,76749.89,0.0,-0.01649,3e-05,1.06222]
[1779573771221,60.5,76754.1,0.0,-0.01639,3e-05,1.05678]
[1779573776832,60.5,76763.38,0.0,-0.01615,3e-05,1.0436]
[1779573781878,60.5,76760.82,0.0,-0.01621,3e-05,1.04722]
[1779573786902,60.5,76759.69,0.0,-0.01624,3e-05,1.04882]
[1779573791941,60.5,76762.0,0.0,-0.01618,3e-05,1.04555]
[1779573796978,60.5,76769.4,0.0,-0.01599,3e-05,1.03511]
[1779573802008,60.5,76774.07,0.0,-0.01587,3e-05,1.02857]
[1779573807044,60.5,76767.09,0.0,-0.01605,3e-05,1.03836]
[1779573812078,60.5,76764.38,0.0,-0.01605,3e-05,1.03735]
[1779573818120,60.5,76766.39,0.0,-0.016,3e-05,1.03452]
[1779573823155,60.5,76771.25,0.0,-0.01587,3e-05,1.02771]
[1779573828190,60.5,76766.38,0.0,-0.016,3e-05,1.03454]
[1779573833228,60.5,76777.99,0.0,-0.0157,3e-05,1.01833]
[1779573838265,60.5,76778.34,0.0,-0.01569,3e-05,1.01784]
[1779573843301,60.5,76769.03,0.0,-0.01593,3e-05,1.03082]
[1779573848336,60.5,76773.17,0.0,-0.01582,3e-05,1.02503]
[1779573853370,60.5,76775.5,0.0,-0.01576,3e-05,1.02179]
[1779573858406,60.5,76774.45,0.0,-0.01579,3e-05,1.02325]
[1779573863441,60.5,76770.86,0.0,-0.01588,3e-05,1.02826]
[1779573868475,60.5,76772.36,0.0,-0.01584,3e-05,1.02616]
[1779573873511,60.5,76761.71,0.0,-0.01604,3e-05,1.03628]
[1779573878546,60.5,76761.47,0.0,-0.01605,3e-05,1.03662]
[1779573883584,60.5,76775.09,0.0,-0.0157,3e-05,1.01757]
[1779573888620,60.5,76767.19,0.0,-0.0159,3e-05,1.02859]
[1779573893654,60.5,76767.58,0.0,-0.01589,3e-05,1.02804]
[1779573898689,60.5,76768.19,0.0,-0.01588,3e-05,1.02719]
[1779573903723,60.5,76754.11,0.0,-0.01624,3e-05,1.04702]
[1779573908759,60.5,76741.9,0.0,-0.01656,3e-05,1.06447]
[1779573913794,60.5,76741.51,0.0,-0.01657,3e-05,1.06503]
[1779573918831,60.5,76727.42,0.0,-0.01695,3e-05,1.08545]
[1779573923865,60.5,76726.81,0.0,-0.01696,3e-05,1.08634]
[1779573929906,60.5,76727.8,0.0,-0.01694,3e-05,1.08489]
[1779573934942,60.5,76729.38,0.0,-0.01682,3e-05,1.07763]
[1779573940984,60.5,76716.47,0.0,-0.01717,3e-05,1.09651]
[1779573946020,60.51,76704.9,0.0,-0.0175,3e-05,1.11427]
[1779573951054,60.52,76713.17,0.0,-0.01729,3e-05,1.10298]
[1779573956088,60.52,76704.0,0.0,-0.01754,3e-05,1.11661]
[1779573961123,60.52,76706.76,0.0,-0.01746,3e-05,1.11249]
[1779573966159,60.52,76699.79,0.0,-0.01766,3e-05,1.12291]
[1779573972646,60.53,76693.12,0.0,-0.01786,3e-05,1.13395]
[1779573972734,60.53,76693.12,0.0,-0.01786,3e-05,1.13395]
[1779573973208,60.53,76693.12,0.0,-0.01787,3e-05,1.1341]
[1779573977258,60.54,76676.14,0.0,-0.01836,3e-05,1.1606]
[1779573978266,60.54,76684.36,0.0,-0.01813,3e-05,1.14812]
[1779573983299,60.55,76680.91,0.0,-0.01824,3e-05,1.15389]
[1779573988334,60.56,76687.57,0.0,-0.01806,3e-05,1.14434]
[1779573994375,60.57,76687.92,0.0,-0.01798,3e-05,1.13947]
[1779573996389,60.57,76694.59,0.0,-0.0178,3e-05,1.12967]
[1779574002432,60.58,76699.68,0.0,-0.01768,3e-05,1.12295]
[1779574005455,60.58,76705.66,0.0,-0.01751,3e-05,1.11401]
[1779574010492,60.58,76704.4,0.0,-0.01754,3e-05,1.11589]
[1779574011499,60.58,76711.18,0.0,-0.01736,3e-05,1.10581]
[1779574016534,60.58,76717.04,0.0,-0.0172,3e-05,1.09734]
[1779574021574,60.6,76719.92,0.0,-0.01714,3e-05,1.0941]
[1779574026608,60.61,76719.16,0.0,-0.01718,3e-05,1.09628]
[1779574027615,60.61,76712.05,0.0,-0.01738,3e-05,1.10698]
[1779574032651,60.62,76708.41,0.0,-0.0175,3e-05,1.11326]
[1779574037685,60.63,76708.61,0.0,-0.01751,3e-05,1.11384]
[1779574040706,60.64,76700.85,0.0,-0.01773,3e-05,1.12596]
[1779574045741,60.65,76702.73,0.0,-0.01769,3e-05,1.12393]
[1779574049776,60.66,76708.55,0.0,-0.01754,3e-05,1.11585]
[1779574054809,60.67,76709.3,0.0,-0.01746,3e-05,1.11051]
[1779574059844,60.68,76707.57,0.0,-0.01753,3e-05,1.11414]
[1779574065886,60.68,76703.33,0.0,-0.01765,3e-05,1.12081]
[1779574069921,60.68,76710.43,0.0,-0.01746,3e-05,1.11023]
[1779574075963,60.68,76710.28,0.0,-0.01746,3e-05,1.11046]
[1779574082005,60.68,76703.27,0.0,-0.01765,3e-05,1.1209]
[1779574087041,60.68,76700.92,0.0,-0.01772,3e-05,1.12442]
[1779574093500,60.69,76699.55,0.0,-0.01776,3e-05,1.1268]
[1779574096104,60.69,76692.39,0.0,-0.01798,3e-05,1.13807]
[1779574101140,60.7,76693.3,0.0,-0.01796,3e-05,1.13724]
[1779574106174,60.71,76695.49,0.0,-0.01791,3e-05,1.13462]
[1779574111210,60.72,76696.31,0.0,-0.01782,3e-05,1.12896]
[1779574117251,60.73,76695.41,0.0,-0.01787,3e-05,1.1312]
[1779574122286,60.73,76684.76,0.0,-0.01817,3e-05,1.14733]
[1779574123711,60.73,76673.0,0.0,-0.01851,3e-05,1.16547]
[1779574129336,60.73,76668.43,0.0,-0.01864,3e-05,1.17265]
[1779574132356,60.73,76659.41,0.0,-0.01891,3e-05,1.18668]
[1779574135377,60.73,76653.76,0.0,-0.01908,3e-05,1.19554]
[1779574137406,60.73,76668.68,0.0,-0.01864,3e-05,1.17226]
[1779574142433,60.73,76668.41,0.0,-0.01864,3e-05,1.17268]
[1779574147468,60.73,76664.59,0.0,-0.01876,3e-05,1.17861]
[1779574152503,60.73,76663.38,0.0,-0.01879,3e-05,1.18049]
[1779574157538,60.73,76664.71,0.0,-0.01875,3e-05,1.17842]
[1779574163580,60.73,76663.47,0.0,-0.01879,3e-05,1.18035]
[1779574166601,60.73,76657.74,0.0,-0.01896,3e-05,1.1893]
[1779574171638,60.73,76662.22,0.0,-0.01875,3e-05,1.17702]
[1779574176673,60.73,76662.84,0.0,-0.01873,3e-05,1.17606]
[1779574178687,60.73,76657.18,0.0,-0.01889,3e-05,1.18488]
[1779574184728,60.73,76654.63,0.0,-0.01897,3e-05,1.18886]
[1779574190770,60.73,76652.45,0.0,-0.01903,3e-05,1.19228]
[1779574195806,60.73,76647.47,0.0,-0.01918,3e-05,1.20012]
[1779574200840,60.73,76645.15,0.0,-0.01925,3e-05,1.20379]
[1779574205876,60.73,76643.01,0.0,-0.01932,3e-05,1.20718]
[1779574209906,60.73,76637.12,0.0,-0.0195,3e-05,1.21654]
[1779574214941,60.73,76635.93,0.0,-0.01953,3e-05,1.21844]
[1779574219976,60.73,76632.41,0.0,-0.01964,3e-05,1.22407]
[1779574225017,60.73,76634.55,0.0,-0.01957,3e-05,1.22064]
[1779574229039,60.73,76640.47,0.0,-0.01939,3e-05,1.21121]
[1779574234487,60.73,76641.74,0.0,-0.01927,3e-05,1.20383]
[1779574240124,60.73,76642.25,0.0,-0.01926,3e-05,1.20303]
[1779574245159,60.73,76642.24,0.0,-0.01926,3e-05,1.20304]
[1779574251201,60.73,76641.51,0.0,-0.01928,3e-05,1.2042]
[1779574256236,60.73,76638.83,0.0,-0.01936,3e-05,1.20845]
[1779574261274,60.73,76638.55,0.0,-0.01937,3e-05,1.20887]
[1779574264699,60.73,76632.9,0.0,-0.01954,3e-05,1.21785]
[1779574271342,60.73,76633.03,0.0,-0.01953,3e-05,1.21753]
[1779574276376,60.73,76633.35,0.0,-0.01952,3e-05,1.2169]
[1779574281411,60.73,76627.74,0.0,-0.01969,3e-05,1.22588]
[1779574286449,60.73,76624.43,0.0,-0.0198,3e-05,1.2312]
[1779574288460,60.73,76618.89,0.0,-0.01997,3e-05,1.24015]
[1779574291481,60.73,76621.72,0.0,-0.0198,3e-05,1.23014]
[1779574296517,60.73,76619.85,0.0,-0.01985,3e-05,1.23315]
[1779574301551,60.73,76617.29,0.0,-0.01993,3e-05,1.23729]
[1779574302559,60.73,76611.73,0.0,-0.02011,3e-05,1.24631]
[1779574307593,60.73,76609.34,0.0,-0.02018,3e-05,1.2502]
[1779574311622,60.73,76616.24,0.0,-0.01997,3e-05,1.23899]
[1779574316656,60.73,76621.03,0.0,-0.01982,3e-05,1.23125]
[1779574321693,60.73,76620.59,0.0,-0.01983,3e-05,1.23196]
[1779574326728,60.73,76621.3,0.0,-0.01981,3e-05,1.23081]
[1779574335792,60.73,76622.66,0.0,-0.01977,3e-05,1.22862]
[1779574340827,60.73,76621.3,0.0,-0.01981,3e-05,1.23081]
[1779574345861,60.73,76619.81,0.0,-0.01986,3e-05,1.23322]
[1779574350897,60.73,76611.82,0.0,-0.0201,3e-05,1.24616]
[1779574355931,60.73,76605.47,0.0,-0.02022,3e-05,1.25102]
[1779574360966,60.73,76605.17,0.0,-0.02023,3e-05,1.25151]
[1779574366001,60.73,76605.23,0.0,-0.02023,3e-05,1.25142]
[1779574371040,60.73,76600.15,0.0,-0.02039,3e-05,1.25973]
[1779574375071,60.73,76585.57,0.0,-0.02085,3e-05,1.28384]
[1779574377083,60.73,76591.42,0.0,-0.02066,3e-05,1.27412]
[1779574382160,60.73,76589.19,0.0,-0.02074,3e-05,1.27782]
[1779574385544,60.73,76595.83,0.0,-0.02052,3e-05,1.26684]
[1779574392230,60.73,76597.59,0.0,-0.02047,3e-05,1.26394]
[1779574398273,60.73,76602.33,0.0,-0.02032,3e-05,1.25616]
[1779574403308,60.73,76598.51,0.0,-0.02044,3e-05,1.26243]
[1779574408342,60.73,76597.92,0.0,-0.02046,3e-05,1.2634]
[1779574413381,60.73,76600.63,0.0,-0.02029,3e-05,1.25343]
[1779574418415,60.73,76600.3,0.0,-0.0203,3e-05,1.25397]
[1779574423449,60.73,76598.6,0.0,-0.02035,3e-05,1.25676]
[1779574428485,60.73,76598.75,0.0,-0.02035,3e-05,1.25651]
[1779574433520,60.73,76600.43,0.0,-0.02029,3e-05,1.25376]
[1779574441576,60.73,76601.67,0.0,-0.02025,3e-05,1.25173]
[1779574446618,60.73,76599.7,0.0,-0.02032,3e-05,1.25495]
[1779574451646,60.73,76596.39,0.0,-0.02042,3e-05,1.26038]
[1779574453661,60.73,76590.32,0.0,-0.02061,3e-05,1.27039]
[1779574459702,60.73,76588.44,0.0,-0.02067,3e-05,1.2735]
[1779574465545,60.73,76587.68,0.0,-0.0207,3e-05,1.27476]
[1779574466114,60.73,76562.72,0.0,-0.02151,3e-05,1.31664]
[1779574467182,60.73,76562.72,0.0,-0.02151,3e-05,1.31664]
[1779574467230,60.73,76561.18,0.0,-0.02156,3e-05,1.31926]
[1779574473805,60.73,76563.42,0.0,-0.0214,3e-05,1.30952]
[1779574478838,60.72,76567.45,0.0,-0.02125,3e-05,1.30208]
[1779574483876,60.71,76558.94,0.0,-0.02152,3e-05,1.31588]
[1779574488911,60.7,76554.69,0.0,-0.02165,3e-05,1.32239]
[1779574490925,60.7,76547.81,0.0,-0.02187,3e-05,1.33384]
[1779574495964,60.69,76550.21,0.0,-0.02178,3e-05,1.32886]
[1779574500999,60.68,76554.8,0.0,-0.02161,3e-05,1.32017]
[1779574506039,60.67,76559.76,0.0,-0.02143,3e-05,1.31096]
[1779574511075,60.66,76568.95,0.0,-0.02111,3e-05,1.29477]
[1779574516109,60.66,76571.18,0.0,-0.02103,3e-05,1.29045]
[1779574521144,60.65,76564.25,0.0,-0.02124,3e-05,1.30154]
[1779574527186,60.64,76563.54,0.0,-0.02125,3e-05,1.30206]
[1779574535248,60.64,76563.58,0.0,-0.02116,3e-05,1.29635]
[1779574541291,60.64,76564.67,0.0,-0.02113,3e-05,1.29452]
[1779574546681,60.64,76562.83,0.0,-0.02119,3e-05,1.29762]
[1779574556750,60.64,76559.1,0.0,-0.02131,3e-05,1.30391]
[1779574558410,60.64,76551.2,0.0,-0.02157,3e-05,1.31732]
[1779574562440,60.64,76544.23,0.0,-0.02181,3e-05,1.32924]
[1779574564451,60.64,76550.36,0.0,-0.0216,3e-05,1.31876]
[1779574569486,60.64,76550.2,0.0,-0.02161,3e-05,1.31903]
[1779574574522,60.64,76562.2,0.0,-0.0212,3e-05,1.29836]
[1779574575531,60.64,76552.4,0.0,-0.02152,3e-05,1.31483]
[1779574580565,60.63,76550.47,0.0,-0.02157,3e-05,1.31731]
[1779574586961,60.62,76550.15,0.0,-0.02157,3e-05,1.31688]
[1779574592648,60.61,76544.55,0.0,-0.02165,3e-05,1.31979]
[1779574597683,60.6,76542.15,0.0,-0.02171,3e-05,1.32308]
[1779574599698,60.59,76553.14,0.0,-0.02134,3e-05,1.30404]
[1779574604732,60.59,76553.78,0.0,-0.02131,3e-05,1.30244]
[1779574609768,60.58,76558.96,0.0,-0.02113,3e-05,1.29335]
[1779574614803,60.58,76564.18,0.0,-0.02095,3e-05,1.28407]
[1779574619837,60.57,76564.44,0.0,-0.02093,3e-05,1.28314]
[1779574622858,60.57,76558.15,0.0,-0.02113,3e-05,1.29341]
[1779574627896,60.56,76555.69,0.0,-0.0212,3e-05,1.29696]
[1779574632930,60.55,76556.77,0.0,-0.02115,3e-05,1.29453]
[1779574637321,60.55,76549.43,0.0,-0.02138,3e-05,1.30642]
[1779574643000,60.55,76547.58,0.0,-0.02144,3e-05,1.30942]
[1779574645013,60.55,76555.2,0.0,-0.02119,3e-05,1.29637]
[1779574650048,60.54,76558.74,0.0,-0.02107,3e-05,1.29029]
[1779574652061,60.54,76564.04,0.0,-0.02081,3e-05,1.27568]
[1779574656089,60.54,76569.93,0.0,-0.02061,3e-05,1.26558]
[1779574661124,60.54,76571.4,0.0,-0.02056,3e-05,1.26281]
[1779574662134,60.53,76577.6,0.0,-0.02036,3e-05,1.25252]
[1779574667170,60.53,76579.58,0.0,-0.02029,3e-05,1.24901]
[1779574672205,60.53,76579.61,0.0,-0.02029,3e-05,1.24875]
[1779574677241,60.53,76579.76,0.0,-0.02028,3e-05,1.2483]
[1779574680261,60.53,76586.86,0.0,-0.02005,3e-05,1.23659]
[1779574685296,60.52,76587.13,0.0,-0.02004,3e-05,1.23604]
[1779574690331,60.52,76594.1,0.0,-0.01982,3e-05,1.22465]
[1779574695366,60.52,76597.55,0.0,-0.01971,3e-05,1.2191]
[1779574701407,60.52,76597.76,0.0,-0.01971,3e-05,1.2188]
[1779574706442,60.52,76598.44,0.0,-0.01969,3e-05,1.21774]
[1779574711481,60.53,76597.91,0.0,-0.01962,3e-05,1.21319]
[1779574717950,60.53,76592.0,0.0,-0.01981,3e-05,1.22276]
[1779574723565,60.53,76589.49,0.0,-0.01988,3e-05,1.22682]
[1779574728597,60.53,76588.52,0.0,-0.01991,3e-05,1.22839]
[1779574734638,60.53,76588.65,0.0,-0.01991,3e-05,1.22818]
[1779574739674,60.53,76587.91,0.0,-0.01993,3e-05,1.22938]
[1779574744713,60.53,76588.18,0.0,-0.01992,3e-05,1.22893]
[1779574746723,60.53,76579.68,0.0,-0.02019,3e-05,1.24277]
[1779574751758,60.52,76582.72,0.0,-0.02009,3e-05,1.23767]
[1779574752765,60.52,76589.02,0.0,-0.01989,3e-05,1.2274]
[1779574758233,60.52,76589.31,0.0,-0.01989,3e-05,1.22691]
[1779574763843,60.52,76590.78,0.0,-0.01984,3e-05,1.22451]
[1779574768881,60.52,76591.09,0.0,-0.01983,3e-05,1.224]
[1779574771899,60.52,76596.15,0.0,-0.01959,3e-05,1.2104]
[1779574776934,60.52,76596.76,0.0,-0.01957,3e-05,1.2095]
[1779574781968,60.52,76600.44,0.0,-0.01946,3e-05,1.20369]
[1779574787005,60.53,76603.12,0.0,-0.01938,3e-05,1.19953]
[1779574792043,60.53,76603.61,0.0,-0.01937,3e-05,1.19888]
[1779574797076,60.53,76603.98,0.0,-0.01936,3e-05,1.19843]
[1779574802111,60.53,76604.56,0.0,-0.01934,3e-05,1.19766]
[1779574808590,60.53,76601.08,0.0,-0.01945,3e-05,1.20335]
[1779574814195,60.53,76600.8,0.0,-0.01946,3e-05,1.20391]
[1779574820237,60.53,76600.98,0.0,-0.01946,3e-05,1.20362]
[1779574827304,60.54,76600.61,0.0,-0.01947,3e-05,1.20432]
[1779574836366,60.54,76602.23,0.0,-0.01934,3e-05,1.19648]
[1779574838379,60.54,76608.71,0.0,-0.01914,3e-05,1.1862]
[1779574844421,60.54,76607.18,0.0,-0.0192,3e-05,1.18892]
[1779574846435,60.54,76600.52,0.0,-0.0194,3e-05,1.1996]
[1779574849457,60.54,76594.64,0.0,-0.01958,3e-05,1.20904]
[1779574854494,60.54,76594.07,0.0,-0.0196,3e-05,1.21001]
[1779574859528,60.54,76593.81,0.0,-0.01961,3e-05,1.21046]
[1779574863558,60.54,76587.11,0.0,-0.01982,3e-05,1.22125]
[1779574865569,60.54,76578.36,0.0,-0.02009,3e-05,1.23545]
[1779574869598,60.54,76572.56,0.0,-0.02027,3e-05,1.24483]
[1779574872624,60.54,76561.65,0.0,-0.02062,3e-05,1.26274]
[1779574873634,60.54,76553.75,0.0,-0.02088,3e-05,1.27582]
[1779574878665,60.53,76553.08,0.0,-0.02089,3e-05,1.27646]
[1779574884706,60.53,76552.43,0.0,-0.0209,3e-05,1.27688]
[1779574890748,60.52,76552.71,0.0,-0.02088,3e-05,1.27585]
[1779574895783,60.52,76552.79,0.0,-0.02078,3e-05,1.26968]
[1779574900818,60.51,76553.58,0.0,-0.02075,3e-05,1.26798]
[1779574906861,60.51,76552.47,0.0,-0.02077,3e-05,1.26936]
[1779574911897,60.5,76559.32,0.0,-0.02055,3e-05,1.25767]
[1779574916930,60.5,76559.03,0.0,-0.02055,3e-05,1.25792]
[1779574921966,60.5,76552.51,0.0,-0.02076,3e-05,1.26845]
[1779574923979,60.49,76546.85,0.0,-0.02094,3e-05,1.27775]
[1779574929450,60.49,76544.15,0.0,-0.02102,3e-05,1.28175]
[1779574935059,60.48,76544.62,0.0,-0.02099,3e-05,1.28044]
[1779574940094,60.48,76549.78,0.0,-0.02082,3e-05,1.2718]
[1779574946135,60.48,76549.07,0.0,-0.02085,3e-05,1.27299]
[1779574951170,60.48,76548.41,0.0,-0.02078,3e-05,1.26847]
[1779574957212,60.48,76558.9,0.0,-0.02044,3e-05,1.25085]
[1779574962252,60.48,76562.4,0.0,-0.02032,3e-05,1.24489]
[1779574967285,60.48,76563.85,0.0,-0.02027,3e-05,1.24251]
[1779574972322,60.48,76564.35,0.0,-0.02026,3e-05,1.24168]
[1779574977354,60.48,76560.3,0.0,-0.02039,3e-05,1.24835]
[1779574982390,60.48,76560.44,0.0,-0.02038,3e-05,1.24812]
[1779574984404,60.48,76566.98,0.0,-0.02017,3e-05,1.23737]
[1779574989439,60.48,76567.4,0.0,-0.02016,3e-05,1.23658]
[1779574998505,60.47,76567.35,0.0,-0.02015,3e-05,1.23638]
[1779575003540,60.47,76567.89,0.0,-0.02014,3e-05,1.2355]
[1779575008575,60.47,76568.82,0.0,-0.02011,3e-05,1.23398]
[1779575013615,60.47,76564.58,0.0,-0.02016,3e-05,1.23538]
[1779575014623,60.47,76557.81,0.0,-0.02037,3e-05,1.2465]
[1779575018649,60.47,76550.02,0.0,-0.02062,3e-05,1.25914]
[1779575023683,60.47,76546.51,0.0,-0.02073,3e-05,1.26465]
[1779575028718,60.46,76541.72,0.0,-0.02088,3e-05,1.27247]
[1779575033753,60.46,76540.33,0.0,-0.02092,3e-05,1.27431]
[1779575038788,60.46,76535.83,0.0,-0.02106,3e-05,1.28187]
[1779575043824,60.45,76529.77,0.0,-0.02126,3e-05,1.29162]
[1779575046847,60.45,76524.0,0.0,-0.02144,3e-05,1.30102]
[1779575048860,60.44,76512.06,0.0,-0.02184,3e-05,1.32117]
[1779575050307,60.44,76504.46,0.0,-0.02209,3e-05,1.33395]
[1779575054917,60.43,76496.42,0.0,-0.02235,3e-05,1.34692]
[1779575060379,60.42,76489.19,0.0,-0.02259,4e-05,1.35916]
[1779575065994,60.42,76488.23,0.0,-0.02261,4e-05,1.36012]
[1779575071036,60.4,76488.99,0.0,-0.02247,3e-05,1.35169]
[1779575076102,60.39,76485.5,0.0,-0.02257,4e-05,1.35664]
[1779575081137,60.38,76488.78,0.0,-0.02243,3e-05,1.3497]
[1779575088186,60.38,76491.2,0.0,-0.02236,3e-05,1.34615]
[1779575093220,60.39,76490.5,0.0,-0.02239,3e-05,1.34787]
[1779575096242,60.39,76484.8,0.0,-0.0226,4e-05,1.35817]
[1779575101278,60.4,76484.99,0.0,-0.0226,4e-05,1.35823]
[1779575102284,60.4,76490.65,0.0,-0.0224,3e-05,1.34836]
[1779575107319,60.4,76495.47,0.0,-0.02224,3e-05,1.33997]
[1779575110735,60.4,76485.67,0.0,-0.02257,4e-05,1.35694]
[1779575112356,60.4,76478.47,0.0,-0.02283,4e-05,1.36975]
[1779575117391,60.4,76477.15,0.0,-0.02288,4e-05,1.37238]
[1779575119405,60.4,76471.23,0.0,-0.0231,4e-05,1.38304]
[1779575124440,60.4,76467.18,0.0,-0.02324,4e-05,1.39046]
[1779575126454,60.4,76461.11,0.0,-0.02346,4e-05,1.40143]
[1779575131488,60.4,76459.61,0.0,-0.02342,4e-05,1.39818]
[1779575136526,60.4,76457.93,0.0,-0.02349,4e-05,1.40125]
[1779575138542,60.4,76451.3,0.0,-0.02373,4e-05,1.41326]
[1779575143576,60.4,76447.76,0.0,-0.02386,4e-05,1.41959]
[1779575148613,60.4,76445.43,0.0,-0.02394,4e-05,1.42371]
[1779575152640,60.4,76453.09,0.0,-0.02366,4e-05,1.40964]
[1779575154656,60.4,76464.94,0.0,-0.02323,4e-05,1.38828]
[1779575158682,60.4,76470.99,0.0,-0.02301,4e-05,1.3776]
[1779575163719,60.4,76479.79,0.0,-0.0227,4e-05,1.36198]
[1779575168753,60.4,76482.69,0.0,-0.02259,4e-05,1.3564]
[1779575170766,60.39,76489.2,0.0,-0.02235,3e-05,1.34451]
[1779575175802,60.38,76494.69,0.0,-0.02215,3e-05,1.33432]
[1779575180840,60.38,76484.88,0.0,-0.02249,4e-05,1.35128]
[1779575186883,60.37,76482.49,0.0,-0.02255,4e-05,1.35455]
[1779575191917,60.37,76482.49,0.0,-0.02246,4e-05,1.34869]
[1779575196952,60.37,76482.51,0.0,-0.02246,4e-05,1.34865]
[1779575201987,60.37,76482.33,0.0,-0.02246,4e-05,1.34853]
[1779575210043,60.35,76483.94,0.0,-0.02238,3e-05,1.34464]
[1779575215078,60.35,76484.43,0.0,-0.02236,3e-05,1.34378]
[1779575220114,60.35,76475.3,0.0,-0.02268,4e-05,1.35985]
[1779575221518,60.35,76481.15,0.0,-0.02248,4e-05,1.34953]
[1779575225149,60.35,76498.88,0.0,-0.02186,3e-05,1.31864]
[1779575231591,60.35,76505.8,0.0,-0.02163,3e-05,1.30673]
[1779575236224,60.35,76513.78,0.0,-0.02136,3e-05,1.29309]
[1779575240252,60.35,76521.8,0.0,-0.02109,3e-05,1.2795]
[1779575243274,60.35,76528.06,0.0,-0.02088,3e-05,1.26897]
[1779575248309,60.35,76529.5,0.0,-0.02083,3e-05,1.26655]
[1779575253347,60.35,76529.23,0.0,-0.02075,3e-05,1.26136]
[1779575258382,60.35,76525.01,0.0,-0.02089,3e-05,1.26818]
[1779575263415,60.35,76520.51,0.0,-0.02103,3e-05,1.27538]
[1779575268451,60.34,76520.37,0.0,-0.02103,3e-05,1.27514]
[1779575273489,60.34,76507.68,0.0,-0.02144,3e-05,1.29619]
[1779575274495,60.34,76496.28,0.0,-0.02183,3e-05,1.31562]
[1779575279531,60.33,76495.84,0.0,-0.02182,3e-05,1.31556]
[1779575281942,60.32,76508.75,0.0,-0.02138,3e-05,1.29309]
[1779575284570,60.32,76515.02,0.0,-0.02116,3e-05,1.28205]
[1779575292013,60.31,76514.52,0.0,-0.02116,3e-05,1.28213]
[1779575297661,60.3,76514.94,0.0,-0.02114,3e-05,1.28077]
[1779575302708,60.29,76512.45,0.0,-0.02121,3e-05,1.28443]
[1779575307732,60.29,76514.53,0.0,-0.02113,3e-05,1.28034]
[1779575312768,60.28,76513.63,0.0,-0.02106,3e-05,1.27564]
[1779575313775,60.28,76504.03,0.0,-0.02138,3e-05,1.29183]
[1779575318811,60.27,76506.28,0.0,-0.02129,3e-05,1.28732]
[1779575323846,60.27,76508.02,0.0,-0.02122,3e-05,1.28377]
[1779575328886,60.26,76514.02,0.0,-0.02101,3e-05,1.27307]
[1779575337950,60.25,76513.82,0.0,-0.021,3e-05,1.27257]
[1779575338957,60.25,76503.81,0.0,-0.02133,3e-05,1.28945]
[1779575339964,60.25,76493.89,0.0,-0.02167,3e-05,1.30631]
[1779575344998,60.24,76485.48,0.0,-0.02194,3e-05,1.32011]
[1779575350032,60.23,76484.18,0.0,-0.02197,3e-05,1.32151]
[1779575360102,60.21,76483.24,0.0,-0.02197,3e-05,1.32141]
[1779575363127,60.2,76475.43,0.0,-0.02223,3e-05,1.3345]
[1779575365140,60.2,76467.08,0.0,-0.02251,4e-05,1.34878]
[1779575367154,60.2,76460.35,0.0,-0.02276,4e-05,1.36094]
[1779575370180,60.21,76453.36,0.0,-0.02301,4e-05,1.37371]
[1779575373202,60.21,76457.56,0.0,-0.02277,4e-05,1.36065]
[1779575377223,60.22,76463.11,0.0,-0.02259,4e-05,1.35129]
[1779575382645,60.21,76448.58,0.0,-0.0231,4e-05,1.37663]
[1779575388303,60.22,76443.59,0.0,-0.02329,4e-05,1.38615]
[1779575390317,60.22,76437.42,0.0,-0.02351,4e-05,1.39738]
[1779575395353,60.22,76440.6,0.0,-0.0234,4e-05,1.39198]
[1779575400387,60.22,76444.05,0.0,-0.02329,4e-05,1.38613]
[1779575405422,60.22,76446.52,0.0,-0.02318,4e-05,1.38105]
[1779575410458,60.2,76445.09,0.0,-0.02321,4e-05,1.38232]
[1779575415494,60.19,76445.53,0.0,-0.02317,4e-05,1.38023]
[1779575418513,60.18,76437.69,0.0,-0.02344,4e-05,1.3936]
[1779575423548,60.18,76437.3,0.0,-0.02345,4e-05,1.39431]
[1779575428584,60.18,76434.73,0.0,-0.02355,4e-05,1.39929]
[1779575433624,60.19,76436.44,0.0,-0.0234,4e-05,1.39049]
[1779575439660,60.19,76437.63,0.0,-0.02337,4e-05,1.38878]
[1779575444697,60.2,76437.36,0.0,-0.02338,4e-05,1.38964]
[1779575445642,60.2,76437.36,0.0,-0.02338,4e-05,1.38964]
[1779575445737,60.2,76420.83,0.0,-0.02399,4e-05,1.41975]
[1779575447183,60.2,76420.83,0.0,-0.02399,4e-05,1.41975]
[1779575447281,60.2,76414.7,0.0,-0.02423,4e-05,1.4312]
[1779575450740,60.2,76407.87,0.0,-0.02448,4e-05,1.44384]
[1779575453149,60.2,76387.53,0.0,-0.02527,4e-05,1.48198]
[1779575458802,60.2,76388.63,0.0,-0.02522,4e-05,1.47974]
[1779575460815,60.2,76394.94,0.0,-0.02497,4e-05,1.4678]
[1779575463218,60.19,76372.75,0.0,-0.02584,4e-05,1.50997]
[1779575464852,60.19,76363.91,0.0,-0.02619,4e-05,1.52687]
[1779575466870,60.19,76356.92,0.0,-0.02647,4e-05,1.54022]
[1779575469891,60.19,76366.74,0.0,-0.02607,4e-05,1.5209]
[1779575471904,60.19,76372.68,0.0,-0.02583,4e-05,1.5092]
[1779575473294,60.19,76372.68,0.0,-0.02583,4e-05,1.5092]
[1779575473326,60.18,76388.82,0.0,-0.02519,4e-05,1.47834]
[1779575474931,60.18,76429.46,0.0,-0.02365,4e-05,1.40287]
[1779575475761,60.18,76429.46,0.0,-0.02365,4e-05,1.40287]
[1779575475938,60.18,76437.68,0.0,-0.02335,4e-05,1.38796]
[1779575480979,60.18,76424.93,0.0,-0.02382,4e-05,1.41113]
[1779575486013,60.18,76417.6,0.0,-0.02409,4e-05,1.42458]
[1779575491051,60.18,76413.92,0.0,-0.02413,4e-05,1.42527]
[1779575493065,60.18,76408.4,0.0,-0.02434,4e-05,1.43547]
[1779575495083,60.18,76401.07,0.0,-0.02462,4e-05,1.4491]
[1779575497102,60.18,76414.59,0.0,-0.02411,4e-05,1.42403]
[1779575498110,60.18,76425.76,0.0,-0.02369,4e-05,1.40357]
[1779575501131,60.18,76410.0,0.0,-0.02428,4e-05,1.43251]
[1779575502139,60.18,76403.63,0.0,-0.02452,4e-05,1.44433]
[1779575505160,60.18,76414.9,0.0,-0.0241,4e-05,1.42346]
[1779575510193,60.18,76416.04,0.0,-0.02405,4e-05,1.42136]
[1779575515229,60.18,76413.92,0.0,-0.02413,4e-05,1.42527]
[1779575520264,60.18,76415.26,0.0,-0.02408,4e-05,1.4228]
[1779575525299,60.18,76417.28,0.0,-0.02401,4e-05,1.41908]
[1779575526306,60.18,76425.75,0.0,-0.02369,4e-05,1.40358]
[1779575527315,60.18,76432.57,0.0,-0.02344,4e-05,1.3912]
[1779575528320,60.18,76445.81,0.0,-0.02296,4e-05,1.36739]
[1779575530336,60.18,76452.4,0.0,-0.02272,4e-05,1.35565]
[1779575535370,60.18,76456.15,0.0,-0.02259,4e-05,1.34901]
[1779575539399,60.18,76467.4,0.0,-0.0222,3e-05,1.32922]
[1779575544434,60.18,76473.54,0.0,-0.02198,3e-05,1.31851]
[1779575549480,60.18,76478.04,0.0,-0.02183,3e-05,1.31071]
[1779575551490,60.18,76488.48,0.0,-0.02138,3e-05,1.28699]
[1779575555518,60.18,76495.72,0.0,-0.02113,3e-05,1.27467]
[1779575560555,60.18,76494.22,0.0,-0.02118,3e-05,1.27721]
[1779575565590,60.18,76494.38,0.0,-0.02118,3e-05,1.27694]
[1779575566598,60.18,76485.74,0.0,-0.02147,3e-05,1.29167]
[1779575571637,60.18,76484.62,0.0,-0.02151,3e-05,1.29359]
[1779575575662,60.18,76490.64,0.0,-0.0213,3e-05,1.2833]
[1779575580704,60.18,76493.45,0.0,-0.02121,3e-05,1.27852]
[1779575585736,60.18,76496.86,0.0,-0.0211,3e-05,1.27274]
[1779575591779,60.19,76494.54,0.0,-0.02118,3e-05,1.27714]
[1779575596814,60.19,76495.23,0.0,-0.02116,3e-05,1.2762]
[1779575601849,60.19,76495.09,0.0,-0.02117,3e-05,1.27644]
[1779575607890,60.21,76494.77,0.0,-0.0212,3e-05,1.27815]
[1779575612925,60.22,76483.23,0.0,-0.02152,3e-05,1.29321]
[1779575617961,60.23,76482.29,0.0,-0.02158,3e-05,1.29585]
[1779575622996,60.24,76481.97,0.0,-0.02161,3e-05,1.29742]
[1779575628031,60.25,76485.94,0.0,-0.02149,3e-05,1.29162]
[1779575633066,60.27,76485.46,0.0,-0.02153,3e-05,1.29351]
[1779575634432,60.27,76479.17,0.0,-0.02175,3e-05,1.30453]
[1779575637094,60.27,76468.07,0.0,-0.02214,3e-05,1.32432]
[1779575642129,60.28,76466.1,0.0,-0.02223,4e-05,1.32856]
[1779575647166,60.29,76469.98,0.0,-0.02211,3e-05,1.32261]
[1779575652201,60.3,76471.29,0.0,-0.02208,3e-05,1.32122]
[1779575657238,60.31,76470.33,0.0,-0.02213,3e-05,1.32377]
[1779575662271,60.32,76467.14,0.0,-0.02226,4e-05,1.33017]
[1779575667306,60.33,76468.8,0.0,-0.02222,3e-05,1.32809]
[1779575672342,60.34,76468.25,0.0,-0.02216,3e-05,1.32401]
[1779575677377,60.35,76467.77,0.0,-0.02219,3e-05,1.32571]
[1779575683418,60.36,76467.81,0.0,-0.02221,3e-05,1.32632]
[1779575685433,60.36,76459.42,0.0,-0.0225,4e-05,1.34102]
[1779575690467,60.37,76455.97,0.0,-0.02264,4e-05,1.34779]
[1779575695505,60.37,76450.09,0.0,-0.02285,4e-05,1.35834]
[1779575700538,60.37,76446.08,0.0,-0.02299,4e-05,1.36548]
[1779575702551,60.37,76436.84,0.0,-0.02333,4e-05,1.38203]
[1779575703828,60.37,76435.78,0.0,-0.02337,4e-05,1.38393]
[1779575704570,60.37,76423.68,0.0,-0.02381,4e-05,1.40586]
[1779575705377,60.37,76423.68,0.0,-0.02381,4e-05,1.40586]
[1779575705575,60.37,76404.45,0.0,-0.02454,4e-05,1.44123]
[1779575709603,60.37,76398.99,0.0,-0.02474,4e-05,1.4514]
[1779575712624,60.37,76408.19,0.0,-0.02439,4e-05,1.4343]
[1779575717661,60.37,76412.27,0.0,-0.02424,4e-05,1.42677]
[1779575721545,60.37,76412.23,0.0,-0.02424,4e-05,1.42684]
[1779575721619,60.37,76400.03,0.0,-0.0247,4e-05,1.44948]
[1779575722721,60.37,76369.4,0.0,-0.0259,4e-05,1.50743]
[1779575723714,60.37,76354.33,0.0,-0.0265,4e-05,1.53646]
[1779575728763,60.36,76353.62,0.0,-0.02652,4e-05,1.53707]
[1779575733815,60.35,76332.66,0.0,-0.02725,4e-05,1.57085]
[1779575737667,60.34,76334.54,0.0,-0.02717,4e-05,1.56669]
[1779575737844,60.34,76343.16,0.0,-0.0268,4e-05,1.5493]
[1779575740866,60.33,76349.67,0.0,-0.02653,4e-05,1.53601]
[1779575745900,60.33,76348.81,0.0,-0.02654,4e-05,1.53684]
[1779575748921,60.32,76354.98,0.0,-0.02628,4e-05,1.52434]
[1779575754201,60.31,76353.48,0.0,-0.02633,4e-05,1.52665]
[1779575759998,60.3,76354.23,0.0,-0.02628,4e-05,1.52415]
[1779575761359,60.3,76343.3,0.0,-0.02672,4e-05,1.54514]
[1779575763021,60.3,76334.1,0.0,-0.02709,4e-05,1.56305]
[1779575768063,60.29,76314.33,0.0,-0.0279,4e-05,1.60161]
[1779575773097,60.27,76311.86,0.0,-0.02797,4e-05,1.60492]
[1779575774582,60.27,76319.11,0.0,-0.02766,4e-05,1.59007]
[1779575778439,60.26,76322.11,0.0,-0.02752,4e-05,1.58325]
[1779575778462,60.26,76302.24,0.0,-0.02836,4e-05,1.62301]
[1779575780063,60.25,76302.1,0.0,-0.02835,4e-05,1.62271]
[1779575780159,60.25,76298.3,0.0,-0.02852,4e-05,1.63044]
[1779575781158,60.25,76307.38,0.0,-0.02812,4e-05,1.61167]
[1779575783172,60.24,76313.64,0.0,-0.02784,4e-05,1.59844]
[1779575787199,60.23,76319.32,0.0,-0.02758,4e-05,1.58595]
[1779575791230,60.22,76326.75,0.0,-0.02714,4e-05,1.5636]
[1779575795668,60.21,76333.1,0.0,-0.02685,4e-05,1.55016]
[1779575799284,60.2,76324.12,0.0,-0.02721,4e-05,1.56708]
[1779575804324,60.19,76324.33,0.0,-0.02718,4e-05,1.56546]
[1779575809355,60.18,76326.25,0.0,-0.02707,4e-05,1.56049]
[1779575811372,60.17,76332.42,0.0,-0.02681,4e-05,1.54788]
[1779575816404,60.16,76327.66,0.0,-0.02698,4e-05,1.55621]
[1779575821439,60.15,76331.04,0.0,-0.02682,4e-05,1.54845]
[1779575826474,60.14,76329.29,0.0,-0.02687,4e-05,1.55084]
[1779575831509,60.13,76326.18,0.0,-0.02698,4e-05,1.55594]
[1779575836544,60.11,76321.44,0.0,-0.02715,4e-05,1.56419]
[1779575841578,60.1,76323.7,0.0,-0.02703,4e-05,1.55858]
[1779575843593,60.1,76329.02,0.0,-0.0268,4e-05,1.54765]
[1779575848628,60.09,76330.45,0.0,-0.02672,4e-05,1.54382]
[1779575853664,60.08,76332.47,0.0,-0.02652,4e-05,1.53248]
[1779575858699,60.07,76333.56,0.0,-0.02645,4e-05,1.52947]
[1779575863734,60.06,76331.76,0.0,-0.02651,4e-05,1.53212]
[1779575868769,60.05,76331.86,0.0,-0.02649,4e-05,1.53104]
[1779575873805,60.04,76331.25,0.0,-0.02649,4e-05,1.53118]
[1779575876826,60.03,76338.84,0.0,-0.02617,4e-05,1.51605]
[1779575878839,60.03,76344.98,0.0,-0.02592,4e-05,1.50371]
[1779575883874,60.02,76346.37,0.0,-0.02585,4e-05,1.50041]
[1779575888909,60.02,76352.89,0.0,-0.02558,4e-05,1.48729]
[1779575892938,60.01,76347.16,0.0,-0.0258,4e-05,1.49792]
[1779575896373,60.01,76341.09,0.0,-0.02603,4e-05,1.50931]
[1779575897973,60.01,76332.97,0.0,-0.02636,4e-05,1.52486]
[1779575903007,60.0,76334.54,0.0,-0.02628,4e-05,1.52103]
[1779575908061,59.99,76338.94,0.0,-0.02609,4e-05,1.51189]
[1779575908148,59.99,76349.36,0.0,-0.02567,4e-05,1.49163]
[1779575910058,59.99,76356.34,0.0,-0.02538,4e-05,1.47804]
[1779575915092,59.98,76342.07,0.0,-0.02584,4e-05,1.49874]
[1779575920145,59.98,76342.16,0.0,-0.02583,4e-05,1.49799]
[1779575922159,59.98,76350.8,0.0,-0.02548,4e-05,1.48119]
[1779575927198,59.97,76350.37,0.0,-0.02549,4e-05,1.48158]
[1779575932229,59.97,76348.93,0.0,-0.02553,4e-05,1.48391]
[1779575937264,59.96,76348.77,0.0,-0.02553,4e-05,1.48378]
[1779575942298,59.96,76344.23,0.0,-0.0257,4e-05,1.49206]
[1779575944730,59.96,76335.67,0.0,-0.02604,4e-05,1.5084]
[1779575949853,59.95,76332.83,0.0,-0.02615,4e-05,1.51342]
[1779575955390,59.94,76333.78,0.0,-0.02609,4e-05,1.5107]
[1779575960453,59.93,76339.09,0.0,-0.02587,4e-05,1.49978]
[1779575963473,59.93,76333.62,0.0,-0.02608,4e-05,1.51002]
[1779575968509,59.92,76335.47,0.0,-0.02599,4e-05,1.50578]
[1779575973543,59.92,76336.41,0.0,-0.02584,4e-05,1.49701]
[1779575975560,59.91,76342.69,0.0,-0.02558,4e-05,1.48471]
[1779575980593,59.91,76342.15,0.0,-0.0256,4e-05,1.48539]
[1779575985627,59.91,76342.86,0.0,-0.02556,4e-05,1.48359]
[1779575990664,59.9,76346.39,0.0,-0.02541,4e-05,1.47645]
[1779575995699,59.9,76341.11,0.0,-0.02561,4e-05,1.48624]
[1779576000732,59.89,76344.93,0.0,-0.02545,4e-05,1.47848]
[1779576005768,59.89,76348.38,0.0,-0.02531,4e-05,1.47153]
[1779576008789,59.89,76357.72,0.0,-0.02494,4e-05,1.45365]
[1779576013824,59.89,76364.99,0.0,-0.02465,4e-05,1.43987]
[1779576018859,59.89,76371.0,0.0,-0.02442,4e-05,1.42863]
[1779576020873,59.89,76376.59,0.0,-0.02421,4e-05,1.41826]
[1779576025909,59.89,76364.47,0.0,-0.02468,4e-05,1.44102]
[1779576028928,59.89,76369.85,0.0,-0.02447,4e-05,1.43093]
[1779576031950,59.89,76373.78,0.0,-0.02422,4e-05,1.41748]
[1779576036985,59.89,76378.31,0.0,-0.02405,4e-05,1.40929]
[1779576042021,59.89,76380.19,0.0,-0.02398,4e-05,1.40603]
[1779576047458,59.9,76380.06,0.0,-0.02399,4e-05,1.40648]
[1779576050082,59.9,76390.19,0.0,-0.02362,4e-05,1.388]
[1779576055116,59.9,76389.36,0.0,-0.02365,4e-05,1.38952]
[1779576060153,59.89,76388.98,0.0,-0.02364,4e-05,1.38912]
[1779576065187,59.87,76391.05,0.0,-0.02353,4e-05,1.38395]
[1779576070221,59.87,76390.93,0.0,-0.02354,4e-05,1.38417]
[1779576075258,59.86,76387.22,0.0,-0.02366,4e-05,1.39038]
[1779576076262,59.86,76395.24,0.0,-0.02336,4e-05,1.3752]
[1779576079528,59.85,76400.24,0.0,-0.02316,4e-05,1.36564]
[1779576079593,59.85,76403.25,0.0,-0.02305,4e-05,1.35997]
[1779576080821,59.85,76403.25,0.0,-0.02305,4e-05,1.35997]
[1779576080867,59.85,76403.67,0.0,-0.02303,4e-05,1.35899]
[1779576086335,59.84,76404.85,0.0,-0.02297,4e-05,1.3564]
[1779576090452,59.84,76408.48,0.0,-0.02284,4e-05,1.34989]
[1779576090518,59.84,76414.03,0.0,-0.02264,4e-05,1.33998]
[1779576092407,59.84,76425.49,0.0,-0.02214,4e-05,1.31378]
[1779576097918,59.84,76437.99,0.0,-0.0217,3e-05,1.29197]
[1779576098019,59.84,76435.9,0.0,-0.02177,3e-05,1.29559]
[1779576102481,59.84,76428.08,0.0,-0.02204,4e-05,1.30924]
[1779576104168,59.84,76424.36,0.0,-0.02218,4e-05,1.31577]
[1779576104498,59.84,76423.54,0.0,-0.0222,4e-05,1.31721]
[1779576106260,59.84,76435.55,0.0,-0.02178,3e-05,1.2962]
[1779576106508,59.84,76445.43,0.0,-0.02144,3e-05,1.27911]
[1779576109521,59.84,76446.17,0.0,-0.02141,3e-05,1.27784]
[1779576109623,59.84,76458.31,0.0,-0.021,3e-05,1.25709]
[1779576111581,59.84,76458.31,0.0,-0.021,3e-05,1.25709]
[1779576111611,59.84,76460.38,0.0,-0.02093,3e-05,1.25358]
[1779576115573,59.84,76451.24,0.0,-0.02124,3e-05,1.26915]
[1779576117612,59.84,76446.96,0.0,-0.02139,3e-05,1.27648]
[1779576117693,59.84,76446.65,0.0,-0.0214,3e-05,1.27702]
[1779576119385,59.84,76446.65,0.0,-0.0214,3e-05,1.27702]
[1779576119604,59.84,76447.07,0.0,-0.02138,3e-05,1.27629]
[1779576123630,59.84,76438.59,0.0,-0.02168,3e-05,1.29093]
[1779576124636,59.84,76431.94,0.0,-0.02191,4e-05,1.30249]
[1779576127031,59.84,76431.06,0.0,-0.02194,4e-05,1.30403]
[1779576127122,59.84,76438.03,0.0,-0.0217,3e-05,1.2919]
[1779576128030,59.84,76453.35,0.0,-0.02117,3e-05,1.26554]
[1779576128746,59.84,76453.35,0.0,-0.02117,3e-05,1.26554]
[1779576128760,59.84,76455.27,0.0,-0.0211,3e-05,1.26227]
[1779576134709,59.84,76453.08,0.0,-0.02118,3e-05,1.266]
[1779576139744,59.84,76454.55,0.0,-0.02113,3e-05,1.26349]
[1779576140751,59.84,76448.93,0.0,-0.02132,3e-05,1.2731]
[1779576144781,59.84,76454.32,0.0,-0.02113,3e-05,1.26388]
[1779576147801,59.84,76448.33,0.0,-0.02134,3e-05,1.27413]
[1779576152837,59.84,76450.21,0.0,-0.02118,3e-05,1.26513]
[1779576156867,59.84,76441.88,0.0,-0.02147,3e-05,1.27942]
[1779576157872,59.84,76436.29,0.0,-0.02166,3e-05,1.28908]
[1779576162907,59.84,76434.37,0.0,-0.02173,3e-05,1.29241]
[1779576167943,59.84,76434.94,0.0,-0.02171,3e-05,1.29142]
[1779576171970,59.84,76422.65,0.0,-0.02214,4e-05,1.31287]
[1779576174991,59.84,76431.59,0.0,-0.02183,4e-05,1.29724]
[1779576180028,59.84,76427.94,0.0,-0.02196,4e-05,1.3036]
[1779576181035,59.84,76422.27,0.0,-0.02216,4e-05,1.31354]
[1779576186070,59.84,76419.68,0.0,-0.02225,4e-05,1.3181]
[1779576189091,59.84,76425.55,0.0,-0.02204,4e-05,1.30779]
[1779576194127,59.84,76429.56,0.0,-0.0219,4e-05,1.30078]
[1779576199161,59.84,76431.03,0.0,-0.02185,4e-05,1.29821]
[1779576204196,59.84,76429.8,0.0,-0.02189,4e-05,1.30036]
[1779576205203,59.84,76435.96,0.0,-0.02167,3e-05,1.28965]
[1779576210245,59.84,76438.25,0.0,-0.0216,3e-05,1.28569]
[1779576212253,59.84,76446.64,0.0,-0.02121,3e-05,1.26546]
[1779576217288,59.84,76424.28,0.0,-0.02199,4e-05,1.30412]
[1779576218674,59.84,76418.93,0.0,-0.02218,4e-05,1.3135]
[1779576221317,59.84,76426.62,0.0,-0.02191,4e-05,1.30003]
[1779576226351,59.84,76429.57,0.0,-0.0218,4e-05,1.2949]
[1779576228745,59.84,76402.76,0.0,-0.02276,4e-05,1.34217]
[1779576232394,59.84,76411.76,0.0,-0.02244,4e-05,1.32616]
[1779576237430,59.84,76428.7,0.0,-0.02183,4e-05,1.29641]
[1779576238817,59.84,76437.46,0.0,-0.02153,3e-05,1.28123]
[1779576244480,59.84,76437.05,0.0,-0.02154,3e-05,1.28193]
[1779576249517,59.84,76436.9,0.0,-0.02155,3e-05,1.28219]
[1779576252535,59.84,76443.01,0.0,-0.02134,3e-05,1.27168]
[1779576257570,59.84,76443.07,0.0,-0.02134,3e-05,1.27157]
[1779576262607,59.84,76444.08,0.0,-0.0213,3e-05,1.26984]
[1779576267643,59.84,76435.12,0.0,-0.02161,3e-05,1.28527]
[1779576272683,59.84,76436.04,0.0,-0.02149,3e-05,1.27785]
[1779576274696,59.84,76441.54,0.0,-0.0213,3e-05,1.2684]
[1779576279731,59.84,76444.06,0.0,-0.02121,3e-05,1.26409]
[1779576284765,59.84,76445.01,0.0,-0.02118,3e-05,1.26246]
[1779576289800,59.84,76449.82,0.0,-0.02101,3e-05,1.25427]
[1779576294836,59.84,76456.16,0.0,-0.0208,3e-05,1.24353]
[1779576299871,59.84,76454.02,0.0,-0.02087,3e-05,1.24715]
[1779576302360,59.84,76454.36,0.0,-0.02086,3e-05,1.24658]
[1779576302897,59.84,76450.92,0.0,-0.02098,3e-05,1.2524]
[1779576307931,59.84,76454.18,0.0,-0.02087,3e-05,1.24688]
[1779576309040,59.84,76454.18,0.0,-0.02087,3e-05,1.24688]
[1779576309319,59.84,76455.35,0.0,-0.02083,3e-05,1.2449]
[1779576314981,59.84,76452.79,0.0,-0.02091,3e-05,1.24923]
[1779576320015,59.84,76449.31,0.0,-0.02103,3e-05,1.25514]
[1779576325054,59.84,76448.86,0.0,-0.02105,3e-05,1.2559]
[1779576330088,59.84,76446.75,0.0,-0.02112,3e-05,1.2595]
[1779576335126,59.84,76451.99,0.0,-0.02085,3e-05,1.24485]
[1779576337137,59.84,76459.15,0.0,-0.02061,3e-05,1.23279]
[1779576341164,59.84,76450.78,0.0,-0.02089,3e-05,1.24689]
[1779576344186,59.84,76442.94,0.0,-0.02116,3e-05,1.26022]
[1779576349221,59.84,76444.01,0.0,-0.02112,3e-05,1.25839]
[1779576352514,59.84,76440.15,0.0,-0.02125,3e-05,1.26499]
[1779576352615,59.84,76440.19,0.0,-0.02125,3e-05,1.26492]
[1779576358284,59.84,76432.46,0.0,-0.02152,3e-05,1.2782]
[1779576363321,59.84,76426.57,0.0,-0.02172,3e-05,1.28839]
[1779576367348,59.84,76415.49,0.0,-0.02211,4e-05,1.30773]
[1779576369362,59.84,76408.92,0.0,-0.02235,4e-05,1.3193]
[1779576374397,59.84,76405.1,0.0,-0.02248,4e-05,1.32606]
[1779576377418,59.84,76394.77,0.0,-0.02286,4e-05,1.34448]
[1779576382452,59.84,76397.43,0.0,-0.02276,4e-05,1.33971]
[1779576385474,59.84,76405.43,0.0,-0.02247,4e-05,1.32547]
[1779576390509,59.84,76408.25,0.0,-0.02237,4e-05,1.32048]
[1779576395545,59.84,76409.05,0.0,-0.02225,4e-05,1.31313]
[1779576400579,59.84,76408.79,0.0,-0.02226,4e-05,1.31359]
[1779576401587,59.84,76416.52,0.0,-0.02198,4e-05,1.30002]
[1779576406622,59.84,76417.77,0.0,-0.02194,4e-05,1.29783]
[1779576410041,59.84,76424.68,0.0,-0.02169,3e-05,1.28581]
[1779576415684,59.84,76424.56,0.0,-0.0217,3e-05,1.28602]
[1779576420720,59.84,76425.13,0.0,-0.02168,3e-05,1.28503]
[1779576425757,59.84,76427.74,0.0,-0.02159,3e-05,1.28051]
[1779576427771,59.84,76434.5,0.0,-0.02135,3e-05,1.26886]
[1779576432806,59.84,76442.12,0.0,-0.02109,3e-05,1.25584]
[1779576436834,59.84,76448.67,0.0,-0.02087,3e-05,1.24472]
[1779576440250,59.84,76454.38,0.0,-0.02068,3e-05,1.23509]
[1779576445897,59.84,76460.02,0.0,-0.02049,3e-05,1.22563]
[1779576450932,59.84,76457.34,0.0,-0.02058,3e-05,1.23012]
[1779576455969,59.84,76458.61,0.0,-0.02044,3e-05,1.22229]
[1779576460392,59.84,76464.86,0.0,-0.02024,3e-05,1.21189]
[1779576466051,59.84,76468.51,0.0,-0.02012,3e-05,1.20585]
[1779576471085,59.84,76468.83,0.0,-0.02011,3e-05,1.20532]
[1779576476121,59.84,76473.95,0.0,-0.01994,3e-05,1.19689]
[1779576481157,59.84,76472.71,0.0,-0.01998,3e-05,1.19893]
[1779576486191,59.84,76468.38,0.0,-0.02012,3e-05,1.20607]
[1779576495253,59.84,76466.67,0.0,-0.02018,3e-05,1.20889]
[1779576500289,59.84,76475.47,0.0,-0.01989,3e-05,1.19439]
[1779576505324,59.84,76475.52,0.0,-0.01989,3e-05,1.19431]
[1779576510360,59.84,76473.73,0.0,-0.01995,3e-05,1.19725]
[1779576515394,59.84,76472.67,0.0,-0.01989,3e-05,1.19337]
[1779576520430,59.84,76472.78,0.0,-0.01989,3e-05,1.19319]
[1779576525469,59.84,76479.12,0.0,-0.01968,3e-05,1.18283]
[1779576530506,59.84,76482.0,0.0,-0.01959,3e-05,1.17814]
[1779576535538,59.84,76483.04,0.0,-0.01956,3e-05,1.17646]
[1779576539566,59.84,76489.79,0.0,-0.01934,3e-05,1.16554]
[1779576543598,59.84,76476.16,0.0,-0.01978,3e-05,1.18766]
[1779576548632,59.84,76476.12,0.0,-0.01978,3e-05,1.18772]
[1779576553668,59.84,76474.68,0.0,-0.01983,3e-05,1.19008]
[1779576558703,59.84,76473.46,0.0,-0.01987,3e-05,1.19208]
[1779576563739,59.84,76473.28,0.0,-0.01987,3e-05,1.19237]
[1779576568773,59.84,76476.22,0.0,-0.01978,3e-05,1.18756]
[1779576575821,59.84,76477.42,0.0,-0.01965,3e-05,1.18001]
[1779576581248,59.84,76478.29,0.0,-0.01962,3e-05,1.17859]
[1779576586899,59.84,76478.55,0.0,-0.01961,3e-05,1.17817]
[1779576592942,59.84,76477.57,0.0,-0.01965,3e-05,1.17977]
[1779576597976,59.84,76469.95,0.0,-0.01989,3e-05,1.19221]
[1779576603010,59.84,76467.53,0.0,-0.01997,3e-05,1.19619]
[1779576610063,59.84,76467.97,0.0,-0.01996,3e-05,1.19547]
[1779576615095,59.84,76466.99,0.0,-0.01999,3e-05,1.19708]
[1779576621532,59.84,76470.57,0.0,-0.01987,3e-05,1.1912]
[1779576627182,59.84,76470.12,0.0,-0.01989,3e-05,1.19194]
[1779576632213,59.84,76472.04,0.0,-0.01973,3e-05,1.18318]
[1779576635235,59.84,76482.72,0.0,-0.01939,3e-05,1.16585]
[1779576640269,59.84,76486.7,0.0,-0.01927,3e-05,1.15944]
[1779576645305,59.84,76486.82,0.0,-0.01926,3e-05,1.15925]
[1779576650343,59.84,76487.81,0.0,-0.01923,3e-05,1.15766]
[1779576655380,59.84,76488.85,0.0,-0.0192,3e-05,1.15599]
[1779576660414,59.84,76489.29,0.0,-0.01918,3e-05,1.15529]
[1779576666457,59.84,76489.82,0.0,-0.01917,3e-05,1.15444]
[1779576671882,59.84,76489.49,0.0,-0.01918,3e-05,1.15497]
[1779576679549,59.84,76489.24,0.0,-0.01918,3e-05,1.15537]
[1779576686598,59.84,76488.62,0.0,-0.0192,3e-05,1.15636]
[1779576691633,59.84,76489.54,0.0,-0.01909,3e-05,1.14937]
[1779576696668,59.84,76489.67,0.0,-0.01908,3e-05,1.14916]
[1779576699689,59.84,76482.9,0.0,-0.0193,3e-05,1.16001]
[1779576704723,59.84,76477.69,0.0,-0.01946,3e-05,1.16842]
[1779576709760,59.84,76471.95,0.0,-0.01965,3e-05,1.17773]
[1779576714793,59.84,76472.21,0.0,-0.01964,3e-05,1.1773]
[1779576719829,59.84,76471.71,0.0,-0.01966,3e-05,1.17812]
[1779576724864,59.84,76469.74,0.0,-0.01972,3e-05,1.18133]
[1779576730910,59.84,76469.02,0.0,-0.01974,3e-05,1.1825]
[1779576734937,59.84,76457.42,0.0,-0.02012,3e-05,1.20156]
[1779576739971,59.84,76461.34,0.0,-0.01999,3e-05,1.19509]
[1779576745012,59.84,76465.89,0.0,-0.01985,3e-05,1.18762]
[1779576750052,59.84,76465.72,0.0,-0.01985,3e-05,1.1879]
[1779576755090,59.84,76459.96,0.0,-0.01995,3e-05,1.19171]
[1779576759119,59.84,76453.63,0.0,-0.02016,3e-05,1.20215]
[1779576764153,59.84,76452.66,0.0,-0.02019,3e-05,1.20376]
[1779576770195,59.84,76451.35,0.0,-0.02023,3e-05,1.20593]
[1779576774174,59.84,76451.38,0.0,-0.02023,3e-05,1.20588]
[1779576774254,59.84,76473.38,0.0,-0.01951,3e-05,1.16982]
[1779576775748,59.84,76473.38,0.0,-0.01951,3e-05,1.16982]
[1779576776238,59.84,76483.7,0.0,-0.01919,3e-05,1.15319]
[1779576781273,59.84,76483.58,0.0,-0.01919,3e-05,1.15338]
[1779576786309,59.84,76481.75,0.0,-0.01925,3e-05,1.15632]
[1779576791345,59.84,76476.77,0.0,-0.01941,3e-05,1.16433]
[1779576796377,59.84,76476.07,0.0,-0.01943,3e-05,1.16546]
[1779576801415,59.84,76475.82,0.0,-0.01944,3e-05,1.16587]
[1779576806450,59.84,76479.82,0.0,-0.01931,3e-05,1.15942]
[1779576811486,59.84,76480.09,0.0,-0.01921,3e-05,1.15344]
[1779576816520,59.84,76483.71,0.0,-0.0191,3e-05,1.14764]
[1779576821556,59.84,76482.27,0.0,-0.01914,3e-05,1.14995]
[1779576828605,59.84,76481.77,0.0,-0.01916,3e-05,1.15075]
[1779576833640,59.84,76481.38,0.0,-0.01917,3e-05,1.15137]
[1779576838675,59.84,76485.37,0.0,-0.01904,3e-05,1.145]
[1779576844716,59.84,76483.87,0.0,-0.01909,3e-05,1.14739]
[1779576849752,59.84,76480.49,0.0,-0.0192,3e-05,1.1528]
[1779576851768,59.84,76474.32,0.0,-0.0194,3e-05,1.16272]
[1779576856804,59.84,76472.99,0.0,-0.01944,3e-05,1.16487]
[1779576862846,59.84,76472.54,0.0,-0.01945,3e-05,1.1656]
[1779576864860,59.84,76466.42,0.0,-0.01965,3e-05,1.17552]
[1779576872916,59.84,76464.82,0.0,-0.01961,3e-05,1.17252]
[1779576877951,59.84,76462.31,0.0,-0.01969,3e-05,1.17661]
[1779576883373,59.84,76461.34,0.0,-0.01972,3e-05,1.17819]
[1779576889028,59.84,76459.89,0.0,-0.01977,3e-05,1.18055]
[1779576892048,59.84,76470.15,0.0,-0.01944,3e-05,1.16388]
[1779576896088,59.84,76475.84,0.0,-0.01926,3e-05,1.15471]
[1779576901112,59.84,76478.12,0.0,-0.01919,3e-05,1.15106]
[1779576906147,59.84,76477.72,0.0,-0.0192,3e-05,1.1517]
[1779576911181,59.84,76484.66,0.0,-0.01898,3e-05,1.14061]
[1779576916217,59.84,76484.03,0.0,-0.019,3e-05,1.14162]
[1779576921251,59.84,76482.12,0.0,-0.01906,3e-05,1.14466]
[1779576927293,59.84,76480.74,0.0,-0.0191,3e-05,1.14686]
[1779576932329,59.84,76480.51,0.0,-0.01902,3e-05,1.1417]
[1779576938371,59.84,76480.93,0.0,-0.01901,3e-05,1.14103]
[1779576941392,59.84,76486.6,0.0,-0.01883,3e-05,1.13203]
[1779576946427,59.84,76486.87,0.0,-0.01882,3e-05,1.1316]
[1779576951462,59.84,76490.37,0.0,-0.01871,3e-05,1.12607]
[1779576956498,59.84,76492.53,0.0,-0.01865,3e-05,1.12267]
[1779576961534,59.84,76495.57,0.0,-0.01855,3e-05,1.1179]
[1779576962540,59.84,76503.31,0.0,-0.01832,3e-05,1.10582]
[1779576967575,59.84,76502.98,0.0,-0.01833,3e-05,1.10633]
[1779576972612,59.84,76502.45,0.0,-0.01834,3e-05,1.10715]
[1779576977646,59.84,76498.97,0.0,-0.01845,3e-05,1.11258]
[1779576979660,59.84,76491.77,0.0,-0.01867,3e-05,1.12387]
[1779576984700,59.84,76488.91,0.0,-0.01876,3e-05,1.12838]
[1779576989733,59.84,76487.89,0.0,-0.01879,3e-05,1.12999]
[1779576994770,59.84,76485.8,0.0,-0.01877,3e-05,1.1278]
[1779576999808,59.84,76483.98,0.0,-0.01883,3e-05,1.13068]
[1779577005850,59.84,76485.07,0.0,-0.01879,3e-05,1.12896]
[1779577010885,59.84,76485.45,0.0,-0.01878,3e-05,1.12836]
[1779577016927,59.84,76485.43,0.0,-0.01878,3e-05,1.12839]
[1779577021962,59.84,76485.48,0.0,-0.01878,3e-05,1.12831]
[1779577028005,59.84,76487.22,0.0,-0.01873,3e-05,1.12556]
[1779577033040,59.84,76485.63,0.0,-0.01877,3e-05,1.12807]
[1779577043111,59.84,76485.06,0.0,-0.01879,3e-05,1.12897]
[1779577048145,59.84,76482.42,0.0,-0.01888,3e-05,1.13315]
[1779577053180,59.84,76483.55,0.0,-0.01875,3e-05,1.12587]
[1779577058218,59.84,76489.15,0.0,-0.01858,3e-05,1.11705]
[1779577063252,59.84,76493.24,0.0,-0.01845,3e-05,1.11065]
[1779577069294,59.84,76492.96,0.0,-0.01846,3e-05,1.11109]
[1779577074740,59.84,76488.91,0.0,-0.01859,3e-05,1.11743]
[1779577080371,59.84,76488.5,0.0,-0.0186,3e-05,1.11807]
[1779577087421,59.84,76488.13,0.0,-0.01861,3e-05,1.11865]
[1779577092456,59.84,76487.37,0.0,-0.01863,3e-05,1.11985]
[1779577097492,59.84,76483.49,0.0,-0.01875,3e-05,1.12596]
[1779577102527,59.84,76479.1,0.0,-0.01889,3e-05,1.13291]
[1779577107562,59.84,76477.31,0.0,-0.01895,3e-05,1.13575]
[1779577113605,59.84,76477.86,0.0,-0.01884,3e-05,1.12936]
[1779577118639,59.84,76478.64,0.0,-0.01882,3e-05,1.12813]
[1779577123681,59.84,76473.64,0.0,-0.01898,3e-05,1.13606]
[1779577129721,59.84,76472.05,0.0,-0.01903,3e-05,1.13859]
[1779577133750,59.84,76464.53,0.0,-0.01927,3e-05,1.15063]
[1779577138785,59.84,76464.49,0.0,-0.01927,3e-05,1.15069]
[1779577143820,59.84,76465.42,0.0,-0.01924,3e-05,1.1492]
[1779577148886,59.84,76467.36,0.0,-0.01917,3e-05,1.14609]
[1779577149894,59.84,76458.32,0.0,-0.01946,3e-05,1.16064]
[1779577153922,59.84,76465.07,0.0,-0.01925,3e-05,1.14976]
[1779577159967,59.84,76465.95,0.0,-0.01922,3e-05,1.14835]
[1779577165000,59.84,76475.99,0.0,-0.0189,3e-05,1.13233]
[1779577170036,59.84,76475.8,0.0,-0.01891,3e-05,1.13263]
[1779577172048,59.84,76478.14,0.0,-0.01875,3e-05,1.12342]
[1779577177084,59.84,76482.57,0.0,-0.01861,3e-05,1.11644]
[1779577182119,59.84,76481.91,0.0,-0.01863,3e-05,1.11748]
[1779577185142,59.84,76475.81,0.0,-0.01882,3e-05,1.1271]
[1779577192189,59.84,76475.54,0.0,-0.01883,3e-05,1.12753]
[1779577198230,59.84,76474.94,0.0,-0.01885,3e-05,1.12848]
[1779577202182,59.84,76474.54,0.0,-0.01886,3e-05,1.12911]
[1779577202280,59.84,76446.91,0.0,-0.01974,3e-05,1.17355]
[1779577203691,59.84,76446.91,0.0,-0.01974,3e-05,1.17355]
[1779577204284,59.84,76439.28,0.0,-0.02,3e-05,1.18606]
[1779577206298,59.84,76431.58,0.0,-0.02025,3e-05,1.19879]
[1779577211338,59.84,76432.24,0.0,-0.02023,3e-05,1.19769]
[1779577216369,59.84,76430.0,0.0,-0.0203,3e-05,1.20141]
[1779577219165,59.84,76429.02,0.0,-0.02034,3e-05,1.20304]
[1779577219258,59.84,76427.75,0.0,-0.02038,3e-05,1.20516]
[1779577220407,59.84,76455.57,0.0,-0.01946,3e-05,1.15948]
[1779577221873,59.84,76455.57,0.0,-0.01946,3e-05,1.15948]
[1779577221874,59.84,76462.74,0.0,-0.01923,3e-05,1.14793]
[1779577227449,59.84,76464.09,0.0,-0.01919,3e-05,1.14576]
[1779577232483,59.84,76464.59,0.0,-0.01909,3e-05,1.1394]
[1779577237517,59.84,76460.12,0.0,-0.01923,3e-05,1.14656]
[1779577241545,59.84,76450.83,0.0,-0.01953,3e-05,1.16154]
[1779577246582,59.84,76451.84,0.0,-0.01949,3e-05,1.1599]
[1779577248594,59.84,76445.08,0.0,-0.01971,3e-05,1.17089]
[1779577250612,59.84,76438.64,0.0,-0.01993,3e-05,1.18143]
[1779577256037,59.84,76438.31,0.0,-0.01994,3e-05,1.18197]
[1779577258665,59.84,76443.6,0.0,-0.01976,3e-05,1.1733]
[1779577263699,59.84,76446.86,0.0,-0.01966,3e-05,1.16799]
[1779577268733,59.84,76442.96,0.0,-0.01978,3e-05,1.17435]
[1779577273467,59.84,76441.11,0.0,-0.01984,3e-05,1.17738]
[1779577273773,59.84,76441.58,0.0,-0.01983,3e-05,1.17661]
[1779577274780,59.84,76462.78,0.0,-0.01914,3e-05,1.14229]
[1779577278815,59.84,76479.77,0.0,-0.01861,3e-05,1.11536]
[1779577279620,59.84,76479.77,0.0,-0.01861,3e-05,1.11536]
[1779577279819,59.84,76467.48,0.0,-0.01899,3e-05,1.13479]
[1779577284855,59.84,76469.22,0.0,-0.01894,3e-05,1.13202]
[1779577289889,59.84,76469.4,0.0,-0.01893,3e-05,1.13174]
[1779577296348,59.84,76468.72,0.0,-0.01887,3e-05,1.12729]
[1779577301972,59.84,76468.84,0.0,-0.01886,3e-05,1.1271]
[1779577314059,59.84,76469.58,0.0,-0.01884,3e-05,1.12592]
[1779577319094,59.84,76470.32,0.0,-0.01882,3e-05,1.12475]
[1779577324130,59.84,76470.45,0.0,-0.01881,3e-05,1.12455]
[1779577332187,59.84,76468.75,0.0,-0.01887,3e-05,1.12724]
[1779577337221,59.84,76467.87,0.0,-0.01889,3e-05,1.12863]
[1779577338229,59.84,76460.88,0.0,-0.01911,3e-05,1.13977]
[1779577346698,59.84,76461.28,0.0,-0.0191,3e-05,1.13913]
[1779577352328,59.84,76462.18,0.0,-0.01898,3e-05,1.13213]
[1779577357366,59.84,76460.81,0.0,-0.01903,3e-05,1.13432]
[1779577360384,59.84,76455.51,0.0,-0.0192,3e-05,1.14279]
[1779577364877,59.84,76455.16,0.0,-0.01921,3e-05,1.14335]
[1779577365419,59.84,76454.15,0.0,-0.01924,3e-05,1.14497]
[1779577372469,59.84,76452.19,0.0,-0.0193,3e-05,1.14812]
[1779577377504,59.84,76455.63,0.0,-0.01919,3e-05,1.1426]
[1779577384552,59.84,76452.27,0.0,-0.0193,3e-05,1.14799]
[1779577389589,59.84,76452.44,0.0,-0.0193,3e-05,1.14772]
[1779577390595,59.84,76461.62,0.0,-0.019,3e-05,1.13303]
[1779577394623,59.84,76470.91,0.0,-0.01871,3e-05,1.11831]
[1779577397054,59.84,76480.25,0.0,-0.01842,3e-05,1.10366]
[1779577402678,59.84,76481.07,0.0,-0.01839,3e-05,1.10238]
