{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":13958,"rows_kept":13958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779551400646,204.84,75412.93,0.0,0.63156,6e-05,12.21525]
[1779551400903,204.84,75403.3,0.0,0.63101,6e-05,12.21963]
[1779551401909,39.59,75403.15,0.0,0.9347,0.0001,4.1219]
[1779551406641,39.59,75405.68,0.0,0.93494,0.0001,4.11037]
[1779551412989,39.59,75405.48,0.0,0.93491,0.0001,4.11158]
[1779551418025,39.59,75408.53,0.0,0.93521,0.0001,4.09696]
[1779551423060,39.59,75407.59,0.0,0.93511,0.0001,4.10188]
[1779551428094,39.6,75405.08,0.0,0.93485,0.0001,4.11491]
[1779551433129,39.6,75403.25,0.0,0.93474,0.0001,4.11769]
[1779551438167,39.6,75402.41,0.0,0.93464,0.0001,4.12263]
[1779551445215,39.61,75401.77,0.0,0.93455,0.0001,4.12691]
[1779551450252,39.61,75401.58,0.0,0.93452,0.0001,4.12866]
[1779551455289,39.62,75400.97,0.0,0.93444,0.0001,4.13242]
[1779551458310,39.62,75406.36,0.0,0.93496,0.0001,4.10703]
[1779551460325,39.62,75407.94,0.0,0.93511,0.0001,4.09988]
[1779551463345,39.62,75429.36,0.0,0.93719,0.0001,3.99875]
[1779551464353,39.62,75433.27,0.0,0.93755,0.0001,3.98069]
[1779551469389,39.63,75436.01,0.0,0.93779,0.0001,3.9689]
[1779551474425,39.63,75437.39,0.0,0.93791,0.0001,3.96315]
[1779551479463,39.63,75437.07,0.0,0.93786,0.0001,3.96541]
[1779551485505,39.64,75438.56,0.0,0.93799,0.0001,3.9593]
[1779551490537,39.64,75438.64,0.0,0.93798,0.0001,3.95966]
[1779551492551,39.64,75432.37,0.0,0.93747,0.0001,3.98254]
[1779551497778,39.64,75431.79,0.0,0.93741,0.0001,3.98574]
[1779551504639,39.66,75433.69,0.0,0.93754,0.0001,3.97926]
[1779551511688,39.67,75434.5,0.0,0.93757,0.0001,3.97786]
[1779551516722,39.67,75431.85,0.0,0.93728,0.0001,3.99196]
[1779551521759,39.68,75430.01,0.0,0.93708,0.0001,4.00211]
[1779551527989,39.69,75431.23,0.0,0.93715,0.0001,3.99841]
[1779551533843,39.69,75431.63,0.0,0.93716,0.0001,3.998]
[1779551538878,39.7,75431.83,0.0,0.93715,0.0001,3.9985]
[1779551543913,39.71,75432.65,0.0,0.9372,0.0001,3.99635]
[1779551548957,39.71,75432.93,0.0,0.9372,0.0001,3.9962]
[1779551550965,39.71,75426.28,0.0,0.93655,0.0001,4.0281]
[1779551555999,39.72,75426.25,0.0,0.93662,0.0001,4.02258]
[1779551561036,39.72,75427.43,0.0,0.93671,0.0001,4.01819]
[1779551568271,39.73,75428.97,0.0,0.93682,0.0001,4.01257]
[1779551575134,39.74,75429.42,0.0,0.93683,0.0001,4.01207]
[1779551580170,39.74,75429.75,0.0,0.93684,0.0001,4.01167]
[1779551587220,39.75,75429.58,0.0,0.93679,0.0001,4.01409]
[1779551592255,39.76,75429.54,0.0,0.93677,0.0001,4.01542]
[1779551597290,39.76,75429.92,0.0,0.93678,0.0001,4.01477]
[1779551602326,39.77,75427.28,0.0,0.9365,0.0001,4.02836]
[1779551604341,39.77,75420.37,0.0,0.93582,0.0001,4.06149]
[1779551609377,39.77,75417.0,0.0,0.93548,0.0001,4.0783]
[1779551611388,39.77,75408.03,0.0,0.93468,0.0001,4.11443]
[1779551613402,39.77,75406.61,0.0,0.93454,0.0001,4.1214]
[1779551618621,39.77,75403.43,0.0,0.93422,0.0001,4.13706]
[1779551624481,39.78,75400.44,0.0,0.93391,0.0001,4.15187]
[1779551625488,39.78,75395.16,0.0,0.93338,0.0001,4.17736]
[1779551627502,39.78,75392.62,0.0,0.93312,0.0001,4.18967]
[1779551632537,39.78,75387.99,0.0,0.93265,0.0001,4.21205]
[1779551634551,39.78,75394.41,0.0,0.9333,0.0001,4.18098]
[1779551636564,39.78,75395.42,0.0,0.9334,0.0001,4.17616]
[1779551641600,39.78,75393.09,0.0,0.93317,0.0001,4.18754]
[1779551646635,39.78,75391.6,0.0,0.93301,0.0001,4.19484]
[1779551651670,39.78,75390.8,0.0,0.93293,0.0001,4.19876]
[1779551656706,39.78,75390.37,0.0,0.93289,0.0001,4.20085]
[1779551661743,39.78,75390.73,0.0,0.93292,0.0001,4.19909]
[1779551666779,39.78,75390.77,0.0,0.93293,0.0001,4.19887]
[1779551671815,39.78,75390.46,0.0,0.933,0.0001,4.19333]
[1779551676849,39.78,75392.69,0.0,0.93322,0.0001,4.18258]
[1779551681886,39.78,75397.94,0.0,0.93375,0.0001,4.15734]
[1779551683901,39.78,75393.7,0.0,0.93332,0.0001,4.17789]
[1779551684907,39.78,75393.57,0.0,0.93331,0.0001,4.17854]
[1779551689943,39.78,75393.24,0.0,0.93327,0.0001,4.18027]
[1779551695027,39.78,75393.51,0.0,0.93329,0.0001,4.17913]
[1779551695998,39.78,75399.88,0.0,0.93393,0.0001,4.1485]
[1779551697006,39.78,75405.43,0.0,0.93448,0.0001,4.12196]
[1779551698014,39.78,75404.3,0.0,0.93437,0.0001,4.1275]
[1779551703052,39.78,75405.14,0.0,0.93444,0.0001,4.1241]
[1779551707079,39.79,75409.03,0.0,0.93481,0.0001,4.10623]
[1779551712111,39.79,75409.47,0.0,0.93484,0.0001,4.10495]
[1779551717144,39.79,75408.94,0.0,0.93477,0.0001,4.10828]
[1779551722180,39.8,75406.7,0.0,0.93453,0.0001,4.11967]
[1779551727215,39.8,75400.95,0.0,0.93395,0.0001,4.14786]
[1779551732249,39.8,75400.58,0.0,0.934,0.0001,4.14313]
[1779551737285,39.8,75400.55,0.0,0.93399,0.0001,4.14378]
[1779551742320,39.81,75403.92,0.0,0.93431,0.0001,4.1282]
[1779551747355,39.81,75404.05,0.0,0.93431,0.0001,4.1282]
[1779551754405,39.81,75403.47,0.0,0.93423,0.0001,4.13184]
[1779551759611,39.81,75403.39,0.0,0.93421,0.0001,4.13283]
[1779551765485,39.82,75406.95,0.0,0.93455,0.0001,4.11654]
[1779551769683,39.82,75400.89,0.0,0.93394,0.0001,4.14614]
[1779551771524,39.82,75400.99,0.0,0.93394,0.0001,4.14587]
[1779551776559,39.82,75401.83,0.0,0.93402,0.0001,4.14238]
[1779551781595,39.83,75401.91,0.0,0.93401,0.0001,4.14253]
[1779551786631,39.83,75401.4,0.0,0.93395,0.0001,4.14548]
[1779551791665,39.83,75401.2,0.0,0.93402,0.0001,4.13991]
[1779551796699,39.83,75400.75,0.0,0.93397,0.0001,4.14257]
[1779551801734,39.83,75400.3,0.0,0.93391,0.0001,4.14519]
[1779551806771,39.84,75400.71,0.0,0.93394,0.0001,4.14369]
[1779551811806,39.84,75400.53,0.0,0.93392,0.0001,4.14504]
[1779551816841,39.84,75401.1,0.0,0.93396,0.0001,4.14282]
[1779551821878,39.84,75403.01,0.0,0.93414,0.0001,4.13422]
[1779551825906,39.85,75409.89,0.0,0.93481,0.0001,4.10184]
[1779551827921,39.85,75411.79,0.0,0.93499,0.0001,4.09314]
[1779551832958,39.85,75416.28,0.0,0.93542,0.0001,4.07273]
[1779551837992,39.86,75418.24,0.0,0.93559,0.0001,4.06445]
[1779551844035,39.86,75418.57,0.0,0.93559,0.0001,4.06408]
[1779551849073,39.86,75420.58,0.0,0.93577,0.0001,4.05554]
[1779551854108,39.87,75424.95,0.0,0.93627,0.0001,4.02898]
[1779551859142,39.87,75425.87,0.0,0.93634,0.0001,4.02581]
[1779551865184,39.88,75427.01,0.0,0.93642,0.0001,4.02182]
[1779551870384,39.89,75427.67,0.0,0.93646,0.0001,4.02007]
[1779551876263,39.89,75426.2,0.0,0.93629,0.0001,4.02834]
[1779551881296,39.9,75430.41,0.0,0.93667,0.0001,4.00969]
[1779551887340,39.9,75430.68,0.0,0.93667,0.0001,4.00994]
[1779551898417,39.91,75430.99,0.0,0.93664,0.0001,4.0112]
[1779551904961,39.92,75431.14,0.0,0.93664,0.0001,4.01146]
[1779551910665,39.93,75431.66,0.0,0.93665,0.0001,4.01091]
[1779551916545,39.93,75431.68,0.0,0.93672,0.0001,4.00534]
[1779551918560,39.94,75422.9,0.0,0.93586,0.0001,4.0471]
[1779551923594,39.94,75422.91,0.0,0.93584,0.0001,4.04789]
[1779551924675,39.94,75422.91,0.0,0.93584,0.0001,4.04789]
[1779551930806,39.94,75427.5,0.0,0.93626,0.0001,4.0275]
[1779551936685,39.95,75427.17,0.0,0.93621,0.0001,4.03023]
[1779551941721,39.95,75427.43,0.0,0.93621,0.0001,4.02998]
[1779551945749,39.96,75434.02,0.0,0.93683,0.0001,3.99978]
[1779551947764,39.96,75434.66,0.0,0.93689,0.0001,3.99725]
[1779551952796,39.96,75433.83,0.0,0.93678,0.0001,4.00232]
[1779551957833,39.97,75433.35,0.0,0.93671,0.0001,4.00571]
[1779551962868,39.97,75432.73,0.0,0.93663,0.0001,4.00973]
[1779551967902,39.98,75432.29,0.0,0.93657,0.0001,4.01288]
[1779551972937,39.98,75431.98,0.0,0.93661,0.0001,4.00851]
[1779551977977,39.99,75433.52,0.0,0.93674,0.0001,4.00238]
[1779551983009,39.99,75434.74,0.0,0.93683,0.0001,3.99783]
[1779551991226,40.0,75433.08,0.0,0.93664,0.0001,4.00744]
[1779551997114,40.01,75432.71,0.0,0.93657,0.0001,4.01052]
[1779552002152,40.01,75434.02,0.0,0.93668,0.0001,4.00549]
[1779552005180,40.01,75440.33,0.0,0.93727,0.0001,3.97669]
[1779552006220,40.02,75474.2,0.0,0.94043,9e-05,3.8206]
[1779552008210,40.02,75478.6,0.0,0.94082,9e-05,3.80136]
[1779552011390,40.02,75499.34,0.0,0.94269,9e-05,3.70766]
[1779552013245,40.02,75506.47,0.0,0.94333,9e-05,3.67569]
[1779552014255,40.02,75510.13,0.0,0.94364,9e-05,3.65962]
[1779552017277,40.02,75511.3,0.0,0.94373,9e-05,3.65518]
[1779552019291,40.03,75516.56,0.0,0.94418,9e-05,3.63241]
[1779552020299,40.03,75540.79,0.0,0.94625,8e-05,3.52644]
[1779552021461,40.02,75540.25,0.0,0.94622,8e-05,3.52831]
[1779552023319,40.02,75528.5,0.0,0.94523,9e-05,3.57905]
[1779552024324,40.02,75507.23,0.0,0.94338,9e-05,3.67306]
[1779552025330,40.02,75506.53,0.0,0.94332,9e-05,3.67602]
[1779552028354,40.02,75518.54,0.0,0.94438,9e-05,3.62224]
[1779552029361,40.02,75515.79,0.0,0.94414,9e-05,3.63432]
[1779552034445,40.02,75515.71,0.0,0.94424,9e-05,3.62758]
[1779552040445,40.01,75514.38,0.0,0.94413,9e-05,3.6329]
[1779552045474,40.01,75513.0,0.0,0.94402,9e-05,3.63844]
[1779552050510,40.01,75511.24,0.0,0.94388,9e-05,3.64566]
[1779552056555,40.01,75511.16,0.0,0.94389,9e-05,3.64529]
[1779552058566,40.01,75519.02,0.0,0.94457,9e-05,3.61034]
[1779552061763,40.0,75524.15,0.0,0.94502,9e-05,3.58759]
[1779552063601,40.0,75527.15,0.0,0.94529,9e-05,3.57411]
[1779552068638,40.0,75524.97,0.0,0.9451,9e-05,3.58358]
[1779552073672,40.0,75523.4,0.0,0.94497,9e-05,3.59036]
[1779552078709,40.0,75525.19,0.0,0.94512,9e-05,3.58242]
[1779552083754,40.0,75523.04,0.0,0.94494,9e-05,3.59178]
[1779552088778,40.0,75520.01,0.0,0.94468,9e-05,3.60495]
[1779552093819,40.0,75518.01,0.0,0.9446,9e-05,3.60692]
[1779552095827,40.0,75511.9,0.0,0.94407,9e-05,3.63377]
[1779552100862,40.0,75511.95,0.0,0.94409,9e-05,3.63306]
[1779552105897,39.99,75513.58,0.0,0.94424,9e-05,3.62534]
[1779552110932,39.99,75505.17,0.0,0.94351,9e-05,3.66218]
[1779552112114,39.99,75502.45,0.0,0.94328,9e-05,3.67414]
[1779552117981,39.99,75504.72,0.0,0.9435,9e-05,3.66298]
[1779552123016,39.98,75504.86,0.0,0.94353,9e-05,3.66155]
[1779552128053,39.98,75504.81,0.0,0.94354,9e-05,3.66088]
[1779552132255,39.98,75499.7,0.0,0.94309,9e-05,3.68374]
[1779552138120,40.0,75498.6,0.0,0.9429,9e-05,3.69307]
[1779552143163,40.01,75498.63,0.0,0.94287,9e-05,3.69481]
[1779552145173,40.01,75486.94,0.0,0.94182,9e-05,3.74724]
[1779552146179,40.01,75486.19,0.0,0.94176,9e-05,3.75033]
[1779552152222,40.0,75485.06,0.0,0.94179,9e-05,3.74688]
[1779552155243,39.99,75470.66,0.0,0.9405,9e-05,3.81129]
[1779552156249,39.99,75468.54,0.0,0.94031,9e-05,3.82057]
[1779552162465,39.98,75469.52,0.0,0.94046,9e-05,3.81311]
[1779552168334,39.97,75469.12,0.0,0.94048,9e-05,3.81198]
[1779552173369,39.96,75468.98,0.0,0.94051,9e-05,3.8106]
[1779552178407,39.95,75478.7,0.0,0.94144,9e-05,3.76441]
[1779552182608,39.94,75480.94,0.0,0.94167,9e-05,3.75265]
[1779552188477,39.93,75479.64,0.0,0.94158,9e-05,3.75701]
[1779552193513,39.93,75478.94,0.0,0.94155,9e-05,3.75864]
[1779552198549,39.92,75473.6,0.0,0.9411,9e-05,3.78098]
[1779552203583,39.91,75471.54,0.0,0.94095,9e-05,3.78861]
[1779552209627,39.9,75469.97,0.0,0.94085,9e-05,3.79361]
[1779552215669,39.89,75469.94,0.0,0.94098,9e-05,3.78483]
[1779552220704,39.89,75471.68,0.0,0.94118,9e-05,3.77519]
[1779552228762,39.87,75474.36,0.0,0.94147,9e-05,3.76048]
[1779552230775,39.87,75482.73,0.0,0.94224,9e-05,3.72205]
[1779552233075,39.87,75484.86,0.0,0.94244,9e-05,3.71221]
[1779552238832,39.86,75483.98,0.0,0.94239,9e-05,3.71463]
[1779552243867,39.86,75482.27,0.0,0.94225,9e-05,3.72124]
[1779552248338,39.86,75482.73,0.0,0.94231,9e-05,3.71851]
[1779552258972,39.85,75482.79,0.0,0.94236,9e-05,3.71595]
[1779552259980,39.85,75488.13,0.0,0.94284,9e-05,3.69175]
[1779552265026,39.84,75488.59,0.0,0.9429,9e-05,3.68893]
[1779552270050,39.84,75489.36,0.0,0.94298,9e-05,3.68475]
[1779552275086,39.84,75489.97,0.0,0.94314,9e-05,3.67467]
[1779552280122,39.83,75499.04,0.0,0.94396,9e-05,3.63352]
[1779552281129,39.83,75500.16,0.0,0.94407,9e-05,3.62795]
[1779552287170,39.83,75502.51,0.0,0.94428,9e-05,3.61728]
[1779552292208,39.83,75505.96,0.0,0.94458,9e-05,3.60191]
[1779552296236,39.83,75511.92,0.0,0.9451,9e-05,3.57558]
[1779552301271,39.83,75507.51,0.0,0.94471,9e-05,3.59526]
[1779552306306,39.83,75508.65,0.0,0.94481,9e-05,3.5903]
[1779552312348,39.83,75503.78,0.0,0.94438,9e-05,3.61194]
[1779552317383,39.83,75503.71,0.0,0.94438,9e-05,3.61219]
[1779552322418,39.83,75501.69,0.0,0.9442,9e-05,3.6211]
[1779552324431,39.83,75497.17,0.0,0.94381,9e-05,3.64115]
[1779552329469,39.83,75495.98,0.0,0.94371,9e-05,3.64611]
[1779552334502,39.83,75497.11,0.0,0.94391,9e-05,3.63411]
[1779552340545,39.83,75495.78,0.0,0.9438,9e-05,3.63969]
[1779552345582,39.83,75496.34,0.0,0.94385,9e-05,3.63687]
[1779552350614,39.82,75496.14,0.0,0.94384,9e-05,3.63743]
[1779552355650,39.82,75497.65,0.0,0.94398,9e-05,3.63037]
[1779552360685,39.82,75494.34,0.0,0.94369,9e-05,3.64478]
[1779552365722,39.82,75493.19,0.0,0.9436,9e-05,3.64933]
[1779552370757,39.82,75496.11,0.0,0.94387,9e-05,3.63579]
[1779552375793,39.81,75494.04,0.0,0.9437,9e-05,3.64448]