[1779577408722,59.84,76482.07,0.0,-0.01836,3e-05,1.10082]
[1779577413757,59.84,76483.3,0.0,-0.01824,3e-05,1.09346]
[1779577418792,59.84,76487.0,0.0,-0.01813,3e-05,1.08773]
[1779577423827,59.84,76491.27,0.0,-0.018,3e-05,1.08116]
[1779577428862,59.84,76494.42,0.0,-0.0179,3e-05,1.07632]
[1779577433897,59.84,76492.89,0.0,-0.01795,3e-05,1.07867]
[1779577439938,59.84,76493.27,0.0,-0.01794,3e-05,1.07809]
[1779577442960,59.84,76485.09,0.0,-0.01818,3e-05,1.09069]
[1779577447994,59.84,76484.85,0.0,-0.01819,3e-05,1.09106]
[1779577453031,59.84,76484.92,0.0,-0.01819,3e-05,1.09095]
[1779577458065,59.84,76484.67,0.0,-0.0182,3e-05,1.09134]
[1779577459072,59.84,76491.33,0.0,-0.01799,3e-05,1.08106]
[1779577467547,59.84,76491.06,0.0,-0.018,3e-05,1.08148]
[1779577473171,59.84,76485.88,0.0,-0.01807,3e-05,1.08404]
[1779577478206,59.84,76482.6,0.0,-0.01817,3e-05,1.0891]
[1779577483241,59.84,76482.62,0.0,-0.01817,3e-05,1.08907]
[1779577488275,59.84,76482.89,0.0,-0.01817,3e-05,1.08866]
[1779577493311,59.84,76478.67,0.0,-0.01829,3e-05,1.0952]
[1779577500359,59.84,76478.93,0.0,-0.01829,3e-05,1.09479]
[1779577505394,59.84,76479.67,0.0,-0.01826,3e-05,1.09364]
[1779577510431,59.84,76484.61,0.0,-0.01811,3e-05,1.086]
[1779577515465,59.84,76479.75,0.0,-0.01826,3e-05,1.09352]
[1779577521508,59.84,76479.62,0.0,-0.01827,3e-05,1.09372]
[1779577525535,59.84,76473.02,0.0,-0.01847,3e-05,1.104]
[1779577528556,59.84,76485.06,0.0,-0.0181,3e-05,1.0853]
[1779577531576,59.84,76488.55,0.0,-0.01791,3e-05,1.07453]
[1779577536612,59.84,76493.28,0.0,-0.01776,3e-05,1.0673]
[1779577541649,59.84,76497.64,0.0,-0.01763,3e-05,1.06067]
[1779577544672,59.84,76505.88,0.0,-0.01739,3e-05,1.04823]
[1779577549707,59.84,76509.58,0.0,-0.01728,3e-05,1.04269]
[1779577554741,59.84,76510.15,0.0,-0.01726,3e-05,1.04183]
[1779577559777,59.84,76514.04,0.0,-0.01715,3e-05,1.03603]
[1779577562798,59.84,76520.44,0.0,-0.01697,3e-05,1.02653]
[1779577565819,59.84,76527.07,0.0,-0.01678,3e-05,1.01677]
[1779577566826,59.84,76533.6,0.0,-0.01659,3e-05,1.00722]
[1779577571915,59.84,76534.05,0.0,-0.01658,3e-05,1.00657]
[1779577572068,59.84,76564.98,0.0,-0.01572,3e-05,0.96233]
[1779577573902,59.84,76625.4,0.0,-0.01416,2e-05,0.88035]
[1779577578933,59.84,76628.07,0.0,-0.0141,2e-05,0.87686]
[1779577583969,59.84,76634.64,0.0,-0.01394,2e-05,0.86832]
[1779577589009,59.84,76629.45,0.0,-0.01406,2e-05,0.87506]
[1779577589814,59.84,76629.45,0.0,-0.01406,2e-05,0.87506]
[1779577590016,59.84,76632.17,0.0,-0.014,2e-05,0.87152]
[1779577595046,59.84,76634.26,0.0,-0.01387,2e-05,0.86411]
[1779577600082,59.84,76638.85,0.0,-0.01376,2e-05,0.8582]
[1779577605116,59.84,76640.04,0.0,-0.01373,2e-05,0.85667]
[1779577610151,59.84,76638.18,0.0,-0.01378,2e-05,0.85906]
[1779577616193,59.84,76639.59,0.0,-0.01374,2e-05,0.85725]
[1779577621232,59.84,76642.53,0.0,-0.01367,2e-05,0.85348]
[1779577626264,59.84,76642.18,0.0,-0.01368,2e-05,0.85393]
[1779577631298,59.84,76642.95,0.0,-0.01366,2e-05,0.85294]
[1779577636334,59.84,76643.2,0.0,-0.01366,2e-05,0.85263]
[1779577638417,59.84,76643.21,0.0,-0.01366,2e-05,0.85261]
[1779577638496,59.84,76654.0,0.0,-0.0134,2e-05,0.83892]
[1779577643382,59.84,76669.71,0.0,-0.01304,2e-05,0.8193]
[1779577644414,59.84,76669.71,0.0,-0.01304,2e-05,0.8193]
[1779577644426,59.84,76676.43,0.0,-0.01288,2e-05,0.81102]
[1779577649426,59.84,76680.57,0.0,-0.01279,2e-05,0.80595]
[1779577654462,59.84,76676.49,0.0,-0.01281,2e-05,0.80644]
[1779577659496,59.84,76679.75,0.0,-0.01274,2e-05,0.80246]
[1779577664532,59.84,76680.89,0.0,-0.01271,2e-05,0.80108]
[1779577666546,59.84,76673.61,0.0,-0.01288,2e-05,0.80997]
[1779577668563,59.84,76666.28,0.0,-0.01305,2e-05,0.819]
[1779577673595,59.84,76664.77,0.0,-0.01308,2e-05,0.82087]
[1779577678631,59.84,76664.81,0.0,-0.01308,2e-05,0.82082]
[1779577682660,59.84,76655.04,0.0,-0.01331,2e-05,0.83301]
[1779577683665,59.84,76649.39,0.0,-0.01344,2e-05,0.84012]
[1779577688701,59.84,76648.45,0.0,-0.01346,2e-05,0.84131]
[1779577693735,59.84,76648.18,0.0,-0.01347,2e-05,0.84165]
[1779577698774,59.84,76649.28,0.0,-0.01344,2e-05,0.84026]
[1779577703807,59.84,76648.98,0.0,-0.01345,2e-05,0.84064]
[1779577707835,59.84,76641.41,0.0,-0.01363,2e-05,0.85025]
[1779577712869,59.84,76640.82,0.0,-0.01357,2e-05,0.84634]
[1779577717904,59.84,76639.97,0.0,-0.01359,2e-05,0.84742]
[1779577722940,59.84,76637.11,0.0,-0.01366,2e-05,0.85107]
[1779577727977,59.84,76636.82,0.0,-0.01367,2e-05,0.85144]
[1779577739581,59.84,76635.25,0.0,-0.0137,2e-05,0.85345]
[1779577744089,59.84,76616.03,0.0,-0.01417,2e-05,0.87834]
[1779577745096,59.84,76607.02,0.0,-0.0144,3e-05,0.89021]
[1779577751138,59.84,76606.4,0.0,-0.01441,3e-05,0.89103]
[1779577756173,59.84,76606.5,0.0,-0.01441,3e-05,0.8909]
[1779577761208,59.84,76607.06,0.0,-0.0144,3e-05,0.89015]
[1779577764231,59.84,76620.88,0.0,-0.01405,2e-05,0.87201]
[1779577767252,59.84,76631.37,0.0,-0.0138,2e-05,0.85843]
[1779577771280,59.84,76635.51,0.0,-0.01363,2e-05,0.84844]
[1779577772286,59.84,76629.7,0.0,-0.01377,2e-05,0.85588]
[1779577777321,59.84,76627.36,0.0,-0.01382,2e-05,0.85889]
[1779577784370,59.84,76627.2,0.0,-0.01383,2e-05,0.85909]
[1779577789938,59.84,76627.18,0.0,-0.01383,2e-05,0.85912]
[1779577795445,59.84,76627.18,0.0,-0.01383,2e-05,0.85912]
[1779577801489,59.84,76627.3,0.0,-0.01382,2e-05,0.85897]
[1779577804510,59.84,76618.56,0.0,-0.01404,2e-05,0.87028]
[1779577809544,59.84,76615.45,0.0,-0.01411,2e-05,0.87434]
[1779577814580,59.84,76613.1,0.0,-0.01417,2e-05,0.87741]
[1779577820622,59.84,76614.3,0.0,-0.01414,2e-05,0.87584]
[1779577825656,59.84,76612.98,0.0,-0.01418,2e-05,0.87757]
[1779577830691,59.84,76612.42,0.0,-0.01419,2e-05,0.8783]
[1779577836735,59.84,76611.66,0.0,-0.01413,2e-05,0.87452]
[1779577841802,59.84,76611.8,0.0,-0.01413,2e-05,0.87434]
[1779577842804,59.84,76625.89,0.0,-0.01379,2e-05,0.85607]
[1779577843809,59.84,76634.2,0.0,-0.01359,2e-05,0.84545]
[1779577848846,59.84,76640.06,0.0,-0.01345,2e-05,0.83801]
[1779577852875,59.84,76648.07,0.0,-0.01326,2e-05,0.82794]
[1779577857908,59.84,76646.91,0.0,-0.01329,2e-05,0.82939]
[1779577862946,59.84,76646.9,0.0,-0.01329,2e-05,0.82941]
[1779577867978,59.84,76647.84,0.0,-0.01326,2e-05,0.82823]
[1779577873019,59.84,76642.18,0.0,-0.0134,2e-05,0.83534]
[1779577878054,59.84,76641.75,0.0,-0.01341,2e-05,0.83588]
[1779577883089,59.84,76640.36,0.0,-0.01344,2e-05,0.83764]
[1779577888124,59.84,76637.75,0.0,-0.0135,2e-05,0.84094]
[1779577893159,59.84,76637.95,0.0,-0.01342,2e-05,0.83604]
[1779577899200,59.84,76637.69,0.0,-0.01343,2e-05,0.83637]
[1779577904236,59.84,76643.12,0.0,-0.0133,2e-05,0.82954]
[1779577909839,59.84,76647.23,0.0,-0.01321,2e-05,0.82439]
[1779577909926,59.84,76652.41,0.0,-0.01309,2e-05,0.81795]
[1779577916321,59.84,76651.93,0.0,-0.0131,2e-05,0.81854]
[1779577921358,59.84,76650.87,0.0,-0.01312,2e-05,0.81986]
[1779577926390,59.84,76641.76,0.0,-0.01334,2e-05,0.83124]
[1779577931426,59.84,76641.99,0.0,-0.01333,2e-05,0.83095]
[1779577936460,59.84,76632.08,0.0,-0.01356,2e-05,0.84348]
[1779577943508,59.84,76633.59,0.0,-0.01353,2e-05,0.84156]
[1779577948543,59.84,76624.88,0.0,-0.01374,2e-05,0.85267]
[1779577953579,59.84,76624.04,0.0,-0.01369,2e-05,0.84905]
[1779577955946,59.84,76624.24,0.0,-0.01368,2e-05,0.84879]
[1779577956047,59.84,76624.77,0.0,-0.01367,2e-05,0.84812]
[1779577961138,59.84,76624.77,0.0,-0.01367,2e-05,0.84812]
[1779577966670,59.84,76625.68,0.0,-0.01365,2e-05,0.84695]
[1779577971704,59.84,76624.79,0.0,-0.01367,2e-05,0.84809]
[1779577976740,59.84,76623.33,0.0,-0.0137,2e-05,0.84996]
[1779577981775,59.84,76623.74,0.0,-0.01369,2e-05,0.84943]
[1779577986810,59.84,76624.22,0.0,-0.01368,2e-05,0.84882]
[1779577993858,59.84,76626.05,0.0,-0.01364,2e-05,0.84648]
[1779577998894,59.84,76626.0,0.0,-0.01364,2e-05,0.84655]
[1779578003929,59.84,76627.06,0.0,-0.01361,2e-05,0.84519]
[1779578010978,59.84,76627.3,0.0,-0.01361,2e-05,0.84489]
[1779578016019,59.84,76610.8,0.0,-0.01393,2e-05,0.86137]
[1779578022058,59.84,76609.7,0.0,-0.01396,2e-05,0.8628]
[1779578027096,59.84,76608.05,0.0,-0.014,2e-05,0.86494]
[1779578032131,59.84,76601.31,0.0,-0.01417,2e-05,0.87373]
[1779578037168,59.84,76599.96,0.0,-0.0142,2e-05,0.8755]
[1779578042204,59.84,76598.28,0.0,-0.01424,2e-05,0.8777]
[1779578047240,59.84,76592.46,0.0,-0.01439,3e-05,0.88538]
[1779578052276,59.84,76591.52,0.0,-0.01441,3e-05,0.88663]
[1779578056498,59.84,76591.89,0.0,-0.0144,3e-05,0.88614]
[1779578056503,59.84,76574.58,0.0,-0.01485,3e-05,0.9093]
[1779578061845,59.84,76576.06,0.0,-0.01481,3e-05,0.9073]
[1779578063335,59.84,76576.06,0.0,-0.01481,3e-05,0.9073]
[1779578063425,59.84,76574.98,0.0,-0.01484,3e-05,0.90876]
[1779578071917,59.84,76574.3,0.0,-0.01478,3e-05,0.90477]
[1779578077454,59.84,76573.35,0.0,-0.0148,3e-05,0.90605]
[1779578078461,59.84,76579.51,0.0,-0.01464,3e-05,0.89777]
[1779578081987,59.84,76586.69,0.0,-0.01446,3e-05,0.88819]
[1779578089538,59.84,76590.29,0.0,-0.01437,3e-05,0.88342]
[1779578093568,59.84,76579.81,0.0,-0.01464,3e-05,0.89737]
[1779578098601,59.84,76578.0,0.0,-0.01468,3e-05,0.89979]
[1779578103635,59.84,76585.64,0.0,-0.01449,3e-05,0.88959]
[1779578108671,59.84,76585.85,0.0,-0.01448,3e-05,0.88931]
[1779578112208,59.84,76594.11,0.0,-0.01427,3e-05,0.87838]
[1779578117736,59.84,76603.49,0.0,-0.01404,2e-05,0.8661]
[1779578122769,59.84,76598.73,0.0,-0.01416,2e-05,0.87232]
[1779578124785,59.84,76610.5,0.0,-0.01387,2e-05,0.85702]
[1779578125792,59.84,76618.96,0.0,-0.01366,2e-05,0.84615]
[1779578130828,59.84,76621.18,0.0,-0.01361,2e-05,0.84332]
[1779578133856,59.84,76628.67,0.0,-0.01336,2e-05,0.82917]
[1779578134860,59.84,76634.37,0.0,-0.01322,2e-05,0.82203]
[1779578139896,59.84,76635.3,0.0,-0.0132,2e-05,0.82087]
[1779578145940,59.84,76635.18,0.0,-0.0132,2e-05,0.82102]
[1779578147954,59.84,76626.38,0.0,-0.01341,2e-05,0.83206]
[1779578152989,59.84,76621.27,0.0,-0.01353,2e-05,0.83853]
[1779578158024,59.84,76620.22,0.0,-0.01356,2e-05,0.83986]
[1779578163059,59.84,76624.47,0.0,-0.01346,2e-05,0.83447]
[1779578168095,59.84,76624.86,0.0,-0.01345,2e-05,0.83398]
[1779578173129,59.84,76623.5,0.0,-0.01348,2e-05,0.8357]
[1779578178166,59.84,76623.97,0.0,-0.01347,2e-05,0.8351]
[1779578183199,59.84,76624.87,0.0,-0.01345,2e-05,0.83397]
[1779578188234,59.84,76620.4,0.0,-0.01355,2e-05,0.83963]
[1779578194276,59.84,76621.05,0.0,-0.01347,2e-05,0.83413]
[1779578199311,59.84,76621.42,0.0,-0.01346,2e-05,0.83366]
[1779578204348,59.84,76623.04,0.0,-0.01342,2e-05,0.83162]
[1779578209381,59.84,76623.44,0.0,-0.01341,2e-05,0.83111]
[1779578214420,59.84,76623.47,0.0,-0.01341,2e-05,0.83108]
[1779578218451,59.84,76630.61,0.0,-0.01324,2e-05,0.82211]
[1779578223485,59.84,76634.27,0.0,-0.01315,2e-05,0.81754]
[1779578228520,59.84,76642.01,0.0,-0.01297,2e-05,0.80795]
[1779578233557,59.84,76644.37,0.0,-0.01292,2e-05,0.80505]
[1779578238592,59.84,76644.15,0.0,-0.01293,2e-05,0.80532]
[1779578243628,59.84,76642.76,0.0,-0.01296,2e-05,0.80703]
[1779578244634,59.84,76634.39,0.0,-0.01315,2e-05,0.81739]
[1779578249669,59.84,76632.13,0.0,-0.0132,2e-05,0.82021]
[1779578253225,59.84,76634.0,0.0,-0.01309,2e-05,0.81328]
[1779578254704,59.84,76641.43,0.0,-0.01292,2e-05,0.8041]
[1779578258735,59.84,76650.52,0.0,-0.01271,2e-05,0.79299]
[1779578263767,59.84,76649.07,0.0,-0.01274,2e-05,0.79475]
[1779578268804,59.84,76651.45,0.0,-0.01269,2e-05,0.79186]
[1779578273365,59.84,76645.49,0.0,-0.01282,2e-05,0.79912]
[1779578278873,59.84,76653.04,0.0,-0.01265,2e-05,0.78993]
[1779578280891,59.84,76659.24,0.0,-0.01251,2e-05,0.78244]
[1779578283438,59.84,76652.65,0.0,-0.01266,2e-05,0.7904]
[1779578289955,59.84,76647.56,0.0,-0.01278,2e-05,0.79659]
[1779578294992,59.84,76648.31,0.0,-0.01276,2e-05,0.79568]
[1779578300027,59.84,76648.59,0.0,-0.01275,2e-05,0.79534]
[1779578307077,59.84,76649.2,0.0,-0.01274,2e-05,0.79459]
[1779578309091,59.84,76641.66,0.0,-0.01291,2e-05,0.80382]
[1779578314126,59.84,76639.72,0.0,-0.01289,2e-05,0.80164]
[1779578319162,59.84,76640.48,0.0,-0.01287,2e-05,0.80071]
[1779578321175,59.84,76646.81,0.0,-0.01272,2e-05,0.79297]
[1779578324196,59.84,76652.97,0.0,-0.01258,2e-05,0.78551]
[1779578329232,59.84,76651.42,0.0,-0.01262,2e-05,0.78738]
[1779578334266,59.84,76648.17,0.0,-0.01269,2e-05,0.79132]
[1779578339301,59.84,76648.17,0.0,-0.01269,2e-05,0.79132]
[1779578342326,59.84,76638.38,0.0,-0.01292,2e-05,0.80328]
[1779578343330,59.84,76630.63,0.0,-0.0131,2e-05,0.81286]
[1779578350381,59.84,76626.44,0.0,-0.0132,2e-05,0.81807]
[1779578357429,59.84,76626.29,0.0,-0.0132,2e-05,0.81826]
[1779578364478,59.84,76628.21,0.0,-0.01315,2e-05,0.81587]
[1779578369516,59.84,76624.22,0.0,-0.01325,2e-05,0.82084]
[1779578371530,59.84,76607.59,0.0,-0.01357,2e-05,0.83715]
[1779578376566,59.84,76606.41,0.0,-0.0136,2e-05,0.83865]
[1779578381599,59.84,76606.84,0.0,-0.01359,2e-05,0.83811]
[1779578386634,59.84,76605.36,0.0,-0.01363,2e-05,0.83999]
[1779578391672,59.84,76600.95,0.0,-0.01373,2e-05,0.84563]
[1779578396179,59.84,76600.62,0.0,-0.01374,2e-05,0.84606]
[1779578396262,59.84,76606.95,0.0,-0.01359,2e-05,0.83797]
[1779578398042,59.84,76606.95,0.0,-0.01359,2e-05,0.83797]
[1779578398137,59.84,76623.58,0.0,-0.01319,2e-05,0.81701]
[1779578404283,59.84,76626.59,0.0,-0.01312,2e-05,0.81327]
[1779578407804,59.84,76618.73,0.0,-0.01331,2e-05,0.82308]
[1779578412820,59.84,76621.23,0.0,-0.01325,2e-05,0.81995]
[1779578418864,59.84,76620.5,0.0,-0.01326,2e-05,0.82086]
[1779578424422,59.84,76619.07,0.0,-0.0133,2e-05,0.82265]
[1779578430947,59.84,76619.51,0.0,-0.01329,2e-05,0.8221]
[1779578435981,59.84,76617.8,0.0,-0.01326,2e-05,0.8196]
[1779578441016,59.84,76617.6,0.0,-0.01326,2e-05,0.81985]
[1779578446052,59.84,76620.6,0.0,-0.01319,2e-05,0.8161]
[1779578452094,59.84,76626.3,0.0,-0.01306,2e-05,0.80902]
[1779578457129,59.84,76626.82,0.0,-0.01304,2e-05,0.80837]
[1779578463172,59.84,76628.25,0.0,-0.01301,2e-05,0.80661]
[1779578464178,59.84,76613.84,0.0,-0.01335,2e-05,0.82457]
[1779578465184,59.84,76607.53,0.0,-0.0135,2e-05,0.83253]
[1779578470219,59.84,76610.71,0.0,-0.01342,2e-05,0.82851]
[1779578476262,59.84,76611.61,0.0,-0.0134,2e-05,0.82738]
[1779578481296,59.84,76611.87,0.0,-0.0134,2e-05,0.82705]
[1779578486332,59.84,76615.48,0.0,-0.01331,2e-05,0.82251]
[1779578491366,59.84,76612.13,0.0,-0.01332,2e-05,0.82206]
[1779578497409,59.84,76615.94,0.0,-0.01323,2e-05,0.81728]
[1779578502444,59.84,76619.37,0.0,-0.01315,2e-05,0.81301]
[1779578503451,59.84,76611.82,0.0,-0.01332,2e-05,0.82244]
[1779578506472,59.84,76604.94,0.0,-0.01349,2e-05,0.83112]
[1779578511507,59.84,76605.94,0.0,-0.01346,2e-05,0.82986]
[1779578516542,59.84,76606.96,0.0,-0.01344,2e-05,0.82857]
[1779578521576,59.84,76606.96,0.0,-0.01344,2e-05,0.82857]
[1779578526612,59.84,76603.0,0.0,-0.01354,2e-05,0.83358]
[1779578529632,59.84,76597.13,0.0,-0.01368,2e-05,0.84106]
[1779578534669,59.84,76596.81,0.0,-0.01369,2e-05,0.84147]
[1779578535676,59.84,76589.74,0.0,-0.01386,2e-05,0.85055]
[1779578536693,59.84,76584.17,0.0,-0.014,2e-05,0.85776]
[1779578537690,59.84,76571.41,0.0,-0.01432,3e-05,0.87446]
[1779578538696,59.84,76564.91,0.0,-0.01448,3e-05,0.88307]
[1779578541717,59.84,76559.01,0.0,-0.01463,3e-05,0.89094]
[1779578546758,59.84,76556.8,0.0,-0.01469,3e-05,0.8939]
[1779578551794,59.84,76556.07,0.0,-0.01463,3e-05,0.88996]
[1779578553812,59.84,76562.15,0.0,-0.01447,3e-05,0.88185]
[1779578558843,59.84,76564.09,0.0,-0.01442,3e-05,0.87928]
[1779578563878,59.84,76564.12,0.0,-0.01442,3e-05,0.87924]
[1779578568922,59.84,76568.5,0.0,-0.01431,3e-05,0.87345]
[1779578573957,59.84,76573.95,0.0,-0.01418,3e-05,0.86628]
[1779578578993,59.84,76572.15,0.0,-0.01422,3e-05,0.86864]
[1779578584028,59.84,76570.18,0.0,-0.01427,3e-05,0.87123]
[1779578589063,59.84,76574.99,0.0,-0.01415,3e-05,0.86492]
[1779578594097,59.84,76574.39,0.0,-0.01416,3e-05,0.86571]
[1779578599134,59.84,76569.21,0.0,-0.01429,3e-05,0.87251]
[1779578604174,59.84,76559.73,0.0,-0.01454,3e-05,0.88508]
[1779578610216,59.84,76557.12,0.0,-0.0146,3e-05,0.88856]
[1779578611223,59.84,76560.9,0.0,-0.01443,3e-05,0.87863]
[1779578617266,59.84,76561.78,0.0,-0.01441,3e-05,0.87746]
[1779578622305,59.84,76559.73,0.0,-0.01446,3e-05,0.88018]
[1779578628343,59.84,76559.29,0.0,-0.01447,3e-05,0.88077]
[1779578633379,59.84,76558.33,0.0,-0.01449,3e-05,0.88204]
[1779578635393,59.84,76552.51,0.0,-0.01464,3e-05,0.88981]
[1779578640428,59.84,76551.36,0.0,-0.01467,3e-05,0.89135]
[1779578642550,59.84,76551.36,0.0,-0.01467,3e-05,0.89135]
[1779578642652,59.84,76535.1,0.0,-0.0151,3e-05,0.91338]
[1779578644381,59.84,76535.1,0.0,-0.0151,3e-05,0.91338]
[1779578644482,59.84,76524.55,0.0,-0.01538,3e-05,0.9279]
[1779578649492,59.84,76524.68,0.0,-0.01538,3e-05,0.92772]
[1779578654527,59.84,76522.55,0.0,-0.01544,3e-05,0.93067]
[1779578659562,59.84,76521.34,0.0,-0.01547,3e-05,0.93235]
[1779578664597,59.84,76523.63,0.0,-0.01541,3e-05,0.92917]
[1779578667617,59.84,76532.59,0.0,-0.01517,3e-05,0.91681]
[1779578671647,59.84,76535.14,0.0,-0.01502,3e-05,0.90832]
[1779578676682,59.84,76534.96,0.0,-0.01502,3e-05,0.90857]
[1779578681717,59.84,76531.56,0.0,-0.01512,3e-05,0.91321]
[1779578686753,59.84,76525.12,0.0,-0.01529,3e-05,0.92206]
[1779578691788,59.84,76522.64,0.0,-0.01535,3e-05,0.92548]
[1779578693802,59.84,76516.45,0.0,-0.01552,3e-05,0.93407]
[1779578698836,59.84,76517.68,0.0,-0.01549,3e-05,0.93236]
[1779578703872,59.84,76520.57,0.0,-0.01541,3e-05,0.92835]
[1779578708907,59.84,76516.92,0.0,-0.01551,3e-05,0.93342]
[1779578713943,59.84,76512.69,0.0,-0.01562,3e-05,0.93932]
[1779578714949,59.84,76507.05,0.0,-0.01578,3e-05,0.94724]
[1779578716507,59.84,76500.99,0.0,-0.01595,3e-05,0.95581]
[1779578722002,59.84,76498.64,0.0,-0.01601,3e-05,0.95915]
[1779578728043,59.84,76497.63,0.0,-0.01604,3e-05,0.96059]
[1779578733080,59.84,76497.06,0.0,-0.01597,3e-05,0.95622]
[1779578738114,59.84,76506.65,0.0,-0.01571,3e-05,0.94267]
[1779578743149,59.84,76505.87,0.0,-0.01573,3e-05,0.94377]
[1779578746718,59.84,76497.08,0.0,-0.01597,3e-05,0.95619]
[1779578752212,59.84,76494.56,0.0,-0.01604,3e-05,0.95978]
[1779578757247,59.84,76493.14,0.0,-0.01608,3e-05,0.9618]
[1779578761276,59.84,76501.37,0.0,-0.01585,3e-05,0.95011]
[1779578764301,59.84,76493.27,0.0,-0.01608,3e-05,0.96161]
[1779578769334,59.84,76493.23,0.0,-0.01608,3e-05,0.96167]
[1779578772553,59.84,76491.59,0.0,-0.01613,3e-05,0.96401]
[1779578772654,59.84,76498.89,0.0,-0.01592,3e-05,0.95362]
[1779578774041,59.84,76498.89,0.0,-0.01592,3e-05,0.95362]
[1779578774371,59.84,76506.57,0.0,-0.01571,3e-05,0.94279]
[1779578779407,59.84,76508.21,0.0,-0.01567,3e-05,0.94049]
[1779578781914,59.84,76507.99,0.0,-0.01567,3e-05,0.94079]
[1779578782428,59.84,76508.87,0.0,-0.01565,3e-05,0.93956]
[1779578783436,59.84,76529.91,0.0,-0.01508,3e-05,0.91045]
[1779578788471,59.84,76533.67,0.0,-0.01498,3e-05,0.90533]
[1779578790924,59.84,76533.47,0.0,-0.01499,3e-05,0.9056]
[1779578791492,59.84,76525.73,0.0,-0.01511,3e-05,0.91115]
[1779578796527,59.84,76525.33,0.0,-0.01512,3e-05,0.9117]
[1779578801562,59.84,76523.08,0.0,-0.01518,3e-05,0.91478]
[1779578806597,59.84,76522.68,0.0,-0.01519,3e-05,0.91533]
[1779578811631,59.84,76522.94,0.0,-0.01519,3e-05,0.91497]
[1779578817214,59.84,76522.17,0.0,-0.01521,3e-05,0.91603]
[1779578822709,59.84,76531.96,0.0,-0.01495,3e-05,0.90266]
[1779578824724,59.84,76538.18,0.0,-0.01478,3e-05,0.89424]
[1779578829758,59.84,76540.43,0.0,-0.01472,3e-05,0.89121]
[1779578835799,59.84,76536.65,0.0,-0.01482,3e-05,0.8963]
[1779578841842,59.84,76536.6,0.0,-0.01482,3e-05,0.89637]
[1779578846877,59.84,76535.08,0.0,-0.01486,3e-05,0.89843]
[1779578851911,59.84,76536.03,0.0,-0.01476,3e-05,0.89217]
[1779578856947,59.84,76535.18,0.0,-0.01478,3e-05,0.89332]
[1779578861983,59.84,76529.94,0.0,-0.01492,3e-05,0.90041]
[1779578867016,59.84,76527.11,0.0,-0.01499,3e-05,0.90425]
[1779578872052,59.84,76530.22,0.0,-0.01491,3e-05,0.90003]
[1779578877636,59.84,76535.36,0.0,-0.01478,3e-05,0.89308]
[1779578883130,59.84,76536.29,0.0,-0.01475,3e-05,0.89182]
[1779578888165,59.84,76536.97,0.0,-0.01474,3e-05,0.89091]
[1779578893202,59.84,76534.58,0.0,-0.0148,3e-05,0.89413]
[1779578897776,59.84,76528.87,0.0,-0.01495,3e-05,0.90186]
[1779578906295,59.84,76525.16,0.0,-0.01505,3e-05,0.90691]
[1779578911329,59.84,76525.38,0.0,-0.01496,3e-05,0.9016]
[1779578917929,59.84,76524.29,0.0,-0.01499,3e-05,0.90308]
[1779578922406,59.84,76518.75,0.0,-0.01514,3e-05,0.91065]
[1779578923412,59.84,76503.52,0.0,-0.01555,3e-05,0.9317]
[1779578926434,59.84,76496.32,0.0,-0.01575,3e-05,0.94179]
[1779578932474,59.84,76495.43,0.0,-0.01577,3e-05,0.94304]
[1779578935506,59.84,76505.31,0.0,-0.0155,3e-05,0.92921]
[1779578936513,59.84,76515.31,0.0,-0.01523,3e-05,0.91537]
[1779578941546,59.84,76518.48,0.0,-0.01514,3e-05,0.91102]
[1779578946582,59.84,76513.9,0.0,-0.01527,3e-05,0.91731]
[1779578948139,59.84,76520.44,0.0,-0.01509,3e-05,0.90833]
[1779578952626,59.84,76514.55,0.0,-0.01525,3e-05,0.91641]
[1779578957659,59.84,76521.19,0.0,-0.01507,3e-05,0.90731]
[1779578962696,59.84,76529.49,0.0,-0.01485,3e-05,0.89603]
[1779578968279,59.84,76533.26,0.0,-0.01475,3e-05,0.89094]
[1779578973789,59.84,76532.25,0.0,-0.0147,3e-05,0.88733]
[1779578978825,59.84,76533.0,0.0,-0.01468,3e-05,0.88633]
[1779578984867,59.84,76530.89,0.0,-0.01474,3e-05,0.88916]
[1779578989902,59.84,76531.25,0.0,-0.01473,3e-05,0.88868]
[1779578994942,59.84,76531.06,0.0,-0.01473,3e-05,0.88893]
[1779579000984,59.84,76531.72,0.0,-0.01472,3e-05,0.88805]
[1779579006022,59.84,76532.64,0.0,-0.01469,3e-05,0.88681]
[1779579011060,59.84,76541.27,0.0,-0.01447,3e-05,0.87528]
[1779579016091,59.84,76542.81,0.0,-0.01443,3e-05,0.87324]
[1779579019113,59.84,76549.11,0.0,-0.01427,3e-05,0.86492]
[1779579024147,59.84,76550.01,0.0,-0.01424,3e-05,0.86373]
[1779579029183,59.84,76550.66,0.0,-0.01423,3e-05,0.86288]
[1779579034222,59.84,76552.52,0.0,-0.0141,3e-05,0.85558]
[1779579039255,59.84,76553.16,0.0,-0.01409,3e-05,0.85475]
[1779579044288,59.84,76553.25,0.0,-0.01409,3e-05,0.85463]
[1779579051338,59.84,76553.28,0.0,-0.01408,3e-05,0.85459]
[1779579052345,59.84,76560.2,0.0,-0.01391,2e-05,0.8456]
[1779579057378,59.84,76565.01,0.0,-0.01379,2e-05,0.83939]
[1779579062414,59.84,76568.74,0.0,-0.0137,2e-05,0.83461]
[1779579067450,59.84,76570.51,0.0,-0.01366,2e-05,0.83235]
[1779579072488,59.84,76573.39,0.0,-0.01359,2e-05,0.82867]
[1779579077523,59.84,76575.18,0.0,-0.01354,2e-05,0.8264]
[1779579086586,59.84,76574.62,0.0,-0.01356,2e-05,0.82711]
[1779579087799,59.84,76574.62,0.0,-0.01356,2e-05,0.82711]
[1779579087894,59.84,76605.74,0.0,-0.01282,2e-05,0.78831]
[1779579089155,59.84,76629.62,0.0,-0.01227,2e-05,0.75954]
[1779579091624,59.84,76639.55,0.0,-0.01199,2e-05,0.74339]
[1779579096659,59.84,76638.9,0.0,-0.012,2e-05,0.74415]
[1779579097327,59.84,76638.9,0.0,-0.012,2e-05,0.74415]
[1779579097399,59.84,76639.21,0.0,-0.01199,2e-05,0.74379]
[1779579102701,59.84,76632.44,0.0,-0.01214,2e-05,0.75173]
[1779579107737,59.84,76623.35,0.0,-0.01234,2e-05,0.7625]
[1779579112771,59.84,76616.52,0.0,-0.0125,2e-05,0.77067]
[1779579118815,59.84,76616.89,0.0,-0.01249,2e-05,0.77022]
[1779579123849,59.84,76623.95,0.0,-0.01233,2e-05,0.76178]
[1779579126870,59.84,76629.46,0.0,-0.01221,2e-05,0.75524]
[1779579128036,59.84,76629.46,0.0,-0.01221,2e-05,0.75524]
[1779579128067,59.84,76631.18,0.0,-0.01217,2e-05,0.75321]
[1779579133181,59.84,76630.96,0.0,-0.01217,2e-05,0.75347]
[1779579133243,59.84,76629.09,0.0,-0.01222,2e-05,0.75568]
[1779579139513,59.84,76625.67,0.0,-0.01229,2e-05,0.75974]
[1779579144996,59.84,76624.6,0.0,-0.01232,2e-05,0.76101]
[1779579150036,59.84,76625.15,0.0,-0.0123,2e-05,0.76035]
[1779579155068,59.84,76625.36,0.0,-0.01223,2e-05,0.75561]
[1779579157081,59.84,76632.48,0.0,-0.01207,2e-05,0.74722]
[1779579163123,59.84,76632.34,0.0,-0.01207,2e-05,0.74739]
[1779579168158,59.84,76632.02,0.0,-0.01208,2e-05,0.74776]
[1779579173192,59.84,76632.41,0.0,-0.01207,2e-05,0.7473]
[1779579178227,59.84,76637.55,0.0,-0.01196,2e-05,0.74129]
[1779579182271,59.84,76643.1,0.0,-0.01184,2e-05,0.73485]
[1779579187306,59.84,76641.08,0.0,-0.01188,2e-05,0.73719]
[1779579193348,59.84,76636.61,0.0,-0.01198,2e-05,0.74239]
[1779579198385,59.84,76638.26,0.0,-0.01194,2e-05,0.74047]
[1779579203420,59.84,76644.19,0.0,-0.01182,2e-05,0.73359]
[1779579207449,59.84,76651.71,0.0,-0.01165,2e-05,0.72493]
[1779579210018,59.84,76643.91,0.0,-0.01182,2e-05,0.73391]
[1779579212180,59.84,76643.91,0.0,-0.01182,2e-05,0.73391]
[1779579212187,59.84,76640.68,0.0,-0.01182,2e-05,0.73324]
[1779579217518,59.84,76637.8,0.0,-0.01189,2e-05,0.73658]
[1779579223559,59.84,76622.3,0.0,-0.01223,2e-05,0.75475]
[1779579228596,59.84,76623.67,0.0,-0.0122,2e-05,0.75313]
[1779579233286,59.84,76610.59,0.0,-0.01249,2e-05,0.76871]
[1779579233388,59.84,76610.68,0.0,-0.01249,2e-05,0.7686]
[1779579238667,59.84,76608.54,0.0,-0.01254,2e-05,0.77118]
[1779579243701,59.84,76604.79,0.0,-0.01262,2e-05,0.77571]
[1779579246251,59.84,76604.97,0.0,-0.01262,2e-05,0.77549]
[1779579246352,59.84,76606.34,0.0,-0.01259,2e-05,0.77383]
[1779579251762,59.84,76606.14,0.0,-0.01259,2e-05,0.77407]
[1779579255790,59.84,76625.94,0.0,-0.01215,2e-05,0.75045]
[1779579257808,59.84,76643.06,0.0,-0.01177,2e-05,0.73049]
[1779579262840,59.84,76640.16,0.0,-0.01183,2e-05,0.73384]
[1779579267876,59.84,76643.7,0.0,-0.01176,2e-05,0.72976]
[1779579272910,59.84,76643.56,0.0,-0.01169,2e-05,0.72553]
[1779579277946,59.84,76637.8,0.0,-0.01182,2e-05,0.73217]
[1779579282981,59.84,76638.2,0.0,-0.01181,2e-05,0.7317]
[1779579288018,59.84,76631.91,0.0,-0.01195,2e-05,0.739]
[1779579293054,59.84,76628.45,0.0,-0.01202,2e-05,0.74304]
[1779579298088,59.84,76628.37,0.0,-0.01202,2e-05,0.74313]
[1779579303122,59.84,76621.75,0.0,-0.01217,2e-05,0.75091]
[1779579308157,59.84,76618.39,0.0,-0.01224,2e-05,0.75488]
[1779579313194,59.84,76610.67,0.0,-0.01242,2e-05,0.76408]
[1779579318229,59.84,76606.51,0.0,-0.01251,2e-05,0.76907]
[1779579323264,59.84,76605.5,0.0,-0.01254,2e-05,0.77028]
[1779579328299,59.84,76605.17,0.0,-0.01254,2e-05,0.77068]
[1779579334341,59.84,76601.45,0.0,-0.01256,2e-05,0.7706]
[1779579339375,59.84,76600.15,0.0,-0.01259,2e-05,0.77217]
[1779579344412,59.84,76599.91,0.0,-0.01259,2e-05,0.77246]
[1779579349446,59.84,76599.43,0.0,-0.0126,2e-05,0.77304]
[1779579355488,59.84,76599.13,0.0,-0.01261,2e-05,0.7734]
[1779579360524,59.84,76598.95,0.0,-0.01261,2e-05,0.77362]
[1779579363546,59.84,76583.62,0.0,-0.01297,2e-05,0.79234]
[1779579368579,59.84,76580.22,0.0,-0.01305,2e-05,0.79654]
[1779579373621,59.84,76582.18,0.0,-0.01301,2e-05,0.79412]
[1779579378649,59.84,76582.1,0.0,-0.01301,2e-05,0.79422]
[1779579383684,59.84,76581.97,0.0,-0.01301,2e-05,0.79438]
[1779579388720,59.84,76596.41,0.0,-0.01267,2e-05,0.7767]
[1779579393755,59.84,76596.78,0.0,-0.01259,2e-05,0.77166]
[1779579398791,59.84,76597.56,0.0,-0.01257,2e-05,0.77072]
[1779579404832,59.84,76596.25,0.0,-0.0126,2e-05,0.7723]
[1779579409866,59.84,76596.51,0.0,-0.0126,2e-05,0.77199]
[1779579412890,59.84,76614.09,0.0,-0.0122,2e-05,0.75098]
[1779579417929,59.84,76622.01,0.0,-0.01202,2e-05,0.74166]
[1779579422966,59.84,76624.34,0.0,-0.01197,2e-05,0.73894]
[1779579428006,59.84,76624.95,0.0,-0.01196,2e-05,0.73823]
[1779579434041,59.84,76628.95,0.0,-0.01187,2e-05,0.73358]
[1779579439077,59.84,76627.41,0.0,-0.01191,2e-05,0.73537]
[1779579444112,59.84,76626.4,0.0,-0.01193,2e-05,0.73654]
[1779579449147,59.84,76624.21,0.0,-0.01198,2e-05,0.73909]
[1779579454183,59.84,76624.01,0.0,-0.01191,2e-05,0.73488]
[1779579461232,59.84,76623.32,0.0,-0.01193,2e-05,0.73568]
[1779579466269,59.84,76616.49,0.0,-0.01208,2e-05,0.74366]
[1779579472311,59.84,76614.78,0.0,-0.01211,2e-05,0.74567]
[1779579477346,59.84,76616.05,0.0,-0.01209,2e-05,0.74418]
[1779579482381,59.84,76620.3,0.0,-0.01199,2e-05,0.7392]
[1779579487415,59.84,76620.87,0.0,-0.01198,2e-05,0.73854]
[1779579492454,59.84,76628.74,0.0,-0.01181,2e-05,0.7294]
[1779579497487,59.84,76630.91,0.0,-0.01176,2e-05,0.7269]
[1779579502522,59.84,76627.54,0.0,-0.01183,2e-05,0.73079]
[1779579507557,59.84,76614.57,0.0,-0.01212,2e-05,0.74592]
[1779579512592,59.84,76614.15,0.0,-0.01206,2e-05,0.74193]
[1779579517627,59.84,76613.73,0.0,-0.01207,2e-05,0.74243]
[1779579522665,59.84,76625.3,0.0,-0.01181,2e-05,0.72895]
[1779579527701,59.84,76637.81,0.0,-0.01154,2e-05,0.71461]
[1779579532743,59.84,76642.32,0.0,-0.01145,2e-05,0.7095]
[1779579537780,59.84,76645.39,0.0,-0.01138,2e-05,0.70603]
[1779579542811,59.84,76636.49,0.0,-0.01157,2e-05,0.71611]
[1779579547845,59.84,76630.96,0.0,-0.01169,2e-05,0.72244]
[1779579552884,59.84,76629.29,0.0,-0.01173,2e-05,0.72435]
[1779579557920,59.84,76626.61,0.0,-0.01179,2e-05,0.72744]
[1779579563963,59.84,76625.78,0.0,-0.0118,2e-05,0.7284]
[1779579565978,59.84,76611.16,0.0,-0.01213,2e-05,0.74545]
[1779579572561,59.84,76604.9,0.0,-0.01219,2e-05,0.74833]
[1779579578062,59.84,76616.97,0.0,-0.01193,2e-05,0.73418]
[1779579583096,59.84,76622.82,0.0,-0.0118,2e-05,0.7274]
[1779579588131,59.84,76623.87,0.0,-0.01178,2e-05,0.72618]
[1779579593167,59.84,76624.25,0.0,-0.01177,2e-05,0.72575]
[1779579598202,59.84,76621.34,0.0,-0.01183,2e-05,0.72911]
[1779579603238,59.84,76613.13,0.0,-0.01201,2e-05,0.73866]
[1779579608278,59.84,76612.93,0.0,-0.01202,2e-05,0.73889]
[1779579610297,59.84,76628.76,0.0,-0.01167,2e-05,0.72056]
[1779579616334,59.84,76633.12,0.0,-0.01158,2e-05,0.71558]
[1779579621370,59.84,76632.36,0.0,-0.01159,2e-05,0.71645]
[1779579627413,59.84,76626.36,0.0,-0.01172,2e-05,0.72332]
[1779579632449,59.84,76623.23,0.0,-0.01172,2e-05,0.72251]
[1779579638491,59.84,76618.06,0.0,-0.01183,2e-05,0.72847]
[1779579643528,59.84,76615.86,0.0,-0.01188,2e-05,0.73102]
[1779579648562,59.84,76609.73,0.0,-0.01202,2e-05,0.73816]
[1779579653597,59.84,76608.44,0.0,-0.01205,2e-05,0.73967]
[1779579658632,59.84,76605.61,0.0,-0.01211,2e-05,0.74299]
[1779579663668,59.84,76606.82,0.0,-0.01208,2e-05,0.74157]
[1779579668702,59.84,76613.05,0.0,-0.01194,2e-05,0.73428]
[1779579673738,59.84,76613.96,0.0,-0.01192,2e-05,0.73323]
[1779579679522,59.84,76612.96,0.0,-0.01195,2e-05,0.73439]
[1779579679781,59.84,76612.94,0.0,-0.01195,2e-05,0.73441]
[1779579684816,59.84,76613.07,0.0,-0.01194,2e-05,0.73426]
[1779579687086,59.84,76613.39,0.0,-0.01194,2e-05,0.73389]
[1779579687837,59.84,76613.68,0.0,-0.01193,2e-05,0.73355]
[1779579692872,59.84,76622.44,0.0,-0.01167,2e-05,0.719]
[1779579697907,59.84,76633.98,0.0,-0.01142,2e-05,0.70588]
[1779579703482,59.84,76631.39,0.0,-0.01148,2e-05,0.70881]
[1779579708986,59.84,76620.48,0.0,-0.01171,2e-05,0.72125]
[1779579714020,59.84,76619.79,0.0,-0.01173,2e-05,0.72205]
[1779579720062,59.84,76625.77,0.0,-0.0116,2e-05,0.7152]
[1779579725098,59.84,76632.24,0.0,-0.01146,2e-05,0.70785]
[1779579732146,59.84,76632.53,0.0,-0.01145,2e-05,0.70752]
[1779579737183,59.84,76633.96,0.0,-0.01142,2e-05,0.7059]
[1779579742217,59.84,76633.52,0.0,-0.01143,2e-05,0.7064]
[1779579747252,59.84,76635.47,0.0,-0.01139,2e-05,0.7042]
[1779579752287,59.84,76629.8,0.0,-0.01144,2e-05,0.70625]
[1779579757322,59.84,76621.16,0.0,-0.01163,2e-05,0.71607]
[1779579763909,59.84,76618.04,0.0,-0.0117,2e-05,0.71964]
[1779579769409,59.84,76613.06,0.0,-0.0118,2e-05,0.72538]
[1779579774443,59.84,76612.66,0.0,-0.01181,2e-05,0.72584]
[1779579779482,59.84,76611.26,0.0,-0.01184,2e-05,0.72746]
[1779579781492,59.84,76594.33,0.0,-0.01222,2e-05,0.74727]
[1779579784518,59.84,76621.85,0.0,-0.01161,2e-05,0.71528]
[1779579785524,59.84,76637.07,0.0,-0.01129,2e-05,0.69807]
[1779579790573,59.84,76636.34,0.0,-0.0113,2e-05,0.69888]
[1779579795601,59.84,76647.54,0.0,-0.01107,2e-05,0.68642]
[1779579801646,59.84,76649.13,0.0,-0.01104,2e-05,0.68467]
[1779579806681,59.84,76647.25,0.0,-0.01108,2e-05,0.68674]
[1779579812723,59.84,76641.9,0.0,-0.01112,2e-05,0.68838]
[1779579817758,59.84,76640.08,0.0,-0.01116,2e-05,0.6904]
[1779579822792,59.84,76640.21,0.0,-0.01116,2e-05,0.69025]
[1779579828834,59.84,76640.7,0.0,-0.01115,2e-05,0.68971]
[1779579833869,59.84,76640.19,0.0,-0.01116,2e-05,0.69028]
[1779579839912,59.84,76635.86,0.0,-0.01125,2e-05,0.6951]
[1779579844947,59.84,76633.99,0.0,-0.01129,2e-05,0.69719]
[1779579849982,59.84,76632.21,0.0,-0.01132,2e-05,0.69918]
[1779579855017,59.84,76625.36,0.0,-0.01147,2e-05,0.7069]
[1779579860052,59.84,76623.6,0.0,-0.01151,2e-05,0.7089]
[1779579865086,59.84,76623.02,0.0,-0.01152,2e-05,0.70956]
[1779579870122,59.84,76623.08,0.0,-0.01152,2e-05,0.70949]
[1779579875160,59.84,76609.27,0.0,-0.01175,2e-05,0.72087]
[1779579876546,59.84,76609.27,0.0,-0.01175,2e-05,0.72087]
[1779579876616,59.84,76607.34,0.0,-0.01179,2e-05,0.7231]
[1779579882208,59.84,76609.56,0.0,-0.01174,2e-05,0.72054]
[1779579889258,59.84,76611.99,0.0,-0.01169,2e-05,0.71775]
[1779579893467,59.84,76611.97,0.0,-0.01169,2e-05,0.71777]
[1779579893530,59.84,76611.88,0.0,-0.01169,2e-05,0.71787]
[1779579899482,59.84,76611.61,0.0,-0.0117,2e-05,0.71818]
[1779579899583,59.84,76610.84,0.0,-0.01171,2e-05,0.71907]
[1779579904901,59.84,76606.18,0.0,-0.01181,2e-05,0.72444]
[1779579911414,59.84,76606.15,0.0,-0.01182,2e-05,0.72447]
[1779579913511,59.84,76606.03,0.0,-0.01182,2e-05,0.72461]
[1779579913532,59.84,76605.76,0.0,-0.01182,2e-05,0.72492]
[1779579919469,59.84,76616.59,0.0,-0.01159,2e-05,0.71249]
[1779579925043,59.84,76617.67,0.0,-0.01157,2e-05,0.71125]
[1779579926241,59.84,76617.67,0.0,-0.01157,2e-05,0.71125]
[1779579926519,59.84,76617.95,0.0,-0.01156,2e-05,0.71094]
[1779579931554,59.84,76617.73,0.0,-0.0115,2e-05,0.7068]
[1779579936588,59.84,76618.4,0.0,-0.01148,2e-05,0.70604]
[1779579941623,59.84,76617.31,0.0,-0.0115,2e-05,0.70727]
[1779579943639,59.84,76609.44,0.0,-0.01167,2e-05,0.71625]
[1779579948673,59.84,76608.27,0.0,-0.0117,2e-05,0.71759]
[1779579953585,59.84,76609.08,0.0,-0.01168,2e-05,0.71666]
[1779579953659,59.84,76609.02,0.0,-0.01168,2e-05,0.71673]
[1779579958743,59.84,76620.01,0.0,-0.01145,2e-05,0.70422]
[1779579963778,59.84,76620.39,0.0,-0.01144,2e-05,0.70379]
[1779579971838,59.84,76621.19,0.0,-0.01142,2e-05,0.70288]
[1779579975870,59.84,76603.46,0.0,-0.0118,2e-05,0.72313]
[1779579977411,59.84,76596.58,0.0,-0.01196,2e-05,0.73111]
[1779579977633,59.84,76596.58,0.0,-0.01196,2e-05,0.73111]
[1779579985936,59.84,76596.41,0.0,-0.01196,2e-05,0.73131]
[1779579990972,59.84,76590.89,0.0,-0.01208,2e-05,0.73777]
[1779579992993,59.84,76596.04,0.0,-0.0119,2e-05,0.72726]
[1779579994000,59.84,76623.0,0.0,-0.01131,2e-05,0.69649]
[1779579999029,59.84,76630.63,0.0,-0.01115,2e-05,0.68797]
[1779580004065,59.84,76630.64,0.0,-0.01115,2e-05,0.68796]
[1779580010111,59.84,76631.46,0.0,-0.01114,2e-05,0.68705]
[1779580015142,59.84,76631.81,0.0,-0.01113,2e-05,0.68666]
[1779580020177,59.84,76640.95,0.0,-0.01094,2e-05,0.67659]
[1779580025212,59.84,76640.03,0.0,-0.01096,2e-05,0.6776]
[1779580030247,59.84,76640.15,0.0,-0.01096,2e-05,0.67747]
[1779580035283,59.84,76641.63,0.0,-0.01093,2e-05,0.67585]
[1779580036612,59.84,76639.8,0.0,-0.01096,2e-05,0.67785]
[1779580037297,59.84,76639.11,0.0,-0.01098,2e-05,0.67861]
[1779580038305,59.84,76633.34,0.0,-0.0111,2e-05,0.68497]
[1779580044349,59.84,76631.24,0.0,-0.01114,2e-05,0.6873]
[1779580049384,59.84,76630.95,0.0,-0.01115,2e-05,0.68762]
[1779580051399,59.84,76633.24,0.0,-0.01103,2e-05,0.68079]
[1779580056434,59.84,76633.08,0.0,-0.01104,2e-05,0.68096]
[1779580061469,59.84,76632.0,0.0,-0.01106,2e-05,0.68215]
[1779580067511,59.84,76631.71,0.0,-0.01106,2e-05,0.68247]
[1779580076100,59.84,76628.37,0.0,-0.01113,2e-05,0.68617]
[1779580081610,59.84,76628.12,0.0,-0.01114,2e-05,0.68645]
[1779580087652,59.84,76628.19,0.0,-0.01114,2e-05,0.68637]
[1779580096240,59.84,76628.01,0.0,-0.01114,2e-05,0.68657]
[1779580101754,59.84,76628.66,0.0,-0.01113,2e-05,0.68585]
[1779580106788,59.84,76629.14,0.0,-0.01112,2e-05,0.68532]
[1779580111824,59.84,76628.34,0.0,-0.01107,2e-05,0.6819]
[1779580115876,59.84,76627.37,0.0,-0.01109,2e-05,0.68297]
[1779580115955,59.84,76626.89,0.0,-0.0111,2e-05,0.6835]
[1779580121306,59.84,76626.6,0.0,-0.0111,2e-05,0.68382]
[1779580121320,59.84,76627.41,0.0,-0.01109,2e-05,0.68293]
[1779580125893,59.84,76627.51,0.0,-0.01108,2e-05,0.68281]
[1779580125962,59.84,76627.65,0.0,-0.01108,2e-05,0.68266]
[1779580131965,59.84,76631.01,0.0,-0.01101,2e-05,0.67895]
[1779580138009,59.84,76632.29,0.0,-0.01099,2e-05,0.67755]
[1779580143044,59.84,76631.95,0.0,-0.01099,2e-05,0.67792]
[1779580148080,59.84,76635.19,0.0,-0.01093,2e-05,0.67437]
[1779580154121,59.84,76635.23,0.0,-0.01093,2e-05,0.67432]
[1779580159157,59.84,76631.18,0.0,-0.01101,2e-05,0.67877]
[1779580164192,59.84,76631.38,0.0,-0.011,2e-05,0.67855]
[1779580169226,59.84,76629.32,0.0,-0.01105,2e-05,0.68082]
[1779580174263,59.84,76630.19,0.0,-0.01096,2e-05,0.67557]
[1779580181310,59.84,76630.32,0.0,-0.01096,2e-05,0.67543]
[1779580186345,59.84,76626.51,0.0,-0.01104,2e-05,0.67962]
[1779580196942,59.84,76625.08,0.0,-0.01107,2e-05,0.68119]
[1779580202457,59.84,76626.16,0.0,-0.01105,2e-05,0.68]
[1779580208500,59.84,76620.76,0.0,-0.01116,2e-05,0.68598]
[1779580210214,59.84,76620.76,0.0,-0.01116,2e-05,0.68598]
[1779580210255,59.84,76621.08,0.0,-0.01115,2e-05,0.68562]
[1779580215549,59.84,76624.44,0.0,-0.01108,2e-05,0.6819]
[1779580218085,59.84,76621.19,0.0,-0.01115,2e-05,0.6855]
[1779580218147,59.84,76621.23,0.0,-0.01115,2e-05,0.68546]
[1779580222601,59.84,76605.35,0.0,-0.01149,2e-05,0.70327]
[1779580227634,59.84,76595.98,0.0,-0.01169,2e-05,0.71395]
[1779580232669,59.84,76595.68,0.0,-0.01162,2e-05,0.70986]
[1779580238738,59.84,76595.21,0.0,-0.01163,2e-05,0.7104]
[1779580240726,59.84,76613.57,0.0,-0.01124,2e-05,0.68965]
[1779580245760,59.84,76619.01,0.0,-0.01113,2e-05,0.6836]
[1779580251803,59.84,76616.74,0.0,-0.01117,2e-05,0.68612]
[1779580257371,59.84,76613.11,0.0,-0.01125,2e-05,0.69016]
[1779580263886,59.84,76604.38,0.0,-0.01144,2e-05,0.69997]
[1779580268922,59.84,76614.04,0.0,-0.01123,2e-05,0.68912]
[1779580273957,59.84,76612.88,0.0,-0.01126,2e-05,0.69042]
[1779580274907,59.84,76612.88,0.0,-0.01126,2e-05,0.69042]
[1779580275008,59.84,76614.02,0.0,-0.01123,2e-05,0.68915]
[1779580278210,59.84,76614.23,0.0,-0.01123,2e-05,0.68891]
[1779580278273,59.84,76613.49,0.0,-0.01124,2e-05,0.68974]
[1779580284030,59.84,76614.05,0.0,-0.01123,2e-05,0.68911]
[1779580290076,59.84,76614.13,0.0,-0.01123,2e-05,0.68902]
[1779580292093,59.84,76620.8,0.0,-0.01102,2e-05,0.67731]
[1779580297131,59.84,76624.76,0.0,-0.01094,2e-05,0.67296]
[1779580302166,59.84,76629.36,0.0,-0.01085,2e-05,0.66793]
[1779580307721,59.84,76633.7,0.0,-0.01076,2e-05,0.66322]
[1779580313244,59.84,76633.7,0.0,-0.01076,2e-05,0.66322]
[1779580319288,59.84,76636.0,0.0,-0.01071,2e-05,0.66074]
[1779580321298,59.84,76652.01,0.0,-0.01039,2e-05,0.64364]
[1779580327341,59.84,76653.78,0.0,-0.01036,2e-05,0.64178]
[1779580332375,59.84,76654.3,0.0,-0.01035,2e-05,0.64123]
[1779580337413,59.84,76654.31,0.0,-0.01035,2e-05,0.64122]
[1779580343454,59.84,76657.01,0.0,-0.01029,2e-05,0.63838]
[1779580348491,59.84,76650.4,0.0,-0.01042,2e-05,0.64535]
[1779580353525,59.84,76649.11,0.0,-0.01038,2e-05,0.64255]
[1779580358562,59.84,76648.35,0.0,-0.0104,2e-05,0.64335]
[1779580363595,59.84,76646.62,0.0,-0.01043,2e-05,0.64518]
[1779580368630,59.84,76643.89,0.0,-0.01049,2e-05,0.64808]
[1779580373664,59.84,76645.75,0.0,-0.01045,2e-05,0.6461]
[1779580378699,59.84,76652.57,0.0,-0.01031,2e-05,0.6389]
[1779580383735,59.84,76655.58,0.0,-0.01026,2e-05,0.63575]
[1779580393801,59.84,76655.96,0.0,-0.01025,2e-05,0.63535]
[1779580398841,59.84,76654.86,0.0,-0.01027,2e-05,0.6365]
[1779580404883,59.84,76654.39,0.0,-0.01028,2e-05,0.63699]
[1779580410926,59.84,76654.13,0.0,-0.01028,2e-05,0.63727]
[1779580415961,59.84,76645.15,0.0,-0.0104,2e-05,0.64257]
[1779580420996,59.84,76644.47,0.0,-0.01041,2e-05,0.64329]
[1779580426031,59.84,76644.34,0.0,-0.01041,2e-05,0.64342]
[1779580431066,59.84,76641.76,0.0,-0.01046,2e-05,0.64616]
[1779580438647,59.84,76641.87,0.0,-0.01046,2e-05,0.64604]
[1779580444161,59.84,76635.24,0.0,-0.01059,2e-05,0.65311]
[1779580449197,59.84,76632.31,0.0,-0.01065,2e-05,0.65625]
[1779580456244,59.84,76631.2,0.0,-0.01067,2e-05,0.65745]
[1779580463299,59.84,76629.54,0.0,-0.01071,2e-05,0.65924]
[1779580468863,59.84,76627.89,0.0,-0.01074,2e-05,0.66102]
[1779580474370,59.84,76626.66,0.0,-0.0107,2e-05,0.6581]
[1779580480413,59.84,76626.14,0.0,-0.01071,2e-05,0.65866]
[1779580489007,59.84,76625.12,0.0,-0.01073,2e-05,0.65977]
[1779580494510,59.84,76625.96,0.0,-0.01071,2e-05,0.65886]
[1779580499545,59.84,76632.11,0.0,-0.01059,2e-05,0.65225]
[1779580504581,59.84,76635.68,0.0,-0.01052,2e-05,0.64843]
[1779580509615,59.84,76637.27,0.0,-0.01049,2e-05,0.64674]
[1779580514650,59.84,76642.97,0.0,-0.01037,2e-05,0.6407]
[1779580519686,59.84,76642.77,0.0,-0.01038,2e-05,0.64092]
[1779580526734,59.84,76643.29,0.0,-0.01037,2e-05,0.64037]
[1779580531769,59.84,76649.57,0.0,-0.01018,2e-05,0.62964]
[1779580539359,59.84,76651.97,0.0,-0.01013,2e-05,0.62715]
[1779580544860,59.84,76654.16,0.0,-0.01009,2e-05,0.62488]
[1779580550902,59.84,76657.12,0.0,-0.01003,2e-05,0.62182]
[1779580555943,59.84,76657.5,0.0,-0.01003,2e-05,0.62143]
[1779580560978,59.84,76657.05,0.0,-0.01004,2e-05,0.6219]
[1779580566014,59.84,76663.18,0.0,-0.00992,2e-05,0.6156]
[1779580569584,59.84,76686.07,0.0,-0.00949,2e-05,0.59257]
[1779580575084,59.84,76687.73,0.0,-0.00946,2e-05,0.59093]
[1779580580120,59.84,76686.45,0.0,-0.00948,2e-05,0.5922]
[1779580585155,59.84,76689.39,0.0,-0.00943,2e-05,0.58929]
[1779580590190,59.84,76691.12,0.0,-0.0094,2e-05,0.58759]
[1779580595225,59.84,76692.43,0.0,-0.00932,2e-05,0.58238]
[1779580600260,59.84,76691.01,0.0,-0.00934,2e-05,0.58377]
[1779580605296,59.84,76690.8,0.0,-0.00934,2e-05,0.58397]
[1779580610332,59.84,76691.77,0.0,-0.00933,2e-05,0.58302]
[1779580620400,59.84,76691.72,0.0,-0.00933,2e-05,0.58307]
[1779580625435,59.84,76683.45,0.0,-0.00948,2e-05,0.59121]
[1779580630474,59.84,76690.9,0.0,-0.00934,2e-05,0.58388]
[1779580635506,59.84,76698.55,0.0,-0.00921,2e-05,0.57642]
[1779580640541,59.84,76698.19,0.0,-0.00921,2e-05,0.57677]
[1779580645575,59.84,76697.06,0.0,-0.00923,2e-05,0.57787]
[1779580650611,59.84,76694.8,0.0,-0.00927,2e-05,0.58007]
[1779580655651,59.84,76693.24,0.0,-0.00924,2e-05,0.57768]
[1779580660686,59.84,76701.63,0.0,-0.00909,2e-05,0.56958]
[1779580665721,59.84,76700.24,0.0,-0.00912,2e-05,0.57091]
[1779580670756,59.84,76702.75,0.0,-0.00907,2e-05,0.5685]
[1779580675791,59.84,76705.5,0.0,-0.00902,2e-05,0.56587]
[1779580680826,59.84,76706.92,0.0,-0.009,2e-05,0.56452]
[1779580685861,59.84,76700.39,0.0,-0.00911,2e-05,0.57077]
[1779580686868,59.84,76682.3,0.0,-0.00944,2e-05,0.58839]
[1779580687153,59.84,76682.3,0.0,-0.00944,2e-05,0.58839]
[1779580687875,59.84,76677.12,0.0,-0.00953,2e-05,0.59352]
[1779580692911,59.84,76674.35,0.0,-0.00958,2e-05,0.59628]
[1779580696954,59.84,76671.57,0.0,-0.00964,2e-05,0.59906]
[1779580697042,59.84,76671.21,0.0,-0.00964,2e-05,0.59942]
[1779580702982,59.84,76669.64,0.0,-0.00967,2e-05,0.60099]
[1779580708017,59.84,76669.15,0.0,-0.00968,2e-05,0.60149]
[1779580713053,59.84,76668.35,0.0,-0.00963,2e-05,0.59828]
[1779580718088,59.84,76667.78,0.0,-0.00964,2e-05,0.59885]
[1779580723124,59.84,76667.08,0.0,-0.00966,2e-05,0.59955]
[1779580730720,59.84,76671.78,0.0,-0.00957,2e-05,0.59486]
[1779580736215,59.84,76673.4,0.0,-0.00954,2e-05,0.59324]
[1779580741252,59.84,76673.63,0.0,-0.00954,2e-05,0.59302]
[1779580746287,59.84,76670.73,0.0,-0.00959,2e-05,0.5959]
[1779580751322,59.84,76668.11,0.0,-0.00964,2e-05,0.59852]
[1779580756357,59.84,76667.13,0.0,-0.00966,2e-05,0.5995]
[1779580761391,59.84,76666.55,0.0,-0.00967,2e-05,0.60009]
[1779580766427,59.84,76666.17,0.0,-0.00967,2e-05,0.60047]
[1779580776497,59.84,76659.59,0.0,-0.00973,2e-05,0.60307]
[1779580781532,59.84,76659.37,0.0,-0.00974,2e-05,0.60329]
[1779580786567,59.84,76659.39,0.0,-0.00974,2e-05,0.60327]
[1779580793616,59.84,76658.48,0.0,-0.00975,2e-05,0.60419]
[1779580798654,59.84,76658.37,0.0,-0.00976,2e-05,0.6043]
[1779580800668,59.84,76658.19,0.0,-0.00976,2e-05,0.60448]
[1779580803688,59.84,76659.62,0.0,-0.00973,2e-05,0.60304]
[1779580808724,59.84,76664.58,0.0,-0.00964,2e-05,0.59805]
[1779580813759,59.84,76665.5,0.0,-0.00962,2e-05,0.59713]
[1779580818794,59.84,76667.47,0.0,-0.00959,2e-05,0.59516]
[1779580823830,59.84,76671.67,0.0,-0.00951,2e-05,0.59098]
[1779580825843,59.84,76686.74,0.0,-0.00924,2e-05,0.57619]
[1779580830879,59.84,76688.12,0.0,-0.00921,2e-05,0.57485]
[1779580835914,59.84,76688.97,0.0,-0.00914,2e-05,0.57014]
[1779580840949,59.84,76686.07,0.0,-0.00919,2e-05,0.57294]
[1779580845983,59.84,76686.5,0.0,-0.00918,2e-05,0.57252]
[1779580851021,59.84,76688.51,0.0,-0.00914,2e-05,0.57058]
[1779580856062,59.84,76688.06,0.0,-0.00915,2e-05,0.57102]
[1779580861097,59.84,76696.44,0.0,-0.009,2e-05,0.56298]
[1779580866133,59.84,76691.47,0.0,-0.00909,2e-05,0.56773]
[1779580871707,59.84,76691.68,0.0,-0.00909,2e-05,0.56753]
[1779580878221,59.84,76691.07,0.0,-0.0091,2e-05,0.56812]
[1779580879227,59.84,76654.67,0.0,-0.00976,2e-05,0.604]
[1779580880231,59.84,76638.12,0.0,-0.01008,2e-05,0.62092]
[1779580885267,59.84,76639.41,0.0,-0.01005,2e-05,0.61958]
[1779580890301,59.84,76635.17,0.0,-0.01014,2e-05,0.62397]
[1779580895337,59.84,76634.58,0.0,-0.01008,2e-05,0.62045]
[1779580900372,59.84,76634.34,0.0,-0.01009,2e-05,0.6207]
[1779580905406,59.84,76629.41,0.0,-0.01018,2e-05,0.62582]
[1779580910443,59.84,76619.88,0.0,-0.01037,2e-05,0.63581]
[1779580915481,59.84,76628.72,0.0,-0.0102,2e-05,0.62654]
[1779580920514,59.84,76627.51,0.0,-0.01022,2e-05,0.6278]
[1779580925550,59.84,76627.31,0.0,-0.01023,2e-05,0.62801]
[1779580930588,59.84,76627.15,0.0,-0.01023,2e-05,0.62818]
[1779580935621,59.84,76625.68,0.0,-0.01026,2e-05,0.62971]
[1779580940655,59.84,76620.38,0.0,-0.01036,2e-05,0.63528]
[1779580945691,59.84,76627.82,0.0,-0.01022,2e-05,0.62748]
[1779580950731,59.84,76627.99,0.0,-0.01021,2e-05,0.6273]
[1779580955766,59.84,76616.82,0.0,-0.01037,2e-05,0.63484]
[1779580960802,59.84,76615.65,0.0,-0.01039,2e-05,0.63608]
[1779580965837,59.84,76623.43,0.0,-0.01024,2e-05,0.6279]
[1779580970871,59.84,76621.15,0.0,-0.01028,2e-05,0.63029]
[1779580975907,59.84,76621.38,0.0,-0.01028,2e-05,0.63005]
[1779580980943,59.84,76620.4,0.0,-0.0103,2e-05,0.63108]
[1779580985976,59.84,76626.13,0.0,-0.01018,2e-05,0.62508]
[1779580991013,59.84,76615.01,0.0,-0.0104,2e-05,0.63675]
[1779580996047,59.84,76612.56,0.0,-0.01045,2e-05,0.63935]
[1779581001083,59.84,76602.23,0.0,-0.01066,2e-05,0.65038]
[1779581006118,59.84,76603.17,0.0,-0.01064,2e-05,0.64937]
[1779581011153,59.84,76610.14,0.0,-0.01043,2e-05,0.6377]
[1779581016189,59.84,76607.91,0.0,-0.01048,2e-05,0.64006]
[1779581021224,59.84,76624.88,0.0,-0.01014,2e-05,0.62223]
[1779581026258,59.84,76623.98,0.0,-0.01016,2e-05,0.62317]
[1779581031295,59.84,76624.33,0.0,-0.01015,2e-05,0.62281]
[1779581036337,59.84,76629.97,0.0,-0.01004,2e-05,0.61697]
[1779581041371,59.84,76631.16,0.0,-0.01002,2e-05,0.61574]
[1779581047414,59.84,76628.66,0.0,-0.01007,2e-05,0.61832]
[1779581052987,59.84,76630.7,0.0,-0.01003,2e-05,0.61621]
[1779581058491,59.84,76630.75,0.0,-0.01003,2e-05,0.61616]
[1779581063526,59.84,76633.33,0.0,-0.00998,2e-05,0.61351]
[1779581068560,59.84,76629.99,0.0,-0.01004,2e-05,0.61695]
[1779581073595,59.84,76624.51,0.0,-0.01008,2e-05,0.61848]
[1779581078631,59.84,76622.18,0.0,-0.01013,2e-05,0.62089]
[1779581083670,59.84,76620.34,0.0,-0.01017,2e-05,0.6228]
[1779581088704,59.84,76620.3,0.0,-0.01017,2e-05,0.62284]
[1779581093739,59.84,76620.69,0.0,-0.01016,2e-05,0.62244]
[1779581098779,59.84,76612.03,0.0,-0.01033,2e-05,0.63149]
[1779581103817,59.84,76614.41,0.0,-0.01028,2e-05,0.62899]
[1779581108852,59.84,76606.74,0.0,-0.01044,2e-05,0.63708]
[1779581113884,59.84,76605.11,0.0,-0.01047,2e-05,0.63881]
[1779581118922,59.84,76604.67,0.0,-0.01048,2e-05,0.63928]
[1779581123958,59.84,76601.47,0.0,-0.01054,2e-05,0.64268]
[1779581128993,59.84,76600.12,0.0,-0.01057,2e-05,0.64413]
[1779581134031,59.84,76598.87,0.0,-0.01053,2e-05,0.64121]
[1779581137078,59.84,76597.15,0.0,-0.01056,2e-05,0.64305]
[1779581137155,59.84,76597.17,0.0,-0.01056,2e-05,0.64302]
[1779581142099,59.84,76588.98,0.0,-0.01073,2e-05,0.65183]
[1779581147132,59.84,76585.85,0.0,-0.01079,2e-05,0.65522]
[1779581152169,59.84,76584.97,0.0,-0.01081,2e-05,0.65617]
[1779581157203,59.84,76584.91,0.0,-0.01081,2e-05,0.65624]
[1779581162238,59.84,76584.6,0.0,-0.01082,2e-05,0.65657]
[1779581163811,59.84,76581.24,0.0,-0.01089,2e-05,0.66023]
[1779581164253,59.84,76576.28,0.0,-0.01099,2e-05,0.66567]
[1779581169289,59.84,76572.43,0.0,-0.01108,2e-05,0.66991]
[1779581174439,59.84,76570.0,0.0,-0.01113,2e-05,0.6726]
[1779581174453,59.84,76569.64,0.0,-0.01113,2e-05,0.673]
[1779581177841,59.84,76569.64,0.0,-0.01113,2e-05,0.673]
[1779581178353,59.84,76569.1,0.0,-0.01115,2e-05,0.6736]
[1779581183386,59.84,76565.47,0.0,-0.01122,2e-05,0.67764]
[1779581186906,59.84,76567.79,0.0,-0.01117,2e-05,0.67505]
[1779581187414,59.84,76570.97,0.0,-0.01111,2e-05,0.67153]
[1779581191866,59.84,76570.71,0.0,-0.01104,2e-05,0.66744]
[1779581192449,59.84,76570.89,0.0,-0.01104,2e-05,0.66724]
[1779581197487,59.84,76571.0,0.0,-0.01104,2e-05,0.66712]
[1779581202518,59.84,76570.33,0.0,-0.01105,2e-05,0.66785]
[1779581207554,59.84,76564.09,0.0,-0.01118,2e-05,0.67477]
[1779581212588,59.84,76563.16,0.0,-0.0112,2e-05,0.6758]
[1779581217625,59.84,76562.48,0.0,-0.01122,2e-05,0.67656]
[1779581222660,59.84,76561.79,0.0,-0.01123,2e-05,0.67733]
[1779581227702,59.84,76563.58,0.0,-0.01119,2e-05,0.67534]
[1779581232742,59.84,76582.43,0.0,-0.0108,2e-05,0.65461]
[1779581238782,59.84,76586.6,0.0,-0.01071,2e-05,0.6501]
[1779581244366,59.84,76598.82,0.0,-0.01046,2e-05,0.63702]
[1779581250867,59.84,76602.41,0.0,-0.01039,2e-05,0.63322]
[1779581255901,59.84,76604.36,0.0,-0.01028,2e-05,0.62696]
[1779581260942,59.84,76603.69,0.0,-0.0103,2e-05,0.62766]