[1779552379822,39.81,75482.9,0.0,0.94272,9e-05,3.69388]
[1779552380827,39.81,75476.6,0.0,0.94215,9e-05,3.72215]
[1779552384023,39.81,75471.07,0.0,0.94166,9e-05,3.74668]
[1779552385862,39.81,75468.51,0.0,0.94144,9e-05,3.75789]
[1779552390898,39.8,75467.24,0.0,0.94135,9e-05,3.76253]
[1779552395937,39.8,75464.22,0.0,0.94119,9e-05,3.76835]
[1779552400974,39.79,75465.63,0.0,0.94134,9e-05,3.76072]
[1779552406009,39.79,75466.06,0.0,0.9414,9e-05,3.75762]
[1779552411050,39.78,75462.82,0.0,0.94113,9e-05,3.77123]
[1779552416088,39.77,75448.44,0.0,0.93982,9e-05,3.83584]
[1779552421123,39.77,75449.03,0.0,0.93991,9e-05,3.83147]
[1779552424306,39.76,75456.86,0.0,0.94066,9e-05,3.79452]
[1779552425151,39.76,75456.86,0.0,0.94066,9e-05,3.79426]
[1779552430186,39.76,75458.85,0.0,0.94087,9e-05,3.78394]
[1779552435222,39.75,75459.15,0.0,0.94092,9e-05,3.78138]
[1779552440257,39.75,75464.14,0.0,0.9414,9e-05,3.75751]
[1779552445291,39.74,75463.06,0.0,0.94132,9e-05,3.7615]
[1779552450327,39.74,75465.46,0.0,0.94156,9e-05,3.74966]
[1779552455361,39.74,75464.87,0.0,0.94162,9e-05,3.74479]
[1779552461405,39.73,75461.7,0.0,0.94135,9e-05,3.75821]
[1779552463419,39.73,75455.3,0.0,0.94076,9e-05,3.78714]
[1779552464585,39.73,75455.95,0.0,0.94083,9e-05,3.78394]
[1779552470466,39.72,75455.32,0.0,0.9408,9e-05,3.78555]
[1779552475502,39.72,75455.57,0.0,0.94084,9e-05,3.78332]
[1779552480536,39.71,75455.71,0.0,0.94088,9e-05,3.78162]
[1779552487586,39.71,75457.4,0.0,0.94106,9e-05,3.77247]
[1779552492620,39.7,75457.38,0.0,0.94108,9e-05,3.77158]
[1779552498663,39.7,75457.0,0.0,0.94107,9e-05,3.77214]
[1779552503698,39.69,75457.89,0.0,0.94117,9e-05,3.76709]
[1779552509739,39.69,75458.91,0.0,0.94128,9e-05,3.76131]
[1779552514941,39.69,75458.63,0.0,0.94137,9e-05,3.75494]
[1779552519811,39.68,75452.89,0.0,0.94086,9e-05,3.78031]
[1779552521826,39.68,75445.45,0.0,0.94018,9e-05,3.81407]
[1779552522834,39.68,75435.65,0.0,0.93926,9e-05,3.85915]
[1779552523839,39.68,75433.79,0.0,0.93909,9e-05,3.86746]
[1779552528875,39.67,75433.98,0.0,0.93915,9e-05,3.8648]
[1779552533911,39.66,75435.97,0.0,0.93937,9e-05,3.85379]
[1779552538945,39.65,75437.33,0.0,0.93953,9e-05,3.84574]
[1779552541967,39.65,75443.43,0.0,0.94013,9e-05,3.81648]
[1779552542974,39.65,75446.0,0.0,0.94037,9e-05,3.80432]
[1779552548012,39.64,75447.93,0.0,0.94058,9e-05,3.79379]
[1779552552048,39.64,75442.63,0.0,0.94011,9e-05,3.81709]
[1779552558085,39.63,75443.09,0.0,0.94019,9e-05,3.81314]
[1779552565292,39.62,75443.66,0.0,0.94029,9e-05,3.80841]
[1779552571176,39.61,75444.46,0.0,0.94049,9e-05,3.79613]
[1779552576210,39.61,75448.58,0.0,0.9409,9e-05,3.77591]
[1779552577048,39.61,75448.58,0.0,0.9409,9e-05,3.77591]
[1779552582252,39.6,75448.35,0.0,0.94091,9e-05,3.77557]
[1779552587288,39.59,75447.24,0.0,0.94083,9e-05,3.77955]
[1779552593330,39.59,75447.53,0.0,0.94088,9e-05,3.77693]
[1779552595749,39.59,75447.57,0.0,0.94089,9e-05,3.77654]
[1779552601392,39.58,75446.55,0.0,0.94082,9e-05,3.77977]
[1779552606423,39.58,75448.09,0.0,0.94099,9e-05,3.77174]
[1779552611461,39.57,75447.65,0.0,0.94096,9e-05,3.77285]
[1779552616493,39.57,75448.54,0.0,0.94106,9e-05,3.76789]
[1779552621528,39.57,75449.9,0.0,0.9412,9e-05,3.76086]
[1779552626564,39.56,75449.69,0.0,0.9412,9e-05,3.76105]
[1779552633613,39.56,75449.24,0.0,0.94128,9e-05,3.75527]
[1779552638647,39.56,75448.21,0.0,0.94119,9e-05,3.7593]
[1779552645698,39.55,75447.67,0.0,0.94116,9e-05,3.76076]
[1779552650731,39.55,75448.52,0.0,0.94126,9e-05,3.75609]
[1779552655767,39.54,75448.42,0.0,0.94127,9e-05,3.75557]
[1779552660802,39.54,75448.73,0.0,0.94132,9e-05,3.75318]
[1779552666000,39.54,75449.12,0.0,0.94137,9e-05,3.75046]
[1779552671881,39.53,75448.92,0.0,0.94137,9e-05,3.75029]
[1779552674924,39.53,75454.0,0.0,0.94185,9e-05,3.72656]
[1779552679939,39.53,75454.14,0.0,0.94188,9e-05,3.72522]
[1779552684973,39.52,75453.27,0.0,0.94181,9e-05,3.72852]
[1779552690012,39.52,75452.82,0.0,0.94178,9e-05,3.72991]
[1779552695046,39.52,75452.41,0.0,0.94185,9e-05,3.7244]
[1779552698066,39.52,75457.81,0.0,0.94235,9e-05,3.69945]
[1779552703100,39.51,75459.24,0.0,0.94249,9e-05,3.69259]
[1779552708135,39.51,75459.49,0.0,0.94252,9e-05,3.69112]
[1779552713174,39.51,75460.03,0.0,0.94258,9e-05,3.68827]
[1779552720220,39.51,75459.45,0.0,0.94253,9e-05,3.69044]
[1779552725255,39.51,75459.31,0.0,0.94253,9e-05,3.69071]
[1779552730290,39.51,75458.36,0.0,0.94245,9e-05,3.69466]
[1779552735324,39.5,75458.27,0.0,0.94245,9e-05,3.69467]
[1779552740359,39.5,75458.25,0.0,0.94245,9e-05,3.69436]
[1779552741366,39.5,75452.01,0.0,0.94189,9e-05,3.72269]
[1779552746563,39.5,75448.8,0.0,0.94161,9e-05,3.73664]
[1779552751437,39.49,75443.39,0.0,0.94122,9e-05,3.75384]
[1779552756633,39.49,75442.81,0.0,0.94118,9e-05,3.75556]
[1779552762513,39.49,75442.81,0.0,0.94121,9e-05,3.75443]
[1779552769563,39.48,75446.6,0.0,0.94158,9e-05,3.73589]
[1779552774597,39.48,75447.22,0.0,0.94165,9e-05,3.73223]
[1779552778626,39.44,75454.8,0.0,0.94254,9e-05,3.68791]
[1779552779633,39.43,75456.91,0.0,0.94275,9e-05,3.67757]
[1779552784669,39.42,75457.53,0.0,0.94287,9e-05,3.67118]
[1779552796918,39.38,75457.6,0.0,0.94305,9e-05,3.6625]
[1779552799782,39.37,75464.99,0.0,0.94375,9e-05,3.62702]
[1779552800789,39.37,75466.14,0.0,0.94386,9e-05,3.62184]
[1779552802804,39.37,75472.4,0.0,0.94441,9e-05,3.59371]
[1779552807839,39.38,75476.71,0.0,0.94477,9e-05,3.57581]
[1779552813880,39.38,75475.17,0.0,0.94472,9e-05,3.57648]
[1779552822944,39.38,75474.67,0.0,0.94466,9e-05,3.57933]
[1779552827981,39.39,75476.46,0.0,0.9448,9e-05,3.57237]
[1779552830001,39.39,75460.35,0.0,0.94336,9e-05,3.64502]
[1779552831001,39.39,75456.21,0.0,0.94298,9e-05,3.66375]
[1779552836038,39.39,75456.78,0.0,0.94304,9e-05,3.6608]
[1779552839058,39.38,75451.61,0.0,0.94257,9e-05,3.68411]
[1779552840064,39.38,75450.28,0.0,0.94246,9e-05,3.69006]
[1779552845101,39.38,75449.13,0.0,0.94236,9e-05,3.69472]
[1779552850136,39.37,75447.68,0.0,0.94228,9e-05,3.69886]
[1779552856178,39.22,75451.88,0.0,0.94337,9e-05,3.64396]
[1779552861213,39.08,75450.51,0.0,0.94386,9e-05,3.61911]
[1779552866248,38.96,75449.88,0.0,0.94436,9e-05,3.59352]
[1779552871284,38.87,75449.71,0.0,0.94486,9e-05,3.56625]
[1779552876319,38.84,75448.95,0.0,0.94492,9e-05,3.56275]
[1779552881355,38.83,75447.71,0.0,0.94486,9e-05,3.56597]
[1779552886391,38.81,75443.8,0.0,0.94457,9e-05,3.5808]
[1779552892434,38.8,75439.53,0.0,0.94424,9e-05,3.59708]
[1779552897630,38.8,75439.86,0.0,0.94427,9e-05,3.59547]
[1779552903379,38.8,75440.44,0.0,0.94432,9e-05,3.5933]
[1779552909552,38.8,75443.68,0.0,0.9446,9e-05,3.57927]
[1779552917772,38.81,75441.92,0.0,0.94442,9e-05,3.5879]
[1779552920020,38.81,75441.92,0.0,0.94442,9e-05,3.58797]
[1779552924657,38.81,75448.46,0.0,0.945,9e-05,3.55872]
[1779552929692,38.81,75447.68,0.0,0.94492,9e-05,3.56279]
[1779552934728,38.81,75452.05,0.0,0.9454,9e-05,3.53688]
[1779552935735,38.81,75457.45,0.0,0.94587,9e-05,3.51267]
[1779552936741,38.81,75460.44,0.0,0.94613,9e-05,3.49941]
[1779552941776,38.82,75460.59,0.0,0.94613,9e-05,3.49974]
[1779552946811,38.82,75460.31,0.0,0.94608,9e-05,3.50202]
[1779552951847,38.83,75459.66,0.0,0.94601,9e-05,3.50593]
[1779552952853,38.83,75450.95,0.0,0.94523,9e-05,3.54539]
[1779552953860,38.83,75447.83,0.0,0.94495,9e-05,3.55965]
[1779552959906,38.83,75447.5,0.0,0.9449,9e-05,3.56187]
[1779552961918,38.83,75433.1,0.0,0.94359,9e-05,3.62774]
[1779552962925,38.83,75431.36,0.0,0.94344,9e-05,3.63574]
[1779552968133,38.83,75432.35,0.0,0.94352,9e-05,3.63124]
[1779552969974,38.83,75421.13,0.0,0.94249,9e-05,3.68295]
[1779552970980,38.83,75412.87,0.0,0.94172,9e-05,3.72121]
[1779552971987,38.83,75412.29,0.0,0.94167,9e-05,3.72377]
[1779552977039,38.83,75410.07,0.0,0.94148,9e-05,3.73339]
[1779552982083,38.83,75409.74,0.0,0.94146,9e-05,3.73409]
[1779552987110,38.82,75410.84,0.0,0.94158,9e-05,3.72812]
[1779552992148,38.82,75400.86,0.0,0.94075,0.0001,3.76727]
[1779552993155,38.82,75397.4,0.0,0.94042,0.0001,3.7833]
[1779552997184,38.81,75405.34,0.0,0.9412,9e-05,3.74508]
[1779552999197,38.81,75409.18,0.0,0.94157,9e-05,3.72677]
[1779553002219,38.81,75412.7,0.0,0.94191,9e-05,3.70992]
[1779553007254,38.81,75411.67,0.0,0.94182,9e-05,3.71399]
[1779553008440,38.81,75416.92,0.0,0.94232,9e-05,3.68946]
[1779553010274,38.81,75418.09,0.0,0.94243,9e-05,3.68383]
[1779553015309,38.8,75419.09,0.0,0.94253,9e-05,3.67878]
[1779553021352,38.8,75422.27,0.0,0.94284,9e-05,3.66368]
[1779553026386,38.8,75425.22,0.0,0.94311,9e-05,3.64985]
[1779553031425,38.8,75426.13,0.0,0.9432,9e-05,3.6455]
[1779553036460,38.8,75426.37,0.0,0.94322,9e-05,3.64425]
[1779553041498,38.8,75426.37,0.0,0.94323,9e-05,3.64412]
[1779553042504,38.8,75431.4,0.0,0.94369,9e-05,3.62098]
[1779553043515,38.8,75433.35,0.0,0.94387,9e-05,3.61208]
[1779553048720,38.8,75435.46,0.0,0.94407,9e-05,3.60197]
[1779553054589,38.8,75435.26,0.0,0.94414,9e-05,3.5965]
[1779553059625,38.8,75434.64,0.0,0.94408,9e-05,3.5996]
[1779553064658,38.8,75434.55,0.0,0.94406,9e-05,3.60031]
[1779553069694,38.8,75434.58,0.0,0.94406,9e-05,3.60049]
[1779553075735,38.8,75439.83,0.0,0.94452,9e-05,3.57706]
[1779553080771,38.81,75440.94,0.0,0.94461,9e-05,3.57252]
[1779553085806,38.81,75441.14,0.0,0.94462,9e-05,3.57206]
[1779553090841,38.8,75440.96,0.0,0.94465,9e-05,3.57079]
[1779553095875,38.79,75440.62,0.0,0.94467,9e-05,3.56959]
[1779553101918,38.77,75443.21,0.0,0.94497,9e-05,3.55462]
[1779553107960,38.76,75443.09,0.0,0.94502,9e-05,3.55201]
[1779553112995,38.75,75444.04,0.0,0.94522,9e-05,3.5397]
[1779553119213,38.76,75444.59,0.0,0.94526,9e-05,3.53792]
[1779553125081,38.76,75443.7,0.0,0.94516,9e-05,3.54273]
[1779553130114,38.76,75442.16,0.0,0.94501,9e-05,3.55031]
[1779553135148,38.77,75441.8,0.0,0.94497,9e-05,3.55255]
[1779553141190,38.77,75441.35,0.0,0.94491,9e-05,3.55531]
[1779553146226,38.77,75441.41,0.0,0.94491,9e-05,3.5556]
[1779553151264,38.77,75441.2,0.0,0.94488,9e-05,3.55706]
[1779553157304,38.78,75441.03,0.0,0.94485,9e-05,3.55842]
[1779553162338,38.78,75441.07,0.0,0.94485,9e-05,3.55877]
[1779553167380,38.78,75439.98,0.0,0.94474,9e-05,3.56425]
[1779553171402,38.78,75435.93,0.0,0.94446,9e-05,3.5764]
[1779553176437,38.78,75435.81,0.0,0.94444,9e-05,3.57739]
[1779553182479,38.79,75435.14,0.0,0.94437,9e-05,3.58102]
[1779553187515,38.79,75421.89,0.0,0.94315,9e-05,3.64222]
[1779553188522,38.79,75420.96,0.0,0.94306,9e-05,3.64651]
[1779553193557,38.79,75420.98,0.0,0.94306,9e-05,3.64638]
[1779553198595,38.79,75420.26,0.0,0.943,9e-05,3.64964]
[1779553199775,38.79,75428.71,0.0,0.94377,9e-05,3.61078]
[1779553203627,38.79,75432.54,0.0,0.94412,9e-05,3.5934]
[1779553208666,38.79,75432.38,0.0,0.9441,9e-05,3.59451]
[1779553214710,38.79,75430.25,0.0,0.9439,9e-05,3.60463]
[1779553219916,38.79,75427.83,0.0,0.94367,9e-05,3.61592]
[1779553225786,38.79,75427.49,0.0,0.94364,9e-05,3.61771]
[1779553230821,38.8,75427.5,0.0,0.94363,9e-05,3.61783]
[1779553235856,38.8,75427.3,0.0,0.94371,9e-05,3.61224]
[1779553239674,38.8,75427.3,0.0,0.9437,9e-05,3.61232]
[1779553244498,38.8,75427.34,0.0,0.9437,9e-05,3.6124]
[1779553250126,38.8,75426.64,0.0,0.94363,9e-05,3.61584]
[1779553260196,38.8,75426.56,0.0,0.94362,9e-05,3.61651]
[1779553270266,38.8,75426.74,0.0,0.94363,9e-05,3.61588]
[1779553276145,38.8,75425.87,0.0,0.94355,9e-05,3.61994]
[1779553283197,38.8,75425.64,0.0,0.94353,9e-05,3.62104]
[1779553285208,38.8,75419.65,0.0,0.94298,9e-05,3.64861]
[1779553287224,38.8,75402.9,0.0,0.94141,9e-05,3.72629]
[1779553288229,38.8,75399.52,0.0,0.9411,9e-05,3.74194]
[1779553293265,38.8,75392.87,0.0,0.94058,0.0001,3.76539]
[1779553295282,38.79,75390.34,0.0,0.94034,0.0001,3.77684]
[1779553296309,38.79,75377.91,0.0,0.93915,0.0001,3.83543]
[1779553297297,38.79,75367.86,0.0,0.93817,0.0001,3.88306]
[1779553298305,38.79,75364.87,0.0,0.93788,0.0001,3.89699]
[1779553303338,38.78,75368.33,0.0,0.93827,0.0001,3.87825]
[1779553305352,38.78,75370.39,0.0,0.93848,0.0001,3.8676]
[1779553310387,38.77,75371.94,0.0,0.93868,0.0001,3.85826]
[1779553315422,38.76,75370.8,0.0,0.9386,0.0001,3.86179]
[1779553320457,38.75,75371.58,0.0,0.93872,0.0001,3.85612]
[1779553322471,38.75,75378.47,0.0,0.93941,0.0001,3.82255]
[1779553323478,38.75,75383.46,0.0,0.9399,0.0001,3.79855]
[1779553325493,38.75,75383.74,0.0,0.93994,0.0001,3.79665]
[1779553330693,38.74,75384.05,0.0,0.94,0.0001,3.79375]
[1779553336571,38.73,75385.88,0.0,0.94021,0.0001,3.78346]
[1779553341606,38.73,75387.56,0.0,0.94039,0.0001,3.77419]
[1779553346642,38.72,75393.63,0.0,0.941,0.0001,3.74442]
[1779553351678,38.72,75393.51,0.0,0.9411,0.0001,3.73721]
[1779553356717,38.71,75393.95,0.0,0.94116,0.0001,3.73424]
[1779553363763,38.71,75394.31,0.0,0.94122,0.0001,3.73135]
[1779553368800,38.7,75389.99,0.0,0.94083,0.0001,3.75071]
[1779553373836,38.7,75387.8,0.0,0.94064,0.0001,3.75995]
[1779553378868,38.7,75387.81,0.0,0.94067,0.0001,3.75872]