[1779581265972,59.84,76603.12,0.0,-0.01031,2e-05,0.62826]
[1779581271006,59.84,76600.83,0.0,-0.01035,2e-05,0.63067]
[1779581276043,59.84,76601.4,0.0,-0.01034,2e-05,0.63007]
[1779581281084,59.84,76601.73,0.0,-0.01034,2e-05,0.62972]
[1779581286117,59.84,76588.26,0.0,-0.01061,2e-05,0.64403]
[1779581291152,59.84,76588.12,0.0,-0.01061,2e-05,0.64418]
[1779581296186,59.84,76586.03,0.0,-0.01065,2e-05,0.64642]
[1779581301222,59.84,76584.43,0.0,-0.01069,2e-05,0.64815]
[1779581307270,59.84,76584.36,0.0,-0.01069,2e-05,0.64822]
[1779581312301,59.84,76584.38,0.0,-0.01062,2e-05,0.64391]
[1779581316329,59.84,76599.43,0.0,-0.01032,2e-05,0.62793]
[1779581321366,59.84,76601.73,0.0,-0.01027,2e-05,0.62552]
[1779581326400,59.84,76597.4,0.0,-0.01036,2e-05,0.63007]
[1779581331435,59.84,76596.84,0.0,-0.01037,2e-05,0.63066]
[1779581336470,59.84,76592.73,0.0,-0.01045,2e-05,0.635]
[1779581341504,59.84,76592.39,0.0,-0.01046,2e-05,0.63536]
[1779581346540,59.84,76589.96,0.0,-0.01051,2e-05,0.63795]
[1779581351575,59.84,76590.46,0.0,-0.0105,2e-05,0.63741]
[1779581356611,59.84,76588.29,0.0,-0.01054,2e-05,0.63973]
[1779581361645,59.84,76585.16,0.0,-0.0106,2e-05,0.64307]
[1779581366680,59.84,76577.77,0.0,-0.01076,2e-05,0.65103]
[1779581371715,59.84,76577.7,0.0,-0.01069,2e-05,0.6468]
[1779581376751,59.84,76576.11,0.0,-0.01072,2e-05,0.64852]
[1779581381787,59.84,76574.55,0.0,-0.01075,2e-05,0.6502]
[1779581386821,59.84,76575.38,0.0,-0.01074,2e-05,0.6493]
[1779581391859,59.84,76572.06,0.0,-0.01081,2e-05,0.6529]
[1779581396894,59.84,76571.59,0.0,-0.01082,2e-05,0.65341]
[1779581401930,59.84,76569.97,0.0,-0.01085,2e-05,0.65518]
[1779581406965,59.84,76567.42,0.0,-0.0109,2e-05,0.65796]
[1779581412006,59.84,76573.61,0.0,-0.01077,2e-05,0.65122]
[1779581417050,59.84,76580.49,0.0,-0.01063,2e-05,0.6438]
[1779581422077,59.84,76576.07,0.0,-0.01072,2e-05,0.64856]
[1779581428121,59.84,76573.54,0.0,-0.01077,2e-05,0.6513]
[1779581433157,59.84,76573.59,0.0,-0.0107,2e-05,0.64692]
[1779581440203,59.84,76574.38,0.0,-0.01069,2e-05,0.64607]
[1779581445771,59.84,76574.95,0.0,-0.01068,2e-05,0.64546]
[1779581452288,59.84,76575.15,0.0,-0.01067,2e-05,0.64524]
[1779581457323,59.84,76575.59,0.0,-0.01066,2e-05,0.64477]
[1779581464374,59.84,76575.44,0.0,-0.01067,2e-05,0.64493]
[1779581469410,59.84,76564.56,0.0,-0.01089,2e-05,0.65673]
[1779581473424,59.84,76569.14,0.0,-0.0108,2e-05,0.65174]
[1779581473525,59.84,76569.81,0.0,-0.01078,2e-05,0.65101]
[1779581479479,59.84,76569.93,0.0,-0.01078,2e-05,0.65088]
[1779581484514,59.84,76574.57,0.0,-0.01068,2e-05,0.64587]
[1779581489549,59.84,76579.51,0.0,-0.01058,2e-05,0.64056]
[1779581491563,59.84,76584.65,0.0,-0.01041,2e-05,0.63083]
[1779581496599,59.84,76587.8,0.0,-0.01035,2e-05,0.6275]
[1779581501633,59.84,76588.24,0.0,-0.01034,2e-05,0.62704]
[1779581506672,59.84,76589.74,0.0,-0.01031,2e-05,0.62546]
[1779581516267,59.84,76589.6,0.0,-0.01031,2e-05,0.62561]
[1779581522783,59.84,76589.27,0.0,-0.01032,2e-05,0.62596]
[1779581527820,59.84,76584.79,0.0,-0.01041,2e-05,0.63068]
[1779581528545,59.84,76584.79,0.0,-0.01041,2e-05,0.63068]
[1779581528828,59.84,76584.63,0.0,-0.01041,2e-05,0.63085]
[1779581535874,59.84,76583.59,0.0,-0.01043,2e-05,0.63195]
[1779581541921,59.84,76581.47,0.0,-0.01047,2e-05,0.6342]
[1779581543915,59.84,76579.37,0.0,-0.01052,2e-05,0.63643]
[1779581543952,59.84,76575.76,0.0,-0.01059,2e-05,0.64029]
[1779581549977,59.84,76573.85,0.0,-0.01063,2e-05,0.64234]
[1779581555012,59.84,76573.68,0.0,-0.01057,2e-05,0.63823]
[1779581560049,59.84,76570.03,0.0,-0.01064,2e-05,0.64214]
[1779581565082,59.84,76569.55,0.0,-0.01065,2e-05,0.64266]
[1779581571123,59.84,76572.35,0.0,-0.01059,2e-05,0.63965]
[1779581576689,59.84,76576.34,0.0,-0.01051,2e-05,0.63539]
[1779581582201,59.84,76583.85,0.0,-0.01036,2e-05,0.62743]
[1779581587236,59.84,76587.2,0.0,-0.01029,2e-05,0.62391]
[1779581592271,59.84,76587.38,0.0,-0.01029,2e-05,0.62372]
[1779581594681,59.84,76587.31,0.0,-0.01029,2e-05,0.62379]
[1779581594782,59.84,76587.1,0.0,-0.01029,2e-05,0.62401]
[1779581600327,59.84,76595.12,0.0,-0.01013,2e-05,0.61564]
[1779581606899,59.84,76594.69,0.0,-0.01014,2e-05,0.61609]
[1779581611719,59.84,76595.49,0.0,-0.01013,2e-05,0.61526]
[1779581611805,59.84,76595.37,0.0,-0.01006,2e-05,0.61121]
[1779581617446,59.84,76596.49,0.0,-0.01004,2e-05,0.61005]
[1779581622481,59.84,76595.54,0.0,-0.01006,2e-05,0.61103]
[1779581629529,59.84,76596.36,0.0,-0.01004,2e-05,0.61018]
[1779581634564,59.84,76595.73,0.0,-0.01006,2e-05,0.61083]
[1779581639601,59.84,76596.15,0.0,-0.01005,2e-05,0.6104]
[1779581644636,59.84,76595.97,0.0,-0.01005,2e-05,0.61059]
[1779581651685,59.84,76596.04,0.0,-0.01005,2e-05,0.61051]
[1779581656719,59.84,76599.34,0.0,-0.00999,2e-05,0.60712]
[1779581661754,59.84,76600.86,0.0,-0.00996,2e-05,0.60556]
[1779581666790,59.84,76598.77,0.0,-0.01,2e-05,0.6077]
[1779581671825,59.84,76598.18,0.0,-0.00994,2e-05,0.60416]
[1779581676861,59.84,76597.67,0.0,-0.00995,2e-05,0.60468]
[1779581678874,59.84,76590.92,0.0,-0.01008,2e-05,0.61163]
[1779581686856,59.84,76591.03,0.0,-0.01008,2e-05,0.61152]
[1779581686886,59.84,76591.01,0.0,-0.01008,2e-05,0.61154]
[1779581691965,59.84,76591.78,0.0,-0.01007,2e-05,0.61074]
[1779581698007,59.84,76592.62,0.0,-0.01005,2e-05,0.60987]
[1779581703049,59.84,76593.55,0.0,-0.01003,2e-05,0.60892]
[1779581708087,59.84,76594.74,0.0,-0.01001,2e-05,0.60769]
[1779581714130,59.84,76593.8,0.0,-0.01003,2e-05,0.60866]
[1779581719165,59.84,76606.39,0.0,-0.00978,2e-05,0.5958]
[1779581725212,59.84,76606.3,0.0,-0.00979,2e-05,0.59589]
[1779581730245,59.84,76605.67,0.0,-0.0098,2e-05,0.59653]
[1779581734274,59.84,76611.21,0.0,-0.00963,2e-05,0.58686]
[1779581735279,59.84,76629.12,0.0,-0.00929,2e-05,0.56916]
[1779581740316,59.84,76631.51,0.0,-0.00925,2e-05,0.56683]
[1779581742767,59.84,76631.34,0.0,-0.00925,2e-05,0.567]
[1779581742868,59.84,76627.18,0.0,-0.00933,2e-05,0.57106]
[1779581747886,59.84,76635.35,0.0,-0.00918,2e-05,0.56311]
[1779581748975,59.84,76635.35,0.0,-0.00918,2e-05,0.56311]
[1779581749009,59.84,76635.44,0.0,-0.00918,2e-05,0.56302]
[1779581754414,59.84,76639.69,0.0,-0.0091,2e-05,0.55892]
[1779581759449,59.84,76635.02,0.0,-0.00919,2e-05,0.56343]
[1779581764484,59.84,76629.32,0.0,-0.00929,2e-05,0.56897]
[1779581769520,59.84,76623.69,0.0,-0.00939,2e-05,0.57448]
[1779581774554,59.84,76616.73,0.0,-0.00952,2e-05,0.58136]
[1779581779589,59.84,76613.62,0.0,-0.00958,2e-05,0.58445]
[1779581784624,59.84,76613.5,0.0,-0.00958,2e-05,0.58457]
[1779581789658,59.84,76607.64,0.0,-0.00969,2e-05,0.59044]
[1779581795702,59.84,76603.64,0.0,-0.00971,2e-05,0.59038]
[1779581800738,59.84,76605.64,0.0,-0.00967,2e-05,0.58837]
[1779581805772,59.84,76604.18,0.0,-0.0097,2e-05,0.58983]
[1779581810808,59.84,76598.4,0.0,-0.00981,2e-05,0.59567]
[1779581815842,59.84,76597.93,0.0,-0.00982,2e-05,0.59615]
[1779581820877,59.84,76598.11,0.0,-0.00981,2e-05,0.59596]
[1779581826921,59.84,76593.38,0.0,-0.0099,2e-05,0.60078]
[1779581831955,59.84,76593.89,0.0,-0.00989,2e-05,0.60026]
[1779581837997,59.84,76593.79,0.0,-0.0099,2e-05,0.60036]
[1779581843034,59.84,76592.58,0.0,-0.00992,2e-05,0.6016]
[1779581848069,59.84,76592.7,0.0,-0.00992,2e-05,0.60147]
[1779581854112,59.84,76592.1,0.0,-0.00986,2e-05,0.59794]
[1779581865192,59.84,76591.1,0.0,-0.00988,2e-05,0.59896]
[1779581868213,59.84,76612.03,0.0,-0.00948,2e-05,0.57793]
[1779581874256,59.84,76615.18,0.0,-0.00942,2e-05,0.57482]
[1779581882312,59.84,76614.71,0.0,-0.00943,2e-05,0.57528]
[1779581887347,59.84,76608.35,0.0,-0.00955,2e-05,0.58158]
[1779581892382,59.84,76609.93,0.0,-0.00952,2e-05,0.58001]
[1779581898956,59.84,76610.35,0.0,-0.00951,2e-05,0.5796]
[1779581904466,59.84,76607.79,0.0,-0.00956,2e-05,0.58214]
[1779581909502,59.84,76605.75,0.0,-0.0096,2e-05,0.58418]
[1779581914535,59.84,76602.71,0.0,-0.00959,2e-05,0.58314]
[1779581919570,59.84,76601.45,0.0,-0.00962,2e-05,0.5844]
[1779581924606,59.84,76601.51,0.0,-0.00962,2e-05,0.58434]
[1779581931655,59.84,76601.93,0.0,-0.00961,2e-05,0.58392]
[1779581936690,59.84,76601.4,0.0,-0.00962,2e-05,0.58445]
[1779581941724,59.84,76597.75,0.0,-0.00969,2e-05,0.58811]
[1779581946760,59.84,76599.84,0.0,-0.00965,2e-05,0.58601]
[1779581954816,59.84,76601.25,0.0,-0.00962,2e-05,0.5846]
[1779581964887,59.84,76600.85,0.0,-0.00963,2e-05,0.585]
[1779581969921,59.84,76603.98,0.0,-0.00957,2e-05,0.58187]
[1779581975963,59.84,76605.35,0.0,-0.00948,2e-05,0.57645]
[1779581980998,59.84,76602.41,0.0,-0.00953,2e-05,0.57937]
[1779581986033,59.84,76601.71,0.0,-0.00955,2e-05,0.58006]
[1779581993083,59.84,76599.8,0.0,-0.00958,2e-05,0.58197]
[1779581998118,59.84,76597.6,0.0,-0.00963,2e-05,0.58417]
[1779582004162,59.84,76598.98,0.0,-0.0096,2e-05,0.58279]
[1779582009197,59.84,76609.18,0.0,-0.00941,2e-05,0.57267]
[1779582013223,59.84,76628.26,0.0,-0.00906,2e-05,0.55414]
[1779582018258,59.84,76634.17,0.0,-0.00895,2e-05,0.5485]
[1779582023300,59.84,76634.94,0.0,-0.00894,2e-05,0.54777]
[1779582028328,59.84,76635.52,0.0,-0.00893,2e-05,0.54722]
[1779582035378,59.84,76633.0,0.0,-0.00891,2e-05,0.5457]
[1779582040414,59.84,76621.42,0.0,-0.00912,2e-05,0.55676]
[1779582045450,59.84,76619.0,0.0,-0.00916,2e-05,0.55909]
[1779582050483,59.84,76616.9,0.0,-0.0092,2e-05,0.56112]
[1779582056526,59.84,76615.64,0.0,-0.00922,2e-05,0.56235]
[1779582061561,59.84,76610.42,0.0,-0.00932,2e-05,0.56743]
[1779582066598,59.84,76604.11,0.0,-0.00944,2e-05,0.57363]
[1779582068615,59.84,76584.12,0.0,-0.00982,2e-05,0.59364]
[1779582073645,59.84,76577.06,0.0,-0.00996,2e-05,0.60084]
[1779582080224,59.84,76573.99,0.0,-0.01002,2e-05,0.60399]
[1779582081666,59.84,76573.99,0.0,-0.01002,2e-05,0.60399]
[1779582081740,59.84,76573.99,0.0,-0.01002,2e-05,0.60399]
[1779582089201,59.84,76575.81,0.0,-0.00998,2e-05,0.60212]
[1779582089302,59.84,76563.31,0.0,-0.01023,2e-05,0.61507]
[1779582094083,59.84,76548.78,0.0,-0.01046,2e-05,0.6261]
[1779582094141,59.84,76549.81,0.0,-0.01043,2e-05,0.625]
[1779582099590,59.84,76552.27,0.0,-0.01038,2e-05,0.6224]
[1779582100366,59.84,76552.52,0.0,-0.01038,2e-05,0.62214]
[1779582104615,59.84,76553.94,0.0,-0.01035,2e-05,0.62064]
[1779582104871,59.84,76554.42,0.0,-0.01034,2e-05,0.62013]
[1779582110434,59.84,76555.77,0.0,-0.01031,2e-05,0.61871]
[1779582115949,59.84,76559.07,0.0,-0.01025,2e-05,0.61525]
[1779582124011,59.84,76560.11,0.0,-0.01023,2e-05,0.61417]
[1779582129040,59.84,76561.55,0.0,-0.0102,2e-05,0.61266]
[1779582136090,59.84,76563.8,0.0,-0.01015,2e-05,0.61032]
[1779582145156,59.84,76564.46,0.0,-0.01014,2e-05,0.60964]
[1779582150188,59.84,76564.78,0.0,-0.01013,2e-05,0.6093]
[1779582155231,59.84,76552.17,0.0,-0.01032,2e-05,0.61823]
[1779582160262,59.84,76553.38,0.0,-0.01029,2e-05,0.61696]
[1779582165296,59.84,76549.78,0.0,-0.01037,2e-05,0.62075]
[1779582171348,59.84,76549.84,0.0,-0.01036,2e-05,0.62068]
[1779582176373,59.84,76553.58,0.0,-0.01029,2e-05,0.61675]
[1779582182416,59.84,76553.27,0.0,-0.01029,2e-05,0.61707]
[1779582186445,59.84,76560.84,0.0,-0.01014,2e-05,0.60917]
[1779582191480,59.84,76559.21,0.0,-0.01018,2e-05,0.61086]
[1779582196515,59.84,76559.03,0.0,-0.01018,2e-05,0.61105]
[1779582202556,59.84,76558.23,0.0,-0.01019,2e-05,0.61189]
[1779582203770,59.84,76558.23,0.0,-0.01019,2e-05,0.61189]
[1779582203846,59.84,76558.13,0.0,-0.0102,2e-05,0.61199]
[1779582209605,59.84,76556.6,0.0,-0.01023,2e-05,0.61359]
[1779582215648,59.84,76558.08,0.0,-0.01013,2e-05,0.6078]
[1779582221208,59.84,76558.0,0.0,-0.01013,2e-05,0.60789]
[1779582221804,59.84,76558.0,0.0,-0.01013,2e-05,0.60789]
[1779582222704,59.84,76558.0,0.0,-0.01013,2e-05,0.60789]
[1779582225807,59.84,76557.31,0.0,-0.01015,2e-05,0.6086]
[1779582225909,59.84,76557.42,0.0,-0.01014,2e-05,0.60849]
[1779582231278,59.84,76557.28,0.0,-0.01015,2e-05,0.60864]
[1779582236800,59.84,76556.39,0.0,-0.01016,2e-05,0.60956]
[1779582241837,59.84,76555.55,0.0,-0.01018,2e-05,0.61043]
[1779582246871,59.84,76552.39,0.0,-0.01024,2e-05,0.61373]
[1779582251908,59.84,76554.06,0.0,-0.01021,2e-05,0.61199]
[1779582257948,59.84,76548.23,0.0,-0.01033,2e-05,0.6181]
[1779582262982,59.84,76547.2,0.0,-0.01035,2e-05,0.61918]
[1779582268022,59.84,76544.26,0.0,-0.01041,2e-05,0.62228]
[1779582273062,59.84,76543.57,0.0,-0.01035,2e-05,0.61872]
[1779582278095,59.84,76542.13,0.0,-0.01038,2e-05,0.62024]
[1779582284138,59.84,76541.62,0.0,-0.01039,2e-05,0.62078]
[1779582289183,59.84,76540.76,0.0,-0.01041,2e-05,0.62169]
[1779582294217,59.84,76537.51,0.0,-0.01048,2e-05,0.62513]
[1779582299252,59.84,76528.52,0.0,-0.01066,2e-05,0.63475]
[1779582303280,59.84,76547.21,0.0,-0.01028,2e-05,0.61489]
[1779582308316,59.84,76545.71,0.0,-0.01031,2e-05,0.61647]
[1779582313350,59.84,76543.69,0.0,-0.01035,2e-05,0.61859]
[1779582318389,59.84,76539.35,0.0,-0.01044,2e-05,0.62318]
[1779582323424,59.84,76537.17,0.0,-0.01049,2e-05,0.62549]
[1779582328459,59.84,76538.41,0.0,-0.01046,2e-05,0.62418]
[1779582334504,59.84,76538.5,0.0,-0.01039,2e-05,0.61977]
[1779582339537,59.84,76538.37,0.0,-0.01039,2e-05,0.61991]
[1779582345581,59.84,76538.63,0.0,-0.01039,2e-05,0.61963]
[1779582352126,59.84,76538.61,0.0,-0.01039,2e-05,0.61965]
[1779582358674,59.84,76539.5,0.0,-0.01037,2e-05,0.61872]
[1779582363710,59.84,76556.56,0.0,-0.01002,2e-05,0.60093]
[1779582368744,59.84,76556.69,0.0,-0.01002,2e-05,0.6008]
[1779582373779,59.84,76556.34,0.0,-0.01003,2e-05,0.60116]
[1779582378814,59.84,76555.59,0.0,-0.01004,2e-05,0.60193]
[1779582385866,59.84,76555.99,0.0,-0.01004,2e-05,0.60152]
[1779582390902,59.84,76557.75,0.0,-0.01,2e-05,0.59971]
[1779582395937,59.84,76561.08,0.0,-0.00987,2e-05,0.59211]
[1779582402479,59.84,76562.09,0.0,-0.00985,2e-05,0.59108]
[1779582411041,59.84,76563.09,0.0,-0.00983,2e-05,0.59006]
[1779582416076,59.84,76564.33,0.0,-0.0098,2e-05,0.5888]
[1779582421111,59.84,76568.51,0.0,-0.00972,2e-05,0.58458]
[1779582424132,59.84,76583.49,0.0,-0.00944,2e-05,0.56964]
[1779582429169,59.84,76589.15,0.0,-0.00933,2e-05,0.56408]
[1779582430179,59.84,76589.15,0.0,-0.00933,2e-05,0.56408]
[1779582430194,59.84,76589.44,0.0,-0.00933,2e-05,0.56379]
[1779582435211,59.84,76592.35,0.0,-0.00927,2e-05,0.56095]
[1779582436189,59.84,76592.35,0.0,-0.00927,2e-05,0.56095]
[1779582436217,59.84,76592.44,0.0,-0.00927,2e-05,0.56086]
[1779582439846,59.84,76592.4,0.0,-0.00927,2e-05,0.5609]
[1779582439933,59.84,76591.61,0.0,-0.00929,2e-05,0.56167]
[1779582446287,59.84,76591.76,0.0,-0.00928,2e-05,0.56153]
[1779582452830,59.84,76592.64,0.0,-0.0092,2e-05,0.55665]
[1779582458373,59.84,76586.59,0.0,-0.00931,2e-05,0.56254]
[1779582459379,59.84,76577.7,0.0,-0.00948,2e-05,0.57128]
[1779582464414,59.84,76578.67,0.0,-0.00946,2e-05,0.57032]
[1779582469449,59.84,76579.21,0.0,-0.00945,2e-05,0.56979]
[1779582478512,59.84,76579.12,0.0,-0.00945,2e-05,0.56988]
[1779582483546,59.84,76572.1,0.0,-0.00959,2e-05,0.57685]
[1779582488581,59.84,76571.1,0.0,-0.00961,2e-05,0.57785]
[1779582493616,59.84,76571.52,0.0,-0.0096,2e-05,0.57743]
[1779582501673,59.84,76571.31,0.0,-0.0096,2e-05,0.57764]
[1779582506707,59.84,76571.78,0.0,-0.00959,2e-05,0.57717]
[1779582508317,59.84,76576.62,0.0,-0.0095,2e-05,0.57235]
[1779582508721,59.84,76579.3,0.0,-0.00945,2e-05,0.5697]
[1779582513757,59.84,76579.59,0.0,-0.00938,2e-05,0.56535]
[1779582519798,59.84,76578.14,0.0,-0.00941,2e-05,0.56677]
[1779582524834,59.84,76578.68,0.0,-0.0094,2e-05,0.56624]
[1779582530876,59.84,76577.06,0.0,-0.00943,2e-05,0.56784]
[1779582536918,59.84,76577.54,0.0,-0.00942,2e-05,0.56736]
[1779582543477,59.84,76578.27,0.0,-0.0094,2e-05,0.56664]
[1779582550014,59.84,76586.94,0.0,-0.00924,2e-05,0.55816]
[1779582559075,59.84,76582.03,0.0,-0.00933,2e-05,0.56295]
[1779582564108,59.84,76583.38,0.0,-0.00931,2e-05,0.56163]
[1779582569142,59.84,76587.23,0.0,-0.00924,2e-05,0.55788]
[1779582572168,59.84,76592.01,0.0,-0.00909,2e-05,0.54926]
[1779582577205,59.84,76594.59,0.0,-0.00904,2e-05,0.54678]
[1779582582240,59.84,76595.39,0.0,-0.00902,2e-05,0.54602]
[1779582588283,59.84,76595.73,0.0,-0.00902,2e-05,0.54569]
[1779582593829,59.84,76595.54,0.0,-0.00902,2e-05,0.54587]
[1779582600368,59.84,76595.81,0.0,-0.00902,2e-05,0.54562]
[1779582605403,59.84,76593.69,0.0,-0.00905,2e-05,0.54764]
[1779582610439,59.84,76593.84,0.0,-0.00905,2e-05,0.5475]
[1779582618496,59.84,76596.21,0.0,-0.00901,2e-05,0.54523]
[1779582624536,59.84,76597.69,0.0,-0.00898,2e-05,0.54382]
[1779582629577,59.84,76606.74,0.0,-0.00882,2e-05,0.53526]
[1779582634613,59.84,76608.28,0.0,-0.00873,2e-05,0.52991]
[1779582635363,59.84,76608.28,0.0,-0.00873,2e-05,0.52991]
[1779582635620,59.84,76608.19,0.0,-0.00873,2e-05,0.52999]
[1779582644182,59.84,76607.76,0.0,-0.00874,2e-05,0.53039]
[1779582654754,59.84,76608.38,0.0,-0.00873,2e-05,0.52982]
[1779582659790,59.84,76610.6,0.0,-0.00869,2e-05,0.52775]
[1779582661609,59.84,76611.11,0.0,-0.00868,2e-05,0.52727]
[1779582661816,59.84,76615.1,0.0,-0.00861,2e-05,0.52358]
[1779582666845,59.84,76623.27,0.0,-0.00847,2e-05,0.51607]
[1779582671885,59.84,76645.91,0.0,-0.00809,2e-05,0.49575]
[1779582676918,59.84,76659.41,0.0,-0.00787,2e-05,0.48395]
[1779582681954,59.84,76661.85,0.0,-0.00783,2e-05,0.48184]
[1779582686991,59.84,76653.36,0.0,-0.00797,2e-05,0.48921]
[1779582691027,59.84,76658.41,0.0,-0.00783,2e-05,0.48116]
[1779582694045,59.84,76674.16,0.0,-0.00758,2e-05,0.46774]
[1779582696748,59.84,76677.52,0.0,-0.00752,2e-05,0.46492]
[1779582697066,59.84,76678.04,0.0,-0.00752,2e-05,0.46448]
[1779582700087,59.84,76684.32,0.0,-0.00742,2e-05,0.45925]
[1779582705121,59.84,76687.88,0.0,-0.00737,2e-05,0.4563]
[1779582710157,59.84,76691.15,0.0,-0.00732,2e-05,0.45361]
[1779582715192,59.84,76690.97,0.0,-0.00732,2e-05,0.45376]
[1779582720227,59.84,76694.25,0.0,-0.00727,2e-05,0.45108]
[1779582725263,59.84,76693.16,0.0,-0.00729,2e-05,0.45197]
[1779582730297,59.84,76692.86,0.0,-0.00729,2e-05,0.45221]
[1779582735334,59.84,76692.62,0.0,-0.00729,2e-05,0.45241]
[1779582740368,59.84,76691.84,0.0,-0.00731,2e-05,0.45305]
[1779582745402,59.84,76691.7,0.0,-0.00731,2e-05,0.45316]
[1779582748224,59.84,76690.9,0.0,-0.00732,2e-05,0.45382]
[1779582748423,59.84,76684.75,0.0,-0.00741,2e-05,0.45889]
[1779582749432,59.84,76661.42,0.0,-0.00778,2e-05,0.47857]
[1779582754968,59.84,76654.21,0.0,-0.00784,2e-05,0.48112]
[1779582756040,59.84,76654.21,0.0,-0.00784,2e-05,0.48112]
[1779582756100,59.84,76654.41,0.0,-0.00783,2e-05,0.48095]
[1779582760799,59.84,76654.63,0.0,-0.00783,2e-05,0.48076]
[1779582760900,59.84,76641.95,0.0,-0.00803,2e-05,0.4918]
[1779582766549,59.84,76643.17,0.0,-0.00801,2e-05,0.49073]
[1779582775112,59.84,76638.75,0.0,-0.00809,2e-05,0.49462]
[1779582781655,59.84,76639.31,0.0,-0.00808,2e-05,0.49412]
[1779582785800,59.84,76631.19,0.0,-0.00821,2e-05,0.50133]
[1779582785901,59.84,76627.79,0.0,-0.00827,2e-05,0.50437]
[1779582791729,59.84,76627.81,0.0,-0.00827,2e-05,0.50436]
[1779582793739,59.84,76638.15,0.0,-0.0081,2e-05,0.49515]
[1779582798774,59.84,76638.38,0.0,-0.00809,2e-05,0.49494]
[1779582803815,59.84,76638.97,0.0,-0.00808,2e-05,0.49442]
[1779582806835,59.84,76633.41,0.0,-0.00818,2e-05,0.49935]
[1779582812913,59.84,76633.25,0.0,-0.00818,2e-05,0.49949]
[1779582812986,59.84,76629.34,0.0,-0.00818,2e-05,0.49922]
[1779582818921,59.84,76626.39,0.0,-0.00823,2e-05,0.50185]
[1779582823955,59.84,76621.7,0.0,-0.00831,2e-05,0.50606]
[1779582824244,59.84,76621.7,0.0,-0.00831,2e-05,0.50606]
[1779582824345,59.84,76622.4,0.0,-0.0083,2e-05,0.50543]
[1779582829998,59.84,76622.62,0.0,-0.0083,2e-05,0.50523]
[1779582835033,59.84,76624.56,0.0,-0.00827,2e-05,0.50349]
[1779582840073,59.84,76624.78,0.0,-0.00826,2e-05,0.50329]
[1779582845106,59.84,76626.49,0.0,-0.00823,2e-05,0.50176]
[1779582846111,59.84,76635.77,0.0,-0.00808,2e-05,0.49352]
[1779582851146,59.84,76638.4,0.0,-0.00803,2e-05,0.4912]
[1779582856181,59.84,76638.58,0.0,-0.00803,2e-05,0.49104]
[1779582861217,59.84,76638.49,0.0,-0.00803,2e-05,0.49112]
[1779582866252,59.84,76643.02,0.0,-0.00796,2e-05,0.48716]
[1779582872295,59.84,76642.99,0.0,-0.0079,2e-05,0.48349]
[1779582877330,59.84,76640.67,0.0,-0.00794,2e-05,0.48551]
[1779582882365,59.84,76638.25,0.0,-0.00798,2e-05,0.48762]
[1779582887400,59.84,76640.31,0.0,-0.00794,2e-05,0.48582]
[1779582892434,59.84,76639.46,0.0,-0.00796,2e-05,0.48656]
[1779582897469,59.84,76643.45,0.0,-0.00789,2e-05,0.48309]
[1779582902504,59.84,76639.99,0.0,-0.00795,2e-05,0.4861]
[1779582907538,59.84,76637.64,0.0,-0.00799,2e-05,0.48815]
[1779582912576,59.84,76637.48,0.0,-0.00799,2e-05,0.48829]
[1779582917610,59.84,76637.99,0.0,-0.00798,2e-05,0.48785]
[1779582922644,59.84,76643.19,0.0,-0.0079,2e-05,0.48332]
[1779582924664,59.84,76650.52,0.0,-0.00778,2e-05,0.47699]
[1779582927686,59.84,76655.97,0.0,-0.00769,2e-05,0.47233]
[1779582931710,59.84,76658.14,0.0,-0.0076,2e-05,0.46688]
[1779582936745,59.84,76661.22,0.0,-0.00755,2e-05,0.46429]
[1779582941788,59.84,76661.68,0.0,-0.00755,2e-05,0.4639]
[1779582946819,59.84,76658.07,0.0,-0.0076,2e-05,0.46694]
[1779582951855,59.84,76660.79,0.0,-0.00756,2e-05,0.46465]
[1779582956889,59.84,76661.04,0.0,-0.00756,2e-05,0.46444]
[1779582961933,59.84,76663.13,0.0,-0.00752,2e-05,0.46268]
[1779582968980,59.84,76663.96,0.0,-0.00751,2e-05,0.46199]
[1779582974014,59.84,76664.15,0.0,-0.00751,2e-05,0.46183]
[1779582979049,59.84,76667.27,0.0,-0.00746,2e-05,0.45923]
[1779582984088,59.84,76667.73,0.0,-0.00745,2e-05,0.45884]
[1779582989143,59.84,76658.65,0.0,-0.00759,2e-05,0.46645]
[1779582990150,59.84,76653.51,0.0,-0.00767,2e-05,0.4708]
[1779582995185,59.84,76652.03,0.0,-0.00764,2e-05,0.46844]
[1779582997199,59.84,76663.79,0.0,-0.00746,2e-05,0.45856]
[1779582998206,59.84,76658.69,0.0,-0.00754,2e-05,0.46282]
[1779583004250,59.84,76659.72,0.0,-0.00752,2e-05,0.46196]
[1779583009283,59.84,76660.45,0.0,-0.00751,2e-05,0.46135]
[1779583014318,59.84,76660.6,0.0,-0.00751,2e-05,0.46122]
[1779583019353,59.84,76661.49,0.0,-0.00749,2e-05,0.46048]
[1779583026402,59.84,76663.93,0.0,-0.00745,2e-05,0.45845]
[1779583031438,59.84,76665.38,0.0,-0.00743,2e-05,0.45724]
[1779583033702,59.84,76667.81,0.0,-0.00739,2e-05,0.45523]
[1779583033797,59.84,76680.97,0.0,-0.00719,1e-05,0.44445]
[1779583040420,59.84,76693.38,0.0,-0.00701,1e-05,0.43448]
[1779583040519,59.84,76692.99,0.0,-0.00702,1e-05,0.43479]
[1779583044537,59.84,76687.27,0.0,-0.0071,1e-05,0.43937]
[1779583049572,59.84,76687.04,0.0,-0.0071,1e-05,0.43955]
[1779583051586,59.84,76687.8,0.0,-0.00704,1e-05,0.43549]
[1779583057174,59.84,76692.22,0.0,-0.00697,1e-05,0.43198]
[1779583062671,59.84,76688.19,0.0,-0.00703,1e-05,0.43518]
[1779583067708,59.84,76691.11,0.0,-0.00699,1e-05,0.43286]
[1779583072742,59.84,76698.08,0.0,-0.00689,1e-05,0.42736]
[1779583077777,59.84,76699.66,0.0,-0.00687,1e-05,0.42612]
[1779583082814,59.84,76698.97,0.0,-0.00688,1e-05,0.42666]
[1779583088854,59.84,76698.4,0.0,-0.00688,1e-05,0.42711]
[1779583090867,59.84,76690.48,0.0,-0.007,1e-05,0.43336]
[1779583095903,59.84,76691.25,0.0,-0.00699,1e-05,0.43275]
[1779583100939,59.84,76691.59,0.0,-0.00698,1e-05,0.43248]
[1779583105972,59.84,76692.88,0.0,-0.00696,1e-05,0.43146]
[1779583112020,59.84,76697.25,0.0,-0.00685,1e-05,0.42462]
[1779583117057,59.84,76697.69,0.0,-0.00684,1e-05,0.42427]
[1779583126120,59.84,76697.83,0.0,-0.00684,1e-05,0.42416]
[1779583131157,59.84,76696.84,0.0,-0.00685,1e-05,0.42494]
[1779583135520,59.84,76699.85,0.0,-0.00681,1e-05,0.42259]
[1779583136202,59.84,76699.27,0.0,-0.00682,1e-05,0.42304]
[1779583141238,59.84,76697.56,0.0,-0.00684,1e-05,0.42437]
[1779583146273,59.84,76692.81,0.0,-0.00691,1e-05,0.4281]
[1779583151307,59.84,76691.25,0.0,-0.00693,1e-05,0.42933]
[1779583156344,59.84,76690.86,0.0,-0.00694,1e-05,0.42964]
[1779583161379,59.84,76691.05,0.0,-0.00694,1e-05,0.42949]
[1779583166415,59.84,76690.18,0.0,-0.00695,1e-05,0.43017]
[1779583171449,59.84,76689.6,0.0,-0.00691,1e-05,0.42722]
[1779583176484,59.84,76682.34,0.0,-0.00701,1e-05,0.43296]
[1779583177447,59.84,76682.34,0.0,-0.00701,1e-05,0.43296]
[1779583177548,59.84,76682.4,0.0,-0.00701,1e-05,0.43291]
[1779583181615,59.84,76683.57,0.0,-0.00699,1e-05,0.43198]
[1779583181716,59.84,76683.74,0.0,-0.00699,1e-05,0.43185]
[1779583188567,59.84,76684.07,0.0,-0.00699,1e-05,0.43159]
[1779583198172,59.84,76684.35,0.0,-0.00698,1e-05,0.43137]
[1779583203673,59.84,76685.38,0.0,-0.00697,1e-05,0.43055]
[1779583209714,59.84,76685.3,0.0,-0.00697,1e-05,0.43061]
[1779583214755,59.84,76696.78,0.0,-0.0068,1e-05,0.4216]
[1779583219790,59.84,76713.96,0.0,-0.00656,1e-05,0.40841]
[1779583224825,59.84,76719.21,0.0,-0.00649,1e-05,0.40445]
[1779583229860,59.84,76714.45,0.0,-0.00655,1e-05,0.40804]
[1779583234896,59.84,76708.17,0.0,-0.00659,1e-05,0.4095]
[1779583240938,59.84,76706.24,0.0,-0.00662,1e-05,0.41097]
[1779583245973,59.84,76705.4,0.0,-0.00663,1e-05,0.41161]
[1779583251012,59.84,76695.48,0.0,-0.00677,1e-05,0.41924]
[1779583256051,59.84,76688.12,0.0,-0.00687,1e-05,0.42498]
[1779583261090,59.84,76689.97,0.0,-0.00685,1e-05,0.42353]
[1779583266121,59.84,76692.37,0.0,-0.00681,1e-05,0.42166]
[1779583271156,59.84,76690.78,0.0,-0.00683,1e-05,0.4229]
[1779583276192,59.84,76690.51,0.0,-0.00684,1e-05,0.42311]
[1779583278206,59.84,76672.76,0.0,-0.0071,1e-05,0.43716]
[1779583283240,59.84,76676.77,0.0,-0.00704,1e-05,0.43395]
[1779583288275,59.84,76676.24,0.0,-0.00705,1e-05,0.43438]
[1779583293310,59.84,76677.81,0.0,-0.00697,1e-05,0.42968]
[1779583298346,59.84,76679.15,0.0,-0.00695,1e-05,0.42862]
[1779583306403,59.84,76679.47,0.0,-0.00695,1e-05,0.42837]
[1779583311439,59.84,76678.02,0.0,-0.00697,1e-05,0.42952]
[1779583319043,59.84,76678.16,0.0,-0.00696,1e-05,0.4294]
[1779583323528,59.84,76662.83,0.0,-0.00719,2e-05,0.44168]
[1779583328563,59.84,76670.34,0.0,-0.00708,1e-05,0.43563]
[1779583333597,59.84,76660.52,0.0,-0.00723,2e-05,0.44356]
[1779583338633,59.84,76662.35,0.0,-0.0072,2e-05,0.44207]
[1779583343668,59.84,76664.44,0.0,-0.00717,2e-05,0.44038]
[1779583349266,59.84,76664.84,0.0,-0.00716,2e-05,0.44006]
[1779583354747,59.84,76665.86,0.0,-0.00709,1e-05,0.43575]
[1779583359782,59.84,76674.18,0.0,-0.00697,1e-05,0.42912]
[1779583365826,59.84,76676.75,0.0,-0.00693,1e-05,0.42709]
[1779583370860,59.84,76677.59,0.0,-0.00692,1e-05,0.42643]
[1779583377908,59.84,76680.99,0.0,-0.00687,1e-05,0.42375]
[1779583384957,59.84,76678.58,0.0,-0.0069,1e-05,0.42565]
[1779583389992,59.84,76682.12,0.0,-0.00685,1e-05,0.42287]
[1779583395030,59.84,76682.29,0.0,-0.00685,1e-05,0.42274]
[1779583400064,59.84,76689.56,0.0,-0.00675,1e-05,0.41708]
[1779583405098,59.84,76681.7,0.0,-0.00686,1e-05,0.4232]
[1779583410135,59.84,76678.08,0.0,-0.00691,1e-05,0.42604]
[1779583415171,59.84,76672.85,0.0,-0.00693,1e-05,0.42674]
[1779583420205,59.84,76669.23,0.0,-0.00699,1e-05,0.4296]
[1779583425240,59.84,76671.21,0.0,-0.00696,1e-05,0.42803]
[1779583434302,59.84,76671.73,0.0,-0.00695,1e-05,0.42762]
[1779583440347,59.84,76669.05,0.0,-0.00699,1e-05,0.42974]
[1779583445383,59.84,76662.79,0.0,-0.00708,1e-05,0.43474]
[1779583453439,59.84,76662.31,0.0,-0.00709,1e-05,0.43512]
[1779583460492,59.84,76662.03,0.0,-0.00709,1e-05,0.43534]
[1779583465526,59.84,76660.24,0.0,-0.00712,1e-05,0.43678]
[1779583474589,59.84,76660.22,0.0,-0.00707,1e-05,0.43332]
[1779583479623,59.84,76655.51,0.0,-0.00714,2e-05,0.4371]
[1779583484659,59.84,76655.61,0.0,-0.00713,2e-05,0.43702]
[1779583489694,59.84,76651.71,0.0,-0.00719,2e-05,0.44017]
[1779583494729,59.84,76650.07,0.0,-0.00722,2e-05,0.4415]
[1779583499764,59.84,76649.14,0.0,-0.00723,2e-05,0.44226]
[1779583504799,59.84,76649.31,0.0,-0.00723,2e-05,0.44212]
[1779583510840,59.84,76638.17,0.0,-0.0074,2e-05,0.45126]
[1779583516883,59.84,76640.51,0.0,-0.00736,2e-05,0.44933]
[1779583521918,59.84,76642.68,0.0,-0.00733,2e-05,0.44754]
[1779583527962,59.84,76652.28,0.0,-0.00718,2e-05,0.43971]
[1779583532995,59.84,76653.47,0.0,-0.00711,1e-05,0.43524]
[1779583538033,59.84,76659.19,0.0,-0.00703,1e-05,0.43067]
[1779583543069,59.84,76658.75,0.0,-0.00703,1e-05,0.43102]
[1779583548105,59.84,76673.59,0.0,-0.00682,1e-05,0.41932]
[1779583556160,59.84,76673.47,0.0,-0.00682,1e-05,0.41941]
[1779583560746,59.84,76696.29,0.0,-0.00649,1e-05,0.40195]
[1779583563209,59.84,76679.86,0.0,-0.00673,1e-05,0.41446]
[1779583568245,59.84,76677.55,0.0,-0.00676,1e-05,0.41625]
[1779583573283,59.84,76676.54,0.0,-0.00677,1e-05,0.41703]
[1779583578317,59.84,76677.44,0.0,-0.00676,1e-05,0.41633]
[1779583583352,59.84,76678.5,0.0,-0.00674,1e-05,0.41551]
[1779583588391,59.84,76680.95,0.0,-0.00671,1e-05,0.41362]
[1779583593425,59.84,76681.13,0.0,-0.00665,1e-05,0.41012]
[1779583598461,59.84,76695.42,0.0,-0.00645,1e-05,0.3993]
[1779583603497,59.84,76696.86,0.0,-0.00643,1e-05,0.39823]
[1779583608532,59.84,76696.7,0.0,-0.00644,1e-05,0.39835]
[1779583614574,59.84,76693.35,0.0,-0.00648,1e-05,0.40085]
[1779583621624,59.84,76691.18,0.0,-0.00651,1e-05,0.40249]
[1779583626660,59.84,76699.78,0.0,-0.00639,1e-05,0.39605]
[1779583631695,59.84,76697.74,0.0,-0.00642,1e-05,0.39757]
[1779583636734,59.84,76694.61,0.0,-0.00647,1e-05,0.39991]
[1779583641770,59.84,76695.17,0.0,-0.00646,1e-05,0.39949]
[1779583648818,59.84,76695.59,0.0,-0.00645,1e-05,0.39918]
[1779583653855,59.84,76699.04,0.0,-0.00635,1e-05,0.39333]
[1779583658887,59.84,76695.9,0.0,-0.0064,1e-05,0.39566]
[1779583663924,59.84,76693.06,0.0,-0.00644,1e-05,0.39778]
[1779583668960,59.84,76694.51,0.0,-0.00642,1e-05,0.3967]
[1779583671995,59.84,76739.51,0.0,-0.00582,1e-05,0.36434]
[1779583672999,59.84,76790.51,0.0,-0.00521,1e-05,0.33041]
[1779583678036,59.84,76790.52,0.0,-0.00521,1e-05,0.3304]
[1779583683093,59.84,76787.57,0.0,-0.00525,1e-05,0.33229]
[1779583688128,59.84,76779.67,0.0,-0.00534,1e-05,0.33738]
[1779583693162,59.84,76790.72,0.0,-0.00521,1e-05,0.33027]
[1779583698200,59.84,76786.69,0.0,-0.00526,1e-05,0.33285]
[1779583700227,59.84,76806.7,0.0,-0.00503,1e-05,0.32021]
[1779583705260,59.84,76811.66,0.0,-0.00498,1e-05,0.31714]
[1779583710294,59.84,76815.84,0.0,-0.00493,1e-05,0.31458]
[1779583715329,59.84,76816.78,0.0,-0.00488,1e-05,0.31124]
[1779583720364,59.84,76822.56,0.0,-0.00482,1e-05,0.30775]
[1779583725398,59.84,76821.39,0.0,-0.00483,1e-05,0.30845]
[1779583730434,59.84,76807.09,0.0,-0.00498,1e-05,0.31717]
[1779583736475,59.84,76799.35,0.0,-0.00507,1e-05,0.32197]
[1779583742038,59.84,76801.89,0.0,-0.00504,1e-05,0.32039]
[1779583747557,59.84,76792.61,0.0,-0.00515,1e-05,0.32621]
[1779583752108,59.84,76776.58,0.0,-0.00533,1e-05,0.33647]
[1779583757630,59.84,76774.76,0.0,-0.00535,1e-05,0.33765]
[1779583762662,59.84,76772.55,0.0,-0.00538,1e-05,0.33909]
[1779583767700,59.84,76764.71,0.0,-0.00547,1e-05,0.34425]
[1779583773739,59.84,76760.18,0.0,-0.00548,1e-05,0.34427]
[1779583782803,59.84,76758.67,0.0,-0.00549,1e-05,0.34527]
[1779583787843,59.84,76756.56,0.0,-0.00552,1e-05,0.34668]
[1779583793879,59.84,76754.32,0.0,-0.00555,1e-05,0.34817]
[1779583800929,59.84,76753.94,0.0,-0.00555,1e-05,0.34843]
[1779583804957,59.84,76737.04,0.0,-0.00576,1e-05,0.35989]
[1779583809991,59.84,76737.59,0.0,-0.00575,1e-05,0.35951]
[1779583815029,59.84,76736.21,0.0,-0.00577,1e-05,0.36046]
[1779583822600,59.84,76723.42,0.0,-0.00593,1e-05,0.36936]
[1779583828128,59.84,76720.73,0.0,-0.00597,1e-05,0.37125]
[1779583835177,59.84,76714.62,0.0,-0.006,1e-05,0.37242]
[1779583842740,59.84,76714.34,0.0,-0.006,1e-05,0.37262]
[1779583848269,59.84,76703.75,0.0,-0.00614,1e-05,0.38019]
[1779583853304,59.84,76699.29,0.0,-0.0062,1e-05,0.38342]
[1779583862369,59.84,76697.33,0.0,-0.00622,1e-05,0.38485]
[1779583867409,59.84,76693.24,0.0,-0.00628,1e-05,0.38784]
[1779583872958,59.84,76690.23,0.0,-0.00632,1e-05,0.39005]
[1779583878485,59.84,76690.02,0.0,-0.00632,1e-05,0.3902]
[1779583883522,59.84,76685.33,0.0,-0.00639,1e-05,0.39367]
[1779583889564,59.84,76685.26,0.0,-0.00639,1e-05,0.39373]
[1779583895613,59.84,76684.63,0.0,-0.00634,1e-05,0.39091]
[1779583901648,59.84,76684.85,0.0,-0.00634,1e-05,0.39075]
[1779583907690,59.84,76685.56,0.0,-0.00633,1e-05,0.39023]
[1779583913239,59.84,76687.63,0.0,-0.0063,1e-05,0.3887]
[1779583918770,59.84,76687.4,0.0,-0.00631,1e-05,0.38887]
[1779583923309,59.84,76711.76,0.0,-0.00598,1e-05,0.37129]
[1779583928863,59.84,76715.61,0.0,-0.00593,1e-05,0.36858]
[1779583933899,59.84,76714.96,0.0,-0.00594,1e-05,0.36904]
[1779583939940,59.84,76713.51,0.0,-0.00596,1e-05,0.37006]
[1779583944976,59.84,76706.05,0.0,-0.00606,1e-05,0.37535]
[1779583951019,59.84,76704.09,0.0,-0.00603,1e-05,0.37357]
[1779583958068,59.84,76699.89,0.0,-0.00609,1e-05,0.37657]
[1779583964111,59.84,76700.65,0.0,-0.00608,1e-05,0.37603]
[1779583969145,59.84,76700.94,0.0,-0.00607,1e-05,0.37582]
[1779583976194,59.84,76700.92,0.0,-0.00608,1e-05,0.37584]
[1779583981229,59.84,76700.14,0.0,-0.00609,1e-05,0.37639]
[1779583986264,59.84,76700.25,0.0,-0.00608,1e-05,0.37632]
[1779583992306,59.84,76695.13,0.0,-0.00615,1e-05,0.38]
[1779583997341,59.84,76695.13,0.0,-0.00615,1e-05,0.38]
[1779584002376,59.84,76689.07,0.0,-0.00623,1e-05,0.3844]
[1779584007411,59.84,76698.59,0.0,-0.00611,1e-05,0.37751]
[1779584011438,59.84,76705.44,0.0,-0.00597,1e-05,0.36945]
[1779584016473,59.84,76698.44,0.0,-0.00606,1e-05,0.37442]
[1779584024032,59.84,76697.95,0.0,-0.00606,1e-05,0.37477]
[1779584032588,59.84,76697.74,0.0,-0.00607,1e-05,0.37492]
[1779584044174,59.84,76697.75,0.0,-0.00607,1e-05,0.37491]
[1779584050713,59.84,76697.64,0.0,-0.00607,1e-05,0.37499]
[1779584055748,59.84,76709.66,0.0,-0.00591,1e-05,0.36648]
[1779584060784,59.84,76710.83,0.0,-0.0059,1e-05,0.36566]
[1779584065819,59.84,76707.51,0.0,-0.00594,1e-05,0.36799]
[1779584072874,59.84,76703.79,0.0,-0.00594,1e-05,0.36746]
[1779584077910,59.84,76699.6,0.0,-0.00599,1e-05,0.37042]
[1779584084457,59.84,76699.17,0.0,-0.006,1e-05,0.37072]
[1779584091002,59.84,76699.26,0.0,-0.006,1e-05,0.37066]
[1779584096040,59.84,76710.19,0.0,-0.00586,1e-05,0.36298]
[1779584101074,59.84,76706.25,0.0,-0.00591,1e-05,0.36573]
[1779584106109,59.84,76705.99,0.0,-0.00591,1e-05,0.36592]
[1779584111145,59.84,76701.16,0.0,-0.00597,1e-05,0.36931]
[1779584119201,59.84,76700.54,0.0,-0.00598,1e-05,0.36975]
[1779584124237,59.84,76700.45,0.0,-0.00598,1e-05,0.36982]
[1779584129270,59.84,76710.5,0.0,-0.00585,1e-05,0.36277]
[1779584134305,59.84,76714.66,0.0,-0.00575,1e-05,0.35678]
[1779584140347,59.84,76716.07,0.0,-0.00573,1e-05,0.35582]
[1779584145383,59.84,76711.55,0.0,-0.00579,1e-05,0.35893]
[1779584150419,59.84,76711.25,0.0,-0.00579,1e-05,0.35913]
[1779584158474,59.84,76711.9,0.0,-0.00579,1e-05,0.35868]
[1779584163510,59.84,76710.68,0.0,-0.0058,1e-05,0.35953]
[1779584168544,59.84,76713.66,0.0,-0.00576,1e-05,0.35747]
[1779584175090,59.84,76712.85,0.0,-0.00577,1e-05,0.35803]
[1779584180629,59.84,76716.6,0.0,-0.00573,1e-05,0.35545]
[1779584185663,59.84,76717.11,0.0,-0.00572,1e-05,0.35511]
[1779584193722,59.84,76719.72,0.0,-0.00564,1e-05,0.35026]
[1779584198756,59.84,76727.55,0.0,-0.00554,1e-05,0.345]
[1779584203791,59.84,76727.51,0.0,-0.00554,1e-05,0.34502]
[1779584209833,59.84,76730.28,0.0,-0.00551,1e-05,0.34318]
[1779584215374,59.84,76733.96,0.0,-0.00547,1e-05,0.34074]
[1779584220910,59.84,76735.56,0.0,-0.00545,1e-05,0.33968]
[1779584225444,59.84,76753.72,0.0,-0.00523,1e-05,0.32788]
[1779584231992,59.84,76743.87,0.0,-0.00535,1e-05,0.33424]
[1779584239041,59.84,76746.47,0.0,-0.00532,1e-05,0.33255]
[1779584245592,59.84,76746.62,0.0,-0.00532,1e-05,0.33245]
[1779584252134,59.84,76745.46,0.0,-0.00528,1e-05,0.33026]
[1779584257166,59.84,76745.59,0.0,-0.00528,1e-05,0.33018]
[1779584262203,59.84,76744.34,0.0,-0.0053,1e-05,0.33099]
[1779584267238,59.84,76742.53,0.0,-0.00532,1e-05,0.33216]
[1779584272272,59.84,76742.25,0.0,-0.00532,1e-05,0.33234]
[1779584277308,59.84,76741.69,0.0,-0.00533,1e-05,0.3327]
[1779584282344,59.84,76738.55,0.0,-0.00536,1e-05,0.33474]
[1779584287384,59.84,76731.06,0.0,-0.00545,1e-05,0.33966]
[1779584293423,59.84,76730.47,0.0,-0.00546,1e-05,0.34005]
[1779584298455,59.84,76722.68,0.0,-0.00556,1e-05,0.34523]
[1779584303491,59.84,76724.14,0.0,-0.00554,1e-05,0.34425]
[1779584309534,59.84,76722.77,0.0,-0.00555,1e-05,0.34517]
[1779584314568,59.84,76725.5,0.0,-0.00547,1e-05,0.34034]
[1779584326161,59.84,76725.84,0.0,-0.00547,1e-05,0.34011]
[1779584331686,59.84,76726.15,0.0,-0.00547,1e-05,0.33991]
[1779584336723,59.84,76726.25,0.0,-0.00546,1e-05,0.33984]
[1779584341770,59.84,76725.57,0.0,-0.00547,1e-05,0.34029]
[1779584346804,59.84,76721.12,0.0,-0.00553,1e-05,0.34325]
[1779584351838,59.84,76720.35,0.0,-0.00554,1e-05,0.34376]
[1779584356873,59.84,76728.75,0.0,-0.00543,1e-05,0.33819]
[1779584361910,59.84,76729.95,0.0,-0.00542,1e-05,0.3374]
[1779584367953,59.84,76724.55,0.0,-0.00549,1e-05,0.34096]
[1779584373995,59.84,76725.15,0.0,-0.00543,1e-05,0.33757]
[1779584384065,59.84,76724.89,0.0,-0.00543,1e-05,0.33774]
[1779584389103,59.84,76721.12,0.0,-0.00548,1e-05,0.34023]
[1779584395144,59.84,76723.92,0.0,-0.00545,1e-05,0.33838]
[1779584400192,59.84,76725.94,0.0,-0.00542,1e-05,0.33705]
[1779584406724,59.84,76726.01,0.0,-0.00542,1e-05,0.337]
[1779584412269,59.84,76717.55,0.0,-0.00552,1e-05,0.3426]
[1779584417303,59.84,76727.11,0.0,-0.00541,1e-05,0.33628]
[1779584424352,59.84,76727.67,0.0,-0.0054,1e-05,0.33591]
[1779584429391,59.84,76728.77,0.0,-0.00539,1e-05,0.33519]
[1779584435431,59.84,76729.13,0.0,-0.00534,1e-05,0.33199]
[1779584442481,59.84,76728.99,0.0,-0.00534,1e-05,0.33208]
[1779584447517,59.84,76728.78,0.0,-0.00534,1e-05,0.33222]
[1779584452552,59.84,76728.56,0.0,-0.00534,1e-05,0.33236]
[1779584457603,59.84,76742.77,0.0,-0.00518,1e-05,0.32323]
[1779584462638,59.84,76752.27,0.0,-0.00507,1e-05,0.31725]
[1779584467674,59.84,76753.94,0.0,-0.00505,1e-05,0.31621]
[1779584473715,59.84,76756.46,0.0,-0.00502,1e-05,0.31464]
[1779584478750,59.84,76759.09,0.0,-0.00499,1e-05,0.31301]
[1779584486807,59.84,76756.65,0.0,-0.00502,1e-05,0.31452]
[1779584491843,59.84,76751.79,0.0,-0.00503,1e-05,0.31469]
[1779584497888,59.84,76750.11,0.0,-0.00505,1e-05,0.31573]
[1779584502920,59.84,76748.57,0.0,-0.00507,1e-05,0.31669]
[1779584507956,59.84,76753.86,0.0,-0.00501,1e-05,0.3134]
[1779584512990,59.84,76744.14,0.0,-0.00512,1e-05,0.31947]
[1779584518029,59.84,76737.62,0.0,-0.00519,1e-05,0.3236]
[1779584523069,59.84,76731.62,0.0,-0.00526,1e-05,0.32743]
[1779584528098,59.84,76723.93,0.0,-0.00535,1e-05,0.3324]
[1779584534142,59.84,76725.55,0.0,-0.00533,1e-05,0.33135]
[1779584539177,59.84,76725.42,0.0,-0.00533,1e-05,0.33144]
[1779584545221,59.84,76728.38,0.0,-0.0053,1e-05,0.32952]
[1779584550255,59.84,76731.53,0.0,-0.00526,1e-05,0.32749]
[1779584555289,59.84,76730.76,0.0,-0.00523,1e-05,0.32505]
[1779584560325,59.84,76723.24,0.0,-0.00531,1e-05,0.32989]
[1779584565360,59.84,76724.17,0.0,-0.0053,1e-05,0.32929]
[1779584570396,59.84,76729.31,0.0,-0.00524,1e-05,0.32598]
[1779584576439,59.84,76729.21,0.0,-0.00524,1e-05,0.32604]
[1779584581474,59.84,76729.55,0.0,-0.00524,1e-05,0.32582]
[1779584586509,59.84,76736.62,0.0,-0.00516,1e-05,0.32132]
[1779584591545,59.84,76736.84,0.0,-0.00516,1e-05,0.32118]
[1779584598066,59.84,76735.9,0.0,-0.00517,1e-05,0.32178]
[1779584603630,59.84,76734.95,0.0,-0.00518,1e-05,0.32238]
[1779584608664,59.84,76734.22,0.0,-0.00519,1e-05,0.32284]
[1779584613699,59.84,76724.66,0.0,-0.00525,1e-05,0.32602]
[1779584619742,59.84,76721.63,0.0,-0.00529,1e-05,0.32797]
[1779584624777,59.84,76728.15,0.0,-0.00521,1e-05,0.32379]
[1779584629813,59.84,76731.14,0.0,-0.00518,1e-05,0.32189]
[1779584634847,59.84,76735.29,0.0,-0.00513,1e-05,0.31926]
[1779584639882,59.84,76736.43,0.0,-0.00511,1e-05,0.31854]
[1779584644918,59.84,76736.29,0.0,-0.00512,1e-05,0.31863]
[1779584650960,59.84,76736.21,0.0,-0.00512,1e-05,0.31868]
[1779584655994,59.84,76736.85,0.0,-0.00511,1e-05,0.31828]
[1779584661030,59.84,76735.44,0.0,-0.00513,1e-05,0.31917]
[1779584666065,59.84,76732.88,0.0,-0.00516,1e-05,0.32078]
[1779584671107,59.84,76731.74,0.0,-0.00512,1e-05,0.3186]
[1779584676142,59.84,76732.91,0.0,-0.00511,1e-05,0.31787]
[1779584681177,59.84,76733.56,0.0,-0.0051,1e-05,0.31746]
[1779584686213,59.84,76735.31,0.0,-0.00508,1e-05,0.31636]
[1779584692254,59.84,76735.41,0.0,-0.00508,1e-05,0.3163]
[1779584697290,59.84,76727.72,0.0,-0.00517,1e-05,0.32114]
[1779584702324,59.84,76729.02,0.0,-0.00515,1e-05,0.32032]
[1779584707360,59.84,76723.21,0.0,-0.00522,1e-05,0.32401]
[1779584712396,59.84,76720.57,0.0,-0.00525,1e-05,0.3257]
[1779584717431,59.84,76714.8,0.0,-0.00532,1e-05,0.32942]
[1779584722466,59.84,76713.06,0.0,-0.00534,1e-05,0.33055]
[1779584727500,59.84,76712.66,0.0,-0.00535,1e-05,0.33081]
[1779584739051,59.84,76709.17,0.0,-0.00534,1e-05,0.3301]
[1779584743622,59.84,76693.54,0.0,-0.00553,1e-05,0.34039]
[1779584749124,59.84,76694.21,0.0,-0.00552,1e-05,0.33995]
[1779584755725,59.84,76696.32,0.0,-0.0055,1e-05,0.33854]
[1779584757727,59.84,76666.94,0.0,-0.00586,1e-05,0.35853]
[1779584762763,59.84,76658.93,0.0,-0.00597,1e-05,0.36415]
[1779584767796,59.84,76660.4,0.0,-0.00595,1e-05,0.36312]
[1779584772831,59.84,76662.72,0.0,-0.00592,1e-05,0.36149]
[1779584777868,59.84,76664.77,0.0,-0.00589,1e-05,0.36005]
[1779584782906,59.84,76661.85,0.0,-0.00593,1e-05,0.3621]
[1779584787937,59.84,76670.16,0.0,-0.00582,1e-05,0.3563]
[1779584792972,59.84,76668.22,0.0,-0.0058,1e-05,0.35449]
[1779584798006,59.84,76665.42,0.0,-0.00583,1e-05,0.35643]
[1779584803053,59.84,76658.74,0.0,-0.00592,1e-05,0.36109]
[1779584808082,59.84,76654.5,0.0,-0.00598,1e-05,0.36408]
[1779584813115,59.84,76656.05,0.0,-0.00596,1e-05,0.36299]
[1779584819621,59.84,76658.18,0.0,-0.00593,1e-05,0.36149]
[1779584825203,59.84,76673.21,0.0,-0.00573,1e-05,0.35106]
[1779584830238,59.84,76678.25,0.0,-0.00567,1e-05,0.34762]
[1779584835276,59.84,76677.92,0.0,-0.00567,1e-05,0.34784]
[1779584840308,59.84,76676.85,0.0,-0.00569,1e-05,0.34857]
[1779584845349,59.84,76676.21,0.0,-0.0057,1e-05,0.349]
[1779584850380,59.84,76673.17,0.0,-0.00573,1e-05,0.35108]
[1779584858435,59.84,76673.17,0.0,-0.00569,1e-05,0.34797]
[1779584863471,59.84,76672.03,0.0,-0.0057,1e-05,0.34874]
[1779584869973,59.84,76673.34,0.0,-0.00568,1e-05,0.34785]
[1779584875555,59.84,76683.48,0.0,-0.00556,1e-05,0.341]
[1779584881597,59.84,76684.69,0.0,-0.00554,1e-05,0.3402]
[1779584890114,59.84,76688.43,0.0,-0.0055,1e-05,0.3377]
[1779584896702,59.84,76684.38,0.0,-0.00555,1e-05,0.3404]
[1779584903752,59.84,76683.49,0.0,-0.00556,1e-05,0.341]
[1779584908786,59.84,76673.1,0.0,-0.00569,1e-05,0.34801]
[1779584913823,59.84,76674.03,0.0,-0.00563,1e-05,0.34428]
[1779584920337,59.84,76674.1,0.0,-0.00562,1e-05,0.34424]
[1779584925906,59.84,76687.28,0.0,-0.00546,1e-05,0.33543]
[1779584930941,59.84,76690.43,0.0,-0.00542,1e-05,0.33335]
[1779584936983,59.84,76688.65,0.0,-0.00544,1e-05,0.33452]
[1779584943025,59.84,76686.94,0.0,-0.00547,1e-05,0.33565]
[1779584948060,59.84,76684.58,0.0,-0.00549,1e-05,0.33722]
[1779584953097,59.84,76683.5,0.0,-0.00551,1e-05,0.33793]
[1779584958130,59.84,76680.51,0.0,-0.00554,1e-05,0.33993]
[1779584964173,59.84,76682.01,0.0,-0.00553,1e-05,0.33893]
[1779584969209,59.84,76682.36,0.0,-0.00552,1e-05,0.33869]
[1779584972228,59.84,76686.7,0.0,-0.00542,1e-05,0.33278]
[1779584977264,59.84,76688.56,0.0,-0.0054,1e-05,0.33156]
[1779584982298,59.84,76688.79,0.0,-0.0054,1e-05,0.33141]
[1779584988342,59.84,76690.14,0.0,-0.00538,1e-05,0.33053]
[1779584993379,59.84,76691.65,0.0,-0.00536,1e-05,0.32954]
[1779584999418,59.84,76692.14,0.0,-0.00536,1e-05,0.32922]
[1779585004453,59.84,76687.04,0.0,-0.00542,1e-05,0.33256]
[1779585009488,59.84,76691.29,0.0,-0.00537,1e-05,0.32978]
[1779585019559,59.84,76691.26,0.0,-0.00537,1e-05,0.3298]
[1779585025606,59.84,76691.07,0.0,-0.00537,1e-05,0.32992]
[1779585031115,59.84,76691.85,0.0,-0.00531,1e-05,0.32642]
[1779585036684,59.84,76691.85,0.0,-0.00531,1e-05,0.32642]
[1779585041719,59.84,76692.87,0.0,-0.0053,1e-05,0.32576]
[1779585046753,59.84,76691.26,0.0,-0.00532,1e-05,0.3268]
[1779585051788,59.84,76683.13,0.0,-0.00542,1e-05,0.3321]
[1779585056822,59.84,76682.32,0.0,-0.00543,1e-05,0.33264]
[1779585062865,59.84,76689.2,0.0,-0.00534,1e-05,0.32814]
[1779585067900,59.84,76682.99,0.0,-0.00542,1e-05,0.3322]
[1779585072934,59.84,76682.85,0.0,-0.00542,1e-05,0.33229]
[1779585077969,59.84,76690.2,0.0,-0.00533,1e-05,0.32749]
[1779585083005,59.84,76692.44,0.0,-0.0053,1e-05,0.32604]
[1779585089055,59.84,76697.04,0.0,-0.00525,1e-05,0.32307]
[1779585097113,59.84,76693.73,0.0,-0.00524,1e-05,0.32223]
[1779585110202,59.84,76690.2,0.0,-0.00528,1e-05,0.3245]
[1779585115240,59.84,76687.04,0.0,-0.00532,1e-05,0.32654]
[1779585121749,59.84,76685.17,0.0,-0.00534,1e-05,0.32776]
[1779585127323,59.84,76696.47,0.0,-0.00521,1e-05,0.32048]
[1779585129337,59.84,76712.0,0.0,-0.00503,1e-05,0.3107]
[1779585134376,59.84,76710.01,0.0,-0.00505,1e-05,0.31194]
[1779585139407,59.84,76716.1,0.0,-0.00498,1e-05,0.30817]
[1779585144443,59.84,76715.08,0.0,-0.005,1e-05,0.3088]
[1779585149478,59.84,76707.58,0.0,-0.00508,1e-05,0.31346]
[1779585153506,59.84,76711.46,0.0,-0.00499,1e-05,0.30816]
[1779585158541,59.84,76706.88,0.0,-0.00504,1e-05,0.311]
[1779585164582,59.84,76707.29,0.0,-0.00504,1e-05,0.31074]
[1779585170625,59.84,76706.94,0.0,-0.00504,1e-05,0.31096]
[1779585175664,59.84,76709.95,0.0,-0.00501,1e-05,0.30909]
[1779585177674,59.84,76683.62,0.0,-0.00531,1e-05,0.32576]
[1779585182713,59.84,76676.23,0.0,-0.0054,1e-05,0.33058]
[1779585187747,59.84,76676.51,0.0,-0.0054,1e-05,0.3304]
[1779585196810,59.84,76676.18,0.0,-0.0054,1e-05,0.33061]
[1779585202324,59.84,76675.69,0.0,-0.00541,1e-05,0.33093]
[1779585207888,59.84,76673.99,0.0,-0.00543,1e-05,0.33205]
[1779585212922,59.84,76673.66,0.0,-0.00539,1e-05,0.32924]
[1779585217957,59.84,76676.42,0.0,-0.00535,1e-05,0.32743]
[1779585222992,59.84,76676.56,0.0,-0.00535,1e-05,0.32734]
[1779585231050,59.84,76676.56,0.0,-0.00535,1e-05,0.32734]
[1779585236086,59.84,76675.98,0.0,-0.00536,1e-05,0.32772]
[1779585242606,59.84,76675.0,0.0,-0.00537,1e-05,0.32836]
[1779585248171,59.84,76675.37,0.0,-0.00537,1e-05,0.32812]
[1779585253204,59.84,76674.57,0.0,-0.00538,1e-05,0.32864]
[1779585259247,59.84,76674.49,0.0,-0.00538,1e-05,0.32869]
[1779585264282,59.84,76674.37,0.0,-0.00538,1e-05,0.32877]
[1779585269319,59.84,76674.66,0.0,-0.00537,1e-05,0.32858]
[1779585274353,59.84,76674.61,0.0,-0.00533,1e-05,0.3256]
[1779585282891,59.84,76674.06,0.0,-0.00533,1e-05,0.32596]
[1779585292479,59.84,76674.07,0.0,-0.00533,1e-05,0.32595]
[1779585297517,59.84,76672.22,0.0,-0.00536,1e-05,0.32715]
[1779585302549,59.84,76672.4,0.0,-0.00535,1e-05,0.32704]
[1779585307586,59.84,76674.49,0.0,-0.00533,1e-05,0.32568]
[1779585312622,59.84,76674.53,0.0,-0.00533,1e-05,0.32565]
[1779585317656,59.84,76674.46,0.0,-0.00533,1e-05,0.3257]
[1779585323175,59.84,76674.43,0.0,-0.00533,1e-05,0.32572]
[1779585330747,59.84,76674.62,0.0,-0.00533,1e-05,0.32559]
[1779585335781,59.84,76674.76,0.0,-0.00528,1e-05,0.3225]
[1779585340816,59.84,76677.85,0.0,-0.00524,1e-05,0.32052]
[1779585345851,59.84,76669.35,0.0,-0.00534,1e-05,0.32601]
[1779585350886,59.84,76669.49,0.0,-0.00534,1e-05,0.32591]
[1779585355921,59.84,76670.04,0.0,-0.00533,1e-05,0.32556]
[1779585363455,59.84,76670.13,0.0,-0.00533,1e-05,0.3255]
[1779585370017,59.84,76670.13,0.0,-0.00533,1e-05,0.3255]
[1779585375057,59.84,76670.47,0.0,-0.00533,1e-05,0.32528]
[1779585383597,59.84,76670.92,0.0,-0.00532,1e-05,0.32499]
[1779585389154,59.84,76671.16,0.0,-0.00532,1e-05,0.32483]
[1779585394189,59.84,76672.56,0.0,-0.00526,1e-05,0.32093]
[1779585399224,59.84,76674.56,0.0,-0.00523,1e-05,0.31965]
[1779585405266,59.84,76675.25,0.0,-0.00522,1e-05,0.31921]
[1779585411309,59.84,76679.38,0.0,-0.00518,1e-05,0.31658]
[1779585416342,59.84,76679.42,0.0,-0.00517,1e-05,0.31655]
[1779585421377,59.84,76678.89,0.0,-0.00518,1e-05,0.31689]
[1779585427421,59.84,76678.74,0.0,-0.00518,1e-05,0.31698]
[1779585432456,59.84,76681.6,0.0,-0.00515,1e-05,0.31517]
[1779585437491,59.84,76675.5,0.0,-0.00522,1e-05,0.31905]
[1779585442525,59.84,76676.47,0.0,-0.00521,1e-05,0.31843]
[1779585447562,59.84,76677.54,0.0,-0.0052,1e-05,0.31775]
[1779585454090,59.84,76672.32,0.0,-0.00521,1e-05,0.3181]
[1779585463675,59.84,76670.02,0.0,-0.00524,1e-05,0.31957]
[1779585469722,59.84,76670.18,0.0,-0.00524,1e-05,0.31947]
[1779585474756,59.84,76667.52,0.0,-0.00527,1e-05,0.32118]
[1779585482811,59.84,76668.26,0.0,-0.00526,1e-05,0.3207]
[1779585487847,59.84,76668.46,0.0,-0.00526,1e-05,0.32057]
[1779585492883,59.84,76668.48,0.0,-0.00526,1e-05,0.32056]
[1779585503958,59.84,76668.96,0.0,-0.00525,1e-05,0.32025]
[1779585508994,59.84,76669.14,0.0,-0.00525,1e-05,0.32014]
[1779585514510,59.84,76669.72,0.0,-0.00519,1e-05,0.31679]
[1779585520079,59.84,76669.73,0.0,-0.00519,1e-05,0.31678]
[1779585528134,59.84,76670.21,0.0,-0.00519,1e-05,0.31647]
[1779585533169,59.84,76670.34,0.0,-0.00519,1e-05,0.31639]
[1779585540217,59.84,76669.98,0.0,-0.00519,1e-05,0.31662]
[1779585545252,59.84,76669.23,0.0,-0.0052,1e-05,0.3171]
[1779585550287,59.84,76670.72,0.0,-0.00518,1e-05,0.31615]
[1779585556335,59.84,76671.03,0.0,-0.00518,1e-05,0.31595]
[1779585561365,59.84,76672.25,0.0,-0.00516,1e-05,0.31518]
[1779585566399,59.84,76671.0,0.0,-0.00518,1e-05,0.31597]
[1779585571434,59.84,76670.83,0.0,-0.00513,1e-05,0.31312]
[1779585576470,59.84,76672.15,0.0,-0.00512,1e-05,0.31229]
[1779585581505,59.84,76674.73,0.0,-0.00509,1e-05,0.31067]
[1779585586540,59.84,76674.34,0.0,-0.00509,1e-05,0.31091]
[1779585591576,59.84,76674.81,0.0,-0.00509,1e-05,0.31062]
[1779585599631,59.84,76674.66,0.0,-0.00509,1e-05,0.31071]
[1779585605143,59.84,76678.16,0.0,-0.00505,1e-05,0.30852]
[1779585610727,59.84,76679.47,0.0,-0.00503,1e-05,0.30771]
[1779585612744,59.84,76706.14,0.0,-0.00474,1e-05,0.29151]
[1779585617771,59.84,76715.89,0.0,-0.00463,1e-05,0.28577]
[1779585622806,59.84,76723.5,0.0,-0.00455,1e-05,0.28136]
[1779585629857,59.84,76726.09,0.0,-0.00452,1e-05,0.27987]
[1779585635899,59.84,76725.69,0.0,-0.00448,1e-05,0.27739]
[1779585641940,59.84,76727.23,0.0,-0.00447,1e-05,0.27651]