[1779553383906,38.69,75379.41,0.0,0.9399,0.0001,3.79633]
[1779553388939,38.68,75379.53,0.0,0.93994,0.0001,3.79432]
[1779553391123,38.68,75388.18,0.0,0.94078,0.0001,3.75292]
[1779553396995,38.67,75379.19,0.0,0.93995,0.0001,3.79396]
[1779553398002,38.67,75370.23,0.0,0.93908,0.0001,3.83622]
[1779553401193,38.67,75363.93,0.0,0.93848,0.0001,3.8652]
[1779553411263,38.65,75361.85,0.0,0.93847,0.0001,3.86357]
[1779553417150,38.64,75360.5,0.0,0.93839,0.0001,3.86767]
[1779553422184,38.63,75360.92,0.0,0.93847,0.0001,3.86373]
[1779553426213,38.62,75355.21,0.0,0.93794,0.0001,3.88959]
[1779553431404,38.61,75350.31,0.0,0.93749,0.0001,3.91111]
[1779553434270,38.61,75339.46,0.0,0.93642,0.0001,3.96249]
[1779553435277,38.6,75333.86,0.0,0.93586,0.0001,3.98932]
[1779553437291,38.6,75333.06,0.0,0.9358,0.0001,3.99216]
[1779553442325,38.59,75328.64,0.0,0.9354,0.0001,4.01111]
[1779553447360,38.58,75324.36,0.0,0.93502,0.0001,4.02926]
[1779553452395,38.56,75326.99,0.0,0.93536,0.0001,4.01339]
[1779553457430,38.55,75326.08,0.0,0.93532,0.0001,4.015]
[1779553462465,38.54,75330.71,0.0,0.93586,0.0001,3.98942]
[1779553466494,38.53,75324.63,0.0,0.93528,0.0001,4.01708]
[1779553471528,38.52,75320.07,0.0,0.93497,0.0001,4.02959]
[1779553473543,38.51,75317.27,0.0,0.9347,0.0001,4.04218]
[1779553478578,38.5,75317.84,0.0,0.93482,0.0001,4.03631]
[1779553483613,38.49,75318.61,0.0,0.93497,0.0001,4.02953]
[1779553488649,38.47,75318.55,0.0,0.93502,0.0001,4.0269]
[1779553493684,38.46,75322.29,0.0,0.93547,0.0001,4.00566]
[1779553498718,38.45,75320.26,0.0,0.93531,0.0001,4.0129]
[1779553503753,38.44,75317.09,0.0,0.93504,0.0001,4.02574]
[1779553505768,38.43,75316.47,0.0,0.935,0.0001,4.02762]
[1779553509795,38.42,75321.7,0.0,0.93559,0.0001,3.99956]
[1779553517851,38.41,75321.71,0.0,0.93568,0.0001,3.99514]
[1779553522042,38.4,75327.75,0.0,0.93635,0.0001,3.96334]
[1779553524900,38.39,75332.09,0.0,0.93682,0.0001,3.94061]
[1779553529937,38.38,75330.26,0.0,0.93668,0.0001,3.94721]
[1779553534970,38.37,75327.65,0.0,0.93657,0.0001,3.95058]
[1779553540016,38.36,75327.38,0.0,0.93659,0.0001,3.94953]
[1779553545049,38.35,75327.69,0.0,0.93667,0.0001,3.94566]
[1779553550084,38.34,75327.37,0.0,0.93668,0.0001,3.94496]
[1779553555119,38.33,75327.05,0.0,0.93671,0.0001,3.94385]
[1779553560153,38.32,75325.16,0.0,0.93656,0.0001,3.95083]
[1779553564182,38.31,75331.51,0.0,0.93724,0.0001,3.91809]
[1779553569217,38.31,75330.25,0.0,0.93715,0.0001,3.92224]
[1779553574252,38.3,75329.25,0.0,0.93709,0.0001,3.92515]
[1779553580293,38.29,75329.47,0.0,0.93716,0.0001,3.92172]
[1779553585329,38.28,75328.01,0.0,0.93706,0.0001,3.92691]
[1779553590364,38.27,75322.68,0.0,0.93655,0.0001,3.95102]
[1779553595399,38.26,75323.41,0.0,0.93677,0.0001,3.93835]
[1779553600434,38.25,75323.05,0.0,0.93678,0.0001,3.9381]
[1779553606476,38.24,75320.66,0.0,0.93658,0.0001,3.94738]
[1779553611511,38.23,75322.26,0.0,0.93679,0.0001,3.93749]
[1779553616546,38.23,75321.45,0.0,0.93675,0.0001,3.93938]
[1779553621580,38.22,75319.24,0.0,0.93656,0.0001,3.94814]
[1779553622747,38.21,75328.69,0.0,0.93754,0.0001,3.90139]
[1779553623594,38.21,75328.69,0.0,0.93755,0.0001,3.901]
[1779553625609,38.21,75343.72,0.0,0.93907,0.0001,3.82729]
[1779553626616,38.21,75347.31,0.0,0.93943,0.0001,3.80971]
[1779553631651,38.2,75347.59,0.0,0.93948,0.0001,3.80725]
[1779553636686,38.2,75350.62,0.0,0.9398,0.0001,3.79162]
[1779553641721,38.2,75352.65,0.0,0.94002,0.0001,3.78091]
[1779553646755,38.19,75351.07,0.0,0.93988,0.0001,3.78755]
[1779553651790,38.19,75349.96,0.0,0.93989,0.0001,3.78499]
[1779553657832,38.18,75348.51,0.0,0.93977,0.0001,3.7908]
[1779553662868,38.18,75348.71,0.0,0.93981,0.0001,3.78898]
[1779553668910,38.18,75348.45,0.0,0.9398,0.0001,3.78931]
[1779553673944,38.17,75346.27,0.0,0.9396,0.0001,3.79907]
[1779553678980,38.17,75345.87,0.0,0.93958,0.0001,3.8003]
[1779553684015,38.17,75347.39,0.0,0.93974,0.0001,3.79239]
[1779553692071,38.16,75346.41,0.0,0.93966,0.0001,3.79627]
[1779553698114,38.16,75344.58,0.0,0.93949,0.0001,3.80448]
[1779553703309,38.16,75344.85,0.0,0.93953,0.0001,3.80256]
[1779553708184,38.16,75358.92,0.0,0.94092,0.0001,3.73475]
[1779553709191,38.16,75365.77,0.0,0.94158,0.0001,3.70216]
[1779553711205,38.16,75367.21,0.0,0.94181,0.0001,3.68861]
[1779553717248,38.16,75368.21,0.0,0.9419,0.0001,3.68424]
[1779553723449,38.16,75368.91,0.0,0.94197,0.0001,3.68116]
[1779553733522,38.16,75372.65,0.0,0.94232,0.0001,3.66379]
[1779553739401,38.16,75373.78,0.0,0.94242,0.0001,3.65865]
[1779553745444,38.16,75375.27,0.0,0.94256,0.0001,3.6519]
[1779553753661,38.16,75375.69,0.0,0.94259,0.0001,3.6503]
[1779553759541,38.17,75375.72,0.0,0.94259,0.0001,3.65046]
[1779553764577,38.17,75375.8,0.0,0.94259,0.0001,3.65035]
[1779553772633,38.17,75376.12,0.0,0.94271,9e-05,3.6425]
[1779553777669,38.17,75376.1,0.0,0.9427,9e-05,3.64292]
[1779553782704,38.17,75376.64,0.0,0.94274,9e-05,3.6407]
[1779553787740,38.17,75382.35,0.0,0.94328,9e-05,3.61429]
[1779553792774,38.17,75379.54,0.0,0.943,9e-05,3.62794]
[1779553797809,38.18,75379.88,0.0,0.94303,9e-05,3.62679]
[1779553802847,38.18,75379.32,0.0,0.94296,9e-05,3.62987]
[1779553807880,38.18,75382.46,0.0,0.94325,9e-05,3.61566]
[1779553812916,38.18,75386.0,0.0,0.94357,9e-05,3.59972]
[1779553818958,38.19,75384.47,0.0,0.94341,9e-05,3.60762]
[1779553823994,38.19,75384.55,0.0,0.94341,9e-05,3.60785]
[1779553829029,38.19,75386.02,0.0,0.94353,9e-05,3.60162]
[1779553834231,38.19,75386.13,0.0,0.94363,9e-05,3.59502]
[1779553840107,38.2,75376.92,0.0,0.94274,9e-05,3.63887]
[1779553845141,38.2,75377.69,0.0,0.94281,9e-05,3.63556]
[1779553848162,38.2,75382.82,0.0,0.94329,9e-05,3.61174]
[1779553853197,38.2,75384.52,0.0,0.94344,9e-05,3.60428]
[1779553860246,38.21,75384.89,0.0,0.94346,9e-05,3.60324]
[1779553868301,38.21,75384.74,0.0,0.94343,9e-05,3.60467]
[1779553874510,38.21,75385.51,0.0,0.94349,9e-05,3.60169]
[1779553882401,38.21,75385.91,0.0,0.94352,9e-05,3.60052]
[1779553887435,38.22,75384.78,0.0,0.9434,9e-05,3.60618]
[1779553892470,38.22,75384.94,0.0,0.94351,9e-05,3.59905]
[1779553899520,38.22,75385.73,0.0,0.94357,9e-05,3.59597]
[1779553904721,38.22,75386.25,0.0,0.94361,9e-05,3.59397]
[1779553914791,38.22,75385.81,0.0,0.94355,9e-05,3.59684]
[1779553923712,38.23,75386.35,0.0,0.94359,9e-05,3.59504]
[1779553928747,38.23,75386.99,0.0,0.94364,9e-05,3.59245]
[1779553933781,38.23,75387.35,0.0,0.94366,9e-05,3.59118]
[1779553938817,38.23,75387.72,0.0,0.94369,9e-05,3.58985]
[1779553942846,38.23,75397.78,0.0,0.94462,9e-05,3.54358]
[1779553943852,38.24,75401.96,0.0,0.945,9e-05,3.52447]
[1779553948887,38.24,75401.82,0.0,0.94497,9e-05,3.52608]
[1779553953922,38.24,75402.11,0.0,0.94507,9e-05,3.51904]
[1779553958958,38.25,75401.87,0.0,0.94503,9e-05,3.52117]
[1779553963993,38.25,75401.46,0.0,0.94497,9e-05,3.52405]
[1779553969028,38.26,75401.4,0.0,0.94495,9e-05,3.52528]
[1779553974064,38.26,75404.06,0.0,0.94517,9e-05,3.51401]
[1779553979098,38.27,75403.4,0.0,0.94509,9e-05,3.51805]
[1779553984132,38.27,75403.15,0.0,0.94505,9e-05,3.52022]
[1779553989169,38.27,75402.25,0.0,0.94495,9e-05,3.52535]
[1779553994203,38.28,75401.71,0.0,0.94488,9e-05,3.5288]
[1779554000244,38.28,75400.34,0.0,0.94473,9e-05,3.53625]
[1779554005423,38.29,75398.57,0.0,0.94455,9e-05,3.54533]
[1779554011326,38.29,75398.3,0.0,0.9446,9e-05,3.54089]
[1779554017369,38.3,75398.3,0.0,0.94458,9e-05,3.54196]
[1779554023410,38.3,75400.94,0.0,0.9448,9e-05,3.53093]
[1779554028444,38.3,75401.4,0.0,0.94482,9e-05,3.52982]
[1779554033479,38.31,75402.28,0.0,0.94488,9e-05,3.5268]
[1779554038519,38.31,75401.84,0.0,0.94482,9e-05,3.52984]
[1779554043549,38.32,75403.07,0.0,0.94491,9e-05,3.52519]
[1779554048585,38.32,75403.19,0.0,0.9449,9e-05,3.5258]
[1779554053620,38.33,75403.19,0.0,0.94488,9e-05,3.52673]
[1779554058655,38.33,75404.92,0.0,0.94502,9e-05,3.51972]
[1779554063689,38.33,75404.72,0.0,0.94499,9e-05,3.5215]
[1779554069732,38.34,75402.36,0.0,0.94475,9e-05,3.53331]
[1779554070739,38.34,75396.21,0.0,0.94418,9e-05,3.56178]
[1779554071745,38.34,75389.37,0.0,0.94364,9e-05,3.58678]
[1779554076781,38.34,75387.54,0.0,0.94346,9e-05,3.59558]
[1779554080808,38.34,75380.44,0.0,0.94279,9e-05,3.62886]
[1779554085983,38.34,75376.64,0.0,0.94243,0.0001,3.64652]
[1779554092894,38.34,75380.63,0.0,0.94281,9e-05,3.62778]
[1779554099942,38.34,75381.77,0.0,0.94292,9e-05,3.62252]
[1779554102963,38.34,75387.49,0.0,0.94345,9e-05,3.5959]
[1779554103971,38.34,75394.23,0.0,0.94408,9e-05,3.56469]
[1779554104977,38.34,75396.78,0.0,0.94432,9e-05,3.553]
[1779554110017,38.34,75398.35,0.0,0.94445,9e-05,3.54641]
[1779554115049,38.35,75400.46,0.0,0.94463,9e-05,3.5374]
[1779554120087,38.35,75404.23,0.0,0.94496,9e-05,3.52092]
[1779554125121,38.36,75403.99,0.0,0.94492,9e-05,3.52294]
[1779554131164,38.36,75404.42,0.0,0.94503,9e-05,3.51537]
[1779554136335,38.36,75403.99,0.0,0.94497,9e-05,3.51829]
[1779554142241,38.37,75403.93,0.0,0.94495,9e-05,3.51968]
[1779554150297,38.38,75403.03,0.0,0.94484,9e-05,3.5252]
[1779554157347,38.38,75405.08,0.0,0.945,9e-05,3.51709]
[1779554162382,38.38,75403.93,0.0,0.94488,9e-05,3.52329]
[1779554168425,38.39,75403.11,0.0,0.94478,9e-05,3.52813]
[1779554173460,38.39,75402.12,0.0,0.94467,9e-05,3.53354]
[1779554184533,38.4,75402.44,0.0,0.94466,9e-05,3.53388]
[1779554189571,38.4,75402.18,0.0,0.94462,9e-05,3.53588]
[1779554191586,38.41,75397.2,0.0,0.94425,9e-05,3.55238]
[1779554195613,38.41,75392.16,0.0,0.94378,9e-05,3.57614]
[1779554200648,38.41,75390.79,0.0,0.94364,9e-05,3.58291]
[1779554205685,38.41,75389.7,0.0,0.94353,9e-05,3.5883]
[1779554210718,38.41,75388.95,0.0,0.94345,9e-05,3.59207]
[1779554216906,38.41,75387.55,0.0,0.94332,9e-05,3.59893]
[1779554220792,38.42,75395.05,0.0,0.94401,9e-05,3.56448]
[1779554225824,38.42,75396.07,0.0,0.94409,9e-05,3.56032]
[1779554230858,38.42,75395.38,0.0,0.94402,9e-05,3.56403]
[1779554235894,38.42,75395.32,0.0,0.944,9e-05,3.5648]
[1779554240929,38.42,75395.48,0.0,0.94401,9e-05,3.56454]
[1779554244957,38.43,75400.84,0.0,0.9445,9e-05,3.54033]
[1779554252013,38.43,75401.35,0.0,0.94462,9e-05,3.53223]
[1779554257189,38.43,75400.92,0.0,0.94457,9e-05,3.53494]
[1779554263083,38.44,75405.72,0.0,0.94499,9e-05,3.51396]
[1779554268117,38.44,75408.91,0.0,0.94526,9e-05,3.50037]
[1779554273153,38.45,75409.53,0.0,0.94529,9e-05,3.4986]
[1779554278188,38.45,75410.21,0.0,0.94533,9e-05,3.49657]
[1779554283222,38.46,75409.14,0.0,0.94522,9e-05,3.50256]
[1779554288258,38.46,75410.59,0.0,0.94533,9e-05,3.49703]
[1779554293292,38.47,75410.65,0.0,0.94531,9e-05,3.49795]
[1779554298329,38.47,75409.85,0.0,0.94521,9e-05,3.50277]
[1779554303364,38.48,75409.22,0.0,0.94513,9e-05,3.50681]
[1779554308404,38.48,75410.89,0.0,0.94526,9e-05,3.50037]
[1779554313439,38.49,75415.56,0.0,0.94575,9e-05,3.47375]
[1779554316460,38.49,75421.02,0.0,0.94623,9e-05,3.44985]
[1779554318474,38.49,75425.82,0.0,0.94665,9e-05,3.42883]
[1779554324516,38.5,75428.19,0.0,0.94682,9e-05,3.42027]
[1779554330558,38.51,75428.43,0.0,0.9468,9e-05,3.42131]
[1779554335596,38.52,75429.88,0.0,0.94689,9e-05,3.41656]
[1779554341634,38.53,75430.52,0.0,0.9469,9e-05,3.41586]
[1779554346672,38.54,75430.37,0.0,0.94686,9e-05,3.41837]
[1779554347846,38.54,75440.86,0.0,0.94778,9e-05,3.37182]
[1779554348685,38.54,75440.86,0.0,0.94777,9e-05,3.37223]
[1779554350700,38.54,75456.36,0.0,0.9491,9e-05,3.30453]
[1779554351707,38.55,75461.97,0.0,0.94957,9e-05,3.28047]
[1779554352713,38.55,75463.88,0.0,0.94972,9e-05,3.2727]
[1779554357925,38.68,75464.48,0.0,0.9492,9e-05,3.29942]
[1779554363790,38.69,75461.22,0.0,0.94887,9e-05,3.31642]
[1779554367994,38.7,75456.04,0.0,0.94838,9e-05,3.34124]
[1779554369835,38.7,75449.88,0.0,0.94783,9e-05,3.36942]
[1779554370841,38.71,75446.55,0.0,0.94753,9e-05,3.38464]
[1779554374869,38.77,75442.43,0.0,0.94696,9e-05,3.41178]
[1779554379904,38.8,75441.53,0.0,0.94678,9e-05,3.4208]
[1779554384939,38.8,75441.57,0.0,0.94675,9e-05,3.42237]
[1779554386952,38.81,75447.91,0.0,0.9473,9e-05,3.39484]
[1779554392994,38.78,75448.56,0.0,0.94746,9e-05,3.3863]
[1779554397860,38.75,75451.27,0.0,0.94786,9e-05,3.36608]
[1779554399210,38.75,75451.38,0.0,0.94787,9e-05,3.36541]
[1779554405081,38.74,75451.5,0.0,0.94791,9e-05,3.36358]
[1779554408282,38.74,75442.7,0.0,0.94715,9e-05,3.40206]
[1779554414145,38.73,75446.64,0.0,0.94751,9e-05,3.38373]
[1779554419178,38.74,75446.76,0.0,0.94748,9e-05,3.38526]
[1779554424213,38.75,75445.27,0.0,0.94731,9e-05,3.39392]
[1779554430255,38.76,75441.93,0.0,0.94697,9e-05,3.41108]
[1779554435291,38.77,75440.88,0.0,0.94694,9e-05,3.41102]
[1779554441333,38.78,75441.01,0.0,0.9469,9e-05,3.41267]
[1779554446369,38.79,75436.26,0.0,0.94645,9e-05,3.43569]
[1779554452409,38.8,75434.64,0.0,0.94626,9e-05,3.44489]
[1779554458634,38.8,75434.55,0.0,0.94622,9e-05,3.44709]
[1779554464495,38.81,75435.3,0.0,0.94625,9e-05,3.44547]