[1779585646988,59.84,76725.01,0.0,-0.00449,1e-05,0.27778]
[1779585652026,59.84,76711.03,0.0,-0.00464,1e-05,0.28584]
[1779585657060,59.84,76720.56,0.0,-0.00454,1e-05,0.28032]
[1779585662097,59.84,76712.77,0.0,-0.00462,1e-05,0.28483]
[1779585667132,59.84,76708.34,0.0,-0.00467,1e-05,0.28742]
[1779585672173,59.84,76710.23,0.0,-0.00465,1e-05,0.28631]
[1779585677201,59.84,76720.35,0.0,-0.00454,1e-05,0.28044]
[1779585682236,59.84,76720.03,0.0,-0.00454,1e-05,0.28063]
[1779585687272,59.84,76723.79,0.0,-0.0045,1e-05,0.27847]
[1779585692309,59.84,76721.29,0.0,-0.00449,1e-05,0.27719]
[1779585697344,59.84,76722.53,0.0,-0.00447,1e-05,0.27648]
[1779585702378,59.84,76733.02,0.0,-0.00437,1e-05,0.27057]
[1779585707415,59.84,76735.85,0.0,-0.00434,1e-05,0.269]
[1779585712451,59.84,76739.81,0.0,-0.0043,1e-05,0.26681]
[1779585717484,59.84,76737.31,0.0,-0.00432,1e-05,0.26819]
[1779585722519,59.84,76743.72,0.0,-0.00426,1e-05,0.26466]
[1779585727554,59.84,76742.03,0.0,-0.00428,1e-05,0.26558]
[1779585732589,59.84,76735.87,0.0,-0.00434,1e-05,0.26899]
[1779585737625,59.84,76735.75,0.0,-0.00434,1e-05,0.26905]
[1779585743668,59.84,76736.26,0.0,-0.00433,1e-05,0.26877]
[1779585748702,59.84,76736.54,0.0,-0.00433,1e-05,0.26861]
[1779585753736,59.84,76736.76,0.0,-0.00429,1e-05,0.26585]
[1779585758772,59.84,76748.05,0.0,-0.00418,1e-05,0.2597]
[1779585763815,59.84,76760.06,0.0,-0.00406,1e-05,0.25329]
[1779585768849,59.84,76758.25,0.0,-0.00408,1e-05,0.25425]
[1779585773887,59.84,76772.95,0.0,-0.00394,1e-05,0.24657]
[1779585777923,59.84,76794.95,0.0,-0.00374,1e-05,0.23545]
[1779585782961,59.84,76799.41,0.0,-0.0037,1e-05,0.23325]
[1779585787996,59.84,76799.82,0.0,-0.0037,1e-05,0.23304]
[1779585793031,59.84,76802.9,0.0,-0.00367,1e-05,0.23154]
[1779585798066,59.84,76804.37,0.0,-0.00366,1e-05,0.23082]
[1779585803101,59.84,76808.36,0.0,-0.00362,1e-05,0.22888]
[1779585808136,59.84,76807.2,0.0,-0.00363,1e-05,0.22944]
[1779585814178,59.84,76807.19,0.0,-0.0036,1e-05,0.2271]
[1779585819240,59.84,76799.07,0.0,-0.00367,1e-05,0.23103]
[1779585824274,59.84,76804.54,0.0,-0.00362,1e-05,0.22837]
[1779585829309,59.84,76805.22,0.0,-0.00361,1e-05,0.22805]
[1779585834344,59.84,76809.13,0.0,-0.00358,1e-05,0.22617]
[1779585839381,59.84,76805.48,0.0,-0.00361,1e-05,0.22792]
[1779585844416,59.84,76805.72,0.0,-0.00361,1e-05,0.2278]
[1779585849455,59.84,76799.49,0.0,-0.00366,1e-05,0.23083]
[1779585854490,59.84,76797.57,0.0,-0.00368,1e-05,0.23176]
[1779585859527,59.84,76785.89,0.0,-0.00378,1e-05,0.23754]
[1779585864562,59.84,76786.9,0.0,-0.00377,1e-05,0.23704]
[1779585869597,59.84,76786.09,0.0,-0.00378,1e-05,0.23744]
[1779585874632,59.84,76786.13,0.0,-0.00374,1e-05,0.235]
[1779585879681,59.84,76793.88,0.0,-0.00368,1e-05,0.23119]
[1779585884713,59.84,76794.69,0.0,-0.00367,1e-05,0.23079]
[1779585889750,59.84,76796.03,0.0,-0.00366,1e-05,0.23014]
[1779585894783,59.84,76805.45,0.0,-0.00358,1e-05,0.22559]
[1779585899819,59.84,76806.24,0.0,-0.00357,1e-05,0.22521]
[1779585904854,59.84,76805.63,0.0,-0.00357,1e-05,0.2255]
[1779585910895,59.84,76801.75,0.0,-0.00361,1e-05,0.22737]
[1779585915930,59.84,76801.62,0.0,-0.00361,1e-05,0.22743]
[1779585922981,59.84,76801.44,0.0,-0.00361,1e-05,0.22752]
[1779585928014,59.84,76794.16,0.0,-0.00367,1e-05,0.23105]
[1779585933050,59.84,76791.08,0.0,-0.00366,1e-05,0.23017]
[1779585938094,59.84,76782.82,0.0,-0.00374,1e-05,0.23423]
[1779585943119,59.84,76777.52,0.0,-0.00378,1e-05,0.23687]
[1779585948154,59.84,76778.17,0.0,-0.00378,1e-05,0.23654]
[1779585953189,59.84,76776.8,0.0,-0.00379,1e-05,0.23723]
[1779585958225,59.84,76781.02,0.0,-0.00375,1e-05,0.23512]
[1779585963311,59.84,76780.94,0.0,-0.00375,1e-05,0.23516]
[1779585969353,59.84,76781.78,0.0,-0.00374,1e-05,0.23475]
[1779585974389,59.84,76779.96,0.0,-0.00376,1e-05,0.23565]
[1779585979424,59.84,76776.37,0.0,-0.00379,1e-05,0.23744]
[1779585984458,59.84,76775.17,0.0,-0.0038,1e-05,0.23804]
[1779585989494,59.84,76787.67,0.0,-0.00369,1e-05,0.23184]
[1779585994530,59.84,76784.44,0.0,-0.00368,1e-05,0.23103]
[1779585999564,59.84,76781.34,0.0,-0.00371,1e-05,0.23255]
[1779586005609,59.84,76782.31,0.0,-0.0037,1e-05,0.23208]
[1779586010645,59.84,76781.92,0.0,-0.00371,1e-05,0.23227]
[1779586015681,59.84,76783.0,0.0,-0.0037,1e-05,0.23174]
[1779586020715,59.84,76784.08,0.0,-0.00369,1e-05,0.23121]
[1779586025750,59.84,76782.54,0.0,-0.0037,1e-05,0.23196]
[1779586030787,59.84,76786.47,0.0,-0.00367,1e-05,0.23004]
[1779586035821,59.84,76788.28,0.0,-0.00365,1e-05,0.22916]
[1779586038249,59.84,76764.41,0.0,-0.00386,1e-05,0.24102]
[1779586044883,59.84,76763.53,0.0,-0.00387,1e-05,0.24147]
[1779586049920,59.84,76765.47,0.0,-0.00385,1e-05,0.24048]
[1779586054955,59.84,76765.62,0.0,-0.00381,1e-05,0.23795]
[1779586059990,59.84,76763.15,0.0,-0.00384,1e-05,0.2392]
[1779586065027,59.84,76764.61,0.0,-0.00382,1e-05,0.23846]
[1779586071075,59.84,76763.75,0.0,-0.00383,1e-05,0.23889]
[1779586076110,59.84,76762.36,0.0,-0.00384,1e-05,0.23959]
[1779586081147,59.84,76762.76,0.0,-0.00384,1e-05,0.23939]
[1779586088600,59.84,76762.49,0.0,-0.00384,1e-05,0.23953]
[1779586094239,59.84,76766.46,0.0,-0.00381,1e-05,0.23753]
[1779586099270,59.84,76779.29,0.0,-0.00369,1e-05,0.23116]
[1779586104307,59.84,76781.06,0.0,-0.00368,1e-05,0.23029]
[1779586109340,59.84,76775.74,0.0,-0.00372,1e-05,0.23291]
[1779586114375,59.84,76775.44,0.0,-0.00369,1e-05,0.23065]
[1779586119410,59.84,76774.98,0.0,-0.00369,1e-05,0.23087]
[1779586124446,59.84,76772.97,0.0,-0.00371,1e-05,0.23186]
[1779586129480,59.84,76772.12,0.0,-0.00372,1e-05,0.23228]
[1779586134516,59.84,76783.68,0.0,-0.00362,1e-05,0.22664]
[1779586139551,59.84,76789.12,0.0,-0.00357,1e-05,0.22403]
[1779586144587,59.84,76791.36,0.0,-0.00355,1e-05,0.22296]
[1779586149620,59.84,76792.48,0.0,-0.00354,1e-05,0.22243]
[1779586154655,59.84,76795.04,0.0,-0.00352,1e-05,0.22121]
[1779586159690,59.84,76797.98,0.0,-0.00349,1e-05,0.21983]
[1779586164726,59.84,76798.74,0.0,-0.00349,1e-05,0.21947]
[1779586169763,59.84,76800.46,0.0,-0.00347,1e-05,0.21866]
[1779586174795,59.84,76801.68,0.0,-0.00343,1e-05,0.2158]
[1779586179830,59.84,76808.49,0.0,-0.00337,1e-05,0.21266]
[1779586184869,59.84,76817.17,0.0,-0.0033,1e-05,0.20873]
[1779586189900,59.84,76811.59,0.0,-0.00335,1e-05,0.21125]
[1779586194935,59.84,76808.82,0.0,-0.00337,1e-05,0.21251]
[1779586199970,59.84,76807.73,0.0,-0.00338,1e-05,0.21301]
[1779586206022,59.84,76807.85,0.0,-0.00338,1e-05,0.21296]
[1779586211048,59.84,76805.37,0.0,-0.0034,1e-05,0.2141]
[1779586216084,59.84,76794.19,0.0,-0.00349,1e-05,0.21929]
[1779586221118,59.84,76789.26,0.0,-0.00353,1e-05,0.22162]
[1779586228168,59.84,76787.07,0.0,-0.00355,1e-05,0.22266]
[1779586233202,59.84,76771.27,0.0,-0.00365,1e-05,0.2279]
[1779586238238,59.84,76766.28,0.0,-0.00369,1e-05,0.23033]
[1779586243273,59.84,76765.17,0.0,-0.0037,1e-05,0.23088]
[1779586248310,59.84,76765.82,0.0,-0.0037,1e-05,0.23056]
[1779586253343,59.84,76765.99,0.0,-0.0037,1e-05,0.23048]
[1779586258379,59.84,76765.5,0.0,-0.0037,1e-05,0.23072]
[1779586263415,59.84,76764.46,0.0,-0.00371,1e-05,0.23123]
[1779586268450,59.84,76763.56,0.0,-0.00372,1e-05,0.23167]
[1779586273485,59.84,76765.16,0.0,-0.0037,1e-05,0.23088]
[1779586278522,59.84,76764.16,0.0,-0.00371,1e-05,0.23138]
[1779586283556,59.84,76763.1,0.0,-0.00372,1e-05,0.2319]
[1779586288590,59.84,76762.33,0.0,-0.00373,1e-05,0.23228]
[1779586293625,59.84,76762.29,0.0,-0.00369,1e-05,0.22988]
[1779586298663,59.84,76764.36,0.0,-0.00367,1e-05,0.22887]
[1779586303695,59.84,76762.67,0.0,-0.00369,1e-05,0.2297]
[1779586308731,59.84,76762.48,0.0,-0.00369,1e-05,0.22979]
[1779586313768,59.84,76760.17,0.0,-0.00371,1e-05,0.23092]
[1779586319809,59.84,76755.92,0.0,-0.00375,1e-05,0.23303]
[1779586324844,59.84,76758.16,0.0,-0.00373,1e-05,0.23192]
[1779586329881,59.84,76769.51,0.0,-0.00363,1e-05,0.22637]
[1779586334915,59.84,76771.27,0.0,-0.00361,1e-05,0.22551]
[1779586339949,59.84,76768.71,0.0,-0.00363,1e-05,0.22675]
[1779586344986,59.84,76768.26,0.0,-0.00364,1e-05,0.22697]
[1779586350020,59.84,76762.51,0.0,-0.00369,1e-05,0.22978]
[1779586355056,59.84,76760.37,0.0,-0.00367,1e-05,0.22842]
[1779586360544,59.84,76764.7,0.0,-0.00363,1e-05,0.22631]
[1779586369152,59.84,76763.73,0.0,-0.00364,1e-05,0.22678]
[1779586376201,59.84,76762.96,0.0,-0.00365,1e-05,0.22715]
[1779586381237,59.84,76764.11,0.0,-0.00364,1e-05,0.2266]
[1779586387279,59.84,76763.77,0.0,-0.00364,1e-05,0.22676]
[1779586392313,59.84,76768.13,0.0,-0.0036,1e-05,0.22465]
[1779586397348,59.84,76770.03,0.0,-0.00359,1e-05,0.22374]
[1779586402382,59.84,76775.14,0.0,-0.00354,1e-05,0.2213]
[1779586407418,59.84,76791.41,0.0,-0.00341,1e-05,0.21369]
[1779586411448,59.84,76794.95,0.0,-0.00334,1e-05,0.20979]
[1779586416482,59.84,76797.18,0.0,-0.00332,1e-05,0.20878]
[1779586423532,59.84,76799.29,0.0,-0.00331,1e-05,0.20783]
[1779586428566,59.84,76802.29,0.0,-0.00328,1e-05,0.20648]
[1779586436625,59.84,76803.41,0.0,-0.00327,1e-05,0.20598]
[1779586441660,59.84,76806.86,0.0,-0.00325,1e-05,0.20445]
[1779586446696,59.84,76808.56,0.0,-0.00323,1e-05,0.20369]
[1779586451731,59.84,76808.59,0.0,-0.00323,1e-05,0.20368]
[1779586456765,59.84,76810.05,0.0,-0.00322,1e-05,0.20303]
[1779586461801,59.84,76814.95,0.0,-0.00318,1e-05,0.20088]
[1779586466835,59.84,76816.05,0.0,-0.00317,1e-05,0.2004]
[1779586472877,59.84,76810.79,0.0,-0.00318,1e-05,0.20051]
[1779586478919,59.84,76810.86,0.0,-0.00318,1e-05,0.20048]
[1779586483954,59.84,76812.03,0.0,-0.00317,1e-05,0.19997]
[1779586488990,59.84,76812.29,0.0,-0.00317,1e-05,0.19986]
[1779586494027,59.84,76810.27,0.0,-0.00319,1e-05,0.20074]
[1779586499066,59.84,76810.27,0.0,-0.00319,1e-05,0.20074]
[1779586504097,59.84,76809.99,0.0,-0.00319,1e-05,0.20086]
[1779586509134,59.84,76810.97,0.0,-0.00318,1e-05,0.20043]
[1779586514167,59.84,76807.98,0.0,-0.0032,1e-05,0.20174]
[1779586520209,59.84,76808.3,0.0,-0.0032,1e-05,0.2016]
[1779586530277,59.84,76808.4,0.0,-0.0032,1e-05,0.20156]
[1779586535316,59.84,76808.14,0.0,-0.00317,1e-05,0.19948]
[1779586540352,59.84,76807.3,0.0,-0.00317,1e-05,0.19985]
[1779586545387,59.84,76805.6,0.0,-0.00319,1e-05,0.20059]
[1779586550422,59.84,76796.13,0.0,-0.00326,1e-05,0.20478]
[1779586555458,59.84,76798.04,0.0,-0.00325,1e-05,0.20393]
[1779586560492,59.84,76800.75,0.0,-0.00323,1e-05,0.20273]
[1779586567542,59.84,76800.82,0.0,-0.00322,1e-05,0.2027]
[1779586572580,59.84,76810.15,0.0,-0.00315,1e-05,0.19861]
[1779586578619,59.84,76808.15,0.0,-0.00317,1e-05,0.19948]
[1779586583654,59.84,76805.98,0.0,-0.00318,1e-05,0.20043]
[1779586588688,59.84,76805.51,0.0,-0.00319,1e-05,0.20063]
[1779586593724,59.84,76805.35,0.0,-0.00316,1e-05,0.19852]
[1779586598758,59.84,76805.08,0.0,-0.00316,1e-05,0.19863]
[1779586603794,59.84,76805.64,0.0,-0.00315,1e-05,0.19839]
[1779586608829,59.84,76806.4,0.0,-0.00315,1e-05,0.19806]
[1779586613864,59.84,76806.32,0.0,-0.00315,1e-05,0.19809]
[1779586618899,59.84,76809.62,0.0,-0.00312,1e-05,0.19667]
[1779586623934,59.84,76808.97,0.0,-0.00313,1e-05,0.19695]
[1779586628968,59.84,76809.01,0.0,-0.00313,1e-05,0.19693]
[1779586634004,59.84,76808.31,0.0,-0.00313,1e-05,0.19723]
[1779586639039,59.84,76806.84,0.0,-0.00314,1e-05,0.19787]
[1779586644073,59.84,76806.15,0.0,-0.00315,1e-05,0.19817]
[1779586649108,59.84,76806.9,0.0,-0.00314,1e-05,0.19784]
[1779586654145,59.84,76807.38,0.0,-0.00311,1e-05,0.19547]
[1779586659187,59.84,76794.99,0.0,-0.0032,1e-05,0.20085]
[1779586664221,59.84,76792.05,0.0,-0.00322,1e-05,0.20214]
[1779586669256,59.84,76794.19,0.0,-0.00321,1e-05,0.2012]
[1779586674292,59.84,76792.3,0.0,-0.00322,1e-05,0.20203]
[1779586679326,59.84,76793.15,0.0,-0.00322,1e-05,0.20166]
[1779586684361,59.84,76795.01,0.0,-0.0032,1e-05,0.20084]
[1779586690421,59.84,76809.55,0.0,-0.00309,1e-05,0.19454]
[1779586695454,59.84,76811.77,0.0,-0.00307,1e-05,0.19359]
[1779586700489,59.84,76812.48,0.0,-0.00307,1e-05,0.19329]
[1779586705523,59.84,76814.09,0.0,-0.00306,1e-05,0.19261]
[1779586710559,59.84,76812.43,0.0,-0.00307,1e-05,0.19331]
[1779586716600,59.84,76812.26,0.0,-0.00304,1e-05,0.19125]
[1779586723081,59.84,76812.04,0.0,-0.00304,1e-05,0.19134]
[1779586728684,59.84,76811.14,0.0,-0.00304,1e-05,0.19172]
[1779586733720,59.84,76810.77,0.0,-0.00305,1e-05,0.19188]
[1779586738756,59.84,76810.82,0.0,-0.00305,1e-05,0.19186]
[1779586743791,59.84,76808.76,0.0,-0.00306,1e-05,0.19273]
[1779586749833,59.84,76807.97,0.0,-0.00307,1e-05,0.19306]
[1779586754868,59.84,76806.76,0.0,-0.00308,1e-05,0.19358]
[1779586759903,59.84,76809.51,0.0,-0.00306,1e-05,0.19241]
[1779586764939,59.84,76809.66,0.0,-0.00306,1e-05,0.19235]
[1779586770984,59.84,76810.31,0.0,-0.00305,1e-05,0.19207]
[1779586776018,59.84,76810.14,0.0,-0.00302,1e-05,0.19001]
[1779586783501,59.84,76810.45,0.0,-0.00302,1e-05,0.18988]
[1779586789110,59.84,76809.88,0.0,-0.00302,1e-05,0.19012]
[1779586802201,59.84,76810.15,0.0,-0.00302,1e-05,0.19001]
[1779586807237,59.84,76810.75,0.0,-0.00301,1e-05,0.18976]
[1779586812272,59.84,76811.23,0.0,-0.00301,1e-05,0.18956]
[1779586817309,59.84,76810.8,0.0,-0.00301,1e-05,0.18974]
[1779586822346,59.84,76810.78,0.0,-0.00301,1e-05,0.18974]
[1779586827380,59.84,76796.97,0.0,-0.00312,1e-05,0.19561]
[1779586832422,59.84,76793.41,0.0,-0.00311,1e-05,0.19497]
[1779586837451,59.84,76781.47,0.0,-0.0032,1e-05,0.20016]
[1779586840472,59.84,76762.35,0.0,-0.00336,1e-05,0.20872]
[1779586845512,59.84,76746.68,0.0,-0.00349,1e-05,0.21597]
[1779586851553,59.84,76747.87,0.0,-0.00348,1e-05,0.21541]
[1779586856586,59.84,76744.79,0.0,-0.0035,1e-05,0.21686]
[1779586861622,59.84,76741.77,0.0,-0.00353,1e-05,0.21829]
[1779586866657,59.84,76739.08,0.0,-0.00355,1e-05,0.21957]
[1779586871694,59.84,76733.64,0.0,-0.0036,1e-05,0.22217]
[1779586876744,59.84,76735.02,0.0,-0.00359,1e-05,0.22151]
[1779586881769,59.84,76733.96,0.0,-0.0036,1e-05,0.22202]
[1779586886805,59.84,76728.28,0.0,-0.00365,1e-05,0.22477]
[1779586891839,59.84,76727.65,0.0,-0.00362,1e-05,0.22266]
[1779586896877,59.84,76726.65,0.0,-0.00362,1e-05,0.22314]
[1779586901910,59.84,76724.53,0.0,-0.00364,1e-05,0.22417]
[1779586906944,59.84,76724.19,0.0,-0.00365,1e-05,0.22433]
[1779586911980,59.84,76723.91,0.0,-0.00365,1e-05,0.22447]
[1779586917016,59.84,76723.01,0.0,-0.00366,1e-05,0.22491]
[1779586922049,59.84,76723.43,0.0,-0.00365,1e-05,0.2247]
[1779586927085,59.84,76727.86,0.0,-0.00361,1e-05,0.22256]
[1779586932121,59.84,76727.2,0.0,-0.00362,1e-05,0.22288]
[1779586937155,59.84,76716.86,0.0,-0.00371,1e-05,0.22792]
[1779586942195,59.84,76704.37,0.0,-0.00383,1e-05,0.23415]
[1779586947231,59.84,76707.72,0.0,-0.00379,1e-05,0.23246]
[1779586951259,59.84,76715.02,0.0,-0.00369,1e-05,0.22638]
[1779586956294,59.84,76715.13,0.0,-0.00369,1e-05,0.22632]
[1779586962336,59.84,76714.61,0.0,-0.00369,1e-05,0.22658]
[1779586967371,59.84,76715.38,0.0,-0.00369,1e-05,0.2262]
[1779586972406,59.84,76713.2,0.0,-0.00371,1e-05,0.22727]
[1779586977441,59.84,76708.97,0.0,-0.00374,1e-05,0.22936]
[1779586982476,59.84,76706.64,0.0,-0.00376,1e-05,0.23052]
[1779586987510,59.84,76697.52,0.0,-0.00385,1e-05,0.2351]
[1779586992547,59.84,76698.03,0.0,-0.00384,1e-05,0.23484]
[1779586997582,59.84,76699.19,0.0,-0.00383,1e-05,0.23426]
[1779587002616,59.84,76696.0,0.0,-0.00386,1e-05,0.23587]
[1779587007652,59.84,76697.65,0.0,-0.00385,1e-05,0.23504]
[1779587012689,59.84,76699.78,0.0,-0.00379,1e-05,0.23146]
[1779587017723,59.84,76707.54,0.0,-0.00372,1e-05,0.22761]
[1779587022758,59.84,76708.98,0.0,-0.0037,1e-05,0.2269]
[1779587027795,59.84,76708.98,0.0,-0.0037,1e-05,0.2269]
[1779587032829,59.84,76709.05,0.0,-0.0037,1e-05,0.22686]
[1779587037865,59.84,76711.71,0.0,-0.00368,1e-05,0.22556]
[1779587042900,59.84,76710.73,0.0,-0.00369,1e-05,0.22604]
[1779587047932,59.84,76714.61,0.0,-0.00365,1e-05,0.22414]
[1779587052968,59.84,76711.45,0.0,-0.00368,1e-05,0.22569]
[1779587058003,59.84,76711.23,0.0,-0.00368,1e-05,0.22579]
[1779587063061,59.84,76704.4,0.0,-0.00375,1e-05,0.22916]
[1779587068097,59.84,76707.31,0.0,-0.00372,1e-05,0.22772]
[1779587071117,59.84,76711.88,0.0,-0.00364,1e-05,0.22304]
[1779587076153,59.84,76707.78,0.0,-0.00368,1e-05,0.22504]
[1779587081190,59.84,76705.71,0.0,-0.00369,1e-05,0.22605]
[1779587086225,59.84,76706.87,0.0,-0.00368,1e-05,0.22548]
[1779587091263,59.84,76707.26,0.0,-0.00368,1e-05,0.22529]
[1779587096294,59.84,76718.68,0.0,-0.00358,1e-05,0.21976]
[1779587101329,59.84,76717.92,0.0,-0.00359,1e-05,0.22013]
[1779587106364,59.84,76717.49,0.0,-0.00359,1e-05,0.22033]
[1779587111399,59.84,76716.51,0.0,-0.0036,1e-05,0.2208]
[1779587116434,59.84,76711.57,0.0,-0.00364,1e-05,0.22319]
[1779587121472,59.84,76722.98,0.0,-0.00354,1e-05,0.21771]
[1779587126506,59.84,76724.0,0.0,-0.00353,1e-05,0.21723]
[1779587131540,59.84,76721.17,0.0,-0.00352,1e-05,0.21619]
[1779587136575,59.84,76710.1,0.0,-0.00362,1e-05,0.22148]
[1779587141610,59.84,76701.68,0.0,-0.00369,1e-05,0.22558]
[1779587146645,59.84,76696.52,0.0,-0.00374,1e-05,0.22812]
[1779587151680,59.84,76692.57,0.0,-0.00377,1e-05,0.23009]
[1779587156716,59.84,76685.21,0.0,-0.00384,1e-05,0.23379]
[1779587161753,59.84,76696.18,0.0,-0.00374,1e-05,0.22829]
[1779587166786,59.84,76689.42,0.0,-0.0038,1e-05,0.23166]
[1779587167794,59.84,76705.39,0.0,-0.00366,1e-05,0.22376]
[1779587172830,59.84,76705.32,0.0,-0.00366,1e-05,0.2238]
[1779587177870,59.84,76698.57,0.0,-0.00372,1e-05,0.22711]
[1779587182899,59.84,76685.05,0.0,-0.00384,1e-05,0.23387]
[1779587187937,59.84,76686.4,0.0,-0.00383,1e-05,0.23318]
[1779587191963,59.84,76696.42,0.0,-0.0037,1e-05,0.2257]
[1779587196997,59.84,76689.03,0.0,-0.00377,1e-05,0.22936]
[1779587202041,59.84,76682.11,0.0,-0.00383,1e-05,0.23283]
[1779587207079,59.84,76689.0,0.0,-0.00377,1e-05,0.22938]
[1779587212113,59.84,76696.53,0.0,-0.0037,1e-05,0.22565]
[1779587217151,59.84,76706.77,0.0,-0.00361,1e-05,0.22067]
[1779587222185,59.84,76707.06,0.0,-0.0036,1e-05,0.22053]
[1779587227220,59.84,76710.25,0.0,-0.00358,1e-05,0.219]
[1779587232255,59.84,76709.9,0.0,-0.00358,1e-05,0.21916]
[1779587237291,59.84,76708.39,0.0,-0.00359,1e-05,0.21989]
[1779587243332,59.84,76707.62,0.0,-0.0036,1e-05,0.22026]
[1779587248367,59.84,76706.99,0.0,-0.00361,1e-05,0.22056]
[1779587253404,59.84,76706.64,0.0,-0.00357,1e-05,0.21832]
[1779587258438,59.84,76706.52,0.0,-0.00357,1e-05,0.21838]
[1779587263472,59.84,76719.31,0.0,-0.00346,1e-05,0.21233]
[1779587268508,59.84,76710.76,0.0,-0.00353,1e-05,0.21636]
[1779587273543,59.84,76709.47,0.0,-0.00355,1e-05,0.21697]
[1779587286635,59.84,76710.68,0.0,-0.00353,1e-05,0.21639]
[1779587291673,59.84,76711.34,0.0,-0.00353,1e-05,0.21608]
[1779587296706,59.84,76710.69,0.0,-0.00353,1e-05,0.21639]
[1779587305771,59.84,76711.5,0.0,-0.00353,1e-05,0.21601]
[1779587310806,59.84,76720.96,0.0,-0.00345,1e-05,0.21156]
[1779587315840,59.84,76721.69,0.0,-0.0034,1e-05,0.20889]
[1779587320876,59.84,76723.41,0.0,-0.00339,1e-05,0.2081]
[1779587325911,59.84,76724.54,0.0,-0.00338,1e-05,0.20758]
[1779587330946,59.84,76732.52,0.0,-0.00331,1e-05,0.20395]
[1779587335981,59.84,76733.91,0.0,-0.0033,1e-05,0.20332]
[1779587341019,59.84,76732.73,0.0,-0.00331,1e-05,0.20385]
[1779587346056,59.84,76728.06,0.0,-0.00335,1e-05,0.20597]
[1779587351087,59.84,76727.83,0.0,-0.00335,1e-05,0.20607]
[1779587357585,59.84,76728.68,0.0,-0.00334,1e-05,0.20569]
[1779587363172,59.84,76733.78,0.0,-0.0033,1e-05,0.20338]
[1779587368211,59.84,76735.33,0.0,-0.00329,1e-05,0.20268]
[1779587373246,59.84,76732.75,0.0,-0.00327,1e-05,0.20156]
[1779587380294,59.84,76733.2,0.0,-0.00327,1e-05,0.20136]
[1779587387795,59.84,76733.51,0.0,-0.00327,1e-05,0.20122]
[1779587393385,59.84,76734.86,0.0,-0.00326,1e-05,0.20062]
[1779587397866,59.84,76752.14,0.0,-0.00312,1e-05,0.19305]
[1779587403457,59.84,76758.01,0.0,-0.00308,1e-05,0.19054]
[1779587408491,59.84,76757.59,0.0,-0.00308,1e-05,0.19072]
[1779587413526,59.84,76757.24,0.0,-0.00308,1e-05,0.19087]
[1779587418563,59.84,76758.46,0.0,-0.00307,1e-05,0.19035]
[1779587423598,59.84,76761.09,0.0,-0.00305,1e-05,0.18923]
[1779587428633,59.84,76761.38,0.0,-0.00305,1e-05,0.18911]
[1779587431655,59.84,76769.62,0.0,-0.00295,1e-05,0.18352]
[1779587438147,59.84,76768.73,0.0,-0.00296,1e-05,0.18389]
[1779587444754,59.84,76768.97,0.0,-0.00296,1e-05,0.18379]
[1779587449793,59.84,76772.97,0.0,-0.00293,1e-05,0.18214]
[1779587454819,59.84,76762.2,0.0,-0.00301,1e-05,0.18661]
[1779587459853,59.84,76764.83,0.0,-0.00299,1e-05,0.18551]
[1779587464888,59.84,76764.6,0.0,-0.00299,1e-05,0.1856]
[1779587470933,59.84,76765.26,0.0,-0.00299,1e-05,0.18533]
[1779587475967,59.84,76777.13,0.0,-0.0029,1e-05,0.18044]
[1779587481003,59.84,76779.59,0.0,-0.00288,1e-05,0.17945]
[1779587486039,59.84,76779.05,0.0,-0.00288,1e-05,0.17967]
[1779587492080,59.84,76780.89,0.0,-0.00284,1e-05,0.17685]
[1779587497116,59.84,76782.41,0.0,-0.00283,1e-05,0.17624]
[1779587503157,59.84,76783.13,0.0,-0.00282,1e-05,0.17595]
[1779587508195,59.84,76770.59,0.0,-0.00291,1e-05,0.18101]
[1779587513228,59.84,76770.01,0.0,-0.00292,1e-05,0.18125]
[1779587518712,59.84,76769.05,0.0,-0.00292,1e-05,0.18164]
[1779587528783,59.84,76762.82,0.0,-0.00297,1e-05,0.18421]
[1779587534374,59.84,76761.44,0.0,-0.00298,1e-05,0.18478]
[1779587540417,59.84,76769.3,0.0,-0.00292,1e-05,0.18154]
[1779587546465,59.84,76774.76,0.0,-0.00288,1e-05,0.17931]
[1779587551500,59.84,76777.98,0.0,-0.00283,1e-05,0.17594]
[1779587556537,59.84,76780.02,0.0,-0.00281,1e-05,0.17513]
[1779587561573,59.84,76775.11,0.0,-0.00285,1e-05,0.17709]
[1779587566612,59.84,76770.23,0.0,-0.00288,1e-05,0.17906]
[1779587571646,59.84,76767.87,0.0,-0.0029,1e-05,0.18001]
[1779587576682,59.84,76769.46,0.0,-0.00289,1e-05,0.17937]
[1779587581716,59.84,76770.11,0.0,-0.00288,1e-05,0.17911]
[1779587586752,59.84,76769.9,0.0,-0.00289,1e-05,0.17919]
[1779587591787,59.84,76771.51,0.0,-0.00287,1e-05,0.17854]
[1779587596822,59.84,76776.6,0.0,-0.00284,1e-05,0.17649]
[1779587601857,59.84,76775.86,0.0,-0.00284,1e-05,0.17679]
[1779587606894,59.84,76775.31,0.0,-0.00285,1e-05,0.17701]
[1779587611931,59.84,76769.09,0.0,-0.00286,1e-05,0.17743]
[1779587619417,59.84,76769.31,0.0,-0.00286,1e-05,0.17734]
[1779587625022,59.84,76769.65,0.0,-0.00285,1e-05,0.1772]
[1779587630060,59.84,76767.7,0.0,-0.00287,1e-05,0.17799]
[1779587635093,59.84,76767.77,0.0,-0.00287,1e-05,0.17796]
[1779587640129,59.84,76768.23,0.0,-0.00286,1e-05,0.17777]
[1779587645164,59.84,76767.56,0.0,-0.00287,1e-05,0.17804]
[1779587650198,59.84,76760.81,0.0,-0.00292,1e-05,0.18079]
[1779587655235,59.84,76759.39,0.0,-0.00293,1e-05,0.18137]
[1779587660270,59.84,76762.94,0.0,-0.0029,1e-05,0.17992]
[1779587665308,59.84,76761.28,0.0,-0.00292,1e-05,0.18059]
[1779587670343,59.84,76761.73,0.0,-0.00291,1e-05,0.18041]
[1779587675379,59.84,76758.31,0.0,-0.0029,1e-05,0.1797]
[1779587680414,59.84,76756.47,0.0,-0.00292,1e-05,0.18045]
[1779587685448,59.84,76753.14,0.0,-0.00294,1e-05,0.18181]
[1779587690485,59.84,76751.91,0.0,-0.00295,1e-05,0.18232]
[1779587695518,59.84,76750.77,0.0,-0.00296,1e-05,0.18279]
[1779587700552,59.84,76752.99,0.0,-0.00294,1e-05,0.18187]
[1779587705588,59.84,76752.34,0.0,-0.00295,1e-05,0.18214]
[1779587711630,59.84,76752.01,0.0,-0.00295,1e-05,0.18228]
[1779587716667,59.84,76750.56,0.0,-0.00296,1e-05,0.18287]
[1779587721699,59.84,76745.16,0.0,-0.003,1e-05,0.18512]
[1779587726736,59.84,76745.18,0.0,-0.003,1e-05,0.18511]
[1779587731770,59.84,76743.63,0.0,-0.00298,1e-05,0.1836]
[1779587736804,59.84,76745.36,0.0,-0.00297,1e-05,0.18289]
[1779587741839,59.84,76753.88,0.0,-0.0029,1e-05,0.17939]
[1779587748888,59.84,76753.12,0.0,-0.00291,1e-05,0.1797]
[1779587753923,59.84,76754.33,0.0,-0.0029,1e-05,0.17921]
[1779587758959,59.84,76760.08,0.0,-0.00286,1e-05,0.17688]
[1779587763994,59.84,76758.05,0.0,-0.00287,1e-05,0.1777]
[1779587769029,59.84,76756.26,0.0,-0.00289,1e-05,0.17842]
[1779587774066,59.84,76755.96,0.0,-0.00289,1e-05,0.17854]
[1779587779101,59.84,76757.58,0.0,-0.00288,1e-05,0.17789]
[1779587784136,59.84,76757.82,0.0,-0.00287,1e-05,0.17779]
[1779587790178,59.84,76757.87,0.0,-0.00287,1e-05,0.17777]
[1779587795214,59.84,76757.46,0.0,-0.00284,1e-05,0.17585]
[1779587800249,59.84,76756.95,0.0,-0.00285,1e-05,0.17605]
[1779587805284,59.84,76753.81,0.0,-0.00287,1e-05,0.17731]
[1779587811326,59.84,76748.49,0.0,-0.00291,1e-05,0.17947]
[1779587816361,59.84,76748.41,0.0,-0.00291,1e-05,0.1795]
[1779587821408,59.84,76745.17,0.0,-0.00293,1e-05,0.18083]
[1779587826438,59.84,76743.26,0.0,-0.00295,1e-05,0.18161]
[1779587831474,59.84,76742.72,0.0,-0.00295,1e-05,0.18184]
[1779587838522,59.84,76742.62,0.0,-0.00295,1e-05,0.18188]
[1779587843558,59.84,76735.3,0.0,-0.00301,1e-05,0.18492]
[1779587848593,59.84,76736.61,0.0,-0.003,1e-05,0.18437]
[1779587853627,59.84,76736.95,0.0,-0.00296,1e-05,0.18208]
[1779587858662,59.84,76742.78,0.0,-0.00292,1e-05,0.17968]
[1779587863697,59.84,76736.0,0.0,-0.00297,1e-05,0.18247]
[1779587868733,59.84,76741.01,0.0,-0.00293,1e-05,0.18041]
[1779587873767,59.84,76742.55,0.0,-0.00292,1e-05,0.17978]
[1779587881257,59.84,76742.32,0.0,-0.00292,1e-05,0.17987]
[1779587886859,59.84,76741.38,0.0,-0.00293,1e-05,0.18025]
[1779587891893,59.84,76740.32,0.0,-0.00294,1e-05,0.18069]
[1779587897937,59.84,76739.49,0.0,-0.00294,1e-05,0.18103]
[1779587902978,59.84,76732.82,0.0,-0.00299,1e-05,0.18379]
[1779587908010,59.84,76733.48,0.0,-0.00299,1e-05,0.18352]
[1779587913049,59.84,76733.56,0.0,-0.00295,1e-05,0.18133]
[1779587919088,59.84,76738.84,0.0,-0.00291,1e-05,0.17917]
[1779587924121,59.84,76738.32,0.0,-0.00292,1e-05,0.17938]
[1779587929157,59.84,76742.34,0.0,-0.00289,1e-05,0.17774]
[1779587935197,59.84,76743.51,0.0,-0.00288,1e-05,0.17727]
[1779587940232,59.84,76749.25,0.0,-0.00284,1e-05,0.17496]
[1779587945268,59.84,76758.3,0.0,-0.00277,1e-05,0.17138]
[1779587951748,59.84,76759.88,0.0,-0.00276,1e-05,0.17076]
[1779587957351,59.84,76762.48,0.0,-0.00274,1e-05,0.16974]
[1779587962386,59.84,76774.98,0.0,-0.00266,1e-05,0.16494]
[1779587967422,59.84,76775.91,0.0,-0.00265,1e-05,0.16458]
[1779587972456,59.84,76772.51,0.0,-0.00264,1e-05,0.16388]
[1779587977491,59.84,76775.35,0.0,-0.00262,1e-05,0.16281]
[1779587983534,59.84,76775.64,0.0,-0.00262,1e-05,0.1627]
[1779587989575,59.84,76775.41,0.0,-0.00262,1e-05,0.16279]
[1779588000654,59.84,76776.9,0.0,-0.00261,1e-05,0.16223]
[1779588005696,59.84,76788.42,0.0,-0.00254,1e-05,0.15796]
[1779588010731,59.84,76792.15,0.0,-0.00251,1e-05,0.1566]
[1779588015765,59.84,76794.05,0.0,-0.0025,1e-05,0.15591]
[1779588020802,59.84,76797.7,0.0,-0.00248,1e-05,0.1546]
[1779588025836,59.84,76796.42,0.0,-0.00248,1e-05,0.15506]
[1779588030870,59.84,76800.22,0.0,-0.00246,1e-05,0.15369]
[1779588039943,59.84,76801.66,0.0,-0.00242,1e-05,0.1513]
[1779588049007,59.84,76794.03,0.0,-0.00247,1e-05,0.15401]
[1779588054054,59.84,76795.44,0.0,-0.00246,1e-05,0.15351]
[1779588060096,59.84,76795.9,0.0,-0.00246,1e-05,0.15334]
[1779588065130,59.84,76796.69,0.0,-0.00245,1e-05,0.15306]
[1779588070166,59.84,76797.75,0.0,-0.00245,1e-05,0.15268]
[1779588076207,59.84,76798.56,0.0,-0.00244,1e-05,0.1524]
[1779588081243,59.84,76802.87,0.0,-0.00241,1e-05,0.15087]
[1779588086277,59.84,76802.83,0.0,-0.00241,1e-05,0.15089]
[1779588091313,59.84,76803.45,0.0,-0.00238,1e-05,0.14881]
[1779588096351,59.84,76802.86,0.0,-0.00238,1e-05,0.14901]
[1779588101389,59.84,76800.56,0.0,-0.0024,1e-05,0.14982]
[1779588106422,59.84,76799.17,0.0,-0.00241,1e-05,0.1503]
[1779588111456,59.84,76800.46,0.0,-0.0024,1e-05,0.14985]
[1779588116496,59.84,76798.66,0.0,-0.00241,1e-05,0.15048]
[1779588121530,59.84,76800.76,0.0,-0.0024,1e-05,0.14975]
[1779588126566,59.84,76801.51,0.0,-0.00239,1e-05,0.14948]
[1779588131600,59.84,76803.46,0.0,-0.00238,1e-05,0.1488]
[1779588136640,59.84,76805.07,0.0,-0.00237,1e-05,0.14824]
[1779588141671,59.84,76813.55,0.0,-0.00232,1e-05,0.14533]
[1779588146705,59.84,76812.49,0.0,-0.00232,1e-05,0.14569]
[1779588153159,59.84,76812.09,0.0,-0.0023,1e-05,0.14401]
[1779588158790,59.84,76812.34,0.0,-0.0023,1e-05,0.14392]
[1779588163825,59.84,76815.17,0.0,-0.00228,1e-05,0.14297]
[1779588168860,59.84,76816.16,0.0,-0.00227,1e-05,0.14263]
[1779588173896,59.84,76815.45,0.0,-0.00228,1e-05,0.14287]
[1779588178929,59.84,76816.11,0.0,-0.00227,1e-05,0.14265]
[1779588183964,59.84,76816.86,0.0,-0.00227,1e-05,0.1424]
[1779588189000,59.84,76817.84,0.0,-0.00226,1e-05,0.14207]
[1779588194034,59.84,76818.04,0.0,-0.00226,1e-05,0.142]
[1779588199073,59.84,76814.13,0.0,-0.00229,1e-05,0.14332]
[1779588204107,59.84,76813.68,0.0,-0.00229,1e-05,0.14347]
[1779588209142,59.84,76814.2,0.0,-0.00229,1e-05,0.14329]
[1779588214180,59.84,76808.26,0.0,-0.00229,1e-05,0.14349]
[1779588219225,59.84,76802.37,0.0,-0.00233,1e-05,0.14549]
[1779588224264,59.84,76807.47,0.0,-0.0023,1e-05,0.14376]
[1779588229300,59.84,76808.98,0.0,-0.00229,1e-05,0.14325]
[1779588234333,59.84,76817.31,0.0,-0.00224,1e-05,0.14046]
[1779588239368,59.84,76815.91,0.0,-0.00225,1e-05,0.14092]
[1779588244404,59.84,76812.55,0.0,-0.00227,1e-05,0.14205]
[1779588249440,59.84,76811.0,0.0,-0.00228,1e-05,0.14257]
[1779588254475,59.84,76812.9,0.0,-0.00227,1e-05,0.14193]
[1779588260516,59.84,76813.35,0.0,-0.00226,1e-05,0.14178]
[1779588265551,59.84,76813.05,0.0,-0.00226,1e-05,0.14188]
[1779588270587,59.84,76812.87,0.0,-0.00227,1e-05,0.14194]
[1779588275621,59.84,76811.48,0.0,-0.00225,1e-05,0.14061]
[1779588280657,59.84,76808.9,0.0,-0.00226,1e-05,0.14147]
[1779588288712,59.84,76807.43,0.0,-0.00227,1e-05,0.14196]
[1779588293747,59.84,76797.88,0.0,-0.00233,1e-05,0.1452]
[1779588298782,59.84,76795.16,0.0,-0.00234,1e-05,0.14613]
[1779588304825,59.84,76792.87,0.0,-0.00236,1e-05,0.14692]
[1779588309859,59.84,76788.8,0.0,-0.00238,1e-05,0.14833]
[1779588319929,59.84,76783.07,0.0,-0.00242,1e-05,0.15034]
[1779588324965,59.84,76771.94,0.0,-0.00249,1e-05,0.15431]
[1779588329999,59.84,76765.51,0.0,-0.00253,1e-05,0.15665]
[1779588333034,59.84,76737.26,0.0,-0.00269,1e-05,0.16525]
[1779588338068,59.84,76727.62,0.0,-0.00276,1e-05,0.16898]
[1779588344111,59.84,76736.68,0.0,-0.0027,1e-05,0.16547]
[1779588349146,59.84,76736.82,0.0,-0.0027,1e-05,0.16542]
[1779588354615,59.84,76736.71,0.0,-0.0027,1e-05,0.16546]
[1779588360223,59.84,76742.29,0.0,-0.00266,1e-05,0.16333]
[1779588366265,59.84,76743.65,0.0,-0.00265,1e-05,0.16281]
[1779588371299,59.84,76741.71,0.0,-0.00266,1e-05,0.16355]
[1779588377341,59.84,76741.57,0.0,-0.00266,1e-05,0.1636]
[1779588382377,59.84,76744.76,0.0,-0.00264,1e-05,0.16239]
[1779588387411,59.84,76745.71,0.0,-0.00263,1e-05,0.16203]
[1779588392446,59.84,76744.49,0.0,-0.00261,1e-05,0.1605]
[1779588397483,59.84,76742.26,0.0,-0.00263,1e-05,0.16133]
[1779588402516,59.84,76740.73,0.0,-0.00264,1e-05,0.16191]
[1779588410573,59.84,76739.2,0.0,-0.00265,1e-05,0.16249]
[1779588419637,59.84,76738.59,0.0,-0.00265,1e-05,0.16272]
[1779588425115,59.84,76737.91,0.0,-0.00266,1e-05,0.16298]
[1779588433735,59.84,76737.11,0.0,-0.00266,1e-05,0.16328]
[1779588437763,59.84,76753.31,0.0,-0.00255,1e-05,0.15722]
[1779588442797,59.84,76756.36,0.0,-0.00253,1e-05,0.1561]
[1779588447832,59.84,76759.7,0.0,-0.00251,1e-05,0.15489]
[1779588452868,59.84,76760.65,0.0,-0.00247,1e-05,0.15262]
[1779588458910,59.84,76758.5,0.0,-0.00249,1e-05,0.15339]
[1779588463946,59.84,76750.1,0.0,-0.00254,1e-05,0.15644]
[1779588468981,59.84,76745.87,0.0,-0.00257,1e-05,0.158]
[1779588474016,59.84,76745.65,0.0,-0.00257,1e-05,0.15808]
[1779588479051,59.84,76745.71,0.0,-0.00257,1e-05,0.15806]
[1779588484086,59.84,76750.26,0.0,-0.00254,1e-05,0.15638]
[1779588489120,59.84,76751.47,0.0,-0.00253,1e-05,0.15594]
[1779588494158,59.84,76752.68,0.0,-0.00252,1e-05,0.1555]
[1779588499193,59.84,76763.96,0.0,-0.00245,1e-05,0.15143]
[1779588505235,59.84,76763.87,0.0,-0.00245,1e-05,0.15146]
[1779588510270,59.84,76769.96,0.0,-0.00241,1e-05,0.14931]
[1779588515304,59.84,76770.18,0.0,-0.00238,1e-05,0.14735]
[1779588520340,59.84,76768.97,0.0,-0.00239,1e-05,0.14777]
[1779588525818,59.84,76769.98,0.0,-0.00238,1e-05,0.14742]
[1779588531418,59.84,76768.67,0.0,-0.00239,1e-05,0.14788]
[1779588536453,59.84,76776.28,0.0,-0.00234,1e-05,0.14524]
[1779588541488,59.84,76777.25,0.0,-0.00234,1e-05,0.1449]
[1779588546523,59.84,76775.98,0.0,-0.00235,1e-05,0.14534]
[1779588553574,59.84,76774.95,0.0,-0.00235,1e-05,0.1457]
[1779588558609,59.84,76774.53,0.0,-0.00235,1e-05,0.14584]
[1779588564653,59.84,76774.61,0.0,-0.00235,1e-05,0.14581]
[1779588570693,59.84,76774.44,0.0,-0.00235,1e-05,0.14587]
[1779588576168,59.84,76776.04,0.0,-0.00232,1e-05,0.14347]
[1779588581771,59.84,76776.41,0.0,-0.00231,1e-05,0.14335]
[1779588586806,59.84,76774.92,0.0,-0.00232,1e-05,0.14386]
[1779588591840,59.84,76774.79,0.0,-0.00232,1e-05,0.1439]
[1779588596877,59.84,76775.03,0.0,-0.00232,1e-05,0.14382]
[1779588601910,59.84,76775.64,0.0,-0.00232,1e-05,0.14361]
[1779588606948,59.84,76774.66,0.0,-0.00232,1e-05,0.14394]
[1779588611982,59.84,76780.45,0.0,-0.00229,1e-05,0.14198]
[1779588617020,59.84,76780.26,0.0,-0.00229,1e-05,0.14204]
[1779588622054,59.84,76781.09,0.0,-0.00229,1e-05,0.14176]
[1779588627090,59.84,76779.72,0.0,-0.00229,1e-05,0.14222]
[1779588633132,59.84,76775.94,0.0,-0.00229,1e-05,0.14167]
[1779588638168,59.84,76779.19,0.0,-0.00227,1e-05,0.14058]
[1779588645216,59.84,76778.95,0.0,-0.00227,1e-05,0.14066]
[1779588650252,59.84,76778.11,0.0,-0.00227,1e-05,0.14094]
[1779588656294,59.84,76782.09,0.0,-0.00225,1e-05,0.13961]
[1779588661329,59.84,76783.34,0.0,-0.00224,1e-05,0.1392]
[1779588666365,59.84,76791.31,0.0,-0.0022,1e-05,0.13657]
[1779588672405,59.84,76793.69,0.0,-0.00218,1e-05,0.13579]
[1779588677441,59.84,76797.76,0.0,-0.00216,1e-05,0.13448]
[1779588682477,59.84,76799.48,0.0,-0.00215,1e-05,0.13392]
[1779588687510,59.84,76800.33,0.0,-0.00214,1e-05,0.13365]
[1779588693553,59.84,76801.7,0.0,-0.00211,1e-05,0.13148]
[1779588698588,59.84,76805.59,0.0,-0.00209,1e-05,0.13025]
[1779588703622,59.84,76805.74,0.0,-0.00209,1e-05,0.13021]
[1779588711679,59.84,76806.28,0.0,-0.00208,1e-05,0.13004]
[1779588717170,59.84,76805.29,0.0,-0.00209,1e-05,0.13035]
[1779588722756,59.84,76801.78,0.0,-0.00211,1e-05,0.13145]
[1779588728797,59.84,76792.63,0.0,-0.00216,1e-05,0.13438]
[1779588733835,59.84,76787.87,0.0,-0.00219,1e-05,0.13592]
[1779588738869,59.84,76784.41,0.0,-0.00221,1e-05,0.13705]
[1779588743905,59.84,76782.02,0.0,-0.00222,1e-05,0.13784]
[1779588750954,59.84,76780.42,0.0,-0.00223,1e-05,0.13837]
[1779588757458,59.84,76777.29,0.0,-0.00222,1e-05,0.1376]
[1779588763038,59.84,76775.74,0.0,-0.00223,1e-05,0.13812]
[1779588769081,59.84,76774.21,0.0,-0.00224,1e-05,0.13862]
[1779588774115,59.84,76773.12,0.0,-0.00225,1e-05,0.13899]
[1779588780157,59.84,76772.73,0.0,-0.00225,1e-05,0.13912]
[1779588785193,59.84,76774.45,0.0,-0.00224,1e-05,0.13854]
[1779588790228,59.84,76773.91,0.0,-0.00224,1e-05,0.13872]
[1779588795262,59.84,76775.84,0.0,-0.00223,1e-05,0.13808]
[1779588800297,59.84,76781.18,0.0,-0.0022,1e-05,0.13633]
[1779588805334,59.84,76788.09,0.0,-0.00216,1e-05,0.13408]
[1779588811374,59.84,76789.69,0.0,-0.00212,1e-05,0.13182]
[1779588816409,59.84,76791.91,0.0,-0.00211,1e-05,0.13112]
[1779588823459,59.84,76793.12,0.0,-0.0021,1e-05,0.13073]
[1779588828493,59.84,76794.65,0.0,-0.00209,1e-05,0.13025]
[1779588833528,59.84,76793.74,0.0,-0.0021,1e-05,0.13054]
[1779588838565,59.84,76786.7,0.0,-0.00214,1e-05,0.13278]
[1779588843599,59.84,76784.34,0.0,-0.00215,1e-05,0.13353]
[1779588848635,59.84,76786.41,0.0,-0.00214,1e-05,0.13287]
[1779588854677,59.84,76789.91,0.0,-0.00212,1e-05,0.13175]
[1779588859713,59.84,76794.98,0.0,-0.00209,1e-05,0.13015]
[1779588864747,59.84,76795.97,0.0,-0.00209,1e-05,0.12984]
[1779588869782,59.84,76797.45,0.0,-0.00208,1e-05,0.12937]
[1779588874817,59.84,76799.25,0.0,-0.00204,1e-05,0.12711]
[1779588879854,59.84,76800.21,0.0,-0.00204,1e-05,0.12681]
[1779588884887,59.84,76800.62,0.0,-0.00203,1e-05,0.12669]
[1779588891936,59.84,76802.46,0.0,-0.00202,1e-05,0.12612]
[1779588898453,59.84,76802.52,0.0,-0.00202,1e-05,0.12611]
[1779588904021,59.84,76802.06,0.0,-0.00203,1e-05,0.12625]
[1779588909056,59.84,76802.49,0.0,-0.00202,1e-05,0.12611]
[1779588914091,59.84,76802.69,0.0,-0.00202,1e-05,0.12605]
[1779588921140,59.84,76802.2,0.0,-0.00203,1e-05,0.1262]
[1779588926175,59.84,76803.01,0.0,-0.00202,1e-05,0.12596]
[1779588931210,59.84,76804.76,0.0,-0.00199,1e-05,0.12375]
[1779588936248,59.84,76804.83,0.0,-0.00198,1e-05,0.12373]
[1779588941282,59.84,76804.78,0.0,-0.00199,1e-05,0.12374]
[1779588947326,59.84,76804.86,0.0,-0.00198,1e-05,0.12372]
[1779588952384,59.84,76796.41,0.0,-0.00203,1e-05,0.12629]
[1779588957419,59.84,76792.29,0.0,-0.00205,1e-05,0.12756]
[1779588962454,59.84,76789.54,0.0,-0.00207,1e-05,0.12842]
[1779588967489,59.84,76785.75,0.0,-0.00209,1e-05,0.1296]
[1779588977560,59.84,76783.01,0.0,-0.00211,1e-05,0.13046]
[1779588982595,59.84,76782.26,0.0,-0.00211,1e-05,0.1307]
[1779588987628,59.84,76782.14,0.0,-0.00211,1e-05,0.13074]
[1779588992665,59.84,76781.26,0.0,-0.00209,1e-05,0.12928]
[1779588997699,59.84,76784.75,0.0,-0.00207,1e-05,0.12819]
[1779589006762,59.84,76786.57,0.0,-0.00206,1e-05,0.12763]
[1779589012807,59.84,76791.84,0.0,-0.00203,1e-05,0.126]
[1779589017840,59.84,76794.97,0.0,-0.00201,1e-05,0.12504]
[1779589022875,59.84,76796.6,0.0,-0.002,1e-05,0.12455]
[1779589027910,59.84,76797.99,0.0,-0.002,1e-05,0.12413]
[1779589032945,59.84,76798.7,0.0,-0.00199,1e-05,0.12391]
[1779589037980,59.84,76799.7,0.0,-0.00199,1e-05,0.12361]
[1779589043017,59.84,76800.91,0.0,-0.00198,1e-05,0.12325]
[1779589048050,59.84,76803.07,0.0,-0.00197,1e-05,0.1226]
[1779589053085,59.84,76806.22,0.0,-0.00193,1e-05,0.12002]
[1779589059606,59.84,76805.62,0.0,-0.00193,1e-05,0.12019]
[1779589065168,59.84,76801.48,0.0,-0.00195,1e-05,0.12142]
[1779589071211,59.84,76801.64,0.0,-0.00195,1e-05,0.12137]
[1779589076247,59.84,76802.34,0.0,-0.00195,1e-05,0.12116]
[1779589081282,59.84,76803.05,0.0,-0.00194,1e-05,0.12095]
[1779589086317,59.84,76805.92,0.0,-0.00193,1e-05,0.12011]
[1779589093366,59.84,76805.92,0.0,-0.00193,1e-05,0.12011]
[1779589098406,59.84,76805.95,0.0,-0.00193,1e-05,0.1201]
[1779589103440,59.84,76805.57,0.0,-0.00193,1e-05,0.12021]
[1779589110491,59.84,76805.82,0.0,-0.00193,1e-05,0.12014]
[1779589116533,59.84,76805.77,0.0,-0.0019,1e-05,0.11852]
[1779589121568,59.84,76806.41,0.0,-0.0019,1e-05,0.11834]
[1779589126601,59.84,76804.16,0.0,-0.00191,1e-05,0.11899]
[1779589131636,59.84,76805.28,0.0,-0.0019,1e-05,0.11866]
[1779589136678,59.84,76805.35,0.0,-0.0019,1e-05,0.11864]
[1779589142716,59.84,76805.19,0.0,-0.00191,1e-05,0.11869]
[1779589149766,59.84,76806.81,0.0,-0.0019,1e-05,0.11822]
[1779589154801,59.84,76805.81,0.0,-0.0019,1e-05,0.11851]
[1779589159837,59.84,76806.55,0.0,-0.0019,1e-05,0.11829]
[1779589164872,59.84,76805.17,0.0,-0.00191,1e-05,0.1187]
[1779589169906,59.84,76806.77,0.0,-0.0019,1e-05,0.11823]
[1779589174942,59.84,76807.43,0.0,-0.00187,1e-05,0.11643]
[1779589179978,59.84,76807.67,0.0,-0.00187,1e-05,0.11636]
[1779589185012,59.84,76812.75,0.0,-0.00184,1e-05,0.11491]
[1779589190520,59.84,76811.79,0.0,-0.00185,1e-05,0.11518]
[1779589196090,59.84,76811.11,0.0,-0.00185,1e-05,0.11538]
[1779589201124,59.84,76810.55,0.0,-0.00185,1e-05,0.11554]
[1779589206159,59.84,76809.95,0.0,-0.00186,1e-05,0.11571]
[1779589211195,59.84,76809.71,0.0,-0.00186,1e-05,0.11578]
[1779589216230,59.84,76809.53,0.0,-0.00186,1e-05,0.11583]
[1779589221264,59.84,76809.75,0.0,-0.00186,1e-05,0.11576]
[1779589226300,59.84,76809.97,0.0,-0.00186,1e-05,0.1157]
[1779589231338,59.84,76820.6,0.0,-0.00178,0.0,0.11114]
[1779589236383,59.84,76837.65,0.0,-0.0017,0.0,0.10652]
[1779589240888,59.84,76817.76,0.0,-0.00179,0.0,0.11193]
[1779589246451,59.84,76820.36,0.0,-0.00178,0.0,0.11121]
[1779589251520,59.84,76823.64,0.0,-0.00176,0.0,0.11031]
[1779589253500,59.84,76797.87,0.0,-0.00189,1e-05,0.11758]
[1779589261038,59.84,76786.75,0.0,-0.00195,1e-05,0.12084]
[1779589266599,59.84,76784.15,0.0,-0.00196,1e-05,0.12162]
[1779589271111,59.84,76763.62,0.0,-0.00208,1e-05,0.1279]
[1779589276677,59.84,76744.7,0.0,-0.00219,1e-05,0.13393]
[1779589282718,59.84,76733.55,0.0,-0.00225,1e-05,0.1376]
[1779589287752,59.84,76732.1,0.0,-0.00226,1e-05,0.13809]
[1779589292788,59.84,76726.32,0.0,-0.00227,1e-05,0.13818]
[1779589297824,59.84,76724.11,0.0,-0.00228,1e-05,0.13893]
[1779589302858,59.84,76722.72,0.0,-0.00229,1e-05,0.13939]
[1779589307893,59.84,76714.72,0.0,-0.00234,1e-05,0.14212]
[1779589312927,59.84,76705.81,0.0,-0.00239,1e-05,0.14521]
[1779589318969,59.84,76700.66,0.0,-0.00243,1e-05,0.14702]
[1779589325023,59.84,76701.61,0.0,-0.00242,1e-05,0.14668]
[1779589330065,59.84,76700.69,0.0,-0.00243,1e-05,0.14701]
[1779589335102,59.84,76700.54,0.0,-0.00243,1e-05,0.14706]
[1779589342150,59.84,76700.38,0.0,-0.00243,1e-05,0.14712]
[1779589347185,59.84,76690.57,0.0,-0.00249,1e-05,0.15063]
[1779589351209,59.84,76695.56,0.0,-0.00243,1e-05,0.14689]
[1779589356247,59.84,76695.41,0.0,-0.00243,1e-05,0.14694]
[1779589361750,59.84,76692.53,0.0,-0.00245,1e-05,0.14797]
[1779589367324,59.84,76691.32,0.0,-0.00246,1e-05,0.1484]
[1779589372360,59.84,76686.77,0.0,-0.00249,1e-05,0.15003]
[1779589377393,59.84,76686.26,0.0,-0.00249,1e-05,0.15022]
[1779589382431,59.84,76688.34,0.0,-0.00248,1e-05,0.14947]
[1779589387465,59.84,76682.71,0.0,-0.00251,1e-05,0.1515]
[1779589392501,59.84,76681.9,0.0,-0.00252,1e-05,0.1518]
[1779589397541,59.84,76672.67,0.0,-0.00258,1e-05,0.15519]
[1779589402576,59.84,76669.89,0.0,-0.0026,1e-05,0.15623]
[1779589407612,59.84,76665.29,0.0,-0.00263,1e-05,0.15796]
[1779589412646,59.84,76662.29,0.0,-0.00262,1e-05,0.15704]
[1779589417682,59.84,76661.42,0.0,-0.00263,1e-05,0.15737]
[1779589422718,59.84,76651.2,0.0,-0.0027,1e-05,0.16126]
[1779589427758,59.84,76641.28,0.0,-0.00277,1e-05,0.16511]
[1779589432793,59.84,76643.11,0.0,-0.00276,1e-05,0.1644]
[1779589437828,59.84,76644.61,0.0,-0.00275,1e-05,0.16381]
[1779589442862,59.84,76649.99,0.0,-0.00271,1e-05,0.16172]
[1779589447897,59.84,76653.93,0.0,-0.00268,1e-05,0.16021]
[1779589452933,59.84,76653.05,0.0,-0.00269,1e-05,0.16055]
[1779589457968,59.84,76653.62,0.0,-0.00268,1e-05,0.16033]
[1779589463003,59.84,76650.27,0.0,-0.00271,1e-05,0.16161]
[1779589468039,59.84,76645.81,0.0,-0.00274,1e-05,0.16334]
[1779589473073,59.84,76648.0,0.0,-0.00269,1e-05,0.1604]
[1779589478109,59.84,76651.89,0.0,-0.00266,1e-05,0.15891]
[1779589483143,59.84,76639.58,0.0,-0.00275,1e-05,0.16366]
[1779589488178,59.84,76638.21,0.0,-0.00276,1e-05,0.16419]
[1779589493215,59.84,76634.64,0.0,-0.00279,1e-05,0.1656]
[1779589498257,59.84,76640.36,0.0,-0.00274,1e-05,0.16335]
[1779589503293,59.84,76642.79,0.0,-0.00273,1e-05,0.16241]
[1779589508328,59.84,76643.48,0.0,-0.00272,1e-05,0.16214]
[1779589513371,59.84,76645.43,0.0,-0.00271,1e-05,0.16139]
[1779589519406,59.84,76642.07,0.0,-0.00273,1e-05,0.16269]
[1779589524451,59.84,76643.77,0.0,-0.00272,1e-05,0.16203]
[1779589527464,59.84,76661.47,0.0,-0.00259,1e-05,0.15531]
[1779589532947,59.84,76653.79,0.0,-0.00261,1e-05,0.15614]
[1779589538540,59.84,76652.23,0.0,-0.00263,1e-05,0.15673]
[1779589543576,59.84,76651.86,0.0,-0.00263,1e-05,0.15686]
[1779589548611,59.84,76651.07,0.0,-0.00263,1e-05,0.15716]
[1779589553697,59.84,76649.0,0.0,-0.00265,1e-05,0.15794]
[1779589555711,59.84,76631.86,0.0,-0.00277,1e-05,0.16456]
[1779589560745,59.84,76628.23,0.0,-0.0028,1e-05,0.16599]
[1779589565780,59.84,76626.07,0.0,-0.00281,1e-05,0.16684]
[1779589570814,59.84,76629.23,0.0,-0.00279,1e-05,0.16559]
[1779589575850,59.84,76627.64,0.0,-0.0028,1e-05,0.16622]
[1779589580886,59.84,76622.4,0.0,-0.00284,1e-05,0.16831]
[1779589585919,59.84,76619.07,0.0,-0.00287,1e-05,0.16965]
[1779589590957,59.84,76618.19,0.0,-0.00287,1e-05,0.17]
[1779589595992,59.84,76617.04,0.0,-0.00285,1e-05,0.16828]
[1779589601028,59.84,76617.5,0.0,-0.00284,1e-05,0.1681]
[1779589606065,59.84,76620.48,0.0,-0.00282,1e-05,0.16691]
[1779589611098,59.84,76621.84,0.0,-0.00281,1e-05,0.16637]
[1779589616134,59.84,76621.98,0.0,-0.00281,1e-05,0.16631]
[1779589621168,59.84,76634.42,0.0,-0.00272,1e-05,0.16144]
[1779589626204,59.84,76635.54,0.0,-0.00271,1e-05,0.16101]
[1779589634263,59.84,76635.23,0.0,-0.00271,1e-05,0.16113]
[1779589639296,59.84,76636.58,0.0,-0.0027,1e-05,0.16061]
[1779589644329,59.84,76642.17,0.0,-0.00266,1e-05,0.15847]
[1779589649365,59.84,76641.18,0.0,-0.00267,1e-05,0.15884]
[1779589654400,59.84,76640.62,0.0,-0.00264,1e-05,0.15698]
[1779589660441,59.84,76633.11,0.0,-0.00269,1e-05,0.15984]
[1779589665476,59.84,76633.11,0.0,-0.00269,1e-05,0.15984]
[1779589670513,59.84,76631.57,0.0,-0.0027,1e-05,0.16044]
[1779589681589,59.84,76631.6,0.0,-0.0027,1e-05,0.16042]
[1779589686624,59.84,76624.81,0.0,-0.00275,1e-05,0.16306]
[1779589691660,59.84,76621.83,0.0,-0.00277,1e-05,0.16423]
[1779589696696,59.84,76621.85,0.0,-0.00277,1e-05,0.16422]
[1779589701730,59.84,76621.38,0.0,-0.00278,1e-05,0.1644]
[1779589706764,59.84,76628.34,0.0,-0.00273,1e-05,0.16168]
[1779589711800,59.84,76635.99,0.0,-0.00264,1e-05,0.15667]
[1779589716834,59.84,76637.13,0.0,-0.00263,1e-05,0.15624]
[1779589721869,59.84,76644.53,0.0,-0.00258,1e-05,0.15347]
[1779589726905,59.84,76646.04,0.0,-0.00257,1e-05,0.15291]
[1779589731939,59.84,76645.74,0.0,-0.00257,1e-05,0.15302]
[1779589736975,59.84,76645.08,0.0,-0.00257,1e-05,0.15327]
[1779589744440,59.84,76645.6,0.0,-0.00257,1e-05,0.15307]
[1779589750068,59.84,76645.75,0.0,-0.00257,1e-05,0.15302]
[1779589760135,59.84,76646.19,0.0,-0.00257,1e-05,0.15285]
[1779589765173,59.84,76648.99,0.0,-0.00255,1e-05,0.15182]
[1779589770208,59.84,76656.09,0.0,-0.0025,1e-05,0.14923]
[1779589775244,59.84,76655.73,0.0,-0.00247,1e-05,0.14738]
[1779589780279,59.84,76656.93,0.0,-0.00246,1e-05,0.14695]
[1779589785313,59.84,76656.23,0.0,-0.00247,1e-05,0.1472]
[1779589790349,59.84,76657.25,0.0,-0.00246,1e-05,0.14683]
[1779589795384,59.84,76652.64,0.0,-0.00249,1e-05,0.14849]
[1779589800419,59.84,76652.12,0.0,-0.00249,1e-05,0.14868]
[1779589806460,59.84,76651.77,0.0,-0.0025,1e-05,0.1488]
[1779589811502,59.84,76657.03,0.0,-0.00246,1e-05,0.14691]
[1779589817538,59.84,76664.17,0.0,-0.00241,1e-05,0.14438]
[1779589822575,59.84,76666.2,0.0,-0.0024,1e-05,0.14367]
[1779589827607,59.84,76661.1,0.0,-0.00243,1e-05,0.14546]
[1779589832643,59.84,76658.06,0.0,-0.00242,1e-05,0.14458]
[1779589837680,59.84,76656.2,0.0,-0.00243,1e-05,0.14524]
[1779589843724,59.84,76657.64,0.0,-0.00242,1e-05,0.14473]
[1779589848756,59.84,76658.97,0.0,-0.00241,1e-05,0.14426]
[1779589853790,59.84,76654.92,0.0,-0.00244,1e-05,0.14569]
[1779589858825,59.84,76652.28,0.0,-0.00246,1e-05,0.14663]
[1779589863878,59.84,76665.23,0.0,-0.00237,1e-05,0.14207]
[1779589865295,59.84,76686.13,0.0,-0.00224,1e-05,0.13497]
[1779589870914,59.84,76690.42,0.0,-0.00222,1e-05,0.13355]
[1779589875950,59.84,76686.99,0.0,-0.00224,1e-05,0.13468]
[1779589880987,59.84,76687.27,0.0,-0.00224,1e-05,0.13459]
[1779589886024,59.84,76674.16,0.0,-0.00232,1e-05,0.139]
[1779589891063,59.84,76665.1,0.0,-0.00234,1e-05,0.14019]
[1779589896100,59.84,76663.87,0.0,-0.00235,1e-05,0.14062]
[1779589901133,59.84,76653.94,0.0,-0.00242,1e-05,0.14408]
[1779589906168,59.84,76655.05,0.0,-0.00241,1e-05,0.14369]
[1779589911204,59.84,76657.1,0.0,-0.0024,1e-05,0.14297]
[1779589917246,59.84,76657.18,0.0,-0.00239,1e-05,0.14294]
[1779589922281,59.84,76657.42,0.0,-0.00239,1e-05,0.14286]
[1779589927316,59.84,76658.77,0.0,-0.00238,1e-05,0.14239]
[1779589932355,59.84,76658.39,0.0,-0.00239,1e-05,0.14252]
[1779589937391,59.84,76658.35,0.0,-0.00239,1e-05,0.14253]
[1779589943431,59.84,76658.47,0.0,-0.00239,1e-05,0.14249]
[1779589948467,59.84,76652.33,0.0,-0.00243,1e-05,0.14465]
[1779589952497,59.84,76659.55,0.0,-0.00235,1e-05,0.14019]
[1779589957531,59.84,76667.42,0.0,-0.0023,1e-05,0.1375]
[1779589962567,59.84,76669.51,0.0,-0.00228,1e-05,0.13679]
[1779589967606,59.84,76669.35,0.0,-0.00229,1e-05,0.13685]
[1779589972638,59.84,76666.38,0.0,-0.0023,1e-05,0.13785]
[1779589977672,59.84,76666.48,0.0,-0.0023,1e-05,0.13782]
[1779589982708,59.84,76669.03,0.0,-0.00229,1e-05,0.13696]
[1779589987744,59.84,76668.12,0.0,-0.00229,1e-05,0.13726]
[1779589992783,59.84,76675.01,0.0,-0.00225,1e-05,0.13495]
[1779589998825,59.84,76673.64,0.0,-0.00226,1e-05,0.13541]
[1779590003859,59.84,76672.16,0.0,-0.00227,1e-05,0.1359]
[1779590008895,59.84,76677.97,0.0,-0.00223,1e-05,0.13397]
[1779590013933,59.84,76677.71,0.0,-0.0022,1e-05,0.13221]
[1779590018968,59.84,76675.65,0.0,-0.00222,1e-05,0.13288]
[1779590024002,59.84,76675.05,0.0,-0.00222,1e-05,0.13308]
[1779590029038,59.84,76673.23,0.0,-0.00223,1e-05,0.13368]
[1779590034073,59.84,76672.56,0.0,-0.00224,1e-05,0.1339]
[1779590039108,59.84,76670.77,0.0,-0.00225,1e-05,0.1345]
[1779590044143,59.84,76671.08,0.0,-0.00224,1e-05,0.1344]
[1779590049179,59.84,76663.18,0.0,-0.00229,1e-05,0.13704]
[1779590054214,59.84,76669.05,0.0,-0.00226,1e-05,0.13507]
[1779590059248,59.84,76669.05,0.0,-0.00226,1e-05,0.13507]
[1779590064285,59.84,76672.21,0.0,-0.00224,1e-05,0.13402]
[1779590069320,59.84,76678.39,0.0,-0.0022,1e-05,0.13198]
[1779590073348,59.84,76682.46,0.0,-0.00215,1e-05,0.12884]
[1779590078384,59.84,76680.72,0.0,-0.00216,1e-05,0.1294]
[1779590086867,59.84,76681.52,0.0,-0.00215,1e-05,0.12915]
[1779590092487,59.84,76679.66,0.0,-0.00216,1e-05,0.12975]
[1779590097520,59.84,76674.07,0.0,-0.0022,1e-05,0.13156]
[1779590102553,59.84,76673.95,0.0,-0.0022,1e-05,0.1316]
[1779590107588,59.84,76674.07,0.0,-0.0022,1e-05,0.13156]
[1779590112624,59.84,76682.19,0.0,-0.00215,1e-05,0.12893]
[1779590117658,59.84,76692.76,0.0,-0.00209,1e-05,0.12558]
[1779590123701,59.84,76691.9,0.0,-0.00209,1e-05,0.12585]
[1779590128736,59.84,76692.08,0.0,-0.00209,1e-05,0.12579]
[1779590131757,59.84,76703.55,0.0,-0.002,1e-05,0.12051]
[1779590136791,59.84,76703.63,0.0,-0.002,1e-05,0.12048]
[1779590142834,59.84,76703.97,0.0,-0.00199,1e-05,0.12038]
[1779590147869,59.84,76702.97,0.0,-0.002,1e-05,0.12068]
[1779590152904,59.84,76703.39,0.0,-0.002,1e-05,0.12056]
[1779590157939,59.84,76701.43,0.0,-0.00201,1e-05,0.12115]
[1779590162975,59.84,76699.6,0.0,-0.00202,1e-05,0.12171]
[1779590172039,59.84,76698.64,0.0,-0.00202,1e-05,0.122]
[1779590177073,59.84,76697.3,0.0,-0.00203,1e-05,0.12241]
[1779590182108,59.84,76688.86,0.0,-0.00208,1e-05,0.12503]
[1779590187580,59.84,76691.41,0.0,-0.00206,1e-05,0.12423]
[1779590193186,59.84,76692.21,0.0,-0.00203,1e-05,0.12223]
[1779590198221,59.84,76691.45,0.0,-0.00204,1e-05,0.12247]
[1779590204262,59.84,76691.76,0.0,-0.00203,1e-05,0.12237]
[1779590209297,59.84,76684.6,0.0,-0.00207,1e-05,0.12459]
[1779590214333,59.84,76684.93,0.0,-0.00207,1e-05,0.12449]
[1779590220376,59.84,76684.27,0.0,-0.00208,1e-05,0.12469]
[1779590225411,59.84,76683.66,0.0,-0.00208,1e-05,0.12489]
[1779590230450,59.84,76679.63,0.0,-0.0021,1e-05,0.12615]
[1779590233471,59.84,76663.4,0.0,-0.0022,1e-05,0.13137]
[1779590238507,59.84,76651.54,0.0,-0.00227,1e-05,0.1353]
[1779590243541,59.84,76641.08,0.0,-0.00234,1e-05,0.13886]
[1779590248576,59.84,76641.3,0.0,-0.00234,1e-05,0.13878]
[1779590252604,59.84,76644.32,0.0,-0.00229,1e-05,0.13584]
[1779590258073,59.84,76640.81,0.0,-0.00231,1e-05,0.13703]
[1779590263682,59.84,76641.01,0.0,-0.00231,1e-05,0.13696]
[1779590268739,59.84,76644.49,0.0,-0.00229,1e-05,0.13578]
[1779590273775,59.84,76646.81,0.0,-0.00227,1e-05,0.135]
[1779590279817,59.84,76654.55,0.0,-0.00222,1e-05,0.13243]
[1779590285859,59.84,76655.07,0.0,-0.00222,1e-05,0.13225]
[1779590290895,59.84,76658.05,0.0,-0.0022,1e-05,0.13128]
[1779590295928,59.84,76663.5,0.0,-0.00217,1e-05,0.1295]
[1779590300963,59.84,76663.37,0.0,-0.00217,1e-05,0.12954]
[1779590305999,59.84,76663.5,0.0,-0.00217,1e-05,0.1295]
[1779590311034,59.84,76666.84,0.0,-0.00212,1e-05,0.12661]
[1779590316071,59.84,76672.46,0.0,-0.00209,1e-05,0.12484]
[1779590328150,59.84,76673.96,0.0,-0.00208,1e-05,0.12437]
[1779590334196,59.84,76674.27,0.0,-0.00208,1e-05,0.12427]
[1779590339231,59.84,76675.45,0.0,-0.00207,1e-05,0.12391]
[1779590344266,59.84,76677.84,0.0,-0.00206,1e-05,0.12316]
[1779590350307,59.84,76677.03,0.0,-0.00206,1e-05,0.12341]
[1779590355342,59.84,76677.12,0.0,-0.00206,1e-05,0.12339]
[1779590361384,59.84,76676.33,0.0,-0.00206,1e-05,0.12363]
[1779590366420,59.84,76674.99,0.0,-0.00207,1e-05,0.12405]
[1779590373469,59.84,76677.53,0.0,-0.00203,1e-05,0.1215]
[1779590378915,59.84,76665.48,0.0,-0.0021,1e-05,0.12525]
[1779590384546,59.84,76664.55,0.0,-0.0021,1e-05,0.12554]
[1779590389581,59.84,76671.23,0.0,-0.00206,1e-05,0.12345]
[1779590394616,59.84,76670.84,0.0,-0.00207,1e-05,0.12357]
[1779590401666,59.84,76669.3,0.0,-0.00208,1e-05,0.12405]
[1779590406700,59.84,76667.42,0.0,-0.00209,1e-05,0.12464]
[1779590411736,59.84,76665.52,0.0,-0.0021,1e-05,0.12524]
[1779590416770,59.84,76662.68,0.0,-0.00211,1e-05,0.12613]
[1779590422813,59.84,76662.85,0.0,-0.00211,1e-05,0.12608]
[1779590427851,59.84,76669.66,0.0,-0.00207,1e-05,0.12394]
[1779590432886,59.84,76669.41,0.0,-0.00205,1e-05,0.12224]
[1779590437920,59.84,76669.05,0.0,-0.00205,1e-05,0.12236]
[1779590442956,59.84,76667.81,0.0,-0.00206,1e-05,0.12274]
[1779590450011,59.84,76667.97,0.0,-0.00205,1e-05,0.12269]
[1779590455047,59.84,76669.86,0.0,-0.00204,1e-05,0.12211]
[1779590460081,59.84,76670.18,0.0,-0.00204,1e-05,0.12201]
[1779590465116,59.84,76674.44,0.0,-0.00202,1e-05,0.1207]
[1779590470151,59.84,76679.83,0.0,-0.00199,1e-05,0.11906]
[1779590475185,59.84,76683.9,0.0,-0.00196,1e-05,0.11784]
[1779590480221,59.84,76689.69,0.0,-0.00193,1e-05,0.11612]
[1779590485256,59.84,76693.11,0.0,-0.00191,1e-05,0.11511]
[1779590490314,59.84,76701.25,0.0,-0.00187,1e-05,0.11275]
[1779590491315,59.84,76705.68,0.0,-0.00182,1e-05,0.10985]
[1779590496349,59.84,76704.19,0.0,-0.00183,1e-05,0.11027]
[1779590501385,59.84,76705.35,0.0,-0.00182,1e-05,0.10994]
[1779590506419,59.84,76706.07,0.0,-0.00182,1e-05,0.10974]
[1779590511454,59.84,76706.94,0.0,-0.00181,1e-05,0.1095]
[1779590516490,59.84,76707.59,0.0,-0.00181,1e-05,0.10931]
[1779590521525,59.84,76708.97,0.0,-0.0018,1e-05,0.10893]
[1779590526559,59.84,76709.41,0.0,-0.0018,1e-05,0.10881]
[1779590531595,59.84,76706.74,0.0,-0.00182,1e-05,0.10955]
[1779590536629,59.84,76706.61,0.0,-0.00182,1e-05,0.10959]
[1779590541664,59.84,76707.01,0.0,-0.00181,1e-05,0.10948]
[1779590546700,59.84,76706.82,0.0,-0.00182,1e-05,0.10953]
[1779590551738,59.84,76702.53,0.0,-0.00181,1e-05,0.10911]
[1779590556769,59.84,76701.91,0.0,-0.00181,1e-05,0.10929]
[1779590561804,59.84,76701.8,0.0,-0.00181,1e-05,0.10932]
[1779590566839,59.84,76704.59,0.0,-0.0018,1e-05,0.10854]
[1779590571874,59.84,76702.56,0.0,-0.00181,1e-05,0.1091]
[1779590576909,59.84,76701.25,0.0,-0.00182,1e-05,0.10947]
[1779590581945,59.84,76699.77,0.0,-0.00182,1e-05,0.10989]
[1779590590409,59.84,76698.22,0.0,-0.00183,1e-05,0.11033]
[1779590596046,59.84,76700.03,0.0,-0.00182,1e-05,0.10981]
[1779590601083,59.84,76699.83,0.0,-0.00182,1e-05,0.10987]
[1779590604102,59.84,76682.34,0.0,-0.00192,1e-05,0.1149]
[1779590609136,59.84,76682.78,0.0,-0.00191,1e-05,0.11477]
[1779590614171,59.84,76674.23,0.0,-0.00193,1e-05,0.11559]
[1779590619206,59.84,76669.58,0.0,-0.00196,1e-05,0.11697]
[1779590624247,59.84,76667.38,0.0,-0.00197,1e-05,0.11763]
[1779590629281,59.84,76665.56,0.0,-0.00198,1e-05,0.11818]
[1779590634320,59.84,76664.61,0.0,-0.00199,1e-05,0.11846]
[1779590640369,59.84,76664.93,0.0,-0.00198,1e-05,0.11837]
[1779590645404,59.84,76668.02,0.0,-0.00197,1e-05,0.11744]
[1779590651449,59.84,76667.94,0.0,-0.00197,1e-05,0.11746]
[1779590656481,59.84,76672.76,0.0,-0.00194,1e-05,0.11603]
[1779590661518,59.84,76676.18,0.0,-0.00192,1e-05,0.11502]
[1779590666552,59.84,76681.1,0.0,-0.0019,1e-05,0.11358]
[1779590671590,59.84,76683.1,0.0,-0.00186,1e-05,0.11134]
[1779590677637,59.84,76684.74,0.0,-0.00185,1e-05,0.11087]
[1779590682672,59.84,76689.06,0.0,-0.00183,1e-05,0.10964]
[1779590687707,59.84,76690.18,0.0,-0.00182,1e-05,0.10933]
[1779590692743,59.84,76691.09,0.0,-0.00182,1e-05,0.10907]
[1779590697777,59.84,76691.55,0.0,-0.00181,1e-05,0.10894]
[1779590702813,59.84,76691.87,0.0,-0.00181,1e-05,0.10885]
[1779590707847,59.84,76691.24,0.0,-0.00182,1e-05,0.10903]
[1779590713891,59.84,76690.97,0.0,-0.00182,1e-05,0.1091]
[1779590718925,59.84,76684.69,0.0,-0.00185,1e-05,0.11088]
[1779590723959,59.84,76683.85,0.0,-0.00185,1e-05,0.11112]
[1779590730005,59.84,76680.66,0.0,-0.00187,1e-05,0.11204]
[1779590735043,59.84,76680.38,0.0,-0.00185,1e-05,0.11046]
[1779590741473,59.84,76678.52,0.0,-0.00186,1e-05,0.11099]
[1779590747125,59.84,76676.04,0.0,-0.00187,1e-05,0.1117]
[1779590752161,59.84,76675.52,0.0,-0.00187,1e-05,0.11185]
[1779590757198,59.84,76674.45,0.0,-0.00188,1e-05,0.11216]
[1779590762232,59.84,76673.4,0.0,-0.00188,1e-05,0.11246]
[1779590767268,59.84,76673.35,0.0,-0.00188,1e-05,0.11247]
[1779590772303,59.84,76672.85,0.0,-0.00189,1e-05,0.11262]
[1779590777337,59.84,76672.46,0.0,-0.00189,1e-05,0.11273]
[1779590782373,59.84,76671.93,0.0,-0.00189,1e-05,0.11288]
[1779590787409,59.84,76676.27,0.0,-0.00187,1e-05,0.11163]
[1779590791438,59.84,76680.13,0.0,-0.00182,1e-05,0.10888]
[1779590796472,59.84,76683.48,0.0,-0.0018,1e-05,0.10794]
[1779590801511,59.84,76687.81,0.0,-0.00178,1e-05,0.10674]
[1779590807549,59.84,76689.85,0.0,-0.00177,1e-05,0.10618]
[1779590814597,59.84,76691.95,0.0,-0.00176,1e-05,0.1056]
[1779590819635,59.84,76696.8,0.0,-0.00174,0.0,0.10428]
[1779590824670,59.84,76697.98,0.0,-0.00173,0.0,0.10396]
[1779590829706,59.84,76698.29,0.0,-0.00173,0.0,0.10388]
[1779590834767,59.84,76699.54,0.0,-0.00172,0.0,0.10354]
[1779590839801,59.84,76704.6,0.0,-0.0017,0.0,0.10219]
[1779590844837,59.84,76711.14,0.0,-0.00166,0.0,0.10046]
[1779590849872,59.84,76712.09,0.0,-0.00166,0.0,0.10021]
[1779590854906,59.84,76711.08,0.0,-0.00164,0.0,0.09895]
[1779590859943,59.84,76711.58,0.0,-0.00164,0.0,0.09882]
[1779590864977,59.84,76711.95,0.0,-0.00164,0.0,0.09872]
[1779590870012,59.84,76711.28,0.0,-0.00164,0.0,0.0989]
[1779590876054,59.84,76710.8,0.0,-0.00164,0.0,0.09902]
[1779590881089,59.84,76710.83,0.0,-0.00164,0.0,0.09901]
[1779590887135,59.84,76710.78,0.0,-0.00164,0.0,0.09903]
[1779590892533,59.84,76703.11,0.0,-0.00168,0.0,0.10103]
[1779590898208,59.84,76703.08,0.0,-0.00168,0.0,0.10104]
[1779590903242,59.84,76702.41,0.0,-0.00168,0.0,0.10122]
[1779590908278,59.84,76701.79,0.0,-0.00168,0.0,0.10138]
[1779590913316,59.84,76696.38,0.0,-0.00169,0.0,0.10126]
[1779590918351,59.84,76695.83,0.0,-0.00169,0.0,0.1014]
[1779590923388,59.84,76689.36,0.0,-0.00172,0.0,0.10313]
[1779590928423,59.84,76688.94,0.0,-0.00172,0.0,0.10324]
[1779590933458,59.84,76696.45,0.0,-0.00169,0.0,0.10124]
[1779590938493,59.84,76697.96,0.0,-0.00168,0.0,0.10084]
[1779590943528,59.84,76697.86,0.0,-0.00168,0.0,0.10087]
[1779590948563,59.84,76696.14,0.0,-0.00169,0.0,0.10132]
[1779590953599,59.84,76692.01,0.0,-0.00171,0.0,0.10242]
[1779590958633,59.84,76691.66,0.0,-0.00171,0.0,0.10251]
[1779590963671,59.84,76692.39,0.0,-0.00171,0.0,0.10232]
[1779590970718,59.84,76691.52,0.0,-0.00171,0.0,0.10255]
[1779590975754,59.84,76680.28,0.0,-0.00174,1e-05,0.104]
[1779590982803,59.84,76677.91,0.0,-0.00175,1e-05,0.10464]
[1779590987838,59.84,76678.46,0.0,-0.00175,1e-05,0.10449]
[1779590992874,59.84,76677.63,0.0,-0.00175,1e-05,0.10472]
[1779590997909,59.84,76676.92,0.0,-0.00176,1e-05,0.10491]
[1779591003307,59.84,76674.2,0.0,-0.00177,1e-05,0.10566]
[1779591008986,59.84,76674.83,0.0,-0.00177,1e-05,0.10549]
[1779591014022,59.84,76683.64,0.0,-0.00172,0.0,0.10309]
[1779591019063,59.84,76683.3,0.0,-0.00172,0.0,0.10318]
[1779591024092,59.84,76676.04,0.0,-0.00176,1e-05,0.10515]
[1779591029128,59.84,76676.23,0.0,-0.00176,1e-05,0.1051]
[1779591034166,59.84,76676.56,0.0,-0.00173,0.0,0.10341]
[1779591039198,59.84,76677.28,0.0,-0.00173,0.0,0.10322]
[1779591044233,59.84,76677.47,0.0,-0.00173,0.0,0.10317]
[1779591049270,59.84,76670.45,0.0,-0.00176,1e-05,0.10508]
[1779591054306,59.84,76671.88,0.0,-0.00176,1e-05,0.10469]
[1779591059345,59.84,76675.27,0.0,-0.00174,1e-05,0.10376]
[1779591064374,59.84,76675.3,0.0,-0.00174,1e-05,0.10375]
[1779591069411,59.84,76674.98,0.0,-0.00174,1e-05,0.10384]
[1779591074445,59.84,76674.62,0.0,-0.00174,1e-05,0.10394]
[1779591083944,59.84,76674.39,0.0,-0.00174,1e-05,0.104]
[1779591089550,59.84,76674.69,0.0,-0.00174,1e-05,0.10392]
[1779591094584,59.84,76673.42,0.0,-0.00172,0.0,0.10267]
[1779591099620,59.84,76672.52,0.0,-0.00173,0.0,0.10291]
[1779591104655,59.84,76674.13,0.0,-0.00172,0.0,0.10248]
[1779591109691,59.84,76674.34,0.0,-0.00172,0.0,0.10243]
[1779591114725,59.84,76681.14,0.0,-0.00168,0.0,0.10061]
[1779591119759,59.84,76683.86,0.0,-0.00167,0.0,0.0999]
[1779591124796,59.84,76686.68,0.0,-0.00166,0.0,0.09916]
[1779591129830,59.84,76689.51,0.0,-0.00164,0.0,0.09842]
[1779591134865,59.84,76692.03,0.0,-0.00163,0.0,0.09777]
[1779591139900,59.84,76697.49,0.0,-0.00161,0.0,0.09637]
[1779591144934,59.84,76697.02,0.0,-0.00161,0.0,0.09649]
[1779591153999,59.84,76696.98,0.0,-0.00158,0.0,0.095]
[1779591159043,59.84,76695.25,0.0,-0.00159,0.0,0.09544]
[1779591164078,59.84,76693.27,0.0,-0.0016,0.0,0.09594]
[1779591169113,59.84,76694.69,0.0,-0.00159,0.0,0.09558]
[1779591174575,59.84,76694.16,0.0,-0.0016,0.0,0.09571]
[1779591184647,59.84,76696.33,0.0,-0.00159,0.0,0.09517]
[1779591190267,59.84,76698.04,0.0,-0.00158,0.0,0.09474]
[1779591195297,59.84,76701.75,0.0,-0.00156,0.0,0.09381]
[1779591200331,59.84,76703.08,0.0,-0.00156,0.0,0.09348]
[1779591205371,59.84,76701.75,0.0,-0.00156,0.0,0.09381]
[1779591211412,59.84,76701.89,0.0,-0.00154,0.0,0.0923]
[1779591216446,59.84,76701.58,0.0,-0.00154,0.0,0.09238]
[1779591221482,59.84,76700.79,0.0,-0.00154,0.0,0.09257]
[1779591227525,59.84,76700.4,0.0,-0.00154,0.0,0.09267]
[1779591232561,59.84,76701.67,0.0,-0.00154,0.0,0.09235]
[1779591237594,59.84,76702.31,0.0,-0.00153,0.0,0.0922]
[1779591242630,59.84,76705.04,0.0,-0.00152,0.0,0.09153]
[1779591247669,59.84,76703.27,0.0,-0.00153,0.0,0.09196]
[1779591252704,59.84,76701.27,0.0,-0.00154,0.0,0.09245]
[1779591257739,59.84,76707.33,0.0,-0.00151,0.0,0.09097]
[1779591262773,59.84,76709.71,0.0,-0.0015,0.0,0.0904]
[1779591267808,59.84,76708.88,0.0,-0.00151,0.0,0.0906]
[1779591272843,59.84,76708.57,0.0,-0.00148,0.0,0.08923]
[1779591277879,59.84,76704.93,0.0,-0.0015,0.0,0.09011]
[1779591282913,59.84,76696.18,0.0,-0.00154,0.0,0.09224]
[1779591287949,59.84,76696.12,0.0,-0.00154,0.0,0.09225]
[1779591292989,59.84,76696.67,0.0,-0.00154,0.0,0.09211]
[1779591299026,59.84,76697.01,0.0,-0.00153,0.0,0.09203]
[1779591305491,59.84,76697.31,0.0,-0.00153,0.0,0.09196]
[1779591311113,59.84,76691.11,0.0,-0.00156,0.0,0.09349]
[1779591320177,59.84,76687.49,0.0,-0.00158,0.0,0.09439]
[1779591325210,59.84,76692.41,0.0,-0.00156,0.0,0.09317]
[1779591330246,59.84,76689.88,0.0,-0.00157,0.0,0.09379]
[1779591335705,59.84,76688.28,0.0,-0.00155,0.0,0.09271]
[1779591341324,59.84,76695.18,0.0,-0.00152,0.0,0.09102]
[1779591346358,59.84,76695.78,0.0,-0.00152,0.0,0.09087]
[1779591351392,59.84,76696.38,0.0,-0.00151,0.0,0.09072]
[1779591356429,59.84,76696.06,0.0,-0.00151,0.0,0.0908]
[1779591361463,59.84,76693.51,0.0,-0.00153,0.0,0.09142]
[1779591367505,59.84,76694.0,0.0,-0.00152,0.0,0.0913]
[1779591375991,59.84,76695.55,0.0,-0.00152,0.0,0.09093]
[1779591381605,59.84,76695.24,0.0,-0.00152,0.0,0.091]
[1779591386642,59.84,76695.32,0.0,-0.00152,0.0,0.09098]
[1779591391682,59.84,76694.85,0.0,-0.0015,0.0,0.08964]
[1779591396714,59.84,76694.35,0.0,-0.0015,0.0,0.08976]
[1779591403762,59.84,76694.37,0.0,-0.0015,0.0,0.08976]
[1779591408798,59.84,76694.41,0.0,-0.0015,0.0,0.08975]
[1779591413833,59.84,76685.17,0.0,-0.00154,0.0,0.092]
[1779591418869,59.84,76684.87,0.0,-0.00154,0.0,0.09207]
[1779591423905,59.84,76684.07,0.0,-0.00154,0.0,0.09227]
[1779591428940,59.84,76688.52,0.0,-0.00152,0.0,0.09118]
[1779591433976,59.84,76683.75,0.0,-0.00155,0.0,0.09235]
[1779591439010,59.84,76683.86,0.0,-0.00155,0.0,0.09232]
[1779591444047,59.84,76682.26,0.0,-0.00155,0.0,0.09272]
[1779591449081,59.84,76682.03,0.0,-0.00155,0.0,0.09277]
[1779591454117,59.84,76683.83,0.0,-0.00152,0.0,0.09085]
[1779591459151,59.84,76684.0,0.0,-0.00152,0.0,0.09081]
[1779591464187,59.84,76683.82,0.0,-0.00152,0.0,0.09086]
[1779591473249,59.84,76682.63,0.0,-0.00153,0.0,0.09115]
[1779591479291,59.84,76682.3,0.0,-0.00153,0.0,0.09123]
[1779591484329,59.84,76676.44,0.0,-0.00155,0.0,0.09267]
[1779591489366,59.84,76677.38,0.0,-0.00155,0.0,0.09244]
[1779591494398,59.84,76678.68,0.0,-0.00154,0.0,0.09212]
[1779591499433,59.84,76679.33,0.0,-0.00154,0.0,0.09196]
[1779591504468,59.84,76681.6,0.0,-0.00153,0.0,0.0914]
[1779591509505,59.84,76687.04,0.0,-0.00151,0.0,0.09008]
[1779591511518,59.84,76689.84,0.0,-0.00147,0.0,0.08796]
[1779591516995,59.84,76689.57,0.0,-0.00147,0.0,0.08803]
[1779591522595,59.84,76702.52,0.0,-0.00142,0.0,0.085]
[1779591527630,59.84,76698.01,0.0,-0.00144,0.0,0.08604]
[1779591532665,59.84,76698.54,0.0,-0.00143,0.0,0.08592]
[1779591538707,59.84,76696.45,0.0,-0.00144,0.0,0.08641]
[1779591543742,59.84,76696.25,0.0,-0.00144,0.0,0.08645]
[1779591557280,59.84,76695.0,0.0,-0.00145,0.0,0.08675]
[1779591562875,59.84,76694.01,0.0,-0.00145,0.0,0.08698]
[1779591567909,59.84,76694.32,0.0,-0.00145,0.0,0.08691]
[1779591577421,59.84,76694.04,0.0,-0.00143,0.0,0.08556]
[1779591584044,59.84,76694.14,0.0,-0.00143,0.0,0.08554]
[1779591589089,59.84,76694.02,0.0,-0.00143,0.0,0.08556]
[1779591594125,59.84,76681.47,0.0,-0.00148,0.0,0.08852]
[1779591599160,59.84,76678.45,0.0,-0.0015,0.0,0.08924]
[1779591604195,59.84,76680.79,0.0,-0.00149,0.0,0.08868]
[1779591610238,59.84,76681.08,0.0,-0.00149,0.0,0.08861]
[1779591615275,59.84,76669.41,0.0,-0.00154,0.0,0.09144]
[1779591620309,59.84,76670.24,0.0,-0.00153,0.0,0.09123]
[1779591625344,59.84,76671.25,0.0,-0.00153,0.0,0.09099]
[1779591630379,59.84,76670.37,0.0,-0.00153,0.0,0.0912]
[1779591635413,59.84,76672.3,0.0,-0.0015,0.0,0.08926]
[1779591640448,59.84,76685.56,0.0,-0.00144,0.0,0.08612]
[1779591645484,59.84,76685.93,0.0,-0.00144,0.0,0.08603]
[1779591650519,59.84,76685.99,0.0,-0.00144,0.0,0.08602]
[1779591655553,59.84,76684.98,0.0,-0.00144,0.0,0.08626]
[1779591660590,59.84,76685.7,0.0,-0.00144,0.0,0.08609]
[1779591665627,59.84,76689.37,0.0,-0.00143,0.0,0.08524]
[1779591670661,59.84,76691.21,0.0,-0.00142,0.0,0.08481]
[1779591675695,59.84,76682.7,0.0,-0.00145,0.0,0.08679]
[1779591680730,59.84,76684.01,0.0,-0.00145,0.0,0.08648]
[1779591685765,59.84,76678.47,0.0,-0.00147,0.0,0.08779]
[1779591690800,59.84,76673.72,0.0,-0.00149,0.0,0.08892]
[1779591695836,59.84,76661.0,0.0,-0.00153,0.0,0.09054]
[1779591700873,59.84,76657.86,0.0,-0.00154,0.0,0.09131]
[1779591705905,59.84,76659.37,0.0,-0.00153,0.0,0.09094]
[1779591710939,59.84,76659.28,0.0,-0.00153,0.0,0.09096]
[1779591715977,59.84,76659.85,0.0,-0.00153,0.0,0.09082]
[1779591721018,59.84,76660.58,0.0,-0.00153,0.0,0.09064]
[1779591726054,59.84,76659.35,0.0,-0.00153,0.0,0.09094]
[1779591732096,59.84,76659.01,0.0,-0.00154,0.0,0.09102]
[1779591737130,59.84,76662.8,0.0,-0.00152,0.0,0.0901]
[1779591742165,59.84,76670.78,0.0,-0.00148,0.0,0.08818]
[1779591747201,59.84,76670.46,0.0,-0.00148,0.0,0.08825]
[1779591752236,59.84,76672.01,0.0,-0.00145,0.0,0.08645]
[1779591757271,59.84,76681.37,0.0,-0.00141,0.0,0.08427]
[1779591762305,59.84,76682.69,0.0,-0.00141,0.0,0.08397]
[1779591767342,59.84,76682.07,0.0,-0.00141,0.0,0.08411]
[1779591772376,59.84,76680.23,0.0,-0.00142,0.0,0.08453]
[1779591777413,59.84,76681.05,0.0,-0.00142,0.0,0.08435]
[1779591783454,59.84,76680.34,0.0,-0.00142,0.0,0.08451]
[1779591789495,59.84,76679.68,0.0,-0.00142,0.0,0.08466]
[1779591794531,59.84,76679.25,0.0,-0.00142,0.0,0.08476]
[1779591799569,59.84,76681.59,0.0,-0.00141,0.0,0.08422]
[1779591804600,59.84,76682.0,0.0,-0.00141,0.0,0.08413]
[1779591809636,59.84,76685.94,0.0,-0.00139,0.0,0.08323]
[1779591814670,59.84,76686.6,0.0,-0.00137,0.0,0.0817]
[1779591819711,59.84,76685.91,0.0,-0.00137,0.0,0.08186]
[1779591824741,59.84,76692.42,0.0,-0.00135,0.0,0.08041]
[1779591829775,59.84,76693.09,0.0,-0.00134,0.0,0.08026]
[1779591834810,59.84,76694.2,0.0,-0.00134,0.0,0.08002]
[1779591839845,59.84,76694.99,0.0,-0.00133,0.0,0.07984]
[1779591844880,59.84,76695.71,0.0,-0.00133,0.0,0.07969]
[1779591849915,59.84,76695.95,0.0,-0.00133,0.0,0.07963]
[1779591854951,59.84,76699.06,0.0,-0.00132,0.0,0.07896]
[1779591863008,59.84,76701.1,0.0,-0.00131,0.0,0.07852]
[1779591869467,59.84,76700.84,0.0,-0.00131,0.0,0.07857]
[1779591871063,59.84,76719.8,0.0,-0.00122,0.0,0.0733]
[1779591876110,59.84,76735.14,0.0,-0.00116,0.0,0.07024]
[1779591878115,59.84,76756.61,0.0,-0.00109,0.0,0.06615]
[1779591883187,59.84,76779.73,0.0,-0.00101,0.0,0.06199]
[1779591887200,59.84,76797.4,0.0,-0.00096,0.0,0.05896]
[1779591892233,59.84,76812.01,0.0,-0.00092,0.0,0.05656]
[1779591897268,59.84,76819.97,0.0,-0.00089,0.0,0.05529]
[1779591902317,59.84,76824.87,0.0,-0.00088,0.0,0.05453]
[1779591907339,59.84,76820.51,0.0,-0.00089,0.0,0.05521]
[1779591912376,59.84,76819.15,0.0,-0.0009,0.0,0.05542]
[1779591918418,59.84,76815.78,0.0,-0.00091,0.0,0.05596]
[1779591923451,59.84,76817.12,0.0,-0.0009,0.0,0.05575]
[1779591928486,59.84,76819.91,0.0,-0.00089,0.0,0.0553]
[1779591934535,59.84,76822.14,0.0,-0.00087,0.0,0.05396]
[1779591940578,59.84,76826.58,0.0,-0.00086,0.0,0.05328]
[1779591945612,59.84,76828.09,0.0,-0.00086,0.0,0.05305]
[1779591950646,59.84,76830.11,0.0,-0.00085,0.0,0.05274]
[1779591955682,59.84,76831.36,0.0,-0.00085,0.0,0.05255]
[1779591960719,59.84,76831.8,0.0,-0.00085,0.0,0.05248]
[1779591965764,59.84,76831.88,0.0,-0.00085,0.0,0.05247]
[1779591970798,59.84,76833.61,0.0,-0.00084,0.0,0.05221]
[1779591975834,59.84,76838.92,0.0,-0.00083,0.0,0.05142]
[1779591980868,59.84,76841.84,0.0,-0.00082,0.0,0.05099]
[1779591985903,59.84,76842.15,0.0,-0.00082,0.0,0.05094]
[1779591990939,59.84,76840.95,0.0,-0.00082,0.0,0.05112]
[1779591995973,59.84,76840.24,0.0,-0.00081,0.0,0.05029]
[1779592001009,59.84,76840.3,0.0,-0.00081,0.0,0.05028]
[1779592006044,59.84,76839.76,0.0,-0.00081,0.0,0.05035]
[1779592011078,59.84,76840.17,0.0,-0.00081,0.0,0.0503]
[1779592016113,59.84,76840.0,0.0,-0.00081,0.0,0.05032]
[1779592021148,59.84,76840.33,0.0,-0.00081,0.0,0.05027]
[1779592026183,59.84,76840.05,0.0,-0.00081,0.0,0.05031]
[1779592031218,59.84,76840.23,0.0,-0.00081,0.0,0.05029]
[1779592036253,59.84,76841.39,0.0,-0.00081,0.0,0.05012]
[1779592041288,59.84,76841.38,0.0,-0.00081,0.0,0.05012]
[1779592046323,59.84,76841.22,0.0,-0.00081,0.0,0.05014]
[1779592051359,59.84,76841.47,0.0,-0.00079,0.0,0.04918]
[1779592060807,59.84,76841.46,0.0,-0.00079,0.0,0.04918]
[1779592067470,59.84,76840.72,0.0,-0.00079,0.0,0.04929]
[1779592072505,59.84,76840.87,0.0,-0.00079,0.0,0.04927]
[1779592080947,59.84,76840.97,0.0,-0.00079,0.0,0.04925]
[1779592087610,59.84,76841.47,0.0,-0.00079,0.0,0.04918]
[1779592092645,59.84,76844.71,0.0,-0.00078,0.0,0.04872]
[1779592097680,59.84,76847.18,0.0,-0.00078,0.0,0.04837]
[1779592103723,59.84,76846.72,0.0,-0.00078,0.0,0.04844]
[1779592108757,59.84,76841.27,0.0,-0.00079,0.0,0.04921]
[1779592117822,59.84,76840.53,0.0,-0.00078,0.0,0.0484]
[1779592123863,59.84,76831.53,0.0,-0.0008,0.0,0.04968]
[1779592128899,59.84,76828.15,0.0,-0.00081,0.0,0.05017]
[1779592133933,59.84,76825.63,0.0,-0.00082,0.0,0.05054]
[1779592138969,59.84,76824.11,0.0,-0.00082,0.0,0.05076]
[1779592144005,59.84,76813.05,0.0,-0.00085,0.0,0.05241]
[1779592150046,59.84,76814.2,0.0,-0.00085,0.0,0.05224]
[1779592155081,59.84,76824.77,0.0,-0.00082,0.0,0.05066]
[1779592160120,59.84,76827.89,0.0,-0.00081,0.0,0.05021]
[1779592166159,59.84,76830.09,0.0,-0.00081,0.0,0.04989]
[1779592171581,59.84,76831.69,0.0,-0.00079,0.0,0.04873]
[1779592179250,59.84,76833.58,0.0,-0.00078,0.0,0.04846]
[1779592184285,59.84,76835.85,0.0,-0.00078,0.0,0.04814]
[1779592191721,59.84,76833.6,0.0,-0.00078,0.0,0.04846]
[1779592197376,59.84,76834.71,0.0,-0.00078,0.0,0.0483]
[1779592202410,59.84,76832.35,0.0,-0.00078,0.0,0.04864]
[1779592211866,59.84,76833.69,0.0,-0.00078,0.0,0.04845]
[1779592221936,59.84,76834.77,0.0,-0.00078,0.0,0.0483]
[1779592227585,59.84,76836.14,0.0,-0.00078,0.0,0.0481]
[1779592232620,59.84,76837.2,0.0,-0.00076,0.0,0.04705]
[1779592238664,59.84,76835.45,0.0,-0.00076,0.0,0.04729]
[1779592243697,59.84,76826.95,0.0,-0.00078,0.0,0.04848]
[1779592248734,59.84,76825.36,0.0,-0.00079,0.0,0.04871]
[1779592253770,59.84,76824.75,0.0,-0.00079,0.0,0.0488]
[1779592260818,59.84,76821.52,0.0,-0.0008,0.0,0.04926]
[1779592268874,59.84,76819.49,0.0,-0.0008,0.0,0.04955]
[1779592273910,59.84,76824.43,0.0,-0.00079,0.0,0.04884]
[1779592278944,59.84,76823.09,0.0,-0.00079,0.0,0.04903]
[1779592283988,59.84,76826.96,0.0,-0.00078,0.0,0.04848]
[1779592287002,59.84,76849.36,0.0,-0.00073,0.0,0.0454]
[1779592291034,59.84,76867.78,0.0,-0.00067,0.0,0.04218]
[1779592296067,59.84,76851.22,0.0,-0.00071,0.0,0.04429]
[1779592301103,59.84,76850.23,0.0,-0.00071,0.0,0.04442]
[1779592306137,59.84,76849.42,0.0,-0.00072,0.0,0.04453]
[1779592313193,59.84,76847.92,0.0,-0.00072,0.0,0.04473]
[1779592318221,59.84,76845.51,0.0,-0.00072,0.0,0.04505]
[1779592323258,59.84,76844.36,0.0,-0.00073,0.0,0.0452]
[1779592327287,59.84,76821.79,0.0,-0.00078,0.0,0.0483]
[1779592328294,59.84,76804.82,0.0,-0.00083,0.0,0.05075]
[1779592333332,59.84,76814.51,0.0,-0.0008,0.0,0.04933]
[1779592338363,59.84,76824.53,0.0,-0.00078,0.0,0.04791]
[1779592342392,59.84,76844.3,0.0,-0.00073,0.0,0.04521]
[1779592347429,59.84,76844.53,0.0,-0.00073,0.0,0.04518]
[1779592352863,59.84,76838.85,0.0,-0.00073,0.0,0.04506]
[1779592360519,59.84,76839.38,0.0,-0.00073,0.0,0.04499]
[1779592365556,59.84,76842.16,0.0,-0.00072,0.0,0.04462]
[1779592370591,59.84,76840.59,0.0,-0.00072,0.0,0.04483]
[1779592375627,59.84,76845.02,0.0,-0.00071,0.0,0.04425]
[1779592380661,59.84,76845.83,0.0,-0.00071,0.0,0.04414]
[1779592385696,59.84,76848.8,0.0,-0.0007,0.0,0.04376]
[1779592390735,59.84,76845.79,0.0,-0.00071,0.0,0.04415]
[1779592395767,59.84,76847.43,0.0,-0.00071,0.0,0.04393]
[1779592400803,59.84,76850.47,0.0,-0.0007,0.0,0.04354]
[1779592405837,59.84,76853.82,0.0,-0.00069,0.0,0.04311]
[1779592413284,59.84,76858.33,0.0,-0.00067,0.0,0.04171]
[1779592418928,59.84,76858.81,0.0,-0.00067,0.0,0.04165]
[1779592423964,59.84,76859.01,0.0,-0.00067,0.0,0.04163]
[1779592429000,59.84,76852.88,0.0,-0.00068,0.0,0.0424]
[1779592434037,59.84,76851.0,0.0,-0.00069,0.0,0.04263]
[1779592439072,59.84,76850.16,0.0,-0.00069,0.0,0.04274]
[1779592445115,59.84,76850.26,0.0,-0.00069,0.0,0.04273]
[1779592451155,59.84,76850.44,0.0,-0.00069,0.0,0.0427]
[1779592456190,59.84,76837.48,0.0,-0.00072,0.0,0.04438]
[1779592461225,59.84,76823.23,0.0,-0.00075,0.0,0.04628]
[1779592468275,59.84,76819.37,0.0,-0.00076,0.0,0.04681]
[1779592473309,59.84,76812.93,0.0,-0.00076,0.0,0.0468]
[1779592479352,59.84,76814.51,0.0,-0.00076,0.0,0.04658]
[1779592484386,59.84,76801.08,0.0,-0.00079,0.0,0.04846]
[1779592489422,59.84,76800.05,0.0,-0.00079,0.0,0.04861]
[1779592495464,59.84,76800.55,0.0,-0.00079,0.0,0.04854]
[1779592500498,59.84,76799.37,0.0,-0.00079,0.0,0.0487]
[1779592503520,59.84,76778.87,0.0,-0.00085,0.0,0.05172]
[1779592508556,59.84,76768.19,0.0,-0.00088,0.0,0.05336]
[1779592513994,59.84,76765.26,0.0,-0.00089,0.0,0.05381]
[1779592519632,59.84,76768.84,0.0,-0.00088,0.0,0.05325]
[1779592524674,59.84,76767.97,0.0,-0.00088,0.0,0.05339]
[1779592529707,59.84,76760.97,0.0,-0.0009,0.0,0.05449]
[1779592534741,59.84,76755.8,0.0,-0.0009,0.0,0.05428]
[1779592539777,59.84,76753.17,0.0,-0.0009,0.0,0.0547]
[1779592544812,59.84,76754.85,0.0,-0.0009,0.0,0.05443]
[1779592549846,59.84,76759.05,0.0,-0.00089,0.0,0.05377]
[1779592554882,59.84,76754.91,0.0,-0.0009,0.0,0.05442]
[1779592559916,59.84,76752.15,0.0,-0.00091,0.0,0.05486]
[1779592564951,59.84,76749.18,0.0,-0.00091,0.0,0.05534]
[1779592569987,59.84,76751.66,0.0,-0.00091,0.0,0.05494]
[1779592575025,59.84,76751.82,0.0,-0.00091,0.0,0.05491]
[1779592580058,59.84,76750.56,0.0,-0.00091,0.0,0.05512]
[1779592586100,59.84,76745.04,0.0,-0.00093,0.0,0.05601]
[1779592591136,59.84,76742.4,0.0,-0.00092,0.0,0.05539]
[1779592596170,59.84,76747.56,0.0,-0.0009,0.0,0.05456]
[1779592602212,59.84,76746.95,0.0,-0.0009,0.0,0.05466]
[1779592607250,59.84,76755.43,0.0,-0.00088,0.0,0.05332]
[1779592612285,59.84,76759.54,0.0,-0.00087,0.0,0.05269]
[1779592617320,59.84,76767.88,0.0,-0.00085,0.0,0.05141]
[1779592622355,59.84,76766.54,0.0,-0.00085,0.0,0.05162]
[1779592627390,59.84,76763.87,0.0,-0.00086,0.0,0.05202]
[1779592632425,59.84,76755.85,0.0,-0.00088,0.0,0.05326]
[1779592638467,59.84,76749.61,0.0,-0.0009,0.0,0.05424]
[1779592643502,59.84,76750.19,0.0,-0.00089,0.0,0.05414]
[1779592650550,59.84,76750.29,0.0,-0.00089,0.0,0.05413]
[1779592655588,59.84,76749.8,0.0,-0.00088,0.0,0.05319]
[1779592660620,59.84,76738.82,0.0,-0.00091,0.0,0.05492]
[1779592665657,59.84,76734.75,0.0,-0.00092,0.0,0.05558]
[1779592670691,59.84,76735.63,0.0,-0.00092,0.0,0.05544]
[1779592675726,59.84,76736.25,0.0,-0.00092,0.0,0.05533]
[1779592680761,59.84,76740.96,0.0,-0.0009,0.0,0.05458]
[1779592685795,59.84,76739.68,0.0,-0.00091,0.0,0.05478]
[1779592691838,59.84,76739.42,0.0,-0.00091,0.0,0.05483]
[1779592696872,59.84,76742.43,0.0,-0.0009,0.0,0.05435]
[1779592701909,59.84,76741.96,0.0,-0.0009,0.0,0.05442]
[1779592706943,59.84,76739.99,0.0,-0.00091,0.0,0.05473]
[1779592711981,59.84,76740.18,0.0,-0.00089,0.0,0.05367]
[1779592717029,59.84,76740.23,0.0,-0.00089,0.0,0.05367]
[1779592725534,59.84,76739.85,0.0,-0.00089,0.0,0.05373]
[1779592731128,59.84,76739.48,0.0,-0.00089,0.0,0.05378]
[1779592737170,59.84,76738.65,0.0,-0.00089,0.0,0.05391]
[1779592742205,59.84,76736.38,0.0,-0.0009,0.0,0.05427]
[1779592749256,59.84,76735.67,0.0,-0.0009,0.0,0.05439]
[1779592754292,59.84,76735.75,0.0,-0.0009,0.0,0.05437]
[1779592759326,59.84,76729.69,0.0,-0.00092,0.0,0.05535]
[1779592764362,59.84,76733.35,0.0,-0.00091,0.0,0.05476]
[1779592769396,59.84,76734.37,0.0,-0.00091,0.0,0.05459]
[1779592774433,59.84,76735.24,0.0,-0.00089,0.0,0.05343]
[1779592779466,59.84,76735.12,0.0,-0.00089,0.0,0.05344]
[1779592784502,59.84,76733.7,0.0,-0.00089,0.0,0.05367]
[1779592789538,59.84,76734.26,0.0,-0.00089,0.0,0.05358]
[1779592794571,59.84,76736.43,0.0,-0.00088,0.0,0.05324]
[1779592799606,59.84,76738.84,0.0,-0.00088,0.0,0.05286]
[1779592803635,59.84,76760.69,0.0,-0.00082,0.0,0.04957]
[1779592808671,59.84,76761.67,0.0,-0.00081,0.0,0.04942]
[1779592813707,59.84,76763.33,0.0,-0.00081,0.0,0.04918]
[1779592818739,59.84,76762.46,0.0,-0.00081,0.0,0.04931]
[1779592823775,59.84,76762.28,0.0,-0.00081,0.0,0.04933]
[1779592828811,59.84,76765.79,0.0,-0.0008,0.0,0.04882]
[1779592833847,59.84,76765.5,0.0,-0.00079,0.0,0.04792]
[1779592838881,59.84,76768.14,0.0,-0.00078,0.0,0.04754]
[1779592843916,59.84,76768.73,0.0,-0.00078,0.0,0.04746]
[1779592848950,59.84,76774.53,0.0,-0.00077,0.0,0.04665]
[1779592853986,59.84,76773.78,0.0,-0.00077,0.0,0.04675]
[1779592859021,59.84,76768.83,0.0,-0.00078,0.0,0.04745]
[1779592865068,59.84,76768.46,0.0,-0.00078,0.0,0.0475]
[1779592869634,59.84,76769.4,0.0,-0.00078,0.0,0.04737]
[1779592869736,59.84,76770.72,0.0,-0.00078,0.0,0.04718]
[1779592875119,59.84,76771.93,0.0,-0.00077,0.0,0.04701]
[1779592875221,59.84,76772.47,0.0,-0.00077,0.0,0.04694]
[1779592881191,59.84,76777.27,0.0,-0.00076,0.0,0.04627]
[1779592881283,59.84,76778.86,0.0,-0.00076,0.0,0.04605]
[1779592883129,59.84,76778.86,0.0,-0.00076,0.0,0.04605]
[1779592883231,59.84,76778.89,0.0,-0.00076,0.0,0.04605]
[1779592885133,59.84,76778.89,0.0,-0.00076,0.0,0.04605]
[1779592885208,59.84,76780.0,0.0,-0.00075,0.0,0.04589]
[1779592890242,59.84,76781.14,0.0,-0.00075,0.0,0.04574]
[1779592891251,59.84,76780.19,0.0,-0.00074,0.0,0.04497]
[1779592896739,59.84,76780.49,0.0,-0.00074,0.0,0.04493]
[1779592901152,59.84,76781.39,0.0,-0.00074,0.0,0.04481]
[1779592901155,59.84,76781.36,0.0,-0.00074,0.0,0.04481]
[1779592906814,59.84,76781.3,0.0,-0.00074,0.0,0.04482]
[1779592911391,59.84,76763.53,0.0,-0.00078,0.0,0.04726]
[1779592914122,59.84,76761.72,0.0,-0.00078,0.0,0.04752]
[1779592914223,59.84,76760.77,0.0,-0.00079,0.0,0.04765]
[1779592919446,59.84,76760.01,0.0,-0.00079,0.0,0.04776]
[1779592924482,59.84,76757.84,0.0,-0.00079,0.0,0.04807]
[1779592928509,59.84,76751.53,0.0,-0.00081,0.0,0.04898]
[1779592933544,59.84,76752.59,0.0,-0.00081,0.0,0.04883]
[1779592938580,59.84,76750.75,0.0,-0.00081,0.0,0.0491]
[1779592944623,59.84,76750.21,0.0,-0.00081,0.0,0.04917]
[1779592946635,59.84,76755.54,0.0,-0.0008,0.0,0.0484]
[1779592947227,59.84,76755.54,0.0,-0.0008,0.0,0.0484]
[1779592947643,59.84,76756.75,0.0,-0.0008,0.0,0.04823]
[1779592952678,59.84,76757.29,0.0,-0.00078,0.0,0.04721]
[1779592959726,59.84,76760.08,0.0,-0.00077,0.0,0.04682]
[1779592964761,59.84,76758.68,0.0,-0.00078,0.0,0.04701]
[1779592969796,59.84,76756.86,0.0,-0.00078,0.0,0.04727]
[1779592974832,59.84,76752.87,0.0,-0.00079,0.0,0.04784]
[1779592979866,59.84,76751.02,0.0,-0.0008,0.0,0.0481]
[1779592984901,59.84,76749.32,0.0,-0.0008,0.0,0.04835]
[1779592989938,59.84,76752.99,0.0,-0.00079,0.0,0.04782]
[1779592994972,59.84,76752.75,0.0,-0.00079,0.0,0.04785]
[1779593000011,59.84,76752.15,0.0,-0.00079,0.0,0.04794]
[1779593005044,59.84,76751.53,0.0,-0.00079,0.0,0.04803]
[1779593010080,59.84,76748.09,0.0,-0.0008,0.0,0.04852]
[1779593015114,59.84,76749.39,0.0,-0.00078,0.0,0.04739]
[1779593021156,59.84,76747.76,0.0,-0.00079,0.0,0.04762]
[1779593027657,59.84,76738.01,0.0,-0.00081,0.0,0.04903]
[1779593033247,59.84,76739.79,0.0,-0.00081,0.0,0.04877]
[1779593038285,59.84,76740.45,0.0,-0.00081,0.0,0.04867]
[1779593043322,59.84,76737.46,0.0,-0.00082,0.0,0.04911]
[1779593048355,59.84,76738.69,0.0,-0.00081,0.0,0.04893]
[1779593053390,59.84,76738.7,0.0,-0.00081,0.0,0.04893]
[1779593061447,59.84,76742.64,0.0,-0.0008,0.0,0.04835]
[1779593067937,59.84,76745.38,0.0,-0.0008,0.0,0.04796]
[1779593073531,59.84,76750.67,0.0,-0.00077,0.0,0.04628]
[1779593078567,59.84,76759.52,0.0,-0.00074,0.0,0.04506]
[1779593083601,59.84,76759.0,0.0,-0.00075,0.0,0.04513]
[1779593088642,59.84,76758.25,0.0,-0.00075,0.0,0.04523]
[1779593095685,59.84,76755.71,0.0,-0.00075,0.0,0.04558]
[1779593101729,59.84,76765.39,0.0,-0.00073,0.0,0.04427]
[1779593106762,59.84,76763.92,0.0,-0.00073,0.0,0.04447]
[1779593111797,59.84,76763.66,0.0,-0.00073,0.0,0.0445]
[1779593116833,59.84,76760.32,0.0,-0.00074,0.0,0.04495]
[1779593126904,59.84,76759.73,0.0,-0.00074,0.0,0.04503]
[1779593133952,59.84,76758.88,0.0,-0.00073,0.0,0.04425]
[1779593139000,59.84,76758.61,0.0,-0.00073,0.0,0.04428]
[1779593145030,59.84,76759.55,0.0,-0.00073,0.0,0.04416]
[1779593150068,59.84,76759.33,0.0,-0.00073,0.0,0.04419]
[1779593155105,59.84,76758.16,0.0,-0.00073,0.0,0.04434]
[1779593160136,59.84,76758.42,0.0,-0.00073,0.0,0.04431]
[1779593166178,59.84,76758.65,0.0,-0.00073,0.0,0.04428]
[1779593171212,59.84,76760.19,0.0,-0.00073,0.0,0.04407]
[1779593176248,59.84,76764.26,0.0,-0.00072,0.0,0.04353]
[1779593181284,59.84,76767.29,0.0,-0.00071,0.0,0.04314]
[1779593186317,59.84,76766.39,0.0,-0.00071,0.0,0.04325]
[1779593191353,59.84,76765.69,0.0,-0.0007,0.0,0.04247]
[1779593197394,59.84,76763.9,0.0,-0.0007,0.0,0.0427]
[1779593208929,59.84,76762.58,0.0,-0.00071,0.0,0.04287]
[1779593216529,59.84,76761.7,0.0,-0.00071,0.0,0.04299]
[1779593221566,59.84,76761.4,0.0,-0.00071,0.0,0.04303]
[1779593226602,59.84,76761.17,0.0,-0.00071,0.0,0.04306]
[1779593231637,59.84,76751.96,0.0,-0.00073,0.0,0.04428]
[1779593236673,59.84,76752.15,0.0,-0.00073,0.0,0.04425]
[1779593241706,59.84,76756.21,0.0,-0.00072,0.0,0.04371]
[1779593249210,59.84,76756.39,0.0,-0.00072,0.0,0.04369]
[1779593254800,59.84,76757.07,0.0,-0.00071,0.0,0.04272]
[1779593259833,59.84,76757.46,0.0,-0.00071,0.0,0.04267]
[1779593264870,59.84,76759.29,0.0,-0.0007,0.0,0.04243]
[1779593269906,59.84,76759.34,0.0,-0.0007,0.0,0.04242]
[1779593274940,59.84,76760.06,0.0,-0.0007,0.0,0.04233]
[1779593279979,59.84,76766.95,0.0,-0.00068,0.0,0.04145]
[1779593285020,59.84,76763.1,0.0,-0.00069,0.0,0.04194]
[1779593292068,59.84,76763.83,0.0,-0.00069,0.0,0.04185]
[1779593299117,59.84,76763.92,0.0,-0.00069,0.0,0.04183]
[1779593304152,59.84,76764.04,0.0,-0.00069,0.0,0.04182]
[1779593304826,59.84,76764.04,0.0,-0.00069,0.0,0.04182]
[1779593305159,59.84,76765.12,0.0,-0.00069,0.0,0.04168]
[1779593308180,59.84,76771.41,0.0,-0.00067,0.0,0.04089]
[1779593311201,59.84,76774.09,0.0,-0.00065,0.0,0.03972]
[1779593316235,59.84,76773.8,0.0,-0.00065,0.0,0.03976]
[1779593322277,59.84,76774.22,0.0,-0.00065,0.0,0.03971]
[1779593327312,59.84,76772.39,0.0,-0.00066,0.0,0.03993]
[1779593333354,59.84,76769.48,0.0,-0.00066,0.0,0.04029]
[1779593339397,59.84,76769.11,0.0,-0.00067,0.0,0.04033]
[1779593344432,59.84,76768.58,0.0,-0.00067,0.0,0.0404]
[1779593349912,59.84,76768.05,0.0,-0.00067,0.0,0.04047]
[1779593356518,59.84,76768.43,0.0,-0.00067,0.0,0.04042]
[1779593361553,59.84,76768.32,0.0,-0.00067,0.0,0.04043]
[1779593367595,59.84,76768.16,0.0,-0.00067,0.0,0.04045]
[1779593370052,59.84,76761.9,0.0,-0.00068,0.0,0.04123]
[1779593371623,59.84,76762.33,0.0,-0.00067,0.0,0.04033]
[1779593376657,59.84,76763.34,0.0,-0.00066,0.0,0.04021]
[1779593381693,59.84,76764.95,0.0,-0.00066,0.0,0.04001]
[1779593386727,59.84,76764.86,0.0,-0.00066,0.0,0.04002]
[1779593391767,59.84,76766.36,0.0,-0.00066,0.0,0.03984]
[1779593397808,59.84,76766.41,0.0,-0.00066,0.0,0.03983]
[1779593407877,59.84,76766.98,0.0,-0.00066,0.0,0.03976]
[1779593413921,59.84,76767.19,0.0,-0.00066,0.0,0.03974]
[1779593418954,59.84,76768.88,0.0,-0.00065,0.0,0.03953]
[1779593424997,59.84,76768.8,0.0,-0.00065,0.0,0.03954]
[1779593430475,59.84,76766.92,0.0,-0.00066,0.0,0.03977]
[1779593434064,59.84,76766.92,0.0,-0.00064,0.0,0.03894]
[1779593439095,59.84,76765.87,0.0,-0.00065,0.0,0.03907]
[1779593444133,59.84,76766.44,0.0,-0.00064,0.0,0.039]
[1779593448159,59.84,76760.76,0.0,-0.00066,0.0,0.03969]
[1779593449166,59.84,76756.08,0.0,-0.00067,0.0,0.04027]
[1779593452242,59.84,76754.08,0.0,-0.00067,0.0,0.04051]
[1779593452291,59.84,76754.7,0.0,-0.00067,0.0,0.04044]
[1779593458229,59.84,76755.65,0.0,-0.00067,0.0,0.04032]
[1779593463275,59.84,76749.82,0.0,-0.00068,0.0,0.04105]
[1779593468301,59.84,76749.32,0.0,-0.00068,0.0,0.04111]
[1779593473337,59.84,76748.42,0.0,-0.00068,0.0,0.04122]
[1779593478372,59.84,76752.76,0.0,-0.00067,0.0,0.04068]
[1779593483407,59.84,76754.39,0.0,-0.00067,0.0,0.04048]
[1779593488441,59.84,76762.73,0.0,-0.00065,0.0,0.03945]
[1779593492471,59.84,76766.81,0.0,-0.00063,0.0,0.03814]
[1779593499521,59.84,76770.63,0.0,-0.00062,0.0,0.03769]
[1779593505562,59.84,76770.44,0.0,-0.00062,0.0,0.03772]
[1779593510597,59.84,76770.39,0.0,-0.00062,0.0,0.03772]
[1779593515631,59.84,76770.32,0.0,-0.00062,0.0,0.03773]
[1779593521111,59.84,76769.1,0.0,-0.00063,0.0,0.03787]
[1779593526708,59.84,76768.62,0.0,-0.00063,0.0,0.03793]
[1779593531743,59.84,76760.92,0.0,-0.00064,0.0,0.03884]
[1779593536778,59.84,76754.77,0.0,-0.00066,0.0,0.03959]
[1779593541813,59.84,76753.71,0.0,-0.00066,0.0,0.03972]
[1779593546849,59.84,76756.38,0.0,-0.00065,0.0,0.03939]
[1779593551884,59.84,76755.83,0.0,-0.00064,0.0,0.03863]
[1779593556919,59.84,76756.42,0.0,-0.00064,0.0,0.03856]
[1779593561953,59.84,76757.97,0.0,-0.00064,0.0,0.03838]
[1779593570016,59.84,76758.01,0.0,-0.00064,0.0,0.03837]
[1779593575048,59.84,76757.78,0.0,-0.00064,0.0,0.0384]
[1779593581531,59.84,76757.47,0.0,-0.00064,0.0,0.03844]
[1779593587134,59.84,76756.76,0.0,-0.00064,0.0,0.03852]
[1779593592168,59.84,76756.31,0.0,-0.00064,0.0,0.03858]
[1779593600225,59.84,76757.11,0.0,-0.00064,0.0,0.03848]
[1779593605259,59.84,76763.52,0.0,-0.00062,0.0,0.03772]
[1779593611302,59.84,76762.34,0.0,-0.00061,0.0,0.03706]
[1779593616337,59.84,76762.9,0.0,-0.00061,0.0,0.037]
[1779593621371,59.84,76762.64,0.0,-0.00061,0.0,0.03703]
[1779593630435,59.84,76761.72,0.0,-0.00061,0.0,0.03713]
[1779593635470,59.84,76757.63,0.0,-0.00062,0.0,0.03761]
[1779593641512,59.84,76758.37,0.0,-0.00062,0.0,0.03752]
[1779593646547,59.84,76755.17,0.0,-0.00063,0.0,0.0379]
[1779593651583,59.84,76755.28,0.0,-0.00063,0.0,0.03789]
[1779593656622,59.84,76750.72,0.0,-0.00064,0.0,0.03843]
[1779593661657,59.84,76747.95,0.0,-0.00064,0.0,0.03876]
[1779593666693,59.84,76745.91,0.0,-0.00065,0.0,0.039]
[1779593671726,59.84,76745.13,0.0,-0.00064,0.0,0.03827]
[1779593676762,59.84,76744.53,0.0,-0.00064,0.0,0.03835]
[1779593681796,59.84,76744.64,0.0,-0.00064,0.0,0.03833]
[1779593686833,59.84,76738.61,0.0,-0.00065,0.0,0.03906]
[1779593692310,59.84,76740.19,0.0,-0.00065,0.0,0.03887]
[1779593697909,59.84,76742.17,0.0,-0.00064,0.0,0.03863]
[1779593702952,59.84,76741.55,0.0,-0.00064,0.0,0.0387]
[1779593709998,59.84,76741.56,0.0,-0.00064,0.0,0.0387]
[1779593715037,59.84,76739.77,0.0,-0.00065,0.0,0.03892]
[1779593721078,59.84,76741.45,0.0,-0.00064,0.0,0.03871]
[1779593726114,59.84,76729.39,0.0,-0.00067,0.0,0.04019]
[1779593731150,59.84,76729.27,0.0,-0.00066,0.0,0.03936]
[1779593736185,59.84,76728.37,0.0,-0.00066,0.0,0.03947]
[1779593741221,59.84,76727.89,0.0,-0.00066,0.0,0.03953]
[1779593746256,59.84,76725.6,0.0,-0.00067,0.0,0.03981]
[1779593751291,59.84,76725.65,0.0,-0.00067,0.0,0.0398]
[1779593756325,59.84,76732.98,0.0,-0.00065,0.0,0.03891]
[1779593762805,59.84,76730.26,0.0,-0.00066,0.0,0.03924]
[1779593769416,59.84,76729.91,0.0,-0.00066,0.0,0.03928]
[1779593774452,59.84,76726.46,0.0,-0.00066,0.0,0.0397]
[1779593779486,59.84,76727.62,0.0,-0.00066,0.0,0.03956]
[1779593784526,59.84,76730.44,0.0,-0.00065,0.0,0.03922]
[1779593790563,59.84,76729.1,0.0,-0.00066,0.0,0.03938]
[1779593795598,59.84,76723.12,0.0,-0.00066,0.0,0.03927]
[1779593800635,59.84,76721.28,0.0,-0.00066,0.0,0.0395]
[1779593805668,59.84,76720.74,0.0,-0.00066,0.0,0.03956]
[1779593810704,59.84,76719.7,0.0,-0.00066,0.0,0.03969]
[1779593815738,59.84,76720.19,0.0,-0.00066,0.0,0.03963]
[1779593820774,59.84,76720.43,0.0,-0.00066,0.0,0.0396]
[1779593825809,59.84,76717.51,0.0,-0.00067,0.0,0.03996]
[1779593833295,59.84,76717.26,0.0,-0.00067,0.0,0.03999]
[1779593838904,59.84,76720.41,0.0,-0.00066,0.0,0.0396]
[1779593843937,59.84,76721.41,0.0,-0.00066,0.0,0.03948]
[1779593850986,59.84,76721.21,0.0,-0.00066,0.0,0.0395]
[1779593856022,59.84,76721.45,0.0,-0.00065,0.0,0.03863]
[1779593861058,59.84,76721.92,0.0,-0.00065,0.0,0.03858]
[1779593866093,59.84,76722.81,0.0,-0.00064,0.0,0.03847]
[1779593871128,59.84,76720.95,0.0,-0.00065,0.0,0.0387]
[1779593876165,59.84,76712.89,0.0,-0.00067,0.0,0.03968]
[1779593881199,59.84,76712.38,0.0,-0.00067,0.0,0.03974]
[1779593886234,59.84,76697.96,0.0,-0.0007,0.0,0.04157]
[1779593891269,59.84,76694.48,0.0,-0.00071,0.0,0.04202]
[1779593897312,59.84,76691.94,0.0,-0.00072,0.0,0.04235]
[1779593902346,59.84,76693.66,0.0,-0.00071,0.0,0.04213]
[1779593907380,59.84,76695.78,0.0,-0.00071,0.0,0.04185]
[1779593911409,59.84,76700.65,0.0,-0.00068,0.0,0.04035]
[1779593916444,59.84,76689.6,0.0,-0.00071,0.0,0.04176]
[1779593921480,59.84,76686.12,0.0,-0.00071,0.0,0.04222]
[1779593926514,59.84,76680.61,0.0,-0.00073,0.0,0.04294]
[1779593931550,59.84,76682.56,0.0,-0.00072,0.0,0.04268]
[1779593936587,59.84,76670.52,0.0,-0.00075,0.0,0.04431]
[1779593941626,59.84,76671.16,0.0,-0.00075,0.0,0.04422]
[1779593946658,59.84,76670.57,0.0,-0.00075,0.0,0.0443]
[1779593951692,59.84,76669.21,0.0,-0.00076,0.0,0.04449]
[1779593956732,59.84,76668.84,0.0,-0.00076,0.0,0.04454]
[1779593961762,59.84,76668.95,0.0,-0.00076,0.0,0.04452]
[1779593968811,59.84,76670.3,0.0,-0.00075,0.0,0.04434]
[1779593972839,59.84,76672.96,0.0,-0.00073,0.0,0.04305]
[1779593977874,59.84,76669.57,0.0,-0.00074,0.0,0.0435]
[1779593982908,59.84,76666.01,0.0,-0.00075,0.0,0.04399]
[1779593988950,59.84,76665.41,0.0,-0.00075,0.0,0.04407]
[1779593993985,59.84,76659.5,0.0,-0.00077,0.0,0.04488]
[1779593999021,59.84,76669.61,0.0,-0.00074,0.0,0.0435]
[1779594004059,59.84,76668.99,0.0,-0.00074,0.0,0.04358]
[1779594009092,59.84,76669.79,0.0,-0.00074,0.0,0.04347]
[1779594015136,59.84,76669.99,0.0,-0.00074,0.0,0.04345]
[1779594020171,59.84,76686.43,0.0,-0.0007,0.0,0.04128]
[1779594025205,59.84,76688.94,0.0,-0.00069,0.0,0.04096]
[1779594030245,59.84,76691.55,0.0,-0.00069,0.0,0.04063]
[1779594035293,59.84,76676.31,0.0,-0.00071,0.0,0.0417]
[1779594041334,59.84,76672.38,0.0,-0.00072,0.0,0.04221]
[1779594046370,59.84,76672.78,0.0,-0.00072,0.0,0.04216]
[1779594051405,59.84,76673.13,0.0,-0.00072,0.0,0.04212]
[1779594056439,59.84,76672.93,0.0,-0.00072,0.0,0.04214]
[1779594061474,59.84,76674.39,0.0,-0.00071,0.0,0.04195]
[1779594067517,59.84,76673.5,0.0,-0.00071,0.0,0.04207]
[1779594075013,59.84,76673.57,0.0,-0.00071,0.0,0.04206]
[1779594085082,59.84,76673.43,0.0,-0.00071,0.0,0.04208]
[1779594092694,59.84,76673.41,0.0,-0.0007,0.0,0.04118]
[1779594105225,59.84,76673.37,0.0,-0.0007,0.0,0.04119]
[1779594111829,59.84,76673.11,0.0,-0.0007,0.0,0.04122]
[1779594119884,59.84,76671.05,0.0,-0.00071,0.0,0.04149]
[1779594125927,59.84,76670.01,0.0,-0.00071,0.0,0.04162]
[1779594130962,59.84,76666.64,0.0,-0.00072,0.0,0.04206]
[1779594135996,59.84,76661.67,0.0,-0.00073,0.0,0.04272]
[1779594141035,59.84,76653.09,0.0,-0.00075,0.0,0.04388]
[1779594146073,59.84,76647.72,0.0,-0.00076,0.0,0.04462]
[1779594151155,59.84,76644.65,0.0,-0.00076,0.0,0.04409]
[1779594156193,59.84,76641.11,0.0,-0.00076,0.0,0.04458]
[1779594161225,59.84,76624.55,0.0,-0.00081,0.0,0.04693]
[1779594166268,59.84,76620.3,0.0,-0.00082,0.0,0.04755]
[1779594171302,59.84,76613.28,0.0,-0.00084,0.0,0.04859]
[1779594176340,59.84,76615.54,0.0,-0.00083,0.0,0.04826]
[1779594181374,59.84,76616.47,0.0,-0.00083,0.0,0.04812]
[1779594186409,59.84,76619.89,0.0,-0.00082,0.0,0.04761]
[1779594191444,59.84,76629.26,0.0,-0.0008,0.0,0.04625]
[1779594196480,59.84,76637.03,0.0,-0.00078,0.0,0.04515]
[1779594201516,59.84,76635.46,0.0,-0.00078,0.0,0.04537]
[1779594206552,59.84,76634.63,0.0,-0.00078,0.0,0.04549]
[1779594211588,59.84,76633.74,0.0,-0.00077,0.0,0.04465]
[1779594216621,59.84,76626.33,0.0,-0.00079,0.0,0.04569]
[1779594221656,59.84,76626.41,0.0,-0.00079,0.0,0.04568]
[1779594226692,59.84,76629.17,0.0,-0.00078,0.0,0.04529]
[1779594232735,59.84,76636.45,0.0,-0.00076,0.0,0.04427]
[1779594237769,59.84,76629.59,0.0,-0.00078,0.0,0.04523]
[1779594242804,59.84,76627.89,0.0,-0.00078,0.0,0.04547]
[1779594247839,59.84,76626.6,0.0,-0.00079,0.0,0.04565]
[1779594252875,59.84,76630.84,0.0,-0.00078,0.0,0.04505]
[1779594257909,59.84,76631.4,0.0,-0.00077,0.0,0.04497]
[1779594262944,59.84,76632.28,0.0,-0.00077,0.0,0.04485]
[1779594267979,59.84,76632.21,0.0,-0.00077,0.0,0.04486]
[1779594273020,59.84,76632.15,0.0,-0.00076,0.0,0.04391]
[1779594278055,59.84,76634.48,0.0,-0.00075,0.0,0.04359]
[1779594283089,59.84,76633.86,0.0,-0.00075,0.0,0.04368]
[1779594288125,59.84,76632.37,0.0,-0.00075,0.0,0.04388]
[1779594293161,59.84,76632.07,0.0,-0.00076,0.0,0.04392]
[1779594298196,59.84,76634.86,0.0,-0.00075,0.0,0.04354]
[1779594305246,59.84,76634.1,0.0,-0.00075,0.0,0.04365]
[1779594310290,59.84,76634.25,0.0,-0.00075,0.0,0.04362]
[1779594315320,59.84,76643.32,0.0,-0.00073,0.0,0.0424]
[1779594320356,59.84,76643.62,0.0,-0.00073,0.0,0.04236]
[1779594325391,59.84,76647.77,0.0,-0.00072,0.0,0.04181]
[1779594330426,59.84,76647.15,0.0,-0.00072,0.0,0.0419]
[1779594331432,59.84,76649.32,0.0,-0.0007,0.0,0.04071]
[1779594336468,59.84,76654.93,0.0,-0.00068,0.0,0.03999]
[1779594341502,59.84,76655.74,0.0,-0.00068,0.0,0.03989]
[1779594346540,59.84,76654.77,0.0,-0.00068,0.0,0.04001]
[1779594351573,59.84,76656.11,0.0,-0.00068,0.0,0.03984]
[1779594357034,59.84,76655.38,0.0,-0.00068,0.0,0.03994]
[1779594362650,59.84,76655.75,0.0,-0.00068,0.0,0.03989]
[1779594367685,59.84,76655.84,0.0,-0.00068,0.0,0.03988]
[1779594372720,59.84,76656.93,0.0,-0.00068,0.0,0.03974]
[1779594377756,59.84,76659.98,0.0,-0.00067,0.0,0.03936]
[1779594382791,59.84,76658.59,0.0,-0.00068,0.0,0.03953]
[1779594387826,59.84,76659.55,0.0,-0.00067,0.0,0.03941]
[1779594395882,59.84,76660.38,0.0,-0.00066,0.0,0.03845]
[1779594400917,59.84,76657.69,0.0,-0.00066,0.0,0.03878]
[1779594405965,59.84,76658.94,0.0,-0.00066,0.0,0.03862]
[1779594413002,59.84,76658.89,0.0,-0.00066,0.0,0.03863]
[1779594422064,59.84,76659.05,0.0,-0.00066,0.0,0.03861]
[1779594427542,59.84,76658.74,0.0,-0.00066,0.0,0.03865]
[1779594433142,59.84,76659.93,0.0,-0.00066,0.0,0.0385]
[1779594438177,59.84,76659.81,0.0,-0.00066,0.0,0.03852]
[1779594444218,59.84,76658.6,0.0,-0.00066,0.0,0.03866]
[1779594449254,59.84,76656.83,0.0,-0.00066,0.0,0.03888]
[1779594454288,59.84,76656.48,0.0,-0.00065,0.0,0.03807]
[1779594467381,59.84,76656.51,0.0,-0.00065,0.0,0.03806]
[1779594472416,59.84,76653.1,0.0,-0.00066,0.0,0.03848]
[1779594477451,59.84,76655.4,0.0,-0.00065,0.0,0.0382]
[1779594482485,59.84,76658.46,0.0,-0.00065,0.0,0.03783]
[1779594487523,59.84,76657.92,0.0,-0.00065,0.0,0.03789]
[1779594492555,59.84,76657.79,0.0,-0.00065,0.0,0.03791]
[1779594497591,59.84,76657.71,0.0,-0.00065,0.0,0.03792]
[1779594503632,59.84,76656.53,0.0,-0.00065,0.0,0.03806]
[1779594508668,59.84,76654.81,0.0,-0.00065,0.0,0.03827]
[1779594513703,59.84,76651.41,0.0,-0.00065,0.0,0.03783]
[1779594518739,59.84,76651.29,0.0,-0.00065,0.0,0.03784]
[1779594524780,59.84,76650.8,0.0,-0.00065,0.0,0.0379]
[1779594529815,59.84,76645.67,0.0,-0.00066,0.0,0.03853]
[1779594534849,59.84,76646.12,0.0,-0.00066,0.0,0.03847]
[1779594539885,59.84,76646.77,0.0,-0.00066,0.0,0.03839]
[1779594544921,59.84,76659.31,0.0,-0.00063,0.0,0.03688]
[1779594549954,59.84,76659.58,0.0,-0.00063,0.0,0.03685]
[1779594554990,59.84,76660.72,0.0,-0.00063,0.0,0.03672]
[1779594560029,59.84,76659.89,0.0,-0.00063,0.0,0.03681]
[1779594565061,59.84,76660.88,0.0,-0.00063,0.0,0.0367]
[1779594570095,59.84,76661.49,0.0,-0.00063,0.0,0.03663]
[1779594573116,59.84,76662.91,0.0,-0.00061,0.0,0.03564]
[1779594578603,59.84,76664.67,0.0,-0.0006,0.0,0.03544]
[1779594584193,59.84,76664.88,0.0,-0.0006,0.0,0.03541]
[1779594589228,59.84,76663.45,0.0,-0.00061,0.0,0.03558]
[1779594594262,59.84,76666.22,0.0,-0.0006,0.0,0.03526]
[1779594601312,59.84,76665.83,0.0,-0.0006,0.0,0.03531]
[1779594606349,59.84,76658.69,0.0,-0.00062,0.0,0.03613]
[1779594611384,59.84,76658.7,0.0,-0.00062,0.0,0.03613]
[1779594617426,59.84,76661.62,0.0,-0.00061,0.0,0.03579]
[1779594622461,59.84,76661.91,0.0,-0.00061,0.0,0.03575]
[1779594628502,59.84,76662.45,0.0,-0.00061,0.0,0.03569]
[1779594633538,59.84,76662.12,0.0,-0.0006,0.0,0.03492]
[1779594639037,59.84,76662.38,0.0,-0.0006,0.0,0.03489]
[1779594645623,59.84,76662.38,0.0,-0.0006,0.0,0.03489]
[1779594655693,59.84,76663.07,0.0,-0.00059,0.0,0.03481]
[1779594663751,59.84,76663.63,0.0,-0.00059,0.0,0.03475]
[1779594669248,59.84,76664.13,0.0,-0.00059,0.0,0.03469]
[1779594675834,59.84,76664.31,0.0,-0.00059,0.0,0.03467]
[1779594680869,59.84,76669.97,0.0,-0.00058,0.0,0.03405]
[1779594685907,59.84,76669.44,0.0,-0.00058,0.0,0.0341]
[1779594690942,59.84,76674.37,0.0,-0.00057,0.0,0.03356]
[1779594693962,59.84,76676.01,0.0,-0.00056,0.0,0.03262]
[1779594699460,59.84,76665.25,0.0,-0.00058,0.0,0.03378]
[1779594705039,59.84,76659.99,0.0,-0.00059,0.0,0.03436]
[1779594710075,59.84,76660.17,0.0,-0.00059,0.0,0.03434]
[1779594715109,59.84,76659.45,0.0,-0.00059,0.0,0.03442]
[1779594722159,59.84,76659.32,0.0,-0.00059,0.0,0.03443]
[1779594727193,59.84,76656.11,0.0,-0.0006,0.0,0.0348]
[1779594731222,59.84,76637.9,0.0,-0.00064,0.0,0.0369]
[1779594736257,59.84,76634.9,0.0,-0.00064,0.0,0.03726]
[1779594741292,59.84,76636.6,0.0,-0.00064,0.0,0.03706]
[1779594746326,59.84,76638.86,0.0,-0.00063,0.0,0.03679]
[1779594751363,59.84,76644.57,0.0,-0.00061,0.0,0.0353]
[1779594756398,59.84,76643.75,0.0,-0.00061,0.0,0.03539]
[1779594761433,59.84,76644.14,0.0,-0.00061,0.0,0.03534]
[1779594766469,59.84,76644.26,0.0,-0.00061,0.0,0.03533]
[1779594772509,59.84,76644.57,0.0,-0.00061,0.0,0.0353]
[1779594777545,59.84,76644.43,0.0,-0.00061,0.0,0.03531]