[1779554470539,38.82,75433.81,0.0,0.94609,9e-05,3.45385]
[1779554475571,38.82,75432.32,0.0,0.94593,9e-05,3.46192]
[1779554480607,38.83,75432.24,0.0,0.94589,9e-05,3.46363]
[1779554485642,38.84,75432.18,0.0,0.94586,9e-05,3.46524]
[1779554490676,38.84,75431.59,0.0,0.94578,9e-05,3.46923]
[1779554495711,38.85,75430.61,0.0,0.94576,9e-05,3.46827]
[1779554500745,38.85,75433.39,0.0,0.94599,9e-05,3.45712]
[1779554506788,38.86,75435.16,0.0,0.94611,9e-05,3.45093]
[1779554512829,38.87,75436.27,0.0,0.94617,9e-05,3.44772]
[1779554517865,38.88,75434.69,0.0,0.946,9e-05,3.45624]
[1779554519061,38.88,75439.82,0.0,0.94646,9e-05,3.43355]
[1779554524916,38.89,75441.39,0.0,0.94656,9e-05,3.42842]
[1779554529950,38.89,75442.05,0.0,0.94658,9e-05,3.42711]
[1779554534985,38.9,75444.61,0.0,0.94678,9e-05,3.4174]
[1779554539201,38.91,75436.92,0.0,0.94606,9e-05,3.45339]
[1779554545057,38.91,75436.85,0.0,0.94603,9e-05,3.45508]
[1779554551105,38.92,75436.9,0.0,0.94609,9e-05,3.44999]
[1779554556136,38.93,75436.33,0.0,0.94602,9e-05,3.45385]
[1779554561173,38.93,75436.56,0.0,0.94601,9e-05,3.45413]
[1779554562181,38.93,75430.57,0.0,0.94547,9e-05,3.48124]
[1779554563186,38.94,75425.14,0.0,0.94497,9e-05,3.50591]
[1779554568222,38.94,75425.43,0.0,0.94498,9e-05,3.50551]
[1779554574264,38.94,75425.19,0.0,0.94494,9e-05,3.50768]
[1779554579483,38.95,75425.02,0.0,0.94491,9e-05,3.50934]
[1779554585345,38.95,75425.29,0.0,0.94491,9e-05,3.50919]
[1779554590379,38.96,75425.13,0.0,0.94488,9e-05,3.51081]
[1779554596420,38.96,75424.75,0.0,0.94482,9e-05,3.51359]
[1779554601456,38.96,75424.64,0.0,0.94479,9e-05,3.51497]
[1779554609693,38.97,75422.78,0.0,0.94461,9e-05,3.52402]
[1779554615553,38.97,75423.81,0.0,0.94478,9e-05,3.51355]
[1779554621597,38.98,75424.55,0.0,0.94483,9e-05,3.51116]
[1779554626631,38.98,75422.83,0.0,0.94466,9e-05,3.51969]
[1779554631665,38.98,75425.05,0.0,0.94485,9e-05,3.5104]
[1779554636700,38.99,75425.76,0.0,0.9449,9e-05,3.50797]
[1779554641747,38.99,75421.48,0.0,0.94449,9e-05,3.5281]
[1779554642753,38.99,75416.13,0.0,0.944,9e-05,3.55252]
[1779554644767,38.99,75412.06,0.0,0.94362,9e-05,3.57121]
[1779554648795,38.99,75418.62,0.0,0.94422,9e-05,3.54154]
[1779554649803,38.99,75423.25,0.0,0.94464,9e-05,3.52063]
[1779554656851,39.0,75422.58,0.0,0.94456,9e-05,3.52451]
[1779554662894,39.0,75422.3,0.0,0.94452,9e-05,3.52646]
[1779554667929,39.0,75421.42,0.0,0.94443,9e-05,3.53099]
[1779554672965,39.0,75420.77,0.0,0.94446,9e-05,3.52768]
[1779554677998,39.01,75420.83,0.0,0.94446,9e-05,3.52795]
[1779554684042,39.01,75420.5,0.0,0.94441,9e-05,3.53009]
[1779554690257,39.01,75419.94,0.0,0.94435,9e-05,3.53324]
[1779554697133,39.01,75416.43,0.0,0.94401,9e-05,3.5498]
[1779554698139,39.01,75408.52,0.0,0.94328,9e-05,3.58597]
[1779554699147,39.01,75408.07,0.0,0.94324,9e-05,3.58804]
[1779554704182,39.01,75408.13,0.0,0.94324,9e-05,3.58783]
[1779554706197,39.01,75418.12,0.0,0.94417,9e-05,3.54231]
[1779554707204,39.02,75419.49,0.0,0.94429,9e-05,3.53617]
[1779554712238,39.02,75419.15,0.0,0.94425,9e-05,3.53818]
[1779554717276,39.02,75419.27,0.0,0.94425,9e-05,3.53816]
[1779554724325,39.02,75418.33,0.0,0.94415,9e-05,3.54302]
[1779554729359,39.02,75420.13,0.0,0.94431,9e-05,3.53531]
[1779554733414,39.02,75419.83,0.0,0.94437,9e-05,3.53008]
[1779554740623,39.03,75419.68,0.0,0.94434,9e-05,3.53167]
[1779554744295,39.03,75421.45,0.0,0.9445,9e-05,3.52387]
[1779554749501,39.03,75421.5,0.0,0.94449,9e-05,3.52447]
[1779554754537,39.04,75419.12,0.0,0.94426,9e-05,3.53576]
[1779554759572,39.04,75419.01,0.0,0.94424,9e-05,3.53675]
[1779554764607,39.04,75419.17,0.0,0.94424,9e-05,3.5365]
[1779554769642,39.04,75419.32,0.0,0.94425,9e-05,3.5363]
[1779554775683,39.04,75419.31,0.0,0.94424,9e-05,3.53691]
[1779554780906,39.05,75418.6,0.0,0.94416,9e-05,3.54059]
[1779554786760,39.05,75412.18,0.0,0.94356,9e-05,3.57029]
[1779554791797,39.05,75411.54,0.0,0.9436,9e-05,3.56661]
[1779554796831,39.05,75411.58,0.0,0.94359,9e-05,3.56669]
[1779554801867,39.05,75410.29,0.0,0.94347,9e-05,3.57285]
[1779554805895,39.05,75402.05,0.0,0.9427,9e-05,3.61073]
[1779554810930,39.05,75401.72,0.0,0.94267,9e-05,3.61215]
[1779554815966,39.05,75402.49,0.0,0.94274,9e-05,3.60854]
[1779554821198,39.05,75403.07,0.0,0.9428,9e-05,3.60582]
[1779554827042,39.05,75403.64,0.0,0.94285,9e-05,3.60315]
[1779554832077,39.05,75403.59,0.0,0.94285,9e-05,3.60334]
[1779554840134,39.05,75403.8,0.0,0.94287,9e-05,3.60236]
[1779554848190,39.05,75403.86,0.0,0.94287,9e-05,3.6021]
[1779554853226,39.05,75404.07,0.0,0.94299,9e-05,3.59431]
[1779554858264,39.05,75404.98,0.0,0.94307,9e-05,3.59025]
[1779554867329,39.05,75404.84,0.0,0.94306,9e-05,3.59101]
[1779554872368,39.04,75404.92,0.0,0.94312,9e-05,3.58823]
[1779554878410,39.04,75404.86,0.0,0.94313,9e-05,3.5874]
[1779554883445,39.04,75404.9,0.0,0.94313,9e-05,3.58734]
[1779554888480,39.04,75404.84,0.0,0.94314,9e-05,3.58713]
[1779554894522,39.02,75404.89,0.0,0.94322,9e-05,3.5828]
[1779554900564,39.0,75404.57,0.0,0.94326,9e-05,3.58079]
[1779554905598,38.99,75404.39,0.0,0.94331,9e-05,3.57874]
[1779554910634,38.98,75402.26,0.0,0.94317,9e-05,3.58563]
[1779554913655,38.97,75395.84,0.0,0.9427,9e-05,3.6065]
[1779554917682,38.96,75390.79,0.0,0.94227,9e-05,3.62723]
[1779554922717,38.94,75391.41,0.0,0.9424,9e-05,3.62115]
[1779554927753,38.93,75391.35,0.0,0.94246,9e-05,3.61824]
[1779554932788,38.92,75387.65,0.0,0.94216,9e-05,3.63274]
[1779554937822,38.91,75385.67,0.0,0.94199,9e-05,3.6411]
[1779554942858,38.91,75384.63,0.0,0.94193,0.0001,3.6439]
[1779554947892,38.89,75382.91,0.0,0.94182,0.0001,3.64921]
[1779554952927,38.88,75382.51,0.0,0.94185,0.0001,3.64776]
[1779554953935,38.88,75373.97,0.0,0.94105,0.0001,3.68691]
[1779554954942,38.87,75375.74,0.0,0.94123,0.0001,3.67791]
[1779554960984,38.86,75378.32,0.0,0.94156,0.0001,3.66173]
[1779554966020,38.84,75380.44,0.0,0.94183,0.0001,3.64846]
[1779554971055,38.83,75381.07,0.0,0.94206,0.0001,3.63537]
[1779554976089,38.81,75381.79,0.0,0.94219,0.0001,3.62882]
[1779554981123,38.8,75380.41,0.0,0.94213,0.0001,3.63204]
[1779554986159,38.78,75378.39,0.0,0.942,0.0001,3.63817]
[1779554991198,38.77,75386.9,0.0,0.94287,9e-05,3.59546]
[1779554992201,38.77,75402.09,0.0,0.9443,9e-05,3.52509]
[1779554993208,38.77,75407.16,0.0,0.94478,9e-05,3.5015]
[1779554998242,38.76,75409.18,0.0,0.94501,9e-05,3.49016]
[1779555003279,38.75,75408.13,0.0,0.94495,9e-05,3.49279]