[1779594784594,59.84,76644.55,0.0,-0.00061,0.0,0.0353]
[1779594789629,59.84,76644.76,0.0,-0.00061,0.0,0.03527]
[1779594794665,59.84,76647.51,0.0,-0.0006,0.0,0.03496]
[1779594799700,59.84,76648.11,0.0,-0.0006,0.0,0.03489]
[1779594804736,59.84,76648.35,0.0,-0.0006,0.0,0.03487]
[1779594809770,59.84,76648.32,0.0,-0.0006,0.0,0.03487]
[1779594814805,59.84,76648.26,0.0,-0.00058,0.0,0.03407]
[1779594819840,59.84,76647.89,0.0,-0.00059,0.0,0.03411]
[1779594824875,59.84,76659.56,0.0,-0.00056,0.0,0.03284]
[1779594829911,59.84,76659.39,0.0,-0.00056,0.0,0.03286]
[1779594834946,59.84,76653.5,0.0,-0.00057,0.0,0.0335]
[1779594839981,59.84,76647.29,0.0,-0.00059,0.0,0.03418]
[1779594845017,59.84,76644.74,0.0,-0.00059,0.0,0.03447]
[1779594850051,59.84,76640.47,0.0,-0.0006,0.0,0.03495]
[1779594855086,59.84,76639.67,0.0,-0.0006,0.0,0.03504]
[1779594860588,59.84,76639.41,0.0,-0.0006,0.0,0.03507]
[1779594866163,59.84,76654.25,0.0,-0.00057,0.0,0.03341]
[1779594871197,59.84,76657.45,0.0,-0.00055,0.0,0.0323]
[1779594876232,59.84,76656.7,0.0,-0.00055,0.0,0.03238]
[1779594881269,59.84,76654.33,0.0,-0.00056,0.0,0.03263]
[1779594886305,59.84,76653.54,0.0,-0.00056,0.0,0.03271]
[1779594891339,59.84,76653.82,0.0,-0.00056,0.0,0.03268]
[1779594896375,59.84,76654.29,0.0,-0.00056,0.0,0.03263]
[1779594901410,59.84,76659.07,0.0,-0.00055,0.0,0.03212]
[1779594908460,59.84,76659.86,0.0,-0.00055,0.0,0.03204]
[1779594913494,59.84,76659.8,0.0,-0.00055,0.0,0.03205]
[1779594918529,59.84,76659.14,0.0,-0.00055,0.0,0.03212]
[1779594923565,59.84,76656.78,0.0,-0.00055,0.0,0.03237]
[1779594929608,59.84,76654.38,0.0,-0.00056,0.0,0.03262]
[1779594939674,59.84,76654.12,0.0,-0.00055,0.0,0.03189]
[1779594944711,59.84,76652.35,0.0,-0.00055,0.0,0.03207]
[1779594949746,59.84,76651.42,0.0,-0.00055,0.0,0.03217]
[1779594954781,59.84,76650.79,0.0,-0.00055,0.0,0.03224]
[1779594959817,59.84,76650.38,0.0,-0.00055,0.0,0.03228]
[1779594964852,59.84,76650.08,0.0,-0.00055,0.0,0.03231]
[1779594969897,59.84,76649.91,0.0,-0.00056,0.0,0.03233]
[1779594974933,59.84,76650.03,0.0,-0.00055,0.0,0.03232]
[1779594979966,59.84,76649.26,0.0,-0.00056,0.0,0.0324]
[1779594986008,59.84,76648.86,0.0,-0.00056,0.0,0.03244]
[1779594991044,59.84,76649.38,0.0,-0.00054,0.0,0.03162]
[1779594996078,59.84,76650.67,0.0,-0.00054,0.0,0.03149]
[1779595001116,59.84,76649.22,0.0,-0.00054,0.0,0.03164]
[1779595008164,59.84,76650.09,0.0,-0.00054,0.0,0.03155]
[1779595013198,59.84,76651.47,0.0,-0.00054,0.0,0.03141]
[1779595018233,59.84,76652.18,0.0,-0.00054,0.0,0.03133]
[1779595023267,59.84,76652.84,0.0,-0.00054,0.0,0.03126]
[1779595028303,59.84,76649.85,0.0,-0.00054,0.0,0.03157]
[1779595033337,59.84,76649.35,0.0,-0.00054,0.0,0.03163]
[1779595038372,59.84,76649.28,0.0,-0.00054,0.0,0.03163]
[1779595043409,59.84,76640.35,0.0,-0.00056,0.0,0.03258]
[1779595048443,59.84,76644.93,0.0,-0.00055,0.0,0.03209]
[1779595051928,59.84,76656.81,0.0,-0.00052,0.0,0.03012]
[1779595058512,59.84,76659.23,0.0,-0.00051,0.0,0.02988]
[1779595063547,59.84,76658.92,0.0,-0.00051,0.0,0.02991]
[1779595069591,59.84,76657.49,0.0,-0.00052,0.0,0.03005]
[1779595074625,59.84,76658.32,0.0,-0.00051,0.0,0.02997]
[1779595080668,59.84,76658.62,0.0,-0.00051,0.0,0.02994]
[1779595085704,59.84,76662.81,0.0,-0.00051,0.0,0.02953]
[1779595090737,59.84,76663.92,0.0,-0.0005,0.0,0.02942]
[1779595095773,59.84,76663.22,0.0,-0.0005,0.0,0.02949]
[1779595102279,59.84,76663.18,0.0,-0.0005,0.0,0.02949]
[1779595107859,59.84,76663.99,0.0,-0.0005,0.0,0.02941]
[1779595114909,59.84,76663.84,0.0,-0.00049,0.0,0.02872]
[1779595119943,59.84,76664.25,0.0,-0.00049,0.0,0.02868]
[1779595124979,59.84,76663.07,0.0,-0.00049,0.0,0.02879]
[1779595130014,59.84,76663.16,0.0,-0.00049,0.0,0.02878]
[1779595137067,59.84,76662.55,0.0,-0.00049,0.0,0.02884]
[1779595143106,59.84,76657.34,0.0,-0.0005,0.0,0.02935]
[1779595148142,59.84,76654.43,0.0,-0.00051,0.0,0.02963]
[1779595153178,59.84,76659.04,0.0,-0.0005,0.0,0.02918]
[1779595158211,59.84,76661.92,0.0,-0.00049,0.0,0.0289]
[1779595163247,59.84,76663.98,0.0,-0.00049,0.0,0.0287]
[1779595168281,59.84,76667.43,0.0,-0.00049,0.0,0.02837]
[1779595173316,59.84,76667.93,0.0,-0.00047,0.0,0.02764]
[1779595178351,59.84,76669.48,0.0,-0.00047,0.0,0.02749]
[1779595183387,59.84,76670.31,0.0,-0.00047,0.0,0.02741]
[1779595188421,59.84,76670.88,0.0,-0.00047,0.0,0.02736]
[1779595193457,59.84,76671.44,0.0,-0.00047,0.0,0.02731]
[1779595198570,59.84,76671.97,0.0,-0.00047,0.0,0.02726]
[1779595200513,59.84,76624.45,0.0,-0.00055,0.0,0.03195]
[1779595202991,59.84,76641.91,0.0,-0.00052,0.0,0.03015]
[1779595206556,59.84,76661.26,0.0,-0.00048,0.0,0.02826]
[1779595211588,59.84,76673.94,0.0,-0.00046,0.0,0.02708]
[1779595216623,59.84,76673.78,0.0,-0.00046,0.0,0.0271]
[1779595221658,59.84,76673.87,0.0,-0.00046,0.0,0.02709]
[1779595226692,59.84,76679.46,0.0,-0.00045,0.0,0.02658]
[1779595231727,59.84,76680.2,0.0,-0.00044,0.0,0.02586]
[1779595236763,59.84,76679.99,0.0,-0.00044,0.0,0.02588]
[1779595243279,59.84,76683.09,0.0,-0.00044,0.0,0.02561]
[1779595248847,59.84,76686.75,0.0,-0.00043,0.0,0.02529]
[1779595253885,59.84,76684.09,0.0,-0.00043,0.0,0.02552]
[1779595258919,59.84,76684.29,0.0,-0.00043,0.0,0.02551]
[1779595263954,59.84,76693.35,0.0,-0.00042,0.0,0.02473]
[1779595268989,59.84,76690.92,0.0,-0.00042,0.0,0.02494]
[1779595274024,59.84,76684.53,0.0,-0.00043,0.0,0.02548]
[1779595279059,59.84,76683.28,0.0,-0.00044,0.0,0.02559]
[1779595284098,59.84,76670.25,0.0,-0.00046,0.0,0.02675]
[1779595285105,59.84,76650.5,0.0,-0.00049,0.0,0.02858]
[1779595290140,59.84,76659.48,0.0,-0.00048,0.0,0.02773]
[1779595291146,59.84,76661.99,0.0,-0.00046,0.0,0.02682]
[1779595296183,59.84,76667.03,0.0,-0.00045,0.0,0.02637]
[1779595301217,59.84,76668.36,0.0,-0.00045,0.0,0.02625]
[1779595306251,59.84,76670.37,0.0,-0.00045,0.0,0.02607]
[1779595311287,59.84,76671.05,0.0,-0.00044,0.0,0.02601]
[1779595316321,59.84,76671.73,0.0,-0.00044,0.0,0.02595]
[1779595321357,59.84,76672.43,0.0,-0.00044,0.0,0.02589]
[1779595326391,59.84,76673.25,0.0,-0.00044,0.0,0.02582]
[1779595331427,59.84,76672.69,0.0,-0.00044,0.0,0.02587]
[1779595336461,59.84,76674.45,0.0,-0.00044,0.0,0.02571]
[1779595341497,59.84,76687.15,0.0,-0.00042,0.0,0.02463]
[1779595345525,59.84,76709.83,0.0,-0.00039,0.0,0.02279]
[1779595350563,59.84,76722.23,0.0,-0.00037,0.0,0.02184]
[1779595352575,59.84,76723.27,0.0,-0.00036,0.0,0.0212]
[1779595357611,59.84,76723.3,0.0,-0.00036,0.0,0.0212]
[1779595362645,59.84,76725.07,0.0,-0.00035,0.0,0.02107]
[1779595367680,59.84,76726.12,0.0,-0.00035,0.0,0.02099]
[1779595372715,59.84,76725.38,0.0,-0.00035,0.0,0.02105]
[1779595377750,59.84,76725.83,0.0,-0.00035,0.0,0.02101]
[1779595382786,59.84,76726.5,0.0,-0.00035,0.0,0.02097]
[1779595387823,59.84,76726.6,0.0,-0.00035,0.0,0.02096]
[1779595392857,59.84,76719.79,0.0,-0.00036,0.0,0.02146]
[1779595399906,59.84,76721.19,0.0,-0.00036,0.0,0.02135]
[1779595404941,59.84,76723.96,0.0,-0.00036,0.0,0.02115]
[1779595409977,59.84,76725.26,0.0,-0.00035,0.0,0.02106]
[1779595415011,59.84,76726.15,0.0,-0.00034,0.0,0.02045]
[1779595420051,59.84,76727.42,0.0,-0.00034,0.0,0.02036]
[1779595429114,59.84,76727.41,0.0,-0.00034,0.0,0.02036]
[1779595434629,59.84,76727.42,0.0,-0.00034,0.0,0.02036]
[1779595441200,59.84,76727.69,0.0,-0.00034,0.0,0.02034]
[1779595446234,59.84,76731.36,0.0,-0.00034,0.0,0.02008]
[1779595451268,59.84,76720.13,0.0,-0.00035,0.0,0.02088]
[1779595457310,59.84,76708.82,0.0,-0.00037,0.0,0.02171]
[1779595462345,59.84,76707.72,0.0,-0.00037,0.0,0.02179]
[1779595467381,59.84,76706.74,0.0,-0.00037,0.0,0.02187]
[1779595472414,59.84,76705.21,0.0,-0.00036,0.0,0.02142]
[1779595478457,59.84,76702.26,0.0,-0.00037,0.0,0.02164]
[1779595483491,59.84,76704.65,0.0,-0.00036,0.0,0.02146]
[1779595493563,59.84,76701.72,0.0,-0.00037,0.0,0.02168]
[1779595500611,59.84,76694.48,0.0,-0.00038,0.0,0.02223]
[1779595505647,59.84,76694.09,0.0,-0.00038,0.0,0.02226]
[1779595510688,59.84,76694.69,0.0,-0.00038,0.0,0.02221]
[1779595515725,59.84,76695.55,0.0,-0.00038,0.0,0.02214]
[1779595525267,59.84,76695.56,0.0,-0.00038,0.0,0.02214]
[1779595530833,59.84,76685.08,0.0,-0.00039,0.0,0.02296]
[1779595535867,59.84,76678.74,0.0,-0.00039,0.0,0.02286]
[1779595540903,59.84,76680.19,0.0,-0.00039,0.0,0.02275]
[1779595547951,59.84,76681.25,0.0,-0.00039,0.0,0.02267]
[1779595552986,59.84,76689.22,0.0,-0.00038,0.0,0.02205]
[1779595558023,59.84,76687.15,0.0,-0.00038,0.0,0.02221]
[1779595564065,59.84,76682.31,0.0,-0.00039,0.0,0.02258]
[1779595570107,59.84,76682.88,0.0,-0.00038,0.0,0.02254]
[1779595575621,59.84,76684.73,0.0,-0.00038,0.0,0.02239]
[1779595581185,59.84,76684.66,0.0,-0.00038,0.0,0.0224]
[1779595586219,59.84,76686.25,0.0,-0.00038,0.0,0.02228]
[1779595592261,59.84,76685.48,0.0,-0.00037,0.0,0.02175]
[1779595597298,59.84,76679.92,0.0,-0.00038,0.0,0.02218]
[1779595602332,59.84,76678.54,0.0,-0.00038,0.0,0.02229]
[1779595607367,59.84,76680.18,0.0,-0.00038,0.0,0.02216]
[1779595613411,59.84,76682.51,0.0,-0.00038,0.0,0.02198]
[1779595618444,59.84,76683.77,0.0,-0.00037,0.0,0.02188]
[1779595623480,59.84,76685.56,0.0,-0.00037,0.0,0.02175]
[1779595628515,59.84,76675.06,0.0,-0.00039,0.0,0.02256]
[1779595633551,59.84,76664.97,0.0,-0.0004,0.0,0.02336]
[1779595638586,59.84,76653.4,0.0,-0.00042,0.0,0.02431]
[1779595643620,59.84,76652.05,0.0,-0.00042,0.0,0.02442]
[1779595648659,59.84,76646.93,0.0,-0.00043,0.0,0.02486]
[1779595654701,59.84,76643.08,0.0,-0.00042,0.0,0.02454]
[1779595659734,59.84,76641.89,0.0,-0.00043,0.0,0.02464]
[1779595664775,59.84,76642.85,0.0,-0.00042,0.0,0.02456]
[1779595669808,59.84,76644.76,0.0,-0.00042,0.0,0.0244]
[1779595674841,59.84,76645.0,0.0,-0.00042,0.0,0.02438]
[1779595679876,59.84,76648.63,0.0,-0.00041,0.0,0.02408]
[1779595684912,59.84,76650.2,0.0,-0.00041,0.0,0.02395]
[1779595689947,59.84,76649.09,0.0,-0.00041,0.0,0.02404]
[1779595694982,59.84,76648.0,0.0,-0.00042,0.0,0.02413]
[1779595701030,59.84,76646.74,0.0,-0.00042,0.0,0.02423]
[1779595706535,59.84,76647.91,0.0,-0.00042,0.0,0.02414]
[1779595715128,59.84,76647.54,0.0,-0.00041,0.0,0.02354]
[1779595720162,59.84,76646.9,0.0,-0.00041,0.0,0.02359]
[1779595725197,59.84,76645.7,0.0,-0.00041,0.0,0.02369]
[1779595730233,59.84,76639.12,0.0,-0.00042,0.0,0.02424]
[1779595735268,59.84,76648.12,0.0,-0.00041,0.0,0.02349]
[1779595740303,59.84,76648.85,0.0,-0.0004,0.0,0.02344]
[1779595746813,59.84,76650.4,0.0,-0.0004,0.0,0.02331]
[1779595754401,59.84,76651.41,0.0,-0.0004,0.0,0.02323]
[1779595762457,59.84,76650.82,0.0,-0.0004,0.0,0.02328]
[1779595767492,59.84,76650.96,0.0,-0.0004,0.0,0.02326]
[1779595772528,59.84,76651.14,0.0,-0.00039,0.0,0.02264]
[1779595777562,59.84,76651.19,0.0,-0.00039,0.0,0.02264]
[1779595782597,59.84,76650.96,0.0,-0.00039,0.0,0.02266]
[1779595787632,59.84,76650.97,0.0,-0.00039,0.0,0.02265]
[1779595792669,59.84,76652.02,0.0,-0.00039,0.0,0.02257]
[1779595797704,59.84,76650.41,0.0,-0.00039,0.0,0.0227]
[1779595807243,59.84,76650.09,0.0,-0.00039,0.0,0.02272]
[1779595817843,59.84,76650.02,0.0,-0.00039,0.0,0.02273]
[1779595822878,59.84,76651.27,0.0,-0.00039,0.0,0.02263]
[1779595827913,59.84,76658.67,0.0,-0.00038,0.0,0.02205]
[1779595836977,59.84,76654.77,0.0,-0.00037,0.0,0.02177]
[1779595842012,59.84,76654.54,0.0,-0.00038,0.0,0.02178]
[1779595848055,59.84,76651.39,0.0,-0.00038,0.0,0.02203]
[1779595853088,59.84,76651.44,0.0,-0.00038,0.0,0.02202]
[1779595862151,59.84,76651.24,0.0,-0.00038,0.0,0.02204]
[1779595867662,59.84,76651.3,0.0,-0.00038,0.0,0.02203]
[1779595873228,59.84,76650.58,0.0,-0.00038,0.0,0.02209]
[1779595878264,59.84,76652.78,0.0,-0.00038,0.0,0.02192]
[1779595880283,59.84,76679.72,0.0,-0.00034,0.0,0.01994]
[1779595882293,59.84,76698.12,0.0,-0.00032,0.0,0.01868]
[1779595887810,59.84,76696.05,0.0,-0.00032,0.0,0.01882]
[1779595897881,59.84,76695.56,0.0,-0.00031,0.0,0.01833]
[1779595903441,59.84,76703.12,0.0,-0.0003,0.0,0.01785]
[1779595908477,59.84,76698.66,0.0,-0.00031,0.0,0.01813]
[1779595918022,59.84,76698.85,0.0,-0.00031,0.0,0.01812]
[1779595923582,59.84,76699.18,0.0,-0.00031,0.0,0.0181]
[1779595933654,59.84,76698.62,0.0,-0.00031,0.0,0.01813]
[1779595938688,59.84,76698.14,0.0,-0.00031,0.0,0.01817]
[1779595943723,59.84,76698.34,0.0,-0.00031,0.0,0.01815]
[1779595948759,59.84,76698.78,0.0,-0.00031,0.0,0.01812]
[1779595956817,59.84,76698.82,0.0,-0.0003,0.0,0.01762]
[1779595961850,59.84,76694.5,0.0,-0.0003,0.0,0.0179]
[1779595968898,59.84,76688.57,0.0,-0.00031,0.0,0.01828]
[1779595975948,59.84,76688.49,0.0,-0.00031,0.0,0.01829]
[1779595981991,59.84,76684.83,0.0,-0.00032,0.0,0.01853]
[1779595987026,59.84,76689.85,0.0,-0.00031,0.0,0.0182]
[1779595993069,59.84,76689.85,0.0,-0.00031,0.0,0.0182]
[1779595998587,59.84,76687.34,0.0,-0.00031,0.0,0.01836]
[1779596004146,59.84,76687.5,0.0,-0.00031,0.0,0.01835]
[1779596011195,59.84,76687.37,0.0,-0.0003,0.0,0.01785]
[1779596016230,59.84,76687.09,0.0,-0.00031,0.0,0.01787]
[1779596022273,59.84,76691.31,0.0,-0.0003,0.0,0.0176]
[1779596027308,59.84,76693.38,0.0,-0.0003,0.0,0.01747]
[1779596032342,59.84,76693.52,0.0,-0.0003,0.0,0.01746]
[1779596037379,59.84,76691.21,0.0,-0.0003,0.0,0.01761]
[1779596042413,59.84,76685.45,0.0,-0.00031,0.0,0.01798]
[1779596047449,59.84,76690.26,0.0,-0.0003,0.0,0.01767]
[1779596052484,59.84,76692.92,0.0,-0.0003,0.0,0.0175]
[1779596059013,59.84,76698.47,0.0,-0.00029,0.0,0.01715]
[1779596064569,59.84,76700.1,0.0,-0.00029,0.0,0.01705]
[1779596069603,59.84,76707.01,0.0,-0.00028,0.0,0.01663]
[1779596071616,59.84,76708.53,0.0,-0.00027,0.0,0.01608]
[1779596076651,59.84,76709.41,0.0,-0.00027,0.0,0.01603]
[1779596081687,59.84,76709.16,0.0,-0.00027,0.0,0.01604]
[1779596086724,59.84,76707.36,0.0,-0.00027,0.0,0.01615]
[1779596091760,59.84,76706.4,0.0,-0.00028,0.0,0.0162]
[1779596097801,59.84,76706.47,0.0,-0.00028,0.0,0.0162]
[1779596102844,59.84,76706.14,0.0,-0.00028,0.0,0.01622]
[1779596107874,59.84,76711.04,0.0,-0.00027,0.0,0.01593]
[1779596112908,59.84,76711.46,0.0,-0.00027,0.0,0.01591]
[1779596117944,59.84,76711.04,0.0,-0.00027,0.0,0.01593]
[1779596122979,59.84,76709.17,0.0,-0.00027,0.0,0.01604]
[1779596128014,59.84,76710.67,0.0,-0.00027,0.0,0.01595]
[1779596135063,59.84,76710.81,0.0,-0.00026,0.0,0.01549]
[1779596142124,59.84,76710.74,0.0,-0.00026,0.0,0.0155]
[1779596149172,59.84,76710.55,0.0,-0.00026,0.0,0.01551]
[1779596155216,59.84,76710.51,0.0,-0.00026,0.0,0.01551]
[1779596160252,59.84,76707.17,0.0,-0.00027,0.0,0.0157]
[1779596169795,59.84,76706.18,0.0,-0.00027,0.0,0.01576]
[1779596176363,59.84,76707.02,0.0,-0.00027,0.0,0.01571]
[1779596181399,59.84,76709.15,0.0,-0.00026,0.0,0.01559]
[1779596187444,59.84,76709.55,0.0,-0.00026,0.0,0.01556]
[1779596191470,59.84,76710.26,0.0,-0.00026,0.0,0.01508]
[1779596196507,59.84,76709.48,0.0,-0.00026,0.0,0.01512]
[1779596201542,59.84,76709.53,0.0,-0.00026,0.0,0.01512]
[1779596206576,59.84,76709.54,0.0,-0.00026,0.0,0.01512]
[1779596212619,59.84,76709.51,0.0,-0.00026,0.0,0.01512]
[1779596217659,59.84,76709.35,0.0,-0.00026,0.0,0.01513]
[1779596222689,59.84,76709.26,0.0,-0.00026,0.0,0.01513]
[1779596230218,59.84,76708.3,0.0,-0.00026,0.0,0.01519]
[1779596236787,59.84,76699.22,0.0,-0.00027,0.0,0.0157]
[1779596241821,59.84,76692.64,0.0,-0.00027,0.0,0.01608]
[1779596246857,59.84,76691.69,0.0,-0.00028,0.0,0.01614]
[1779596254913,59.84,76693.01,0.0,-0.00027,0.0,0.0156]
[1779596260429,59.84,76692.01,0.0,-0.00027,0.0,0.01566]
[1779596270499,59.84,76692.51,0.0,-0.00027,0.0,0.01563]
[1779596277070,59.84,76693.39,0.0,-0.00027,0.0,0.01558]
[1779596283111,59.84,76692.76,0.0,-0.00027,0.0,0.01561]
[1779596288158,59.84,76692.89,0.0,-0.00027,0.0,0.01561]
[1779596293193,59.84,76687.5,0.0,-0.00027,0.0,0.01592]
[1779596298230,59.84,76690.08,0.0,-0.00027,0.0,0.01577]
[1779596303263,59.84,76690.89,0.0,-0.00027,0.0,0.01572]
[1779596308297,59.84,76691.21,0.0,-0.00027,0.0,0.0157]
[1779596313333,59.84,76691.29,0.0,-0.00026,0.0,0.01524]
[1779596320381,59.84,76691.98,0.0,-0.00026,0.0,0.01521]
[1779596326422,59.84,76693.33,0.0,-0.00026,0.0,0.01513]
[1779596331460,59.84,76692.49,0.0,-0.00026,0.0,0.01518]
[1779596336495,59.84,76694.5,0.0,-0.00026,0.0,0.01507]
[1779596341529,59.84,76696.98,0.0,-0.00025,0.0,0.01493]
[1779596347571,59.84,76698.18,0.0,-0.00025,0.0,0.01486]
[1779596352608,59.84,76699.42,0.0,-0.00025,0.0,0.0148]
[1779596357641,59.84,76701.11,0.0,-0.00025,0.0,0.0147]
[1779596362676,59.84,76698.56,0.0,-0.00025,0.0,0.01484]
[1779596367711,59.84,76690.81,0.0,-0.00026,0.0,0.01527]
[1779596372747,59.84,76691.0,0.0,-0.00025,0.0,0.01482]
[1779596377782,59.84,76690.72,0.0,-0.00025,0.0,0.01483]
[1779596386844,59.84,76690.85,0.0,-0.00025,0.0,0.01482]
[1779596391879,59.84,76691.06,0.0,-0.00025,0.0,0.01481]
[1779596396914,59.84,76691.42,0.0,-0.00025,0.0,0.01479]
[1779596401963,59.84,76690.97,0.0,-0.00025,0.0,0.01482]
[1779596407992,59.84,76691.62,0.0,-0.00025,0.0,0.01478]
[1779596414033,59.84,76691.89,0.0,-0.00025,0.0,0.01477]
[1779596419072,59.84,76691.85,0.0,-0.00025,0.0,0.01477]
[1779596426121,59.84,76691.74,0.0,-0.00025,0.0,0.01478]
[1779596431627,59.84,76697.26,0.0,-0.00024,0.0,0.01405]
[1779596437197,59.84,76697.03,0.0,-0.00024,0.0,0.01406]
[1779596442234,59.84,76696.19,0.0,-0.00024,0.0,0.01411]
[1779596449284,59.84,76696.13,0.0,-0.00024,0.0,0.01411]
[1779596455326,59.84,76696.21,0.0,-0.00024,0.0,0.01411]
[1779596461369,59.84,76696.04,0.0,-0.00024,0.0,0.01412]
[1779596471439,59.84,76695.76,0.0,-0.00024,0.0,0.01413]
[1779596476473,59.84,76695.63,0.0,-0.00024,0.0,0.01414]
[1779596482515,59.84,76695.41,0.0,-0.00024,0.0,0.01415]
[1779596487550,59.84,76692.32,0.0,-0.00024,0.0,0.01431]
[1779596493593,59.84,76691.33,0.0,-0.00024,0.0,0.01394]
[1779596500642,59.84,76690.18,0.0,-0.00024,0.0,0.014]
[1779596505677,59.84,76689.81,0.0,-0.00024,0.0,0.01402]
[1779596510712,59.84,76689.63,0.0,-0.00024,0.0,0.01403]
[1779596515746,59.84,76689.56,0.0,-0.00024,0.0,0.01403]
[1779596520781,59.84,76689.22,0.0,-0.00024,0.0,0.01405]
[1779596525816,59.84,76689.14,0.0,-0.00024,0.0,0.01405]
[1779596530851,59.84,76684.22,0.0,-0.00025,0.0,0.01431]
[1779596535887,59.84,76692.66,0.0,-0.00024,0.0,0.01387]
[1779596540922,59.84,76692.57,0.0,-0.00024,0.0,0.01387]
[1779596546964,59.84,76693.4,0.0,-0.00024,0.0,0.01383]
[1779596552478,59.84,76693.26,0.0,-0.00023,0.0,0.01343]
[1779596558041,59.84,76684.11,0.0,-0.00024,0.0,0.01389]
[1779596563075,59.84,76682.02,0.0,-0.00024,0.0,0.014]
[1779596569117,59.84,76682.77,0.0,-0.00024,0.0,0.01396]
[1779596578180,59.84,76683.04,0.0,-0.00024,0.0,0.01395]
[1779596585229,59.84,76683.51,0.0,-0.00024,0.0,0.01392]
[1779596590265,59.84,76683.67,0.0,-0.00024,0.0,0.01392]
[1779596595299,59.84,76683.44,0.0,-0.00024,0.0,0.01393]
[1779596601342,59.84,76683.87,0.0,-0.00024,0.0,0.0139]
[1779596606376,59.84,76671.8,0.0,-0.00025,0.0,0.01454]
[1779596611413,59.84,76664.44,0.0,-0.00025,0.0,0.0145]
[1779596617453,59.84,76665.14,0.0,-0.00025,0.0,0.01447]
[1779596623495,59.84,76671.42,0.0,-0.00024,0.0,0.01413]
[1779596629537,59.84,76671.96,0.0,-0.00024,0.0,0.0141]
[1779596642626,59.84,76672.0,0.0,-0.00024,0.0,0.0141]
[1779596647668,59.84,76672.93,0.0,-0.00024,0.0,0.01405]
[1779596652698,59.84,76670.31,0.0,-0.00024,0.0,0.01419]
[1779596659748,59.84,76666.63,0.0,-0.00025,0.0,0.01439]
[1779596664787,59.84,76668.26,0.0,-0.00025,0.0,0.0143]
[1779596670824,59.84,76668.49,0.0,-0.00025,0.0,0.01429]
[1779596671831,59.84,76670.66,0.0,-0.00024,0.0,0.01375]
[1779596676867,59.84,76672.21,0.0,-0.00024,0.0,0.01367]
[1779596681903,59.84,76671.61,0.0,-0.00024,0.0,0.0137]
[1779596686937,59.84,76666.97,0.0,-0.00024,0.0,0.01394]
[1779596691976,59.84,76662.11,0.0,-0.00024,0.0,0.01419]
[1779596697010,59.84,76663.31,0.0,-0.00024,0.0,0.01413]
[1779596702049,59.84,76662.01,0.0,-0.00024,0.0,0.0142]
[1779596710105,59.84,76662.97,0.0,-0.00024,0.0,0.01415]
[1779596716148,59.84,76665.24,0.0,-0.00024,0.0,0.01403]
[1779596722189,59.84,76666.84,0.0,-0.00024,0.0,0.01394]
[1779596728232,59.84,76667.22,0.0,-0.00024,0.0,0.01392]
[1779596733756,59.84,76668.83,0.0,-0.00023,0.0,0.01342]
[1779596740315,59.84,76669.99,0.0,-0.00023,0.0,0.01336]
[1779596749378,59.84,76669.78,0.0,-0.00023,0.0,0.01337]
[1779596755420,59.84,76667.53,0.0,-0.00023,0.0,0.01349]
[1779596761463,59.84,76665.07,0.0,-0.00023,0.0,0.01361]
[1779596769518,59.84,76664.51,0.0,-0.00024,0.0,0.01364]
[1779596777574,59.84,76662.58,0.0,-0.00024,0.0,0.01374]
[1779596782614,59.84,76661.35,0.0,-0.00024,0.0,0.0138]
[1779596787648,59.84,76645.9,0.0,-0.00025,0.0,0.01463]
[1779596793707,59.84,76642.41,0.0,-0.00025,0.0,0.01437]
[1779596798742,59.84,76640.93,0.0,-0.00025,0.0,0.01445]
[1779596803777,59.84,76642.11,0.0,-0.00025,0.0,0.01439]
[1779596808812,59.84,76641.7,0.0,-0.00025,0.0,0.01441]
[1779596814317,59.84,76640.2,0.0,-0.00025,0.0,0.01449]
[1779596819888,59.84,76639.38,0.0,-0.00025,0.0,0.01454]
[1779596825930,59.84,76636.97,0.0,-0.00026,0.0,0.01467]
[1779596830966,59.84,76627.57,0.0,-0.00026,0.0,0.0152]
[1779596836001,59.84,76623.45,0.0,-0.00027,0.0,0.01543]
[1779596841038,59.84,76626.68,0.0,-0.00027,0.0,0.01525]
[1779596847079,59.84,76629.23,0.0,-0.00026,0.0,0.0151]
[1779596851108,59.84,76635.03,0.0,-0.00025,0.0,0.01433]
[1779596856144,59.84,76643.23,0.0,-0.00024,0.0,0.0139]
[1779596864201,59.84,76645.49,0.0,-0.00024,0.0,0.01378]
[1779596869236,59.84,76653.63,0.0,-0.00023,0.0,0.01336]
[1779596874745,59.84,76653.8,0.0,-0.00023,0.0,0.01335]
[1779596880312,59.84,76654.22,0.0,-0.00023,0.0,0.01333]
[1779596885347,59.84,76655.03,0.0,-0.00023,0.0,0.01329]
[1779596890383,59.84,76655.6,0.0,-0.00023,0.0,0.01326]
[1779596903474,59.84,76656.02,0.0,-0.00023,0.0,0.01324]
[1779596909515,59.84,76655.5,0.0,-0.00023,0.0,0.01326]
[1779596913548,59.84,76655.7,0.0,-0.00022,0.0,0.01285]
[1779596921600,59.84,76653.42,0.0,-0.00022,0.0,0.01296]
[1779596926635,59.84,76644.24,0.0,-0.00023,0.0,0.01342]
[1779596931671,59.84,76640.77,0.0,-0.00024,0.0,0.0136]
[1779596936705,59.84,76642.67,0.0,-0.00023,0.0,0.0135]
[1779596942748,59.84,76640.54,0.0,-0.00024,0.0,0.01361]
[1779596947784,59.84,76637.72,0.0,-0.00024,0.0,0.01375]
[1779596955306,59.84,76637.02,0.0,-0.00024,0.0,0.01379]
[1779596960877,59.84,76633.58,0.0,-0.00024,0.0,0.01397]
[1779596965911,59.84,76639.16,0.0,-0.00024,0.0,0.01368]
[1779596975446,59.84,76637.7,0.0,-0.00023,0.0,0.01333]
[1779596981017,59.84,76637.12,0.0,-0.00023,0.0,0.01336]
[1779596986052,59.84,76638.91,0.0,-0.00023,0.0,0.01327]
[1779596991089,59.84,76639.59,0.0,-0.00023,0.0,0.01323]
[1779596996125,59.84,76643.31,0.0,-0.00023,0.0,0.01305]
[1779597001159,59.84,76644.17,0.0,-0.00023,0.0,0.01301]
[1779597006200,59.84,76653.94,0.0,-0.00022,0.0,0.01253]
[1779597011234,59.84,76655.34,0.0,-0.00022,0.0,0.01246]
[1779597016272,59.84,76654.89,0.0,-0.00022,0.0,0.01248]
[1779597021303,59.84,76654.87,0.0,-0.00022,0.0,0.01249]
[1779597026347,59.84,76654.95,0.0,-0.00022,0.0,0.01248]
[1779597031375,59.84,76656.32,0.0,-0.00021,0.0,0.01203]
[1779597045938,59.84,76655.51,0.0,-0.00021,0.0,0.01206]
[1779597051515,59.84,76655.55,0.0,-0.00021,0.0,0.01206]
[1779597058564,59.84,76650.83,0.0,-0.00021,0.0,0.01228]
[1779597063598,59.84,76643.2,0.0,-0.00022,0.0,0.01265]
[1779597068634,59.84,76638.18,0.0,-0.00022,0.0,0.01289]
[1779597073669,59.84,76632.28,0.0,-0.00023,0.0,0.01319]
[1779597080717,59.84,76622.38,0.0,-0.00024,0.0,0.01369]
[1779597086220,59.84,76620.99,0.0,-0.00024,0.0,0.01377]
[1779597091796,59.84,76619.86,0.0,-0.00023,0.0,0.0134]
[1779597096830,59.84,76618.57,0.0,-0.00024,0.0,0.01346]
[1779597101865,59.84,76616.66,0.0,-0.00024,0.0,0.01356]
[1779597109921,59.84,76625.13,0.0,-0.00023,0.0,0.01313]
[1779597116430,59.84,76631.16,0.0,-0.00022,0.0,0.01283]
[1779597122005,59.84,76632.67,0.0,-0.00022,0.0,0.01275]
[1779597127044,59.84,76634.37,0.0,-0.00022,0.0,0.01267]
[1779597132075,59.84,76636.81,0.0,-0.00022,0.0,0.01255]
[1779597138118,59.84,76636.45,0.0,-0.00022,0.0,0.01257]
[1779597143153,59.84,76638.74,0.0,-0.00022,0.0,0.01246]
[1779597149194,59.84,76639.28,0.0,-0.00022,0.0,0.01243]
[1779597151209,59.84,76640.71,0.0,-0.00021,0.0,0.01197]
[1779597157250,59.84,76641.23,0.0,-0.00021,0.0,0.01195]
[1779597162285,59.84,76641.13,0.0,-0.00021,0.0,0.01195]
[1779597167321,59.84,76632.44,0.0,-0.00022,0.0,0.01236]
[1779597172357,59.84,76630.09,0.0,-0.00022,0.0,0.01247]
[1779597177391,59.84,76622.51,0.0,-0.00022,0.0,0.01284]
[1779597182426,59.84,76620.0,0.0,-0.00023,0.0,0.01297]
[1779597187462,59.84,76618.19,0.0,-0.00023,0.0,0.01306]
[1779597192498,59.84,76617.58,0.0,-0.00023,0.0,0.01309]
[1779597197533,59.84,76619.17,0.0,-0.00023,0.0,0.01301]
[1779597202569,59.84,76619.68,0.0,-0.00023,0.0,0.01298]
[1779597207604,59.84,76628.92,0.0,-0.00022,0.0,0.01253]
[1779597212640,59.84,76628.5,0.0,-0.00021,0.0,0.01215]
[1779597218681,59.84,76627.07,0.0,-0.00021,0.0,0.01222]
[1779597227207,59.84,76625.52,0.0,-0.00021,0.0,0.01229]
[1779597234793,59.84,76626.52,0.0,-0.00021,0.0,0.01225]
[1779597239828,59.84,76624.09,0.0,-0.00022,0.0,0.01236]
[1779597244865,59.84,76622.47,0.0,-0.00022,0.0,0.01244]
[1779597249901,59.84,76618.1,0.0,-0.00022,0.0,0.01265]
[1779597257420,59.84,76618.48,0.0,-0.00022,0.0,0.01263]
[1779597263999,59.84,76618.48,0.0,-0.00022,0.0,0.01263]
[1779597270041,59.84,76620.02,0.0,-0.00022,0.0,0.01256]
[1779597275077,59.84,76620.35,0.0,-0.00021,0.0,0.01214]
[1779597280113,59.84,76620.91,0.0,-0.00021,0.0,0.01211]
[1779597287637,59.84,76621.2,0.0,-0.00021,0.0,0.0121]
[1779597293203,59.84,76627.81,0.0,-0.00021,0.0,0.01179]
[1779597298238,59.84,76626.85,0.0,-0.00021,0.0,0.01184]
[1779597303273,59.84,76628.59,0.0,-0.00021,0.0,0.01176]
[1779597309315,59.84,76630.68,0.0,-0.0002,0.0,0.01166]
[1779597315358,59.84,76627.28,0.0,-0.00021,0.0,0.01182]
[1779597321399,59.84,76624.28,0.0,-0.00021,0.0,0.01196]
[1779597323414,59.84,76643.32,0.0,-0.00019,0.0,0.0111]
[1779597328452,59.84,76641.09,0.0,-0.00019,0.0,0.0112]
[1779597334493,59.84,76629.32,0.0,-0.0002,0.0,0.01134]
[1779597339528,59.84,76624.86,0.0,-0.0002,0.0,0.01154]
[1779597344563,59.84,76624.6,0.0,-0.0002,0.0,0.01156]
[1779597350607,59.84,76624.5,0.0,-0.0002,0.0,0.01156]
[1779597356650,59.84,76625.04,0.0,-0.0002,0.0,0.01154]
[1779597361686,59.84,76626.94,0.0,-0.0002,0.0,0.01145]
[1779597366719,59.84,76625.86,0.0,-0.0002,0.0,0.0115]
[1779597371755,59.84,76627.05,0.0,-0.0002,0.0,0.01145]
[1779597376790,59.84,76617.88,0.0,-0.00021,0.0,0.01186]
[1779597381826,59.84,76616.76,0.0,-0.00021,0.0,0.01191]
[1779597388340,59.84,76618.45,0.0,-0.00021,0.0,0.01184]
[1779597391895,59.84,76618.85,0.0,-0.0002,0.0,0.01143]
[1779597396931,59.84,76619.32,0.0,-0.0002,0.0,0.01141]
[1779597401964,59.84,76619.51,0.0,-0.0002,0.0,0.0114]
[1779597407000,59.84,76618.71,0.0,-0.0002,0.0,0.01144]
[1779597412036,59.84,76618.98,0.0,-0.0002,0.0,0.01143]
[1779597418557,59.84,76619.85,0.0,-0.0002,0.0,0.01139]
[1779597425128,59.84,76619.57,0.0,-0.0002,0.0,0.0114]
[1779597430162,59.84,76615.39,0.0,-0.0002,0.0,0.01159]
[1779597436204,59.84,76615.42,0.0,-0.0002,0.0,0.01159]
[1779597441239,59.84,76615.46,0.0,-0.0002,0.0,0.01159]
[1779597447281,59.84,76615.49,0.0,-0.0002,0.0,0.01158]
[1779597451310,59.84,76615.56,0.0,-0.0002,0.0,0.0112]
[1779597458838,59.84,76614.58,0.0,-0.0002,0.0,0.01125]
[1779597464400,59.84,76614.58,0.0,-0.0002,0.0,0.01125]
[1779597476482,59.84,76614.51,0.0,-0.0002,0.0,0.01125]
[1779597485548,59.84,76614.39,0.0,-0.0002,0.0,0.01125]
[1779597492597,59.84,76613.86,0.0,-0.0002,0.0,0.01128]
[1779597499648,59.84,76613.32,0.0,-0.0002,0.0,0.0113]
[1779597504682,59.84,76607.84,0.0,-0.0002,0.0,0.01155]
[1779597509719,59.84,76605.28,0.0,-0.00021,0.0,0.01166]
[1779597511731,59.84,76606.75,0.0,-0.0002,0.0,0.01121]
[1779597516766,59.84,76616.62,0.0,-0.00019,0.0,0.01079]
[1779597521801,59.84,76619.69,0.0,-0.00019,0.0,0.01066]
[1779597526836,59.84,76621.63,0.0,-0.00019,0.0,0.01057]
[1779597532878,59.84,76623.53,0.0,-0.00018,0.0,0.0105]
[1779597539407,59.84,76621.93,0.0,-0.00019,0.0,0.01056]
[1779597546977,59.84,76624.94,0.0,-0.00018,0.0,0.01044]
[1779597552014,59.84,76629.19,0.0,-0.00018,0.0,0.01026]
[1779597559549,59.84,76630.45,0.0,-0.00018,0.0,0.01021]
[1779597565105,59.84,76636.83,0.0,-0.00017,0.0,0.00996]
[1779597572154,59.84,76636.21,0.0,-0.00017,0.0,0.00964]
[1779597577200,59.84,76636.39,0.0,-0.00017,0.0,0.00964]
[1779597582234,59.84,76637.25,0.0,-0.00017,0.0,0.0096]
[1779597587270,59.84,76638.11,0.0,-0.00017,0.0,0.00957]
[1779597593312,59.84,76640.06,0.0,-0.00017,0.0,0.0095]
[1779597599831,59.84,76641.02,0.0,-0.00016,0.0,0.00946]
[1779597609901,59.84,76637.26,0.0,-0.00017,0.0,0.0096]
[1779597615467,59.84,76632.89,0.0,-0.00017,0.0,0.00977]
[1779597620502,59.84,76635.19,0.0,-0.00017,0.0,0.00968]
[1779597625537,59.84,76634.87,0.0,-0.00017,0.0,0.0097]
[1779597633601,59.84,76632.31,0.0,-0.00017,0.0,0.00946]
[1779597639637,59.84,76630.38,0.0,-0.00017,0.0,0.00953]
[1779597644671,59.84,76628.12,0.0,-0.00017,0.0,0.00962]
[1779597650715,59.84,76630.61,0.0,-0.00017,0.0,0.00953]
[1779597655749,59.84,76630.05,0.0,-0.00017,0.0,0.00955]
[1779597662798,59.84,76629.71,0.0,-0.00017,0.0,0.00956]
[1779597670322,59.84,76627.74,0.0,-0.00017,0.0,0.00964]
[1779597677903,59.84,76624.49,0.0,-0.00017,0.0,0.00976]
[1779597682939,59.84,76624.16,0.0,-0.00017,0.0,0.00978]
[1779597688980,59.84,76623.83,0.0,-0.00017,0.0,0.00979]
[1779597692002,59.84,76623.75,0.0,-0.00017,0.0,0.00946]
[1779597697037,59.84,76634.56,0.0,-0.00016,0.0,0.00905]
[1779597703079,59.84,76632.52,0.0,-0.00016,0.0,0.00913]
[1779597710602,59.84,76629.16,0.0,-0.00016,0.0,0.00925]
[1779597716170,59.84,76628.62,0.0,-0.00016,0.0,0.00927]
[1779597723219,59.84,76628.2,0.0,-0.00016,0.0,0.00929]
[1779597730742,59.84,76627.3,0.0,-0.00016,0.0,0.00932]
[1779597740812,59.84,76626.59,0.0,-0.00016,0.0,0.00935]
[1779597750883,59.84,76626.65,0.0,-0.00016,0.0,0.00935]
[1779597751415,59.84,76626.65,0.0,-0.00016,0.0,0.00902]
[1779597756451,59.84,76628.81,0.0,-0.00016,0.0,0.00895]
[1779597761486,59.84,76628.78,0.0,-0.00016,0.0,0.00895]
[1779597766522,59.84,76630.08,0.0,-0.00016,0.0,0.0089]
[1779597771557,59.84,76631.55,0.0,-0.00015,0.0,0.00885]
[1779597776592,59.84,76629.47,0.0,-0.00016,0.0,0.00892]
[1779597781632,59.84,76628.73,0.0,-0.00016,0.0,0.00895]
[1779597791706,59.84,76627.16,0.0,-0.00016,0.0,0.00901]
[1779597796738,59.84,76632.19,0.0,-0.00015,0.0,0.00882]
[1779597801772,59.84,76630.44,0.0,-0.00016,0.0,0.00889]
[1779597808821,59.84,76626.69,0.0,-0.00016,0.0,0.00902]
[1779597811327,59.84,76626.56,0.0,-0.00015,0.0,0.00871]
[1779597816878,59.84,76625.74,0.0,-0.00015,0.0,0.00874]
[1779597824933,59.84,76624.61,0.0,-0.00015,0.0,0.00878]
[1779597830976,59.84,76624.23,0.0,-0.00015,0.0,0.00879]
[1779597836011,59.84,76623.99,0.0,-0.00015,0.0,0.0088]
[1779597841063,59.84,76622.46,0.0,-0.00016,0.0,0.00886]
[1779597846097,59.84,76622.65,0.0,-0.00016,0.0,0.00885]
[1779597851607,59.84,76622.03,0.0,-0.00016,0.0,0.00887]
[1779597859192,59.84,76622.03,0.0,-0.00016,0.0,0.00887]
[1779597864225,59.84,76621.63,0.0,-0.00016,0.0,0.00889]
[1779597870267,59.84,76629.65,0.0,-0.00015,0.0,0.0086]
[1779597871748,59.84,76634.77,0.0,-0.00014,0.0,0.00813]
[1779597880336,59.84,76641.3,0.0,-0.00014,0.0,0.00791]
[1779597885370,59.84,76643.23,0.0,-0.00014,0.0,0.00785]
[1779597890406,59.84,76644.71,0.0,-0.00014,0.0,0.0078]
[1779597895441,59.84,76642.79,0.0,-0.00014,0.0,0.00786]
[1779597901960,59.84,76645.56,0.0,-0.00014,0.0,0.00778]
[1779597907527,59.84,76643.45,0.0,-0.00014,0.0,0.00784]
[1779597913569,59.84,76641.97,0.0,-0.00014,0.0,0.00789]
[1779597920616,59.84,76643.55,0.0,-0.00014,0.0,0.00784]
[1779597927667,59.84,76647.52,0.0,-0.00013,0.0,0.00771]
[1779597932171,59.84,76649.51,0.0,-0.00013,0.0,0.00737]
[1779597939751,59.84,76650.49,0.0,-0.00013,0.0,0.00734]
[1779597949818,59.84,76651.43,0.0,-0.00013,0.0,0.00732]
[1779597955862,59.84,76653.25,0.0,-0.00013,0.0,0.00726]
[1779597960898,59.84,76651.57,0.0,-0.00013,0.0,0.00731]
[1779597968953,59.84,76648.54,0.0,-0.00013,0.0,0.0074]
[1779597973990,59.84,76641.61,0.0,-0.00013,0.0,0.00762]
[1779597980044,59.84,76639.8,0.0,-0.00013,0.0,0.00768]
[1779597989107,59.84,76637.09,0.0,-0.00014,0.0,0.00776]
[1779597996157,59.84,76634.66,0.0,-0.00013,0.0,0.00756]
[1779598002661,59.84,76633.3,0.0,-0.00013,0.0,0.0076]
[1779598008240,59.84,76631.92,0.0,-0.00013,0.0,0.00764]
[1779598016296,59.84,76630.8,0.0,-0.00013,0.0,0.00768]
[1779598022801,59.84,76630.36,0.0,-0.00013,0.0,0.00769]
[1779598028383,59.84,76629.08,0.0,-0.00014,0.0,0.00773]
[1779598032871,59.84,76608.97,0.0,-0.00015,0.0,0.0084]
[1779598038450,59.84,76608.38,0.0,-0.00015,0.0,0.00842]
[1779598043488,59.84,76612.74,0.0,-0.00015,0.0,0.00827]
[1779598048526,59.84,76608.63,0.0,-0.00015,0.0,0.00841]
[1779598053012,59.84,76608.67,0.0,-0.00014,0.0,0.00811]
[1779598063082,59.84,76612.08,0.0,-0.00014,0.0,0.008]
[1779598068666,59.84,76620.06,0.0,-0.00014,0.0,0.00774]
[1779598073701,59.84,76620.1,0.0,-0.00014,0.0,0.00774]
[1779598083225,59.84,76620.45,0.0,-0.00014,0.0,0.00772]
[1779598089817,59.84,76623.51,0.0,-0.00013,0.0,0.00763]
[1779598094852,59.84,76628.79,0.0,-0.00013,0.0,0.00746]
[1779598099886,59.84,76629.26,0.0,-0.00013,0.0,0.00745]
[1779598104921,59.84,76635.08,0.0,-0.00013,0.0,0.00727]
[1779598109957,59.84,76633.77,0.0,-0.00013,0.0,0.00731]
[1779598113435,59.84,76633.39,0.0,-0.00012,0.0,0.00705]
[1779598119020,59.84,76633.16,0.0,-0.00012,0.0,0.00706]
[1779598124056,59.84,76631.19,0.0,-0.00012,0.0,0.00712]
[1779598129091,59.84,76631.27,0.0,-0.00012,0.0,0.00711]
[1779598141174,59.84,76630.78,0.0,-0.00012,0.0,0.00713]
[1779598148223,59.84,76630.32,0.0,-0.00013,0.0,0.00714]
[1779598153716,59.84,76630.9,0.0,-0.00012,0.0,0.00712]
[1779598159300,59.84,76630.9,0.0,-0.00012,0.0,0.00712]
[1779598169372,59.84,76633.3,0.0,-0.00012,0.0,0.00705]
[1779598172393,59.84,76633.66,0.0,-0.00012,0.0,0.00678]
[1779598177429,59.84,76646.6,0.0,-0.00011,0.0,0.00642]
[1779598183471,59.84,76645.66,0.0,-0.00011,0.0,0.00645]
[1779598191529,59.84,76643.83,0.0,-0.00011,0.0,0.0065]
[1779598197568,59.84,76643.26,0.0,-0.00011,0.0,0.00651]
[1779598202603,59.84,76642.67,0.0,-0.00011,0.0,0.00653]
[1779598214139,59.84,76642.98,0.0,-0.00011,0.0,0.00652]
[1779598224209,59.84,76642.56,0.0,-0.00011,0.0,0.00653]
[1779598230800,59.84,76642.41,0.0,-0.00011,0.0,0.00654]
[1779598234281,59.84,76642.45,0.0,-0.00011,0.0,0.00629]
[1779598239863,59.84,76642.92,0.0,-0.00011,0.0,0.00628]
[1779598248928,59.84,76642.21,0.0,-0.00011,0.0,0.00629]
[1779598254419,59.84,76642.22,0.0,-0.00011,0.0,0.00629]
[1779598260025,59.84,76642.91,0.0,-0.00011,0.0,0.00628]
[1779598270077,59.84,76642.78,0.0,-0.00011,0.0,0.00628]
[1779598278132,59.84,76641.2,0.0,-0.00011,0.0,0.00632]
[1779598284635,59.84,76648.6,0.0,-0.00011,0.0,0.00613]
[1779598290222,59.84,76647.35,0.0,-0.00011,0.0,0.00616]
[1779598291229,59.84,76647.29,0.0,-0.0001,0.0,0.00593]
[1779598297271,59.84,76648.55,0.0,-0.0001,0.0,0.00589]
[1779598302306,59.84,76646.38,0.0,-0.0001,0.0,0.00595]
[1779598307341,59.84,76655.83,0.0,-0.0001,0.0,0.00571]
[1779598312377,59.84,76655.93,0.0,-0.0001,0.0,0.00571]
[1779598317411,59.84,76654.9,0.0,-0.0001,0.0,0.00574]
[1779598324459,59.84,76655.87,0.0,-0.0001,0.0,0.00571]
[1779598333523,59.84,76655.8,0.0,-0.0001,0.0,0.00571]
[1779598338561,59.84,76656.49,0.0,-0.0001,0.0,0.0057]
[1779598343592,59.84,76651.44,0.0,-0.0001,0.0,0.00582]
[1779598348627,59.84,76644.9,0.0,-0.0001,0.0,0.00599]
[1779598353665,59.84,76644.59,0.0,-0.0001,0.0,0.00576]
[1779598358698,59.84,76652.43,0.0,-0.0001,0.0,0.00557]
[1779598364744,59.84,76651.59,0.0,-0.0001,0.0,0.00559]
[1779598369776,59.84,76652.92,0.0,-0.0001,0.0,0.00556]
[1779598375320,59.84,76652.84,0.0,-0.0001,0.0,0.00556]
[1779598380852,59.84,76652.95,0.0,-0.0001,0.0,0.00556]
[1779598385888,59.84,76652.33,0.0,-0.0001,0.0,0.00557]
[1779598393944,59.84,76652.33,0.0,-0.0001,0.0,0.00557]
[1779598398979,59.84,76652.66,0.0,-0.0001,0.0,0.00557]
[1779598404017,59.84,76652.51,0.0,-0.0001,0.0,0.00557]
[1779598412078,59.84,76652.36,0.0,-9e-05,0.0,0.00536]
[1779598418117,59.84,76652.43,0.0,-9e-05,0.0,0.00535]
[1779598423153,59.84,76652.34,0.0,-9e-05,0.0,0.00536]
[1779598428187,59.84,76652.52,0.0,-9e-05,0.0,0.00535]
[1779598434231,59.84,76653.01,0.0,-9e-05,0.0,0.00534]
[1779598439269,59.84,76654.44,0.0,-9e-05,0.0,0.00531]
[1779598444304,59.84,76653.6,0.0,-9e-05,0.0,0.00533]
[1779598452362,59.84,76653.57,0.0,-9e-05,0.0,0.00533]
[1779598458402,59.84,76652.27,0.0,-9e-05,0.0,0.00536]
[1779598464445,59.84,76653.49,0.0,-9e-05,0.0,0.00533]
[1779598469480,59.84,76652.97,0.0,-9e-05,0.0,0.00534]
[1779598471493,59.84,76659.7,0.0,-9e-05,0.0,0.00498]
[1779598476530,59.84,76664.02,0.0,-9e-05,0.0,0.00489]
[1779598481566,59.84,76662.12,0.0,-9e-05,0.0,0.00493]
[1779598486600,59.84,76661.21,0.0,-9e-05,0.0,0.00495]
[1779598491635,59.84,76660.56,0.0,-9e-05,0.0,0.00496]
[1779598496671,59.84,76661.67,0.0,-9e-05,0.0,0.00494]
[1779598501706,59.84,76660.12,0.0,-9e-05,0.0,0.00497]
[1779598506743,59.84,76645.22,0.0,-9e-05,0.0,0.00531]
[1779598511777,59.84,76638.24,0.0,-0.0001,0.0,0.00547]
[1779598516812,59.84,76637.0,0.0,-0.0001,0.0,0.0055]
[1779598521847,59.84,76637.66,0.0,-0.0001,0.0,0.00548]
[1779598532923,59.84,76637.84,0.0,-9e-05,0.0,0.00526]
[1779598537958,59.84,76638.68,0.0,-9e-05,0.0,0.00524]
[1779598542994,59.84,76639.14,0.0,-9e-05,0.0,0.00523]
[1779598548029,59.84,76643.32,0.0,-9e-05,0.0,0.00514]
[1779598553064,59.84,76650.01,0.0,-9e-05,0.0,0.00499]
[1779598558098,59.84,76652.92,0.0,-9e-05,0.0,0.00493]
[1779598563132,59.84,76655.3,0.0,-9e-05,0.0,0.00488]
[1779598568168,59.84,76666.61,0.0,-8e-05,0.0,0.00464]
[1779598573204,59.84,76678.11,0.0,-8e-05,0.0,0.00441]
[1779598578238,59.84,76667.7,0.0,-8e-05,0.0,0.00462]
[1779598583277,59.84,76666.43,0.0,-8e-05,0.0,0.00464]
[1779598588309,59.84,76663.48,0.0,-8e-05,0.0,0.0047]
[1779598596865,59.84,76663.13,0.0,-8e-05,0.0,0.00452]
[1779598602406,59.84,76653.1,0.0,-8e-05,0.0,0.00472]
[1779598608453,59.84,76650.68,0.0,-8e-05,0.0,0.00478]
[1779598617005,59.84,76651.55,0.0,-8e-05,0.0,0.00476]
[1779598627076,59.84,76652.08,0.0,-8e-05,0.0,0.00475]
[1779598636651,59.84,76653.05,0.0,-8e-05,0.0,0.00473]
[1779598641686,59.84,76653.43,0.0,-8e-05,0.0,0.00472]
[1779598647217,59.84,76653.42,0.0,-8e-05,0.0,0.00472]
[1779598656790,59.84,76653.4,0.0,-8e-05,0.0,0.00453]
[1779598666858,59.84,76653.38,0.0,-8e-05,0.0,0.00453]
[1779598677426,59.84,76653.17,0.0,-8e-05,0.0,0.00453]
[1779598682976,59.84,76652.6,0.0,-8e-05,0.0,0.00454]
[1779598688012,59.84,76651.9,0.0,-8e-05,0.0,0.00456]
[1779598693042,59.84,76654.0,0.0,-8e-05,0.0,0.00451]
[1779598698078,59.84,76654.56,0.0,-8e-05,0.0,0.0045]
[1779598703112,59.84,76653.71,0.0,-8e-05,0.0,0.00452]
[1779598708147,59.84,76653.63,0.0,-8e-05,0.0,0.00452]
[1779598712176,59.84,76653.33,0.0,-8e-05,0.0,0.00434]
[1779598717707,59.84,76652.93,0.0,-8e-05,0.0,0.00435]
[1779598723252,59.84,76654.21,0.0,-8e-05,0.0,0.00432]
[1779598728290,59.84,76653.64,0.0,-8e-05,0.0,0.00434]
[1779598736346,59.84,76654.14,0.0,-8e-05,0.0,0.00433]
[1779598741380,59.84,76653.97,0.0,-8e-05,0.0,0.00433]
[1779598746416,59.84,76648.47,0.0,-8e-05,0.0,0.00444]
[1779598751450,59.84,76645.27,0.0,-8e-05,0.0,0.0045]
[1779598756487,59.84,76647.62,0.0,-8e-05,0.0,0.00445]
[1779598761522,59.84,76649.26,0.0,-8e-05,0.0,0.00442]
[1779598766556,59.84,76655.98,0.0,-7e-05,0.0,0.00429]
[1779598771593,59.84,76656.64,0.0,-7e-05,0.0,0.0041]
[1779598778127,59.84,76658.42,0.0,-7e-05,0.0,0.00407]
[1779598783676,59.84,76653.9,0.0,-7e-05,0.0,0.00415]
[1779598788711,59.84,76651.51,0.0,-7e-05,0.0,0.00419]
[1779598793747,59.84,76646.9,0.0,-7e-05,0.0,0.00428]
[1779598798780,59.84,76645.33,0.0,-8e-05,0.0,0.00431]
[1779598803818,59.84,76644.5,0.0,-8e-05,0.0,0.00433]
[1779598810869,59.84,76636.9,0.0,-8e-05,0.0,0.00448]
[1779598815903,59.84,76636.36,0.0,-8e-05,0.0,0.00449]
[1779598826979,59.84,76635.86,0.0,-8e-05,0.0,0.0045]
[1779598834033,59.84,76635.84,0.0,-8e-05,0.0,0.00431]
[1779598839069,59.84,76636.57,0.0,-8e-05,0.0,0.0043]
[1779598844104,59.84,76637.18,0.0,-8e-05,0.0,0.00428]
[1779598853166,59.84,76637.28,0.0,-8e-05,0.0,0.00428]
[1779598858690,59.84,76641.2,0.0,-7e-05,0.0,0.00421]
[1779598864243,59.84,76640.34,0.0,-7e-05,0.0,0.00422]
[1779598869281,59.84,76638.79,0.0,-7e-05,0.0,0.00425]
[1779598874314,59.84,76638.8,0.0,-7e-05,0.0,0.00425]
[1779598883377,59.84,76635.65,0.0,-8e-05,0.0,0.00431]
[1779598888900,59.84,76635.08,0.0,-8e-05,0.0,0.00432]
[1779598891433,59.84,76634.67,0.0,-7e-05,0.0,0.00415]
[1779598898971,59.84,76633.25,0.0,-7e-05,0.0,0.00418]
[1779598904524,59.84,76634.14,0.0,-7e-05,0.0,0.00416]
[1779598909558,59.84,76633.87,0.0,-7e-05,0.0,0.00416]
[1779598914594,59.84,76633.67,0.0,-7e-05,0.0,0.00417]
[1779598919632,59.84,76634.69,0.0,-7e-05,0.0,0.00415]
[1779598924663,59.84,76630.41,0.0,-7e-05,0.0,0.00423]
[1779598933728,59.84,76629.59,0.0,-7e-05,0.0,0.00425]
[1779598939250,59.84,76626.38,0.0,-8e-05,0.0,0.00431]
[1779598944804,59.84,76627.31,0.0,-8e-05,0.0,0.00429]
[1779598949839,59.84,76627.98,0.0,-8e-05,0.0,0.00428]
[1779598951852,59.84,76627.15,0.0,-7e-05,0.0,0.00411]
[1779598957896,59.84,76628.15,0.0,-7e-05,0.0,0.00409]
[1779598962931,59.84,76628.16,0.0,-7e-05,0.0,0.00409]
[1779598967964,59.84,76627.87,0.0,-7e-05,0.0,0.0041]
[1779598975019,59.84,76628.2,0.0,-7e-05,0.0,0.00409]
[1779598980049,59.84,76628.51,0.0,-7e-05,0.0,0.00409]
[1779598985085,59.84,76629.21,0.0,-7e-05,0.0,0.00407]
[1779598990120,59.84,76628.88,0.0,-7e-05,0.0,0.00408]
[1779598995155,59.84,76627.97,0.0,-7e-05,0.0,0.0041]
[1779599001198,59.84,76628.89,0.0,-7e-05,0.0,0.00408]
[1779599006231,59.84,76629.61,0.0,-7e-05,0.0,0.00407]
[1779599011267,59.84,76628.69,0.0,-7e-05,0.0,0.00391]
[1779599016303,59.84,76637.49,0.0,-7e-05,0.0,0.00375]
[1779599021337,59.84,76635.55,0.0,-7e-05,0.0,0.00379]
[1779599026372,59.84,76635.17,0.0,-7e-05,0.0,0.00379]
[1779599031412,59.84,76634.67,0.0,-7e-05,0.0,0.0038]
[1779599036443,59.84,76634.43,0.0,-7e-05,0.0,0.00381]
[1779599041480,59.84,76633.3,0.0,-7e-05,0.0,0.00383]
[1779599046514,59.84,76640.01,0.0,-7e-05,0.0,0.00371]
[1779599051547,59.84,76639.52,0.0,-7e-05,0.0,0.00372]
[1779599056583,59.84,76640.6,0.0,-7e-05,0.0,0.0037]
[1779599061617,59.84,76642.52,0.0,-6e-05,0.0,0.00367]
[1779599070175,59.84,76644.41,0.0,-6e-05,0.0,0.00364]
[1779599071687,59.84,76645.1,0.0,-6e-05,0.0,0.00347]
[1779599076723,59.84,76645.46,0.0,-6e-05,0.0,0.00346]
[1779599081757,59.84,76646.0,0.0,-6e-05,0.0,0.00345]
[1779599086794,59.84,76646.53,0.0,-6e-05,0.0,0.00345]
[1779599091832,59.84,76647.54,0.0,-6e-05,0.0,0.00343]
[1779599096864,59.84,76650.23,0.0,-6e-05,0.0,0.00339]
[1779599101898,59.84,76649.03,0.0,-6e-05,0.0,0.00341]
[1779599110458,59.84,76648.1,0.0,-6e-05,0.0,0.00342]
[1779599115999,59.84,76648.57,0.0,-6e-05,0.0,0.00341]
[1779599122040,59.84,76648.43,0.0,-6e-05,0.0,0.00342]
[1779599127075,59.84,76643.55,0.0,-6e-05,0.0,0.00349]
[1779599133125,59.84,76643.55,0.0,-6e-05,0.0,0.00334]
[1779599138154,59.84,76639.36,0.0,-6e-05,0.0,0.0034]
[1779599145206,59.84,76639.16,0.0,-6e-05,0.0,0.00341]
[1779599150243,59.84,76624.8,0.0,-6e-05,0.0,0.00364]
[1779599155276,59.84,76623.31,0.0,-6e-05,0.0,0.00366]
[1779599160310,59.84,76620.79,0.0,-7e-05,0.0,0.00371]
[1779599165346,59.84,76620.09,0.0,-7e-05,0.0,0.00372]
[1779599170381,59.84,76634.53,0.0,-6e-05,0.0,0.00348]
[1779599175434,59.84,76625.18,0.0,-6e-05,0.0,0.00363]
[1779599180466,59.84,76622.64,0.0,-6e-05,0.0,0.00368]
[1779599185501,59.84,76621.91,0.0,-7e-05,0.0,0.00369]
[1779599190537,59.84,76617.27,0.0,-7e-05,0.0,0.00377]
[1779599191547,59.84,76616.6,0.0,-6e-05,0.0,0.00361]
[1779599196578,59.84,76612.54,0.0,-7e-05,0.0,0.00368]
[1779599204635,59.84,76612.08,0.0,-7e-05,0.0,0.00369]
[1779599211165,59.84,76605.55,0.0,-7e-05,0.0,0.0038]
[1779599216719,59.84,76603.61,0.0,-7e-05,0.0,0.00383]
[1779599221754,59.84,76607.83,0.0,-7e-05,0.0,0.00376]
[1779599226789,59.84,76610.54,0.0,-7e-05,0.0,0.00371]
[1779599231825,59.84,76612.95,0.0,-7e-05,0.0,0.00367]
[1779599236859,59.84,76614.63,0.0,-6e-05,0.0,0.00364]
[1779599242901,59.84,76613.58,0.0,-6e-05,0.0,0.00366]
[1779599247938,59.84,76603.34,0.0,-7e-05,0.0,0.00384]
[1779599251445,59.84,76603.06,0.0,-7e-05,0.0,0.00367]
[1779599257001,59.84,76603.77,0.0,-7e-05,0.0,0.00366]
[1779599262038,59.84,76604.87,0.0,-6e-05,0.0,0.00364]
[1779599267073,59.84,76605.16,0.0,-6e-05,0.0,0.00364]
[1779599276137,59.84,76605.13,0.0,-6e-05,0.0,0.00364]
[1779599281656,59.84,76611.29,0.0,-6e-05,0.0,0.00354]
[1779599289227,59.84,76611.71,0.0,-6e-05,0.0,0.00353]
[1779599294263,59.84,76615.29,0.0,-6e-05,0.0,0.00347]
[1779599299298,59.84,76613.33,0.0,-6e-05,0.0,0.0035]
[1779599305341,59.84,76612.74,0.0,-6e-05,0.0,0.00351]
[1779599312393,59.84,76612.43,0.0,-6e-05,0.0,0.00336]
[1779599317426,59.84,76617.51,0.0,-6e-05,0.0,0.00328]
[1779599322462,59.84,76614.68,0.0,-6e-05,0.0,0.00333]
[1779599327495,59.84,76615.01,0.0,-6e-05,0.0,0.00332]
[1779599333537,59.84,76614.76,0.0,-6e-05,0.0,0.00332]
[1779599338573,59.84,76615.97,0.0,-6e-05,0.0,0.00331]
[1779599343608,59.84,76623.39,0.0,-6e-05,0.0,0.00319]
[1779599348642,59.84,76623.19,0.0,-6e-05,0.0,0.0032]
[1779599354686,59.84,76622.99,0.0,-6e-05,0.0,0.0032]
[1779599359719,59.84,76626.02,0.0,-6e-05,0.0,0.00316]
[1779599364755,59.84,76628.99,0.0,-5e-05,0.0,0.00311]
[1779599370797,59.84,76628.34,0.0,-6e-05,0.0,0.00312]
[1779599372293,59.84,76628.51,0.0,-5e-05,0.0,0.00298]
[1779599382363,59.84,76628.47,0.0,-5e-05,0.0,0.00298]
[1779599387917,59.84,76630.0,0.0,-5e-05,0.0,0.00296]
[1779599392953,59.84,76620.22,0.0,-5e-05,0.0,0.00309]
[1779599397987,59.84,76620.17,0.0,-5e-05,0.0,0.00309]
[1779599403022,59.84,76618.82,0.0,-6e-05,0.0,0.00311]
[1779599408057,59.84,76612.3,0.0,-6e-05,0.0,0.00321]
[1779599414100,59.84,76613.83,0.0,-6e-05,0.0,0.00319]
[1779599419134,59.84,76608.15,0.0,-6e-05,0.0,0.00327]
[1779599424170,59.84,76604.9,0.0,-6e-05,0.0,0.00332]
[1779599429208,59.84,76599.24,0.0,-6e-05,0.0,0.00341]
[1779599431220,59.84,76598.79,0.0,-6e-05,0.0,0.00326]
[1779599436255,59.84,76601.76,0.0,-6e-05,0.0,0.00322]
[1779599441293,59.84,76604.39,0.0,-6e-05,0.0,0.00318]
[1779599446324,59.84,76600.66,0.0,-6e-05,0.0,0.00324]
[1779599451360,59.84,76600.6,0.0,-6e-05,0.0,0.00324]
[1779599456395,59.84,76599.63,0.0,-6e-05,0.0,0.00325]
[1779599462439,59.84,76600.95,0.0,-6e-05,0.0,0.00323]
[1779599467471,59.84,76602.48,0.0,-6e-05,0.0,0.00321]
[1779599472506,59.84,76606.75,0.0,-6e-05,0.0,0.00314]
[1779599477541,59.84,76608.1,0.0,-6e-05,0.0,0.00312]
[1779599482581,59.84,76607.73,0.0,-6e-05,0.0,0.00313]
[1779599487611,59.84,76606.6,0.0,-6e-05,0.0,0.00315]
[1779599491640,59.84,76607.09,0.0,-5e-05,0.0,0.00299]
[1779599497683,59.84,76607.18,0.0,-5e-05,0.0,0.00299]
[1779599502718,59.84,76609.08,0.0,-5e-05,0.0,0.00297]
[1779599507753,59.84,76611.23,0.0,-5e-05,0.0,0.00294]
[1779599512787,59.84,76612.44,0.0,-5e-05,0.0,0.00292]
[1779599517822,59.84,76612.95,0.0,-5e-05,0.0,0.00291]
[1779599522870,59.84,76611.35,0.0,-5e-05,0.0,0.00293]
[1779599527903,59.84,76609.62,0.0,-5e-05,0.0,0.00296]
[1779599532938,59.84,76608.82,0.0,-5e-05,0.0,0.00297]
[1779599537973,59.84,76609.96,0.0,-5e-05,0.0,0.00295]
[1779599543493,59.84,76611.69,0.0,-5e-05,0.0,0.00293]
[1779599549054,59.84,76608.6,0.0,-5e-05,0.0,0.00297]
[1779599552076,59.84,76608.02,0.0,-5e-05,0.0,0.00284]
[1779599558116,59.84,76606.03,0.0,-5e-05,0.0,0.00287]
[1779599563634,59.84,76606.23,0.0,-5e-05,0.0,0.00287]
[1779599569193,59.84,76606.14,0.0,-5e-05,0.0,0.00287]
[1779599575236,59.84,76606.02,0.0,-5e-05,0.0,0.00287]
[1779599580271,59.84,76605.96,0.0,-5e-05,0.0,0.00287]
[1779599585306,59.84,76608.64,0.0,-5e-05,0.0,0.00283]
[1779599590342,59.84,76608.15,0.0,-5e-05,0.0,0.00284]
[1779599595377,59.84,76610.41,0.0,-5e-05,0.0,0.00281]
[1779599603913,59.84,76609.07,0.0,-5e-05,0.0,0.00283]
[1779599609475,59.84,76609.26,0.0,-5e-05,0.0,0.00283]
[1779599613983,59.84,76609.38,0.0,-5e-05,0.0,0.00269]
[1779599619545,59.84,76608.51,0.0,-5e-05,0.0,0.0027]
[1779599624581,59.84,76608.64,0.0,-5e-05,0.0,0.0027]
[1779599630623,59.84,76608.36,0.0,-5e-05,0.0,0.0027]
[1779599636664,59.84,76608.46,0.0,-5e-05,0.0,0.0027]
[1779599641701,59.84,76608.55,0.0,-5e-05,0.0,0.0027]
[1779599646736,59.84,76609.53,0.0,-5e-05,0.0,0.00269]
[1779599651774,59.84,76608.81,0.0,-5e-05,0.0,0.0027]
[1779599656808,59.84,76604.97,0.0,-5e-05,0.0,0.00275]
[1779599661844,59.84,76605.07,0.0,-5e-05,0.0,0.00275]
[1779599666878,59.84,76604.41,0.0,-5e-05,0.0,0.00275]
[1779599671932,59.84,76605.72,0.0,-5e-05,0.0,0.00261]
[1779599683008,59.84,76605.44,0.0,-5e-05,0.0,0.00261]
[1779599688044,59.84,76610.29,0.0,-5e-05,0.0,0.00255]
[1779599694085,59.84,76609.56,0.0,-5e-05,0.0,0.00256]
[1779599700129,59.84,76609.32,0.0,-5e-05,0.0,0.00256]
[1779599707179,59.84,76607.96,0.0,-5e-05,0.0,0.00258]
[1779599714689,59.84,76599.95,0.0,-5e-05,0.0,0.00268]
[1779599720270,59.84,76602.25,0.0,-5e-05,0.0,0.00265]
[1779599726312,59.84,76603.53,0.0,-5e-05,0.0,0.00263]
[1779599733362,59.84,76604.7,0.0,-4e-05,0.0,0.00249]
[1779599738397,59.84,76605.43,0.0,-4e-05,0.0,0.00248]
[1779599744899,59.84,76604.63,0.0,-4e-05,0.0,0.00249]
[1779599752498,59.84,76604.68,0.0,-4e-05,0.0,0.00249]
[1779599762565,59.84,76604.77,0.0,-4e-05,0.0,0.00249]
[1779599767602,59.84,76602.98,0.0,-4e-05,0.0,0.00251]
[1779599773644,59.84,76602.92,0.0,-4e-05,0.0,0.00251]
[1779599778680,59.84,76602.33,0.0,-4e-05,0.0,0.00252]
[1779599785180,59.84,76603.65,0.0,-4e-05,0.0,0.00251]
[1779599792778,59.84,76603.58,0.0,-4e-05,0.0,0.00238]
[1779599797816,59.84,76602.34,0.0,-4e-05,0.0,0.0024]
[1779599803858,59.84,76603.46,0.0,-4e-05,0.0,0.00239]
[1779599809899,59.84,76595.13,0.0,-4e-05,0.0,0.00248]
[1779599815393,59.84,76597.95,0.0,-4e-05,0.0,0.00245]
[1779599821986,59.84,76597.95,0.0,-4e-05,0.0,0.00245]
[1779599828038,59.84,76597.18,0.0,-4e-05,0.0,0.00246]
[1779599833071,59.84,76598.46,0.0,-4e-05,0.0,0.00244]
[1779599838106,59.84,76602.37,0.0,-4e-05,0.0,0.0024]
[1779599843141,59.84,76609.98,0.0,-4e-05,0.0,0.00231]
[1779599849185,59.84,76608.03,0.0,-4e-05,0.0,0.00233]
[1779599851197,59.84,76607.75,0.0,-4e-05,0.0,0.00222]
[1779599856235,59.84,76607.69,0.0,-4e-05,0.0,0.00222]
[1779599865298,59.84,76609.74,0.0,-4e-05,0.0,0.0022]
[1779599870333,59.84,76610.57,0.0,-4e-05,0.0,0.00219]
[1779599875823,59.84,76609.5,0.0,-4e-05,0.0,0.0022]
[1779599885893,59.84,76609.96,0.0,-4e-05,0.0,0.0022]
[1779599891482,59.84,76611.6,0.0,-4e-05,0.0,0.00218]
[1779599899537,59.84,76611.4,0.0,-4e-05,0.0,0.00218]
[1779599904573,59.84,76610.69,0.0,-4e-05,0.0,0.00219]
[1779599909608,59.84,76610.41,0.0,-4e-05,0.0,0.00219]
[1779599912628,59.84,76609.99,0.0,-4e-05,0.0,0.00209]
[1779599917663,59.84,76609.44,0.0,-4e-05,0.0,0.00209]
[1779599926173,59.84,76610.35,0.0,-4e-05,0.0,0.00208]
[1779599936244,59.84,76611.08,0.0,-4e-05,0.0,0.00208]
[1779599941831,59.84,76610.8,0.0,-4e-05,0.0,0.00208]
[1779599950905,59.84,76607.96,0.0,-4e-05,0.0,0.00211]
[1779599956383,59.84,76595.6,0.0,-4e-05,0.0,0.00224]
[1779599961971,59.84,76594.41,0.0,-4e-05,0.0,0.00225]
[1779599967007,59.84,76591.4,0.0,-4e-05,0.0,0.00229]
[1779599971036,59.84,76593.64,0.0,-4e-05,0.0,0.00215]
[1779599977078,59.84,76596.36,0.0,-4e-05,0.0,0.00212]
[1779599983119,59.84,76598.11,0.0,-4e-05,0.0,0.0021]
[1779599989161,59.84,76599.2,0.0,-4e-05,0.0,0.00209]
[1779599995205,59.84,76599.62,0.0,-4e-05,0.0,0.00209]
[1779600000239,59.84,76601.68,0.0,-4e-05,0.0,0.00206]
[1779600005274,59.84,76604.62,0.0,-4e-05,0.0,0.00203]
[1779600010312,59.84,76604.18,0.0,-4e-05,0.0,0.00204]
[1779600015345,59.84,76605.06,0.0,-4e-05,0.0,0.00203]
[1779600020380,59.84,76611.48,0.0,-4e-05,0.0,0.00197]
[1779600026874,59.84,76611.4,0.0,-4e-05,0.0,0.00197]
[1779600031457,59.84,76613.04,0.0,-3e-05,0.0,0.00185]
[1779600036493,59.84,76606.61,0.0,-3e-05,0.0,0.00191]
[1779600047020,59.84,76606.97,0.0,-3e-05,0.0,0.00191]
[1779600052618,59.84,76607.82,0.0,-3e-05,0.0,0.0019]
[1779600057653,59.84,76607.77,0.0,-3e-05,0.0,0.0019]
[1779600062709,59.84,76609.64,0.0,-3e-05,0.0,0.00188]
[1779600071771,59.84,76608.71,0.0,-3e-05,0.0,0.00189]
[1779600077229,59.84,76608.99,0.0,-3e-05,0.0,0.00189]
[1779600082850,59.84,76609.31,0.0,-3e-05,0.0,0.00189]
[1779600092919,59.84,76609.55,0.0,-3e-05,0.0,0.00179]
[1779600097953,59.84,76607.84,0.0,-3e-05,0.0,0.0018]
[1779600103995,59.84,76607.9,0.0,-3e-05,0.0,0.0018]
[1779600111044,59.84,76607.41,0.0,-3e-05,0.0,0.0018]
[1779600117510,59.84,76607.59,0.0,-3e-05,0.0,0.0018]
[1779600123130,59.84,76607.74,0.0,-3e-05,0.0,0.0018]
[1779600128163,59.84,76607.48,0.0,-3e-05,0.0,0.0018]
[1779600133198,59.84,76606.89,0.0,-3e-05,0.0,0.00181]
[1779600138240,59.84,76605.39,0.0,-3e-05,0.0,0.00182]
[1779600147721,59.84,76605.37,0.0,-3e-05,0.0,0.00182]
[1779600152339,59.84,76605.51,0.0,-3e-05,0.0,0.00173]
[1779600157790,59.84,76604.78,0.0,-3e-05,0.0,0.00173]
[1779600163415,59.84,76605.89,0.0,-3e-05,0.0,0.00172]
[1779600168451,59.84,76605.3,0.0,-3e-05,0.0,0.00173]
[1779600173485,59.84,76604.71,0.0,-3e-05,0.0,0.00173]
[1779600181543,59.84,76604.69,0.0,-3e-05,0.0,0.00173]
[1779600188002,59.84,76602.88,0.0,-3e-05,0.0,0.00175]
[1779600195641,59.84,76601.6,0.0,-3e-05,0.0,0.00176]
[1779600200676,59.84,76599.92,0.0,-3e-05,0.0,0.00178]
[1779600208141,59.84,76600.32,0.0,-3e-05,0.0,0.00177]
[1779600211752,59.84,76600.32,0.0,-3e-05,0.0,0.00168]
[1779600218211,59.84,76599.48,0.0,-3e-05,0.0,0.00169]
[1779600228282,59.84,76598.41,0.0,-3e-05,0.0,0.0017]
[1779600234916,59.84,76598.74,0.0,-3e-05,0.0,0.00169]
[1779600239947,59.84,76597.93,0.0,-3e-05,0.0,0.0017]
[1779600246997,59.84,76598.24,0.0,-3e-05,0.0,0.0017]
[1779600252037,59.84,76596.42,0.0,-3e-05,0.0,0.00171]
[1779600257079,59.84,76594.2,0.0,-3e-05,0.0,0.00173]
[1779600262106,59.84,76599.56,0.0,-3e-05,0.0,0.00169]
[1779600267141,59.84,76598.8,0.0,-3e-05,0.0,0.00169]
[1779600271169,59.84,76598.15,0.0,-3e-05,0.0,0.00161]
[1779600276208,59.84,76597.86,0.0,-3e-05,0.0,0.00161]
[1779600281244,59.84,76597.74,0.0,-3e-05,0.0,0.00161]
[1779600286279,59.84,76597.62,0.0,-3e-05,0.0,0.00161]
[1779600292322,59.84,76597.4,0.0,-3e-05,0.0,0.00161]
[1779600297356,59.84,76597.73,0.0,-3e-05,0.0,0.00161]
[1779600303399,59.84,76597.73,0.0,-3e-05,0.0,0.00161]
[1779600308433,59.84,76597.1,0.0,-3e-05,0.0,0.00162]
[1779600318501,59.84,76597.2,0.0,-3e-05,0.0,0.00161]
[1779600328985,59.84,76596.31,0.0,-3e-05,0.0,0.00162]
[1779600331595,59.84,76596.31,0.0,-3e-05,0.0,0.00153]
[1779600337638,59.84,76591.49,0.0,-3e-05,0.0,0.00157]
[1779600344686,59.84,76586.04,0.0,-3e-05,0.0,0.00162]
[1779600349721,59.84,76578.24,0.0,-3e-05,0.0,0.00168]
[1779600354755,59.84,76578.72,0.0,-3e-05,0.0,0.00168]
[1779600359791,59.84,76573.19,0.0,-3e-05,0.0,0.00173]
[1779600364827,59.84,76574.08,0.0,-3e-05,0.0,0.00172]
[1779600369862,59.84,76572.54,0.0,-3e-05,0.0,0.00173]
[1779600374897,59.84,76571.2,0.0,-3e-05,0.0,0.00174]
[1779600379930,59.84,76577.59,0.0,-3e-05,0.0,0.00169]
[1779600384966,59.84,76574.99,0.0,-3e-05,0.0,0.00171]
[1779600390003,59.84,76583.17,0.0,-3e-05,0.0,0.00164]
[1779600391007,59.84,76583.26,0.0,-3e-05,0.0,0.00155]
[1779600396043,59.84,76582.32,0.0,-3e-05,0.0,0.00156]
[1779600401079,59.84,76587.25,0.0,-3e-05,0.0,0.00152]
[1779600406115,59.84,76587.78,0.0,-3e-05,0.0,0.00152]
[1779600411149,59.84,76585.19,0.0,-3e-05,0.0,0.00154]
[1779600417192,59.84,76584.55,0.0,-3e-05,0.0,0.00154]
[1779600422231,59.84,76586.06,0.0,-3e-05,0.0,0.00153]
[1779600427267,59.84,76586.1,0.0,-3e-05,0.0,0.00153]
[1779600432300,59.84,76584.84,0.0,-3e-05,0.0,0.00154]
[1779600437336,59.84,76585.29,0.0,-3e-05,0.0,0.00153]
[1779600444386,59.84,76582.84,0.0,-3e-05,0.0,0.00155]
[1779600449843,59.84,76582.42,0.0,-3e-05,0.0,0.00156]
[1779600451434,59.84,76582.42,0.0,-3e-05,0.0,0.00147]
[1779600459913,59.84,76586.55,0.0,-3e-05,0.0,0.00144]
[1779600466540,59.84,76586.71,0.0,-3e-05,0.0,0.00144]
[1779600471574,59.84,76588.75,0.0,-3e-05,0.0,0.00142]
[1779600476609,59.84,76591.12,0.0,-3e-05,0.0,0.00141]
[1779600481644,59.84,76591.77,0.0,-3e-05,0.0,0.0014]
[1779600488693,59.84,76592.08,0.0,-3e-05,0.0,0.0014]
[1779600493728,59.84,76593.49,0.0,-2e-05,0.0,0.00139]
[1779600498764,59.84,76598.58,0.0,-2e-05,0.0,0.00135]
[1779600503799,59.84,76601.96,0.0,-2e-05,0.0,0.00133]
[1779600508833,59.84,76607.82,0.0,-2e-05,0.0,0.00129]
[1779600511855,59.84,76607.76,0.0,-2e-05,0.0,0.00122]
[1779600516890,59.84,76600.89,0.0,-2e-05,0.0,0.00126]
[1779600521926,59.84,76597.93,0.0,-2e-05,0.0,0.00128]
[1779600528975,59.84,76596.65,0.0,-2e-05,0.0,0.00129]
[1779600534010,59.84,76593.51,0.0,-2e-05,0.0,0.00131]
[1779600539045,59.84,76594.25,0.0,-2e-05,0.0,0.00131]
[1779600545088,59.84,76595.02,0.0,-2e-05,0.0,0.0013]
[1779600550547,59.84,76598.54,0.0,-2e-05,0.0,0.00128]
[1779600560617,59.84,76598.51,0.0,-2e-05,0.0,0.00128]
[1779600569256,59.84,76598.34,0.0,-2e-05,0.0,0.00128]
[1779600572276,59.84,76597.49,0.0,-2e-05,0.0,0.00121]
[1779600577311,59.84,76597.05,0.0,-2e-05,0.0,0.00121]
[1779600582347,59.84,76596.9,0.0,-2e-05,0.0,0.00122]
[1779600590828,59.84,76597.03,0.0,-2e-05,0.0,0.00121]
[1779600596447,59.84,76600.9,0.0,-2e-05,0.0,0.00119]
[1779600601482,59.84,76599.44,0.0,-2e-05,0.0,0.0012]
[1779600606517,59.84,76599.21,0.0,-2e-05,0.0,0.0012]
[1779600611553,59.84,76608.48,0.0,-2e-05,0.0,0.00114]
[1779600617598,59.84,76607.29,0.0,-2e-05,0.0,0.00115]
[1779600622632,59.84,76608.42,0.0,-2e-05,0.0,0.00114]
[1779600627668,59.84,76611.13,0.0,-2e-05,0.0,0.00113]
[1779600631117,59.84,76610.96,0.0,-2e-05,0.0,0.00106]
[1779600638744,59.84,76611.01,0.0,-2e-05,0.0,0.00106]
[1779600644787,59.84,76611.18,0.0,-2e-05,0.0,0.00106]
[1779600651257,59.84,76610.33,0.0,-2e-05,0.0,0.00107]
[1779600657878,59.84,76611.34,0.0,-2e-05,0.0,0.00106]
[1779600662916,59.84,76614.96,0.0,-2e-05,0.0,0.00104]
[1779600671400,59.84,76612.98,0.0,-2e-05,0.0,0.00105]
[1779600677015,59.84,76612.5,0.0,-2e-05,0.0,0.00105]
[1779600682050,59.84,76612.32,0.0,-2e-05,0.0,0.00106]
[1779600688091,59.84,76612.57,0.0,-2e-05,0.0,0.00105]
[1779600691113,59.84,76612.1,0.0,-2e-05,0.0,0.00099]
[1779600697154,59.84,76611.79,0.0,-2e-05,0.0,0.001]
[1779600704203,59.84,76611.78,0.0,-2e-05,0.0,0.001]
[1779600711683,59.84,76611.71,0.0,-2e-05,0.0,0.001]
[1779600718302,59.84,76611.65,0.0,-2e-05,0.0,0.001]
[1779600724346,59.84,76610.0,0.0,-2e-05,0.0,0.00101]
[1779600729382,59.84,76605.37,0.0,-2e-05,0.0,0.00103]
[1779600734416,59.84,76604.11,0.0,-2e-05,0.0,0.00104]
[1779600739451,59.84,76603.36,0.0,-2e-05,0.0,0.00104]
[1779600748515,59.84,76602.51,0.0,-2e-05,0.0,0.00105]
[1779600751963,59.84,76602.09,0.0,-2e-05,0.0,0.00099]
[1779600757577,59.84,76601.82,0.0,-2e-05,0.0,0.00099]
[1779600762614,59.84,76605.7,0.0,-2e-05,0.0,0.00097]
[1779600767649,59.84,76609.33,0.0,-2e-05,0.0,0.00095]
[1779600772684,59.84,76609.63,0.0,-2e-05,0.0,0.00095]
[1779600777719,59.84,76610.01,0.0,-2e-05,0.0,0.00095]
[1779600782755,59.84,76611.97,0.0,-2e-05,0.0,0.00094]
[1779600787790,59.84,76611.79,0.0,-2e-05,0.0,0.00094]
[1779600793831,59.84,76611.79,0.0,-2e-05,0.0,0.00094]
[1779600802357,59.84,76610.83,0.0,-2e-05,0.0,0.00094]
[1779600808938,59.84,76607.29,0.0,-2e-05,0.0,0.00096]
[1779600812967,59.84,76605.53,0.0,-2e-05,0.0,0.00091]
[1779600818002,59.84,76608.46,0.0,-2e-05,0.0,0.0009]
[1779600825052,59.84,76608.97,0.0,-2e-05,0.0,0.00089]
[1779600830087,59.84,76609.49,0.0,-2e-05,0.0,0.00089]
[1779600838141,59.84,76609.74,0.0,-2e-05,0.0,0.00089]
[1779600849220,59.84,76609.91,0.0,-2e-05,0.0,0.00089]
[1779600854256,59.84,76610.49,0.0,-2e-05,0.0,0.00089]
[1779600860297,59.84,76611.4,0.0,-2e-05,0.0,0.00088]
[1779600865332,59.84,76610.94,0.0,-2e-05,0.0,0.00088]
[1779600871375,59.84,76611.21,0.0,-1e-05,0.0,0.00083]
[1779600876411,59.84,76611.43,0.0,-1e-05,0.0,0.00083]
[1779600882920,59.84,76611.6,0.0,-1e-05,0.0,0.00083]
[1779600891515,59.84,76611.47,0.0,-1e-05,0.0,0.00083]
[1779600900578,59.84,76611.08,0.0,-1e-05,0.0,0.00083]
[1779600910648,59.84,76608.03,0.0,-2e-05,0.0,0.00084]
[1779600915683,59.84,76607.33,0.0,-2e-05,0.0,0.00085]
[1779600923203,59.84,76608.01,0.0,-2e-05,0.0,0.00084]
[1779600929783,59.84,76608.94,0.0,-2e-05,0.0,0.00084]
[1779600933273,59.84,76609.05,0.0,-1e-05,0.0,0.00079]
[1779600938846,59.84,76609.56,0.0,-1e-05,0.0,0.00079]
[1779600943883,59.84,76609.47,0.0,-1e-05,0.0,0.00079]
[1779600948917,59.84,76609.24,0.0,-1e-05,0.0,0.00079]
[1779600954960,59.84,76609.54,0.0,-1e-05,0.0,0.00079]
[1779600963484,59.84,76609.52,0.0,-1e-05,0.0,0.00079]
[1779600972082,59.84,76609.61,0.0,-1e-05,0.0,0.00078]
[1779600977114,59.84,76610.31,0.0,-1e-05,0.0,0.00078]
[1779600983155,59.84,76610.07,0.0,-1e-05,0.0,0.00078]
[1779600988195,59.84,76597.25,0.0,-2e-05,0.0,0.00084]
[1779600992223,59.84,76596.43,0.0,-1e-05,0.0,0.00079]
[1779600997257,59.84,76595.95,0.0,-1e-05,0.0,0.00079]
[1779601003765,59.84,76601.64,0.0,-1e-05,0.0,0.00077]
[1779601009341,59.84,76600.73,0.0,-1e-05,0.0,0.00077]
[1779601014377,59.84,76599.53,0.0,-1e-05,0.0,0.00078]
[1779601020418,59.84,76599.21,0.0,-1e-05,0.0,0.00078]
[1779601025454,59.84,76599.62,0.0,-1e-05,0.0,0.00078]
[1779601030490,59.84,76606.74,0.0,-1e-05,0.0,0.00075]
[1779601036531,59.84,76607.11,0.0,-1e-05,0.0,0.00075]
[1779601044046,59.84,76605.76,0.0,-1e-05,0.0,0.00075]
[1779601050630,59.84,76602.22,0.0,-1e-05,0.0,0.00077]
[1779601052644,59.84,76601.95,0.0,-1e-05,0.0,0.00072]
[1779601057679,59.84,76600.96,0.0,-1e-05,0.0,0.00072]
[1779601062714,59.84,76600.29,0.0,-1e-05,0.0,0.00073]
[1779601067748,59.84,76598.13,0.0,-1e-05,0.0,0.00073]
[1779601072783,59.84,76598.07,0.0,-1e-05,0.0,0.00073]
[1779601077818,59.84,76597.81,0.0,-1e-05,0.0,0.00074]
[1779601082854,59.84,76583.63,0.0,-1e-05,0.0,0.0008]
[1779601087889,59.84,76578.77,0.0,-1e-05,0.0,0.00082]
[1779601092925,59.84,76578.05,0.0,-1e-05,0.0,0.00082]
[1779601097958,59.84,76583.51,0.0,-1e-05,0.0,0.0008]
[1779601104465,59.84,76584.82,0.0,-1e-05,0.0,0.00079]
[1779601110043,59.84,76587.18,0.0,-1e-05,0.0,0.00078]
[1779601111050,59.84,76587.98,0.0,-1e-05,0.0,0.00073]
[1779601116086,59.84,76582.3,0.0,-1e-05,0.0,0.00075]
[1779601121119,59.84,76579.59,0.0,-1e-05,0.0,0.00076]
[1779601126154,59.84,76577.39,0.0,-1e-05,0.0,0.00077]
[1779601131189,59.84,76572.89,0.0,-1e-05,0.0,0.00079]
[1779601139245,59.84,76572.98,0.0,-1e-05,0.0,0.00079]
[1779601144280,59.84,76576.53,0.0,-1e-05,0.0,0.00078]
[1779601149317,59.84,76577.31,0.0,-1e-05,0.0,0.00077]
[1779601154352,59.84,76577.73,0.0,-1e-05,0.0,0.00077]
[1779601159389,59.84,76579.59,0.0,-1e-05,0.0,0.00076]
[1779601164423,59.84,76579.9,0.0,-1e-05,0.0,0.00076]
[1779601169457,59.84,76580.27,0.0,-1e-05,0.0,0.00076]
[1779601172478,59.84,76580.54,0.0,-1e-05,0.0,0.00071]
[1779601177521,59.84,76580.69,0.0,-1e-05,0.0,0.00071]
[1779601182554,59.84,76577.83,0.0,-1e-05,0.0,0.00072]
[1779601187585,59.84,76578.48,0.0,-1e-05,0.0,0.00072]
[1779601192619,59.84,76581.86,0.0,-1e-05,0.0,0.0007]
[1779601198664,59.84,76582.13,0.0,-1e-05,0.0,0.0007]
[1779601203698,59.84,76582.73,0.0,-1e-05,0.0,0.0007]
[1779601208733,59.84,76580.69,0.0,-1e-05,0.0,0.00071]
[1779601213768,59.84,76580.57,0.0,-1e-05,0.0,0.00071]
[1779601218804,59.84,76581.03,0.0,-1e-05,0.0,0.00071]
[1779601225313,59.84,76581.17,0.0,-1e-05,0.0,0.00071]
[1779601232902,59.84,76581.17,0.0,-1e-05,0.0,0.00066]
[1779601239950,59.84,76581.73,0.0,-1e-05,0.0,0.00066]
[1779601245457,59.84,76581.79,0.0,-1e-05,0.0,0.00066]
[1779601252040,59.84,76582.36,0.0,-1e-05,0.0,0.00066]
[1779601257078,59.84,76581.77,0.0,-1e-05,0.0,0.00066]
[1779601262114,59.84,76581.95,0.0,-1e-05,0.0,0.00066]
[1779601267148,59.84,76574.72,0.0,-1e-05,0.0,0.00069]
[1779601273190,59.84,76571.53,0.0,-1e-05,0.0,0.0007]
[1779601280240,59.84,76569.21,0.0,-1e-05,0.0,0.00071]
[1779601285738,59.84,76566.7,0.0,-1e-05,0.0,0.00072]
[1779601291316,59.84,76552.66,0.0,-1e-05,0.0,0.00073]
[1779601297359,59.84,76552.87,0.0,-1e-05,0.0,0.00073]
[1779601302393,59.84,76561.12,0.0,-1e-05,0.0,0.00069]
[1779601307428,59.84,76560.58,0.0,-1e-05,0.0,0.00069]
[1779601312463,59.84,76559.97,0.0,-1e-05,0.0,0.0007]
[1779601317498,59.84,76559.88,0.0,-1e-05,0.0,0.0007]
[1779601322534,59.84,76559.98,0.0,-1e-05,0.0,0.0007]
[1779601327568,59.84,76559.9,0.0,-1e-05,0.0,0.0007]
[1779601332603,59.84,76558.05,0.0,-1e-05,0.0,0.0007]
[1779601337640,59.84,76555.86,0.0,-1e-05,0.0,0.00071]
[1779601343680,59.84,76553.18,0.0,-1e-05,0.0,0.00072]
[1779601348718,59.84,76551.09,0.0,-1e-05,0.0,0.00073]
[1779601351739,59.84,76552.28,0.0,-1e-05,0.0,0.00068]
[1779601356774,59.84,76556.32,0.0,-1e-05,0.0,0.00066]
[1779601361810,59.84,76552.31,0.0,-1e-05,0.0,0.00068]
[1779601366845,59.84,76552.21,0.0,-1e-05,0.0,0.00068]
[1779601372889,59.84,76552.04,0.0,-1e-05,0.0,0.00068]
[1779601377924,59.84,76552.89,0.0,-1e-05,0.0,0.00068]
[1779601382959,59.84,76554.83,0.0,-1e-05,0.0,0.00067]
[1779601387995,59.84,76553.37,0.0,-1e-05,0.0,0.00068]
[1779601394038,59.84,76553.17,0.0,-1e-05,0.0,0.00068]
[1779601400079,59.84,76552.92,0.0,-1e-05,0.0,0.00068]
[1779601405115,59.84,76555.54,0.0,-1e-05,0.0,0.00067]
[1779601410151,59.84,76560.67,0.0,-1e-05,0.0,0.00065]
[1779601411158,59.84,76563.48,0.0,-1e-05,0.0,0.0006]
[1779601416669,59.84,76561.91,0.0,-1e-05,0.0,0.0006]
[1779601422236,59.84,76563.86,0.0,-1e-05,0.0,0.00059]
[1779601427271,59.84,76560.24,0.0,-1e-05,0.0,0.00061]
[1779601432307,59.84,76559.27,0.0,-1e-05,0.0,0.00061]
[1779601437342,59.84,76558.34,0.0,-1e-05,0.0,0.00061]
[1779601442377,59.84,76556.37,0.0,-1e-05,0.0,0.00062]
[1779601447411,59.84,76551.46,0.0,-1e-05,0.0,0.00064]
[1779601452447,59.84,76551.49,0.0,-1e-05,0.0,0.00064]
[1779601457481,59.84,76545.34,0.0,-1e-05,0.0,0.00066]
[1779601467551,59.84,76544.12,0.0,-1e-05,0.0,0.00067]
[1779601471579,59.84,76542.05,0.0,-1e-05,0.0,0.00063]
[1779601476615,59.84,76543.07,0.0,-1e-05,0.0,0.00062]
[1779601481651,59.84,76541.9,0.0,-1e-05,0.0,0.00063]
[1779601486685,59.84,76541.65,0.0,-1e-05,0.0,0.00063]
[1779601491721,59.84,76540.97,0.0,-1e-05,0.0,0.00063]
[1779601496756,59.84,76540.77,0.0,-1e-05,0.0,0.00063]
[1779601502798,59.84,76540.11,0.0,-1e-05,0.0,0.00064]
[1779601507833,59.84,76539.65,0.0,-1e-05,0.0,0.00064]
[1779601512868,59.84,76539.86,0.0,-1e-05,0.0,0.00064]
[1779601517903,59.84,76542.77,0.0,-1e-05,0.0,0.00063]
[1779601522937,59.84,76542.6,0.0,-1e-05,0.0,0.00063]
[1779601529987,59.84,76542.12,0.0,-1e-05,0.0,0.00063]
[1779601532001,59.84,76541.55,0.0,-1e-05,0.0,0.00059]
[1779601537035,59.84,76541.45,0.0,-1e-05,0.0,0.00059]
[1779601542071,59.84,76538.81,0.0,-1e-05,0.0,0.0006]
[1779601547583,59.84,76538.41,0.0,-1e-05,0.0,0.0006]
[1779601553166,59.84,76550.47,0.0,-1e-05,0.0,0.00056]
[1779601558201,59.84,76549.9,0.0,-1e-05,0.0,0.00056]
[1779601563236,59.84,76554.46,0.0,-1e-05,0.0,0.00054]
[1779601569279,59.84,76556.79,0.0,-1e-05,0.0,0.00054]
[1779601574313,59.84,76565.89,0.0,-1e-05,0.0,0.00051]
[1779601579348,59.84,76570.74,0.0,-1e-05,0.0,0.0005]
[1779601584383,59.84,76580.14,0.0,-1e-05,0.0,0.00047]
[1779601589419,59.84,76584.65,0.0,-1e-05,0.0,0.00046]
[1779601592439,59.84,76583.28,0.0,-1e-05,0.0,0.00043]
[1779601597936,59.84,76581.61,0.0,-1e-05,0.0,0.00043]
[1779601606538,59.84,76581.61,0.0,-1e-05,0.0,0.00043]
[1779601611572,59.84,76583.41,0.0,-1e-05,0.0,0.00043]
[1779601618077,59.84,76582.63,0.0,-1e-05,0.0,0.00043]
[1779601623658,59.84,76582.29,0.0,-1e-05,0.0,0.00043]
[1779601628692,59.84,76572.59,0.0,-1e-05,0.0,0.00046]
[1779601636747,59.84,76572.05,0.0,-1e-05,0.0,0.00046]
[1779601643796,59.84,76573.39,0.0,-1e-05,0.0,0.00045]
[1779601649839,59.84,76573.94,0.0,-1e-05,0.0,0.00045]
[1779601651853,59.84,76575.36,0.0,-1e-05,0.0,0.00042]
[1779601656889,59.84,76578.91,0.0,-1e-05,0.0,0.00041]
[1779601661923,59.84,76581.0,0.0,-1e-05,0.0,0.0004]
[1779601666958,59.84,76579.6,0.0,-1e-05,0.0,0.00041]
[1779601671994,59.84,76583.66,0.0,-1e-05,0.0,0.0004]
[1779601679043,59.84,76582.67,0.0,-1e-05,0.0,0.0004]
[1779601684078,59.84,76582.91,0.0,-1e-05,0.0,0.0004]
[1779601689112,59.84,76582.12,0.0,-1e-05,0.0,0.0004]
[1779601694148,59.84,76581.98,0.0,-1e-05,0.0,0.0004]
[1779601699182,59.84,76584.63,0.0,-1e-05,0.0,0.00039]
[1779601704219,59.84,76584.09,0.0,-1e-05,0.0,0.0004]
[1779601709258,59.84,76593.15,0.0,-1e-05,0.0,0.00037]
[1779601711281,59.84,76592.33,0.0,-1e-05,0.0,0.00035]
[1779601716312,59.84,76599.08,0.0,-1e-05,0.0,0.00033]
[1779601723362,59.84,76601.13,0.0,-1e-05,0.0,0.00033]
[1779601728846,59.84,76604.08,0.0,-1e-05,0.0,0.00032]
[1779601734440,59.84,76611.52,0.0,-1e-05,0.0,0.00031]
[1779601739476,59.84,76610.6,0.0,-1e-05,0.0,0.00031]
[1779601744512,59.84,76611.34,0.0,-1e-05,0.0,0.00031]
[1779601749547,59.84,76619.93,0.0,-1e-05,0.0,0.0003]
[1779601754583,59.84,76630.41,0.0,0.0,0.0,0.00028]
[1779601759619,59.84,76628.82,0.0,0.0,0.0,0.00028]
[1779601764654,59.84,76633.94,0.0,0.0,0.0,0.00027]
[1779601769688,59.84,76634.39,0.0,0.0,0.0,0.00027]
[1779601771703,59.84,76633.67,0.0,0.0,0.0,0.00025]
[1779601776738,59.84,76634.39,0.0,0.0,0.0,0.00025]
[1779601781773,59.84,76644.58,0.0,0.0,0.0,0.00023]
[1779601786811,59.84,76649.24,0.0,0.0,0.0,0.00023]
[1779601791845,59.84,76649.93,0.0,0.0,0.0,0.00023]
[1779601796877,59.84,76651.39,0.0,0.0,0.0,0.00022]
[1779601801914,59.84,76651.63,0.0,0.0,0.0,0.00022]
[1779601806950,59.84,76662.18,0.0,0.0,0.0,0.00021]
[1779601811985,59.84,76661.36,0.0,0.0,0.0,0.00021]
[1779601817023,59.84,76660.91,0.0,0.0,0.0,0.00021]
[1779601822058,59.84,76663.26,0.0,0.0,0.0,0.00021]
[1779601827092,59.84,76666.2,0.0,0.0,0.0,0.00021]
[1779601832128,59.84,76666.1,0.0,0.0,0.0,0.00019]
[1779601837163,59.84,76666.19,0.0,0.0,0.0,0.00019]
[1779601842197,59.84,76663.25,0.0,0.0,0.0,0.00019]
[1779601847233,59.84,76661.22,0.0,0.0,0.0,0.0002]
[1779601855289,59.84,76659.97,0.0,0.0,0.0,0.0002]
[1779601860325,59.84,76666.59,0.0,0.0,0.0,0.00019]
[1779601865358,59.84,76673.13,0.0,0.0,0.0,0.00018]
[1779601871400,59.84,76677.55,0.0,0.0,0.0,0.00018]
[1779601876439,59.84,76681.33,0.0,0.0,0.0,0.00017]
[1779601881472,59.84,76683.38,0.0,0.0,0.0,0.00017]
[1779601886507,59.84,76693.57,0.0,0.0,0.0,0.00016]
[1779601891542,59.84,76701.02,0.0,0.0,0.0,0.00014]
[1779601897584,59.84,76704.65,0.0,0.0,0.0,0.00014]
[1779601902619,59.84,76700.82,0.0,0.0,0.0,0.00014]
[1779601910152,59.84,76699.25,0.0,0.0,0.0,0.00014]
[1779601915710,59.84,76692.15,0.0,0.0,0.0,0.00015]
[1779601920747,59.84,76693.95,0.0,0.0,0.0,0.00015]
[1779601925783,59.84,76705.0,0.0,0.0,0.0,0.00014]
[1779601930824,59.84,76711.57,0.0,0.0,0.0,0.00013]
[1779601935853,59.84,76702.95,0.0,0.0,0.0,0.00014]
[1779601940888,59.84,76707.37,0.0,0.0,0.0,0.00013]
[1779601945924,59.84,76707.81,0.0,0.0,0.0,0.00013]
[1779601950959,59.84,76712.73,0.0,0.0,0.0,0.00013]
[1779601951966,59.84,76711.73,0.0,0.0,0.0,0.00012]
[1779601957000,59.84,76718.89,0.0,0.0,0.0,0.00011]
[1779601962035,59.84,76730.56,0.0,0.0,0.0,0.00011]
[1779601968077,59.84,76732.18,0.0,0.0,0.0,0.0001]
[1779601973113,59.84,76731.97,0.0,0.0,0.0,0.0001]
[1779601978149,59.84,76728.7,0.0,0.0,0.0,0.00011]
[1779601983184,59.84,76728.16,0.0,0.0,0.0,0.00011]
[1779601988218,59.84,76722.1,0.0,0.0,0.0,0.00011]
[1779601993255,59.84,76720.83,0.0,0.0,0.0,0.00011]
[1779601998288,59.84,76716.56,0.0,0.0,0.0,0.00012]
[1779602003324,59.84,76723.46,0.0,0.0,0.0,0.00011]
[1779602008359,59.84,76722.07,0.0,0.0,0.0,0.00011]
[1779602011380,59.84,76722.76,0.0,0.0,0.0,0.0001]
[1779602016414,59.84,76723.65,0.0,0.0,0.0,0.0001]
[1779602021449,59.84,76722.21,0.0,0.0,0.0,0.0001]
[1779602026484,59.84,76720.13,0.0,0.0,0.0,0.0001]
[1779602031519,59.84,76712.14,0.0,0.0,0.0,0.00011]
[1779602036555,59.84,76708.46,0.0,0.0,0.0,0.00011]
[1779602041590,59.84,76706.22,0.0,0.0,0.0,0.00011]
[1779602047632,59.84,76707.32,0.0,0.0,0.0,0.00011]
[1779602052667,59.84,76706.61,0.0,0.0,0.0,0.00011]
[1779602057701,59.84,76704.74,0.0,0.0,0.0,0.00011]
[1779602062736,59.84,76703.86,0.0,0.0,0.0,0.00012]
[1779602068779,59.84,76702.4,0.0,0.0,0.0,0.00012]
[1779602071274,59.84,76700.64,0.0,0.0,0.0,0.00011]
[1779602076835,59.84,76699.19,0.0,0.0,0.0,0.00011]
[1779602081870,59.84,76698.98,0.0,0.0,0.0,0.00011]
[1779602086909,59.84,76689.21,0.0,0.0,0.0,0.00012]
[1779602091941,59.84,76698.32,0.0,0.0,0.0,0.00011]
[1779602096976,59.84,76698.3,0.0,0.0,0.0,0.00011]
[1779602102011,59.84,76698.33,0.0,0.0,0.0,0.00011]
[1779602107047,59.84,76698.17,0.0,0.0,0.0,0.00011]
[1779602112082,59.84,76703.28,0.0,0.0,0.0,0.00011]
[1779602118126,59.84,76704.17,0.0,0.0,0.0,0.00011]
[1779602123158,59.84,76703.16,0.0,0.0,0.0,0.00011]
[1779602129201,59.84,76695.7,0.0,0.0,0.0,0.00011]
[1779602131214,59.84,76695.24,0.0,0.0,0.0,0.0001]
[1779602136249,59.84,76693.48,0.0,0.0,0.0,0.0001]
[1779602141285,59.84,76693.0,0.0,0.0,0.0,0.0001]
[1779602146321,59.84,76690.13,0.0,0.0,0.0,0.00011]
[1779602151355,59.84,76691.16,0.0,0.0,0.0,0.0001]
[1779602156391,59.84,76689.41,0.0,0.0,0.0,0.00011]
[1779602161425,59.84,76690.98,0.0,0.0,0.0,0.0001]
[1779602168477,59.84,76689.98,0.0,0.0,0.0,0.00011]
[1779602173511,59.84,76689.27,0.0,0.0,0.0,0.00011]
[1779602178545,59.84,76692.29,0.0,0.0,0.0,0.0001]
[1779602183580,59.84,76694.45,0.0,0.0,0.0,0.0001]
[1779602188615,59.84,76692.44,0.0,0.0,0.0,0.0001]
[1779602192124,59.84,76692.26,0.0,0.0,0.0,9e-05]
[1779602197682,59.84,76694.3,0.0,0.0,0.0,9e-05]
[1779602202717,59.84,76695.66,0.0,0.0,0.0,9e-05]
[1779602207751,59.84,76694.55,0.0,0.0,0.0,9e-05]
[1779602212786,59.84,76694.49,0.0,0.0,0.0,9e-05]
[1779602217823,59.84,76693.05,0.0,0.0,0.0,9e-05]
[1779602223863,59.84,76689.27,0.0,0.0,0.0,0.0001]
[1779602232403,59.84,76688.21,0.0,0.0,0.0,0.0001]
[1779602237962,59.84,76686.63,0.0,0.0,0.0,0.0001]
[1779602244005,59.84,76689.32,0.0,0.0,0.0,0.0001]
[1779602249040,59.84,76687.92,0.0,0.0,0.0,0.0001]
[1779602251054,59.84,76686.14,0.0,0.0,0.0,9e-05]
[1779602256088,59.84,76687.17,0.0,0.0,0.0,9e-05]
[1779602262614,59.84,76689.26,0.0,0.0,0.0,9e-05]
[1779602268172,59.84,76691.29,0.0,0.0,0.0,9e-05]
[1779602281263,59.84,76690.61,0.0,0.0,0.0,9e-05]
[1779602286298,59.84,76690.95,0.0,0.0,0.0,9e-05]
[1779602291333,59.84,76690.67,0.0,0.0,0.0,9e-05]
[1779602296369,59.84,76689.94,0.0,0.0,0.0,9e-05]
[1779602301404,59.84,76690.25,0.0,0.0,0.0,9e-05]
[1779602306439,59.84,76690.79,0.0,0.0,0.0,9e-05]
[1779602311474,59.84,76689.66,0.0,0.0,0.0,8e-05]
[1779602316509,59.84,76689.02,0.0,0.0,0.0,8e-05]
[1779602321544,59.84,76689.16,0.0,0.0,0.0,8e-05]
[1779602327586,59.84,76689.19,0.0,0.0,0.0,8e-05]
[1779602332619,59.84,76689.08,0.0,0.0,0.0,8e-05]
[1779602337655,59.84,76689.82,0.0,0.0,0.0,8e-05]
[1779602342693,59.84,76689.95,0.0,0.0,0.0,8e-05]
[1779602347725,59.84,76689.66,0.0,0.0,0.0,8e-05]
[1779602352761,59.84,76688.92,0.0,0.0,0.0,8e-05]
[1779602359809,59.84,76689.0,0.0,0.0,0.0,8e-05]
[1779602366858,59.84,76689.3,0.0,0.0,0.0,8e-05]
[1779602373911,59.84,76689.6,0.0,0.0,0.0,7e-05]
[1779602380957,59.84,76689.28,0.0,0.0,0.0,7e-05]
[1779602385992,59.84,76689.97,0.0,0.0,0.0,7e-05]
[1779602391026,59.84,76689.22,0.0,0.0,0.0,7e-05]
[1779602396061,59.84,76686.41,0.0,0.0,0.0,7e-05]
[1779602401097,59.84,76685.52,0.0,0.0,0.0,7e-05]
[1779602407139,59.84,76678.98,0.0,0.0,0.0,8e-05]
[1779602412174,59.84,76689.61,0.0,0.0,0.0,7e-05]
[1779602417209,59.84,76689.23,0.0,0.0,0.0,7e-05]
[1779602422245,59.84,76691.05,0.0,0.0,0.0,7e-05]
[1779602429292,59.84,76691.98,0.0,0.0,0.0,7e-05]
[1779602431308,59.84,76692.72,0.0,0.0,0.0,6e-05]
[1779602436341,59.84,76704.39,0.0,0.0,0.0,6e-05]
[1779602443884,59.84,76707.25,0.0,0.0,0.0,6e-05]
[1779602449433,59.84,76714.38,0.0,0.0,0.0,6e-05]
[1779602454469,59.84,76722.87,0.0,0.0,0.0,5e-05]
[1779602459504,59.84,76730.38,0.0,0.0,0.0,5e-05]
[1779602464538,59.84,76735.63,0.0,0.0,0.0,5e-05]
[1779602469574,59.84,76729.89,0.0,0.0,0.0,5e-05]
[1779602474608,59.84,76730.67,0.0,0.0,0.0,5e-05]
[1779602479643,59.84,76726.48,0.0,0.0,0.0,5e-05]
[1779602484678,59.84,76725.94,0.0,0.0,0.0,5e-05]
[1779602489713,59.84,76727.54,0.0,0.0,0.0,5e-05]
[1779602494749,59.84,76727.48,0.0,0.0,0.0,5e-05]
[1779602499825,59.84,76723.76,0.0,0.0,0.0,5e-05]
[1779602504859,59.84,76714.99,0.0,0.0,0.0,5e-05]
[1779602510902,59.84,76715.63,0.0,0.0,0.0,5e-05]
[1779602515936,59.84,76715.42,0.0,0.0,0.0,5e-05]
[1779602520973,59.84,76714.98,0.0,0.0,0.0,5e-05]
[1779602526010,59.84,76710.15,0.0,0.0,0.0,5e-05]
[1779602531045,59.84,76707.86,0.0,0.0,0.0,5e-05]
[1779602537088,59.84,76706.58,0.0,0.0,0.0,5e-05]
[1779602543130,59.84,76711.06,0.0,0.0,0.0,5e-05]
[1779602548165,59.84,76706.13,0.0,0.0,0.0,5e-05]
[1779602553199,59.84,76700.59,0.0,0.0,0.0,5e-05]
[1779602558234,59.84,76700.38,0.0,0.0,0.0,5e-05]
[1779602564724,59.84,76701.04,0.0,0.0,0.0,5e-05]
[1779602571326,59.84,76701.36,0.0,0.0,0.0,5e-05]
[1779602576361,59.84,76702.82,0.0,0.0,0.0,5e-05]
[1779602582402,59.84,76701.72,0.0,0.0,0.0,5e-05]
[1779602587438,59.84,76702.04,0.0,0.0,0.0,5e-05]
[1779602592472,59.84,76700.91,0.0,0.0,0.0,5e-05]
[1779602597507,59.84,76702.28,0.0,0.0,0.0,5e-05]
[1779602602543,59.84,76702.7,0.0,0.0,0.0,5e-05]
[1779602607577,59.84,76702.5,0.0,0.0,0.0,5e-05]
[1779602611605,59.84,76702.68,0.0,0.0,0.0,4e-05]
[1779602616640,59.84,76702.46,0.0,0.0,0.0,4e-05]
[1779602622682,59.84,76702.36,0.0,0.0,0.0,4e-05]
[1779602627717,59.84,76702.32,0.0,0.0,0.0,4e-05]
[1779602632752,59.84,76700.61,0.0,0.0,0.0,5e-05]
[1779602637787,59.84,76698.39,0.0,0.0,0.0,5e-05]
[1779602643829,59.84,76696.61,0.0,0.0,0.0,5e-05]
[1779602648864,59.84,76697.57,0.0,0.0,0.0,5e-05]
[1779602653901,59.84,76697.4,0.0,0.0,0.0,5e-05]
[1779602658935,59.84,76696.59,0.0,0.0,0.0,5e-05]
[1779602663970,59.84,76695.64,0.0,0.0,0.0,5e-05]
[1779602669005,59.84,76694.79,0.0,0.0,0.0,5e-05]
[1779602671019,59.84,76698.59,0.0,0.0,0.0,4e-05]
[1779602676055,59.84,76704.07,0.0,0.0,0.0,4e-05]
[1779602684116,59.84,76704.26,0.0,0.0,0.0,4e-05]
[1779602689149,59.84,76700.12,0.0,0.0,0.0,4e-05]
[1779602694184,59.84,76698.67,0.0,0.0,0.0,4e-05]
[1779602699219,59.84,76700.1,0.0,0.0,0.0,4e-05]
[1779602704254,59.84,76699.84,0.0,0.0,0.0,4e-05]
[1779602713317,59.84,76699.72,0.0,0.0,0.0,4e-05]
[1779602718351,59.84,76700.12,0.0,0.0,0.0,4e-05]
[1779602725849,59.84,76699.71,0.0,0.0,0.0,4e-05]
[1779602734465,59.84,76699.55,0.0,0.0,0.0,4e-05]
[1779602740506,59.84,76699.17,0.0,0.0,0.0,4e-05]
[1779602745988,59.84,76698.8,0.0,0.0,0.0,4e-05]
[1779602751589,59.84,76700.5,0.0,0.0,0.0,4e-05]
[1779602759638,59.84,76702.22,0.0,0.0,0.0,4e-05]
[1779602764674,59.84,76700.83,0.0,0.0,0.0,4e-05]
[1779602769708,59.84,76700.78,0.0,0.0,0.0,4e-05]
[1779602774743,59.84,76695.8,0.0,0.0,0.0,4e-05]
[1779602780786,59.84,76696.66,0.0,0.0,0.0,4e-05]
[1779602786268,59.84,76691.51,0.0,0.0,0.0,4e-05]
[1779602791862,59.84,76691.35,0.0,0.0,0.0,4e-05]
[1779602797904,59.84,76692.99,0.0,0.0,0.0,3e-05]
[1779602802939,59.84,76693.33,0.0,0.0,0.0,3e-05]
[1779602807976,59.84,76693.29,0.0,0.0,0.0,3e-05]
[1779602813011,59.84,76690.77,0.0,0.0,0.0,4e-05]
[1779602818048,59.84,76689.97,0.0,0.0,0.0,4e-05]
[1779602823081,59.84,76698.36,0.0,0.0,0.0,3e-05]
[1779602828116,59.84,76702.34,0.0,0.0,0.0,3e-05]
[1779602833152,59.84,76704.24,0.0,0.0,0.0,3e-05]
[1779602839193,59.84,76703.83,0.0,0.0,0.0,3e-05]
[1779602844229,59.84,76699.94,0.0,0.0,0.0,3e-05]
[1779602849263,59.84,76703.28,0.0,0.0,0.0,3e-05]
[1779602851277,59.84,76703.42,0.0,0.0,0.0,3e-05]
[1779602856763,59.84,76702.76,0.0,0.0,0.0,3e-05]
[1779602867390,59.84,76702.49,0.0,0.0,0.0,3e-05]
[1779602872431,59.84,76708.13,0.0,0.0,0.0,3e-05]
[1779602877459,59.84,76706.89,0.0,0.0,0.0,3e-05]
[1779602882494,59.84,76714.61,0.0,0.0,0.0,3e-05]
[1779602887529,59.84,76716.85,0.0,0.0,0.0,3e-05]
[1779602892564,59.84,76716.79,0.0,0.0,0.0,3e-05]
[1779602897600,59.84,76717.67,0.0,0.0,0.0,3e-05]
[1779602902636,59.84,76716.31,0.0,0.0,0.0,3e-05]
[1779602908676,59.84,76715.48,0.0,0.0,0.0,3e-05]
[1779602911697,59.84,76716.63,0.0,0.0,0.0,2e-05]
[1779602917186,59.84,76713.13,0.0,0.0,0.0,2e-05]
[1779602923782,59.84,76712.7,0.0,0.0,0.0,2e-05]
[1779602930830,59.84,76711.78,0.0,0.0,0.0,2e-05]
[1779602935865,59.84,76711.78,0.0,0.0,0.0,2e-05]
[1779602940905,59.84,76711.37,0.0,0.0,0.0,2e-05]
[1779602945970,59.84,76697.65,0.0,0.0,0.0,3e-05]
[1779602951005,59.84,76699.91,0.0,0.0,0.0,3e-05]
[1779602956040,59.84,76700.76,0.0,0.0,0.0,3e-05]
[1779602961075,59.84,76702.6,0.0,0.0,0.0,3e-05]
[1779602967117,59.84,76702.01,0.0,0.0,0.0,3e-05]
[1779602971145,59.84,76702.31,0.0,0.0,0.0,2e-05]
[1779602978193,59.84,76702.35,0.0,0.0,0.0,2e-05]
[1779602983228,59.84,76702.23,0.0,0.0,0.0,2e-05]
[1779602988263,59.84,76702.78,0.0,0.0,0.0,2e-05]
[1779602993298,59.84,76705.93,0.0,0.0,0.0,2e-05]
[1779602998334,59.84,76705.6,0.0,0.0,0.0,2e-05]
[1779603003369,59.84,76704.88,0.0,0.0,0.0,2e-05]
[1779603008408,59.84,76705.73,0.0,0.0,0.0,2e-05]
[1779603015455,59.84,76705.86,0.0,0.0,0.0,2e-05]
[1779603020489,59.84,76706.4,0.0,0.0,0.0,2e-05]
[1779603025523,59.84,76707.09,0.0,0.0,0.0,2e-05]
[1779603030565,59.84,76713.66,0.0,0.0,0.0,2e-05]
[1779603031573,59.84,76712.3,0.0,0.0,0.0,2e-05]
[1779603036607,59.84,76705.05,0.0,0.0,0.0,2e-05]
[1779603048101,59.84,76704.66,0.0,0.0,0.0,2e-05]
[1779603055740,59.84,76703.67,0.0,0.0,0.0,2e-05]
[1779603060778,59.84,76699.52,0.0,0.0,0.0,2e-05]
[1779603065810,59.84,76698.94,0.0,0.0,0.0,2e-05]
[1779603076888,59.84,76697.43,0.0,0.0,0.0,2e-05]
[1779603082933,59.84,76698.16,0.0,0.0,0.0,2e-05]
[1779603088406,59.84,76698.6,0.0,0.0,0.0,2e-05]
[1779603091996,59.84,76698.54,0.0,0.0,0.0,2e-05]
[1779603098476,59.84,76694.07,0.0,0.0,0.0,2e-05]
[1779603106094,59.84,76694.12,0.0,0.0,0.0,2e-05]
[1779603111130,59.84,76693.5,0.0,0.0,0.0,2e-05]
[1779603116165,59.84,76693.39,0.0,0.0,0.0,2e-05]
[1779603121200,59.84,76693.36,0.0,0.0,0.0,2e-05]
[1779603128686,59.84,76693.2,0.0,0.0,0.0,2e-05]
[1779603134288,59.84,76693.2,0.0,0.0,0.0,2e-05]
[1779603141340,59.84,76691.47,0.0,0.0,0.0,2e-05]
[1779603148826,59.84,76691.52,0.0,0.0,0.0,2e-05]
[1779603151413,59.84,76691.52,0.0,0.0,0.0,2e-05]
[1779603158461,59.84,76691.17,0.0,0.0,0.0,2e-05]
[1779603164503,59.84,76691.2,0.0,0.0,0.0,2e-05]
[1779603169538,59.84,76692.2,0.0,0.0,0.0,2e-05]
[1779603174574,59.84,76691.99,0.0,0.0,0.0,2e-05]
[1779603179608,59.84,76689.79,0.0,0.0,0.0,2e-05]
[1779603184645,59.84,76688.48,0.0,0.0,0.0,2e-05]
[1779603189680,59.84,76688.0,0.0,0.0,0.0,2e-05]
[1779603195722,59.84,76687.85,0.0,0.0,0.0,2e-05]
[1779603205792,59.84,76687.0,0.0,0.0,0.0,2e-05]
[1779603210825,59.84,76686.94,0.0,0.0,0.0,2e-05]
[1779603215862,59.84,76686.88,0.0,0.0,0.0,2e-05]
[1779603224924,59.84,76686.48,0.0,0.0,0.0,2e-05]
[1779603230967,59.84,76686.58,0.0,0.0,0.0,2e-05]
[1779603236002,59.84,76687.21,0.0,0.0,0.0,2e-05]
[1779603241045,59.84,76687.87,0.0,0.0,0.0,2e-05]
[1779603246079,59.84,76687.38,0.0,0.0,0.0,2e-05]
[1779603251121,59.84,76681.59,0.0,0.0,0.0,2e-05]
[1779603258168,59.84,76681.97,0.0,0.0,0.0,2e-05]
[1779603269672,59.84,76681.45,0.0,0.0,0.0,2e-05]
[1779603271258,59.84,76681.86,0.0,0.0,0.0,1e-05]
[1779603279742,59.84,76681.92,0.0,0.0,0.0,1e-05]
[1779603285356,59.84,76682.45,0.0,0.0,0.0,1e-05]
[1779603290392,59.84,76690.29,0.0,0.0,0.0,1e-05]
[1779603295426,59.84,76702.8,0.0,0.0,0.0,1e-05]
[1779603300462,59.84,76711.92,0.0,0.0,0.0,1e-05]
[1779603305497,59.84,76699.65,0.0,0.0,0.0,1e-05]
[1779603310532,59.84,76685.29,0.0,0.0,0.0,1e-05]
[1779603315567,59.84,76683.57,0.0,0.0,0.0,1e-05]
[1779603320603,59.84,76680.99,0.0,0.0,0.0,2e-05]
[1779603325637,59.84,76681.48,0.0,0.0,0.0,2e-05]
[1779603332686,59.84,76682.17,0.0,0.0,0.0,1e-05]
[1779603340742,59.84,76682.96,0.0,0.0,0.0,1e-05]
[1779603345778,59.84,76680.06,0.0,0.0,0.0,1e-05]
[1779603355848,59.84,76681.17,0.0,0.0,0.0,1e-05]
[1779603360884,59.84,76669.32,0.0,0.0,0.0,1e-05]
[1779603366925,59.84,76670.86,0.0,0.0,0.0,1e-05]
[1779603376995,59.84,76670.26,0.0,0.0,0.0,1e-05]
[1779603382034,59.84,76668.87,0.0,0.0,0.0,1e-05]
[1779603387066,59.84,76668.57,0.0,0.0,0.0,1e-05]
[1779603392101,59.84,76668.02,0.0,0.0,0.0,1e-05]
[1779603399151,59.84,76669.77,0.0,0.0,0.0,1e-05]
[1779603404187,59.84,76672.17,0.0,0.0,0.0,1e-05]
[1779603410673,59.84,76671.07,0.0,0.0,0.0,1e-05]
[1779603417278,59.84,76670.87,0.0,0.0,0.0,1e-05]
[1779603424327,59.84,76670.78,0.0,0.0,0.0,1e-05]
[1779603430813,59.84,76669.75,0.0,0.0,0.0,1e-05]
[1779603437446,59.84,76669.64,0.0,0.0,0.0,1e-05]
[1779603445498,59.84,76668.6,0.0,0.0,0.0,1e-05]
[1779603450953,59.84,76669.74,0.0,0.0,0.0,1e-05]
[1779603453555,59.84,76669.74,0.0,0.0,0.0,1e-05]
[1779603461024,59.84,76669.52,0.0,0.0,0.0,1e-05]
[1779603466645,59.84,76669.19,0.0,0.0,0.0,1e-05]
[1779603471680,59.84,76669.39,0.0,0.0,0.0,1e-05]
[1779603476715,59.84,76680.45,0.0,0.0,0.0,1e-05]
[1779603481751,59.84,76682.53,0.0,0.0,0.0,1e-05]
[1779603486787,59.84,76683.49,0.0,0.0,0.0,1e-05]
[1779603491824,59.84,76682.9,0.0,0.0,0.0,1e-05]
[1779603496857,59.84,76683.67,0.0,0.0,0.0,1e-05]
[1779603501892,59.84,76671.77,0.0,0.0,0.0,1e-05]
[1779603506926,59.84,76671.17,0.0,0.0,0.0,1e-05]
[1779603511961,59.84,76670.94,0.0,0.0,0.0,1e-05]
[1779603516999,59.84,76670.7,0.0,0.0,0.0,1e-05]
[1779603522034,59.84,76676.31,0.0,0.0,0.0,1e-05]
[1779603529084,59.84,76676.22,0.0,0.0,0.0,1e-05]
[1779603535126,59.84,76675.63,0.0,0.0,0.0,1e-05]
[1779603541585,59.84,76675.49,0.0,0.0,0.0,1e-05]
[1779603547209,59.84,76675.38,0.0,0.0,0.0,1e-05]
[1779603555267,59.84,76674.74,0.0,0.0,0.0,1e-05]
[1779603561726,59.84,76662.82,0.0,0.0,0.0,1e-05]
[1779603567350,59.84,76653.18,0.0,0.0,0.0,1e-05]
[1779603571795,59.84,76654.63,0.0,0.0,0.0,1e-05]
[1779603577420,59.84,76657.94,0.0,0.0,0.0,1e-05]
[1779603583463,59.84,76658.91,0.0,0.0,0.0,1e-05]
[1779603588497,59.84,76662.16,0.0,0.0,0.0,1e-05]
[1779603595547,59.84,76661.18,0.0,0.0,0.0,1e-05]
[1779603600582,59.84,76660.61,0.0,0.0,0.0,1e-05]
[1779603605619,59.84,76661.42,0.0,0.0,0.0,1e-05]
[1779603610651,59.84,76663.19,0.0,0.0,0.0,1e-05]
[1779603615686,59.84,76664.34,0.0,0.0,0.0,1e-05]
[1779603620720,59.84,76663.84,0.0,0.0,0.0,1e-05]
[1779603626764,59.84,76664.62,0.0,0.0,0.0,1e-05]
[1779603631799,59.84,76664.64,0.0,0.0,0.0,1e-05]
[1779603637843,59.84,76664.73,0.0,0.0,0.0,1e-05]
[1779603642878,59.84,76664.5,0.0,0.0,0.0,1e-05]
[1779603647913,59.84,76664.13,0.0,0.0,0.0,1e-05]
[1779603652949,59.84,76664.35,0.0,0.0,0.0,1e-05]
[1779603657984,59.84,76664.29,0.0,0.0,0.0,1e-05]
[1779603663019,59.84,76664.09,0.0,0.0,0.0,1e-05]
[1779603668054,59.84,76664.13,0.0,0.0,0.0,1e-05]
[1779603674095,59.84,76664.09,0.0,0.0,0.0,1e-05]
[1779603682151,59.84,76664.17,0.0,0.0,0.0,1e-05]
[1779603690209,59.84,76664.15,0.0,0.0,0.0,1e-05]
[1779603693228,59.84,76664.09,0.0,0.0,0.0,1e-05]
[1779603698266,59.84,76663.12,0.0,0.0,0.0,1e-05]
[1779603709337,59.84,76662.95,0.0,0.0,0.0,1e-05]
[1779603715390,59.84,76663.23,0.0,0.0,0.0,1e-05]
[1779603722845,59.84,76663.37,0.0,0.0,0.0,1e-05]
[1779603728480,59.84,76663.54,0.0,0.0,0.0,1e-05]
[1779603733515,59.84,76673.29,0.0,0.0,0.0,1e-05]
[1779603738552,59.84,76672.67,0.0,0.0,0.0,1e-05]
[1779603743589,59.84,76672.27,0.0,0.0,0.0,1e-05]
[1779603748624,59.84,76672.22,0.0,0.0,0.0,1e-05]
[1779603751644,59.84,76672.51,0.0,0.0,0.0,1e-05]
[1779603756680,59.84,76672.86,0.0,0.0,0.0,1e-05]
[1779603763125,59.84,76673.13,0.0,0.0,0.0,1e-05]
[1779603773195,59.84,76672.92,0.0,0.0,0.0,1e-05]
[1779603778833,59.84,76673.61,0.0,0.0,0.0,1e-05]
[1779603783868,59.84,76672.32,0.0,0.0,0.0,1e-05]
[1779603790917,59.84,76665.45,0.0,0.0,0.0,1e-05]
[1779603795952,59.84,76664.85,0.0,0.0,0.0,1e-05]
[1779603804016,59.84,76665.2,0.0,0.0,0.0,1e-05]
[1779603809050,59.84,76657.91,0.0,0.0,0.0,1e-05]
[1779603812074,59.84,76658.04,0.0,0.0,0.0,1e-05]
[1779603815102,59.84,76631.88,0.0,0.0,0.0,1e-05]
[1779603820137,59.84,76630.83,0.0,0.0,0.0,1e-05]
[1779603826178,59.84,76637.79,0.0,0.0,0.0,1e-05]
[1779603833617,59.84,76638.72,0.0,0.0,0.0,1e-05]
[1779603841287,59.84,76639.65,0.0,0.0,0.0,1e-05]
[1779603847325,59.84,76643.69,0.0,0.0,0.0,1e-05]
[1779603852361,59.84,76642.04,0.0,0.0,0.0,1e-05]
[1779603857396,59.84,76630.02,0.0,0.0,0.0,1e-05]
[1779603862431,59.84,76631.16,0.0,0.0,0.0,1e-05]
[1779603867466,59.84,76631.41,0.0,0.0,0.0,1e-05]
[1779603871495,59.84,76630.46,0.0,0.0,0.0,1e-05]
[1779603876529,59.84,76625.07,0.0,0.0,0.0,1e-05]
[1779603881566,59.84,76625.83,0.0,0.0,0.0,1e-05]
[1779603892641,59.84,76624.72,0.0,0.0,0.0,1e-05]
[1779603897677,59.84,76627.91,0.0,0.0,0.0,1e-05]
[1779603902712,59.84,76626.41,0.0,0.0,0.0,1e-05]
[1779603907747,59.84,76627.92,0.0,0.0,0.0,1e-05]
[1779603914178,59.84,76626.03,0.0,0.0,0.0,1e-05]
[1779603919831,59.84,76624.76,0.0,0.0,0.0,1e-05]
[1779603924866,59.84,76619.37,0.0,0.0,0.0,1e-05]
[1779603929900,59.84,76622.5,0.0,0.0,0.0,1e-05]
[1779603931914,59.84,76621.94,0.0,0.0,0.0,1e-05]
[1779603936954,59.84,76621.7,0.0,0.0,0.0,1e-05]
[1779603941988,59.84,76624.04,0.0,0.0,0.0,1e-05]
[1779603947025,59.84,76623.45,0.0,0.0,0.0,1e-05]
[1779603953065,59.84,76623.31,0.0,0.0,0.0,1e-05]
[1779603959107,59.84,76622.28,0.0,0.0,0.0,1e-05]
[1779603964530,59.84,76621.65,0.0,0.0,0.0,1e-05]
[1779603970185,59.84,76621.71,0.0,0.0,0.0,1e-05]
[1779603975220,59.84,76622.28,0.0,0.0,0.0,1e-05]
[1779603980255,59.84,76621.92,0.0,0.0,0.0,1e-05]
[1779603987303,59.84,76621.25,0.0,0.0,0.0,1e-05]
[1779603991331,59.84,76619.31,0.0,0.0,0.0,0.0]
[1779603998390,59.84,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,59.84,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,59.84,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,59.84,76606.64,0.0,0.0,0.0,1e-05]
[1779604019537,59.84,76607.11,0.0,0.0,0.0,1e-05]
[1779604024952,59.84,76604.65,0.0,0.0,0.0,1e-05]
[1779604030614,59.84,76604.57,0.0,0.0,0.0,1e-05]
[1779604035649,59.84,76605.31,0.0,0.0,0.0,1e-05]
[1779604042697,59.84,76606.47,0.0,0.0,0.0,1e-05]
[1779604047733,59.84,76607.13,0.0,0.0,0.0,1e-05]
[1779604051761,59.84,76607.85,0.0,0.0,0.0,0.0]
[1779604058811,59.84,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,59.84,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,59.84,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,59.84,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,59.84,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,59.84,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,59.84,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,59.84,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,59.84,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,59.84,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,59.84,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,59.84,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,59.84,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,59.84,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,59.84,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,59.84,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,59.84,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,59.84,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,59.84,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,59.84,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,59.84,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,59.84,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,59.84,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,59.84,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,59.84,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,59.84,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,59.84,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,59.84,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,59.84,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,59.84,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,59.84,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,59.84,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,59.84,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,59.84,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,59.84,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,59.84,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,59.84,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,59.84,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,59.84,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,59.84,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,59.84,76622.65,0.0,0.0,0.0,0.0]
[1779604291436,59.84,76622.31,0.0,0.0,0.0,0.0]
[1779604296863,59.84,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,59.84,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,59.84,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,59.84,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,59.84,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,59.84,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,59.84,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,59.84,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,59.84,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,59.84,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,59.84,76632.46,0.0,0.0,0.0,0.0]
[1779604351863,59.84,76632.03,0.0,0.0,0.0,0.0]
[1779604356897,59.84,76633.27,0.0,0.0,0.0,0.0]
[1779604361932,59.84,76632.68,0.0,0.0,0.0,0.0]
[1779604367380,59.84,76631.52,0.0,0.0,0.0,0.0]
[1779604374022,59.84,76631.0,0.0,0.0,0.0,0.0]
[1779604383083,59.84,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,59.84,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,59.84,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,59.84,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,59.84,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,59.84,76618.45,0.0,0.0,0.0,0.0]
[1779604412288,59.84,76619.8,0.0,0.0,0.0,0.0]
[1779604417731,59.84,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,59.84,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,59.84,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,59.84,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,59.84,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,59.84,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,59.84,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,59.84,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,59.84,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,59.84,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,59.84,76634.75,0.0,0.0,0.0,0.0]
[1779604471704,59.84,76636.28,0.0,0.0,0.0,0.0]
[1779604476738,59.84,76634.84,0.0,0.0,0.0,0.0]
[1779604481774,59.84,76633.77,0.0,0.0,0.0,0.0]
[1779604486808,59.84,76620.41,0.0,0.0,0.0,0.0]
[1779604491842,59.84,76619.81,0.0,0.0,0.0,0.0]
[1779604496879,59.84,76621.57,0.0,0.0,0.0,0.0]
[1779604501913,59.84,76596.29,0.0,0.0,0.0,0.0]
[1779604506948,59.84,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,59.84,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,59.84,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,59.84,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,59.84,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,59.84,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,59.84,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,59.84,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,59.84,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,59.84,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,59.84,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,59.84,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,59.84,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,59.84,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,59.84,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,59.84,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,59.84,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,59.84,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,59.84,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,59.84,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,59.84,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,59.84,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,59.84,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,59.84,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,59.84,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,59.84,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,59.84,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,59.84,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,59.84,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,59.84,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,59.84,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,59.84,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,59.84,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,59.84,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,59.84,76645.23,0.0,0.0,0.0,0.0]
[1779604711410,59.84,76657.26,0.0,0.0,0.0,0.0]
[1779604716444,59.84,76662.32,0.0,0.0,0.0,0.0]
[1779604721480,59.84,76664.7,0.0,0.0,0.0,0.0]
[1779604726516,59.84,76661.39,0.0,0.0,0.0,0.0]
[1779604731551,59.84,76661.92,0.0,0.0,0.0,0.0]
[1779604738615,59.84,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,59.84,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,59.84,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,59.84,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,59.84,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,59.84,76642.8,0.0,0.0,0.0,0.0]
[1779604771849,59.84,76640.27,0.0,0.0,0.0,0.0]
[1779604776883,59.84,76637.73,0.0,0.0,0.0,0.0]
[1779604781918,59.84,76634.08,0.0,0.0,0.0,0.0]
[1779604786954,59.84,76631.25,0.0,0.0,0.0,0.0]
[1779604791989,59.84,76630.88,0.0,0.0,0.0,0.0]
[1779604797025,59.84,76629.03,0.0,0.0,0.0,0.0]
[1779604802060,59.84,76609.46,0.0,0.0,0.0,0.0]
[1779604807094,59.84,76617.28,0.0,0.0,0.0,0.0]
[1779604816159,59.84,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,59.84,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,59.84,76621.63,0.0,0.0,0.0,0.0]
[1779604832271,59.84,76621.63,0.0,0.0,0.0,0.0]
[1779604838313,59.84,76622.76,0.0,0.0,0.0,0.0]
[1779604843348,59.84,76623.8,0.0,0.0,0.0,0.0]
[1779604850399,59.84,76623.86,0.0,0.0,0.0,0.0]
[1779604855434,59.84,76623.91,0.0,0.0,0.0,0.0]
[1779604860833,59.84,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,59.84,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,59.84,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,59.84,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,59.84,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,59.84,76638.5,0.0,0.0,0.0,0.0]
[1779604891045,59.84,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,59.84,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,59.84,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,59.84,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,59.84,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,59.84,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,59.84,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,59.84,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,59.84,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,59.84,76635.78,0.0,0.0,0.0,0.0]
[1779604951466,59.84,76636.13,0.0,0.0,0.0,0.0]
[1779604961536,59.84,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,59.84,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,59.84,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,59.84,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,59.84,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,59.84,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,59.84,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,59.84,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,59.84,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,59.84,76677.14,0.0,0.0,0.0,0.0]
[1779605011602,59.84,76678.49,0.0,0.0,0.0,0.0]
[1779605016638,59.84,76678.04,0.0,0.0,0.0,0.0]
[1779605021960,59.84,76684.3,0.0,0.0,0.0,0.0]
[1779605027713,59.84,76684.31,0.0,0.0,0.0,0.0]
[1779605032749,59.84,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,59.84,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,59.84,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,59.84,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,59.84,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,59.84,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,59.84,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,59.84,76675.45,0.0,0.0,0.0,0.0]
[1779605072311,59.84,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,59.84,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,59.84,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,59.84,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,59.84,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,59.84,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,59.84,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,59.84,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,59.84,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,59.84,76683.25,0.0,0.0,0.0,0.0]
[1779605131440,59.84,76683.65,0.0,0.0,0.0,0.0]
[1779605139493,59.84,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,59.84,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,59.84,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,59.84,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,59.84,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,59.84,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,59.84,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,59.84,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,59.84,76675.38,0.0,0.0,0.0,0.0]
[1779605191860,59.84,76672.37,0.0,0.0,0.0,0.0]
[1779605196894,59.84,76672.8,0.0,0.0,0.0,0.0]
[1779605203233,59.84,76673.17,0.0,0.0,0.0,0.0]
[1779605208981,59.84,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,59.84,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,59.84,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,59.84,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,59.84,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,59.84,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,59.84,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,59.84,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,59.84,76668.57,0.0,0.0,0.0,0.0]
[1779605251275,59.84,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,59.84,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,59.84,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,59.84,76667.65,0.0,0.0,0.0,0.0]
[1779605273725,59.84,76670.81,0.0,0.0,0.0,0.0]
[1779605279472,59.84,76680.44,0.0,0.0,0.0,0.0]
[1779605286522,59.84,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,59.84,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,59.84,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,59.84,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,59.84,76685.75,0.0,0.0,0.0,0.0]
[1779605311698,59.84,76698.42,0.0,0.0,0.0,0.0]
[1779605316824,59.84,76708.28,0.0,0.0,0.0,0.0]
[1779605321856,59.84,76716.94,0.0,0.0,0.0,0.0]
[1779605326890,59.84,76720.23,0.0,0.0,0.0,0.0]
[1779605331925,59.84,76726.03,0.0,0.0,0.0,0.0]
[1779605336962,59.84,76735.59,0.0,0.0,0.0,0.0]
[1779605341998,59.84,76728.69,0.0,0.0,0.0,0.0]
[1779605347032,59.84,76736.83,0.0,0.0,0.0,0.0]
[1779605352066,59.84,76738.23,0.0,0.0,0.0,0.0]
[1779605357102,59.84,76740.99,0.0,0.0,0.0,0.0]
[1779605362137,59.84,76741.91,0.0,0.0,0.0,0.0]
[1779605367172,59.84,76740.89,0.0,0.0,0.0,0.0]
[1779605371202,59.84,76740.64,0.0,0.0,0.0,0.0]
[1779605376235,59.84,76742.06,0.0,0.0,0.0,0.0]
[1779605381273,59.84,76751.55,0.0,0.0,0.0,0.0]
[1779605386309,59.84,76764.15,0.0,0.0,0.0,0.0]
[1779605391344,59.84,76768.19,0.0,0.0,0.0,0.0]
[1779605396380,59.84,76768.4,0.0,0.0,0.0,0.0]
[1779605401413,59.84,76779.32,0.0,0.0,0.0,0.0]
[1779605406449,59.84,76779.13,0.0,0.0,0.0,0.0]
[1779605411485,59.84,76780.31,0.0,0.0,0.0,0.0]
[1779605416520,59.84,76792.46,0.0,0.0,0.0,0.0]
[1779605421556,59.84,76796.13,0.0,0.0,0.0,0.0]
[1779605426591,59.84,76799.84,0.0,0.0,0.0,0.0]
[1779605431627,59.84,76816.83,0.0,0.0,0.0,0.0]
[1779605436662,59.84,76828.38,0.0,0.0,0.0,0.0]
[1779605441696,59.84,76843.54,0.0,0.0,0.0,0.0]
[1779605446731,59.84,76837.5,0.0,0.0,0.0,0.0]
[1779605451775,59.84,76839.18,0.0,0.0,0.0,0.0]
[1779605456811,59.84,76837.52,0.0,0.0,0.0,0.0]
[1779605461847,59.84,76853.3,0.0,0.0,0.0,0.0]
[1779605466881,59.84,76863.48,0.0,0.0,0.0,0.0]
[1779605471926,59.84,76869.25,0.0,0.0,0.0,0.0]
[1779605476977,59.84,76906.1,0.0,0.0,0.0,0.0]
[1779605482001,59.84,76878.82,0.0,0.0,0.0,0.0]
[1779605487042,59.84,76898.71,0.0,0.0,0.0,0.0]
[1779605491070,59.84,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,59.84,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,59.84,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,59.84,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,59.84,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,59.84,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,59.84,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,59.84,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,59.84,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,59.84,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,59.84,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,59.84,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,59.84,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,59.84,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,59.84,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,59.84,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,59.84,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,59.84,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,59.84,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,59.84,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,59.84,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,59.84,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,59.84,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,59.84,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,59.84,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,59.84,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,59.84,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,59.84,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,59.84,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,59.84,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,59.84,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,59.84,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,59.84,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,59.84,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,59.84,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,59.84,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,59.84,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,59.84,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,59.84,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,59.84,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,59.84,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,59.84,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,59.84,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,59.84,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,59.84,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,59.84,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,59.84,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,59.84,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,59.84,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,59.84,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,59.84,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,59.84,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,59.84,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,59.84,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,59.84,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,59.84,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,59.84,76924.52,0.0,0.0,0.0,0.0]
[1779605791208,59.84,76925.63,0.0,0.0,0.0,0.0]
[1779605796242,59.84,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,59.84,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,59.84,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,59.84,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,59.84,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,59.84,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,59.84,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,59.84,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,59.84,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,59.84,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,59.84,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,59.84,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,59.84,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,59.84,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,59.84,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,59.84,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,59.84,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,59.84,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,59.84,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,59.84,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,59.84,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,59.84,76869.22,0.0,0.0,0.0,0.0]
[1779605911048,59.84,76868.31,0.0,0.0,0.0,0.0]
[1779605916084,59.84,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,59.84,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,59.84,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,59.84,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,59.84,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,59.84,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,59.84,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,59.84,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,59.84,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,59.84,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,59.84,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,59.84,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,59.84,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,59.84,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,59.84,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,59.84,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,59.84,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,59.84,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,59.84,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,59.84,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,59.84,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,59.84,76861.83,0.0,0.0,0.0,0.0]
[1779606031891,59.84,76863.73,0.0,0.0,0.0,0.0]
[1779606037933,59.84,76865.66,0.0,0.0,0.0,0.0]
[1779606042968,59.84,76874.01,0.0,0.0,0.0,0.0]
[1779606048011,59.84,76870.22,0.0,0.0,0.0,0.0]
[1779606053042,59.84,76870.81,0.0,0.0,0.0,0.0]
[1779606059302,59.84,76868.72,0.0,0.0,0.0,0.0]
[1779606065127,59.84,76866.04,0.0,0.0,0.0,0.0]
[1779606070164,59.84,76856.33,0.0,0.0,0.0,0.0]
[1779606075200,59.84,76854.07,0.0,0.0,0.0,0.0]
[1779606080235,59.84,76853.3,0.0,0.0,0.0,0.0]
[1779606085270,59.84,76855.54,0.0,0.0,0.0,0.0]
[1779606090306,59.84,76854.72,0.0,0.0,0.0,0.0]
[1779606091312,59.84,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,59.84,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,59.84,76854.18,0.0,0.0,0.0,0.0]
[1779606106424,59.84,76840.22,0.0,0.0,0.0,0.0]
[1779606111453,59.84,76854.52,0.0,0.0,0.0,0.0]
[1779606116488,59.84,76852.87,0.0,0.0,0.0,0.0]
[1779606121534,59.84,76851.12,0.0,0.0,0.0,0.0]
[1779606126562,59.84,76841.25,0.0,0.0,0.0,0.0]
[1779606131597,59.84,76839.43,0.0,0.0,0.0,0.0]
[1779606136633,59.84,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,59.84,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,59.84,76844.02,0.0,0.0,0.0,0.0]
[1779606151737,59.84,76843.83,0.0,0.0,0.0,0.0]
[1779606156773,59.84,76857.81,0.0,0.0,0.0,0.0]
[1779606162815,59.84,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,59.84,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,59.84,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,59.84,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,59.84,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,59.84,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,59.84,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,59.84,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,59.84,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,59.84,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,59.84,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,59.84,76845.75,0.0,0.0,0.0,0.0]
[1779606223265,59.84,76888.11,0.0,0.0,0.0,0.0]
[1779606228302,59.84,76874.62,0.0,0.0,0.0,0.0]
[1779606233341,59.84,76887.97,0.0,0.0,0.0,0.0]
[1779606238373,59.84,76888.78,0.0,0.0,0.0,0.0]
[1779606243408,59.84,76880.61,0.0,0.0,0.0,0.0]
[1779606248444,59.84,76874.91,0.0,0.0,0.0,0.0]
[1779606253479,59.84,76873.32,0.0,0.0,0.0,0.0]
[1779606258517,59.84,76874.68,0.0,0.0,0.0,0.0]
[1779606265562,59.84,76871.31,0.0,0.0,0.0,0.0]
[1779606270810,59.84,76862.11,0.0,0.0,0.0,0.0]
[1779606271605,59.84,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,59.84,76862.66,0.0,0.0,0.0,0.0]
[1779606281675,59.84,76869.9,0.0,0.0,0.0,0.0]
[1779606286711,59.84,76862.86,0.0,0.0,0.0,0.0]
[1779606291746,59.84,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,59.84,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,59.84,76860.93,0.0,0.0,0.0,0.0]
[1779606306850,59.84,76842.03,0.0,0.0,0.0,0.0]
[1779606311885,59.84,76829.64,0.0,0.0,0.0,0.0]
[1779606316920,59.84,76830.35,0.0,0.0,0.0,0.0]
[1779606321955,59.84,76833.36,0.0,0.0,0.0,0.0]
[1779606326990,59.84,76835.24,0.0,0.0,0.0,0.0]
[1779606331233,59.84,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,59.84,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,59.84,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,59.84,76834.81,0.0,0.0,0.0,0.0]
[1779606353173,59.84,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,59.84,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,59.84,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,59.84,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,59.84,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,59.84,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,59.84,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,59.84,76837.18,0.0,0.0,0.0,0.0]
[1779606391662,59.84,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,59.84,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,59.84,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,59.84,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,59.84,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,59.84,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,59.84,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,59.84,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,59.84,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,59.84,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,59.84,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,59.84,76826.72,0.0,0.0,0.0,0.0]
[1779606452091,59.84,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,59.84,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,59.84,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,59.84,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,59.84,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,59.84,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,59.84,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,59.84,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,59.84,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,59.84,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,59.84,76803.53,0.0,0.0,0.0,0.0]
[1779606511281,59.84,76800.06,0.0,0.0,0.0,0.0]
[1779606516315,59.84,76784.98,0.0,0.0,0.0,0.0]
[1779606521349,59.84,76756.46,0.0,0.0,0.0,0.0]
[1779606526384,59.84,76734.18,0.0,0.0,0.0,0.0]
[1779606531420,59.84,76719.02,0.0,0.0,0.0,0.0]
[1779606536455,59.84,76713.61,0.0,0.0,0.0,0.0]
[1779606541490,59.84,76712.19,0.0,0.0,0.0,0.0]
[1779606546527,59.84,76720.98,0.0,0.0,0.0,0.0]
[1779606551561,59.84,76717.48,0.0,0.0,0.0,0.0]
[1779606556597,59.84,76713.82,0.0,0.0,0.0,0.0]
[1779606561632,59.84,76708.64,0.0,0.0,0.0,0.0]
[1779606566666,59.84,76706.37,0.0,0.0,0.0,0.0]
[1779606571701,59.84,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,59.84,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,59.84,76699.43,0.0,0.0,0.0,0.0]
[1779606588825,59.84,76696.94,0.0,0.0,0.0,0.0]
[1779606593861,59.84,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,59.84,76693.96,0.0,0.0,0.0,0.0]
[1779606606957,59.84,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,59.84,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,59.84,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,59.84,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,59.84,76689.04,0.0,0.0,0.0,0.0]
[1779606631128,59.84,76686.09,0.0,0.0,0.0,0.0]
[1779606636168,59.84,76689.14,0.0,0.0,0.0,0.0]
[1779606641198,59.84,76692.74,0.0,0.0,0.0,0.0]
[1779606647240,59.84,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,59.84,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,59.84,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,59.84,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,59.84,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,59.84,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,59.84,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,59.84,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,59.84,76677.59,0.0,0.0,0.0,0.0]
[1779606691550,59.84,76677.49,0.0,0.0,0.0,0.0]
[1779606696585,59.84,76678.52,0.0,0.0,0.0,0.0]
[1779606703875,59.84,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,59.84,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,59.84,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,59.84,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,59.84,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,59.84,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,59.84,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,59.84,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,59.84,76681.57,0.0,0.0,0.0,0.0]
[1779606751975,59.84,76681.24,0.0,0.0,0.0,0.0]
[1779606757010,59.84,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,59.84,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,59.84,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,59.84,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,59.84,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,59.84,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,59.84,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,59.84,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,59.84,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,59.84,76688.18,0.0,0.0,0.0,0.0]
[1779606812398,59.84,76687.92,0.0,0.0,0.0,0.0]
[1779606817432,59.84,76687.47,0.0,0.0,0.0,0.0]
[1779606823476,59.84,76687.8,0.0,0.0,0.0,0.0]
[1779606828510,59.84,76686.7,0.0,0.0,0.0,0.0]
[1779606833544,59.84,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,59.84,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,59.84,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,59.84,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,59.84,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,59.84,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,59.84,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,59.84,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,59.84,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,59.84,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,59.84,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,59.84,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,59.84,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,59.84,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,59.84,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,59.84,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,59.84,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,59.84,76688.47,0.0,0.0,0.0,0.0]
[1779606931226,59.84,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,59.84,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,59.84,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,59.84,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,59.84,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,59.84,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,59.84,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,59.84,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,59.84,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,59.84,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,59.84,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,59.84,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,59.84,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,59.84,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,59.84,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,59.84,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,59.84,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,59.84,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,59.84,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,59.84,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,59.84,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,59.84,76673.84,0.0,0.0,0.0,0.0]
[1779607051067,59.84,76676.92,0.0,0.0,0.0,0.0]
[1779607056382,59.84,76676.72,0.0,0.0,0.0,0.0]
[1779607062148,59.84,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,59.84,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,59.84,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,59.84,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,59.84,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,59.84,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,59.84,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,59.84,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,59.84,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,59.84,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,59.84,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,59.84,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,59.84,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,59.84,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,59.84,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,59.84,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,59.84,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,59.84,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,59.84,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,59.84,76683.44,0.0,0.0,0.0,0.0]
[1779607171915,59.84,76685.82,0.0,0.0,0.0,0.0]
[1779607177224,59.84,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,59.84,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,59.84,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,59.84,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,59.84,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,59.84,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,59.84,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,59.84,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,59.84,76673.94,0.0,0.0,0.0,0.0]
[1779607232359,59.84,76674.26,0.0,0.0,0.0,0.0]
[1779607237648,59.84,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,59.84,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,59.84,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,59.84,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,59.84,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,59.84,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,59.84,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,59.84,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,59.84,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,59.84,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,59.84,76678.89,0.0,0.0,0.0,0.0]
[1779607291773,59.84,76677.34,0.0,0.0,0.0,0.0]
[1779607298072,59.84,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,59.84,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,59.84,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,59.84,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,59.84,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,59.84,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,59.84,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,59.84,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,59.84,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,59.84,76679.37,0.0,0.0,0.0,0.0]
[1779607352193,59.84,76678.23,0.0,0.0,0.0,0.0]
[1779607357231,59.84,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,59.84,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,59.84,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,59.84,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,59.84,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,59.84,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,59.84,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,59.84,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,59.84,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,59.84,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,59.84,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,59.84,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,59.84,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,59.84,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,59.84,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,59.84,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,59.84,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,59.84,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,59.84,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,59.84,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,59.84,76687.13,0.0,0.0,0.0,0.0]
[1779607471032,59.84,76686.5,0.0,0.0,0.0,0.0]
[1779607479415,59.84,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,59.84,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,59.84,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,59.84,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,59.84,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,59.84,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,59.84,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,59.84,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,59.84,76674.49,0.0,0.0,0.0,0.0]
[1779607531453,59.84,76674.71,0.0,0.0,0.0,0.0]
[1779607538501,59.84,76676.78,0.0,0.0,0.0,0.0]
[1779607543537,59.84,76677.67,0.0,0.0,0.0,0.0]
[1779607549907,59.84,76677.87,0.0,0.0,0.0,0.0]
[1779607556627,59.84,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,59.84,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,59.84,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,59.84,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,59.84,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,59.84,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,59.84,76686.72,0.0,0.0,0.0,0.0]
[1779607591872,59.84,76686.27,0.0,0.0,0.0,0.0]
[1779607596907,59.84,76685.4,0.0,0.0,0.0,0.0]
[1779607603957,59.84,76684.9,0.0,0.0,0.0,0.0]
[1779607608992,59.84,76688.35,0.0,0.0,0.0,0.0]
[1779607614029,59.84,76686.99,0.0,0.0,0.0,0.0]
[1779607620074,59.84,76685.53,0.0,0.0,0.0,0.0]
[1779607630471,59.84,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,59.84,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,59.84,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,59.84,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,59.84,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,59.84,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,59.84,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,59.84,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,59.84,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,59.84,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,59.84,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,59.84,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,59.84,76681.77,0.0,0.0,0.0,0.0]
[1779607711040,59.84,76681.5,0.0,0.0,0.0,0.0]
[1779607716743,59.84,76681.54,0.0,0.0,0.0,0.0]
[1779607722785,59.84,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,59.84,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,59.84,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,59.84,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,59.84,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,59.84,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,59.84,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,59.84,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,59.84,76681.28,0.0,0.0,0.0,0.0]
[1779607771465,59.84,76681.18,0.0,0.0,0.0,0.0]
[1779607777190,59.84,76686.06,0.0,0.0,0.0,0.0]
[1779607782225,59.84,76684.85,0.0,0.0,0.0,0.0]
[1779607789273,59.84,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,59.84,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,59.84,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,59.84,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,59.84,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,59.84,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,59.84,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,59.84,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,59.84,76758.95,0.0,0.0,0.0,0.0]
[1779607831658,59.84,76765.28,0.0,0.0,0.0,0.0]
[1779607836663,59.84,76775.21,0.0,0.0,0.0,0.0]
[1779607841668,59.84,76780.41,0.0,0.0,0.0,0.0]
[1779607846673,59.84,76786.45,0.0,0.0,0.0,0.0]
[1779607852027,59.84,76794.43,0.0,0.0,0.0,0.0]
[1779607857684,59.84,76800.21,0.0,0.0,0.0,0.0]
[1779607862787,59.84,76806.46,0.0,0.0,0.0,0.0]
[1779607867822,59.84,76803.99,0.0,0.0,0.0,0.0]
[1779607872858,59.84,76814.46,0.0,0.0,0.0,0.0]
[1779607877894,59.84,76819.97,0.0,0.0,0.0,0.0]
[1779607882929,59.84,76819.24,0.0,0.0,0.0,0.0]
[1779607887964,59.84,76831.32,0.0,0.0,0.0,0.0]
[1779607892306,59.84,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,59.84,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,59.84,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,59.84,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,59.84,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,59.84,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,59.84,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,59.84,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,59.84,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,59.84,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,59.84,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,59.84,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,59.84,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,59.84,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,59.84,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,59.84,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,59.84,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,59.84,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,59.84,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,59.84,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,59.84,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,59.84,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,59.84,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,59.84,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,59.84,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,59.84,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,59.84,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,59.84,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,59.84,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,59.84,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,59.84,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,59.84,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,59.84,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,59.84,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,59.84,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,59.84,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,59.84,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,59.84,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,59.84,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,59.84,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,59.84,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,59.84,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,59.84,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,59.84,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,59.84,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,59.84,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,59.84,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,59.84,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,59.84,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,59.84,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,59.84,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,59.84,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,59.84,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,59.84,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,59.84,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,59.84,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,59.84,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,59.84,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,59.84,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,59.84,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,59.84,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,59.84,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,59.84,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,59.84,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,59.84,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,59.84,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,59.84,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,59.84,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,59.84,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,59.84,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,59.84,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,59.84,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,59.84,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,59.84,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,59.84,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,59.84,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,59.84,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,59.84,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,59.84,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,59.84,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,59.84,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,59.84,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,59.84,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,59.84,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,59.84,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,59.84,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,59.84,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,59.84,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,59.84,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,59.84,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,59.84,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,59.84,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,59.84,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,59.84,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,59.84,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,59.84,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,59.84,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,59.84,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,59.84,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,59.84,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,59.84,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,59.84,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,59.84,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,59.84,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,59.84,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,59.84,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,59.84,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,59.84,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,59.84,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,59.84,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,59.84,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,59.84,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,59.84,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,59.84,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,59.84,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,59.84,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,59.84,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,59.84,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,59.84,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,59.84,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,59.84,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,59.84,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,59.84,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,59.84,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,59.84,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,59.84,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,59.84,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,59.84,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,59.84,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,59.84,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,59.84,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,59.84,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,59.84,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,59.84,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,59.84,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,59.84,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,59.84,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,59.84,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,59.84,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,59.84,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,59.84,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,59.84,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,59.84,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,59.84,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,59.84,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,59.84,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,59.84,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,59.84,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,59.84,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,59.84,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,59.84,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,59.84,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,59.84,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,59.84,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,59.84,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,59.84,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,59.84,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,59.84,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,59.84,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,59.84,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,59.84,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,59.84,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,59.84,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,59.84,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,59.84,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,59.84,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,59.84,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,59.84,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,59.84,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,59.84,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,59.84,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,59.84,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,59.84,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,59.84,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,59.84,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,59.84,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,59.84,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,59.84,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,59.84,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,59.84,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,59.84,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,59.84,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,59.84,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,59.84,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,59.84,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,59.84,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,59.84,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,59.84,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,59.84,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,59.84,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,59.84,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,59.84,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,59.84,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,59.84,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,59.84,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,59.84,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,59.84,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,59.84,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,59.84,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,59.84,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,59.84,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,59.84,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,59.84,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,59.84,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,59.84,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,59.84,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,59.84,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,59.84,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,59.84,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,59.84,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,59.84,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,59.84,77024.63,0.0,0.0,0.0,0.0]
[1779609000784,59.84,77025.16,0.0,0.0,0.0,0.0]
[1779609005874,59.84,77026.72,0.0,0.0,0.0,0.0]
[1779609010876,59.84,77025.32,0.0,0.0,0.0,0.0]
[1779609015881,59.84,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,59.84,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,59.84,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,59.84,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,59.84,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,59.84,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,59.84,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,59.84,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,59.84,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,59.84,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,59.84,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,59.84,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,59.84,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,59.84,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,59.84,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,59.84,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,59.84,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,59.84,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,59.84,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,59.84,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,59.84,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,59.84,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,59.84,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,59.84,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,59.84,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,59.84,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,59.84,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,59.84,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,59.84,77016.43,0.0,0.0,0.0,0.0]
[1779609170019,59.84,77018.57,0.0,0.0,0.0,0.0]
[1779609175045,59.84,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,59.84,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,59.84,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,59.84,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,59.84,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,59.84,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,59.84,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,59.84,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,59.84,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,59.84,77023.37,0.0,0.0,0.0,0.0]
[1779609229099,59.84,77024.47,0.0,0.0,0.0,0.0]
[1779609234410,59.84,77025.14,0.0,0.0,0.0,0.0]
[1779609239444,59.84,77025.36,0.0,0.0,0.0,0.0]
[1779609244479,59.84,77026.83,0.0,0.0,0.0,0.0]
[1779609250522,59.84,77025.88,0.0,0.0,0.0,0.0]
[1779609256127,59.84,77026.6,0.0,0.0,0.0,0.0]
[1779609261917,59.84,77026.76,0.0,0.0,0.0,0.0]
[1779609267138,59.84,77026.79,0.0,0.0,0.0,0.0]
[1779609272685,59.84,77026.7,0.0,0.0,0.0,0.0]
[1779609278149,59.84,77026.84,0.0,0.0,0.0,0.0]
[1779609283154,59.84,77026.08,0.0,0.0,0.0,0.0]
[1779609288794,59.84,77026.69,0.0,0.0,0.0,0.0]
[1779609293829,59.84,77026.59,0.0,0.0,0.0,0.0]
[1779609298865,59.84,77026.5,0.0,0.0,0.0,0.0]
[1779609304904,59.84,77023.3,0.0,0.0,0.0,0.0]
[1779609309939,59.84,77023.63,0.0,0.0,0.0,0.0]
[1779609314975,59.84,77025.23,0.0,0.0,0.0,0.0]
[1779609320018,59.84,77024.82,0.0,0.0,0.0,0.0]
[1779609325196,59.84,77023.5,0.0,0.0,0.0,0.0]
[1779609331089,59.84,77022.79,0.0,0.0,0.0,0.0]
[1779609336209,59.84,77023.11,0.0,0.0,0.0,0.0]
[1779609341214,59.84,77023.65,0.0,0.0,0.0,0.0]
[1779609349222,59.84,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,59.84,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,59.84,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,59.84,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,59.84,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,59.84,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,59.84,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,59.84,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,59.84,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,59.84,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,59.84,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,59.84,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,59.84,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,59.84,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,59.84,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,59.84,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,59.84,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,59.84,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,59.84,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,59.84,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,59.84,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,59.84,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,59.84,77026.89,0.0,0.0,0.0,0.0]
[1779609473348,59.84,77026.59,0.0,0.0,0.0,0.0]
[1779609478352,59.84,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,59.84,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,59.84,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,59.84,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,59.84,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,59.84,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,59.84,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,59.84,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,59.84,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,59.84,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,59.84,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,59.84,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,59.84,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,59.84,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,59.84,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,59.84,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,59.84,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,59.84,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,59.84,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,59.84,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,59.84,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,59.84,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,59.84,77172.26,0.0,0.0,0.0,0.0]
[1779609601463,59.84,77183.32,0.0,0.0,0.0,0.0]
[1779609602902,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,59.84,76752.27,0.0,0.0,0.0,0.0]