[1779555004284,38.74,75395.59,0.0,0.9438,9e-05,3.54963]
[1779555005291,38.74,75392.35,0.0,0.94351,9e-05,3.564]
[1779555010329,38.73,75392.37,0.0,0.94357,9e-05,3.56122]
[1779555015361,38.72,75393.25,0.0,0.9437,9e-05,3.55454]
[1779555020397,38.71,75392.87,0.0,0.94372,9e-05,3.55368]
[1779555021404,38.71,75399.47,0.0,0.94434,9e-05,3.52289]
[1779555022629,38.7,75408.87,0.0,0.94523,9e-05,3.47917]
[1779555026440,38.7,75413.3,0.0,0.94565,9e-05,3.45793]
[1779555031476,38.69,75414.62,0.0,0.9459,9e-05,3.44345]
[1779555036512,38.68,75413.85,0.0,0.94587,9e-05,3.44518]
[1779555041546,38.67,75419.32,0.0,0.9464,9e-05,3.41882]
[1779555042768,38.67,75425.05,0.0,0.94692,9e-05,3.39254]
[1779555048598,38.66,75426.45,0.0,0.94709,9e-05,3.38413]
[1779555053634,38.65,75425.51,0.0,0.94705,9e-05,3.38574]
[1779555059676,38.66,75425.68,0.0,0.94702,9e-05,3.3876]
[1779555065718,38.69,75425.57,0.0,0.9469,9e-05,3.3937]
[1779555070753,38.69,75425.47,0.0,0.94689,9e-05,3.3941]
[1779555075789,38.68,75425.45,0.0,0.94692,9e-05,3.39265]
[1779555083062,38.67,75425.46,0.0,0.94695,9e-05,3.39084]
[1779555088888,38.66,75425.78,0.0,0.94701,9e-05,3.38794]
[1779555090902,38.67,75417.46,0.0,0.94625,9e-05,3.42596]
[1779555094680,38.67,75418.01,0.0,0.94639,9e-05,3.4171]
[1779555100972,38.67,75418.84,0.0,0.94645,9e-05,3.41437]
[1779555106006,38.67,75417.76,0.0,0.94638,9e-05,3.41766]
[1779555111042,38.66,75418.35,0.0,0.94645,9e-05,3.41404]
[1779555112127,38.66,75418.35,0.0,0.94645,9e-05,3.41404]
[1779555118090,38.67,75418.41,0.0,0.94642,9e-05,3.41586]
[1779555123342,38.68,75419.69,0.0,0.9465,9e-05,3.41163]
[1779555129171,38.69,75419.51,0.0,0.94645,9e-05,3.41424]
[1779555134205,38.69,75421.22,0.0,0.94657,9e-05,3.40805]
[1779555139242,38.69,75421.61,0.0,0.94664,9e-05,3.40471]
[1779555145283,38.69,75421.81,0.0,0.94666,9e-05,3.40379]
[1779555152332,38.7,75421.58,0.0,0.94669,9e-05,3.40025]
[1779555156361,38.7,75431.31,0.0,0.94754,9e-05,3.35751]
[1779555157371,38.7,75434.88,0.0,0.94786,9e-05,3.34143]
[1779555159381,38.7,75438.77,0.0,0.94821,9e-05,3.32381]
[1779555160388,38.69,75443.82,0.0,0.94865,9e-05,3.30137]
[1779555163409,38.69,75446.56,0.0,0.9489,9e-05,3.28895]
[1779555168444,38.69,75447.15,0.0,0.94896,9e-05,3.28579]
[1779555173480,38.69,75448.77,0.0,0.94911,9e-05,3.27821]
[1779555177532,38.69,75423.83,0.0,0.94693,9e-05,3.38824]
[1779555178539,38.69,75423.19,0.0,0.94688,9e-05,3.39084]
[1779555183773,38.68,75422.66,0.0,0.94686,9e-05,3.39192]
[1779555187601,38.68,75415.29,0.0,0.94622,9e-05,3.42392]
[1779555192636,38.67,75414.68,0.0,0.94619,9e-05,3.42507]
[1779555197672,38.66,75414.13,0.0,0.94617,9e-05,3.42595]
[1779555202707,38.65,75412.98,0.0,0.9461,9e-05,3.42953]
[1779555207743,38.65,75412.79,0.0,0.94612,9e-05,3.42877]
[1779555208751,38.65,75405.16,0.0,0.94543,9e-05,3.46296]
[1779555209756,38.65,75399.34,0.0,0.94489,9e-05,3.48968]
[1779555210763,38.64,75398.72,0.0,0.94484,9e-05,3.49209]
[1779555215798,38.64,75398.11,0.0,0.94491,9e-05,3.48661]
[1779555219825,38.63,75391.66,0.0,0.94435,9e-05,3.51439]
[1779555220832,38.63,75391.18,0.0,0.94432,9e-05,3.51612]
[1779555225868,38.62,75392.68,0.0,0.94451,9e-05,3.50645]
[1779555230903,38.61,75392.89,0.0,0.94458,9e-05,3.50317]
[1779555235938,38.6,75393.55,0.0,0.94469,9e-05,3.49782]
[1779555240972,38.59,75394.01,0.0,0.94477,9e-05,3.49343]
[1779555250041,38.57,75393.66,0.0,0.94482,9e-05,3.49087]
[1779555255081,38.56,75391.12,0.0,0.94464,9e-05,3.50011]
[1779555260118,38.55,75386.52,0.0,0.94423,9e-05,3.52003]
[1779555266158,38.56,75385.67,0.0,0.94414,9e-05,3.52467]
[1779555271193,38.55,75384.64,0.0,0.94415,9e-05,3.52199]
[1779555276231,38.54,75384.56,0.0,0.94419,9e-05,3.51992]
[1779555281265,38.53,75381.46,0.0,0.94395,9e-05,3.53174]
[1779555286301,38.52,75378.28,0.0,0.94371,9e-05,3.54394]
[1779555287308,38.52,75372.44,0.0,0.94316,9e-05,3.57047]
[1779555288314,38.52,75372.5,0.0,0.94318,9e-05,3.56964]
[1779555294546,38.5,75372.02,0.0,0.9432,9e-05,3.56859]
[1779555296370,38.5,75364.5,0.0,0.94251,0.0001,3.60252]
[1779555297377,38.49,75362.98,0.0,0.94237,0.0001,3.60903]
[1779555302413,38.48,75361.14,0.0,0.94226,0.0001,3.61465]
[1779555307447,38.47,75367.85,0.0,0.94296,0.0001,3.58025]
[1779555309461,38.46,75369.23,0.0,0.94312,9e-05,3.57273]
[1779555314497,38.45,75369.99,0.0,0.94324,9e-05,3.56649]
[1779555319533,38.44,75370.31,0.0,0.94333,9e-05,3.56235]
[1779555324568,38.43,75372.14,0.0,0.94355,9e-05,3.55128]
[1779555331615,38.41,75372.03,0.0,0.94371,9e-05,3.54137]
[1779555337658,38.4,75371.46,0.0,0.94372,9e-05,3.54101]
[1779555342693,38.39,75371.08,0.0,0.94373,9e-05,3.54031]
[1779555348734,38.38,75367.49,0.0,0.94345,9e-05,3.55398]
[1779555353769,38.37,75369.75,0.0,0.94372,9e-05,3.54101]
[1779555359812,38.35,75369.28,0.0,0.94373,9e-05,3.54029]
[1779555363840,38.35,75377.88,0.0,0.94458,9e-05,3.49864]
[1779555365854,38.34,75379.16,0.0,0.94471,9e-05,3.49193]
[1779555370889,38.33,75379.56,0.0,0.94479,9e-05,3.48811]
[1779555375924,38.32,75379.21,0.0,0.9448,9e-05,3.48776]
[1779555380959,38.32,75379.14,0.0,0.94483,9e-05,3.48615]
[1779555385993,38.31,75379.4,0.0,0.94489,9e-05,3.48304]
[1779555388010,38.3,75373.68,0.0,0.94438,9e-05,3.50821]
[1779555393042,38.29,75374.85,0.0,0.94463,9e-05,3.49397]
[1779555398078,38.28,75374.49,0.0,0.94463,9e-05,3.49366]
[1779555403113,38.28,75374.83,0.0,0.94471,9e-05,3.49016]
[1779555408149,38.27,75375.25,0.0,0.94478,9e-05,3.4863]
[1779555413183,38.26,75375.18,0.0,0.94481,9e-05,3.48472]
[1779555419225,38.25,75375.82,0.0,0.94492,9e-05,3.4795]
[1779555425480,38.24,75377.88,0.0,0.94515,9e-05,3.46786]
[1779555435550,38.23,75377.87,0.0,0.94522,9e-05,3.46443]
[1779555443393,38.21,75377.55,0.0,0.94525,9e-05,3.46319]
[1779555445620,38.21,75383.5,0.0,0.94581,9e-05,3.43526]
[1779555451449,38.2,75382.52,0.0,0.94585,9e-05,3.43125]
[1779555456484,38.2,75380.43,0.0,0.94569,9e-05,3.43942]
[1779555462527,38.19,75378.08,0.0,0.9455,9e-05,3.44853]
[1779555472597,38.18,75376.28,0.0,0.94539,9e-05,3.45405]
[1779555477633,38.17,75376.93,0.0,0.94548,9e-05,3.44971]
[1779555482668,38.17,75377.5,0.0,0.94556,9e-05,3.44575]
[1779555488710,38.16,75377.85,0.0,0.94562,9e-05,3.44256]
[1779555495761,38.15,75378.59,0.0,0.94573,9e-05,3.43738]
[1779555500793,38.15,75380.09,0.0,0.94589,9e-05,3.42927]
[1779555506835,38.14,75380.54,0.0,0.94596,9e-05,3.42576]
[1779555511870,38.13,75380.58,0.0,0.94608,9e-05,3.41763]
[1779555516112,38.13,75388.54,0.0,0.94683,9e-05,3.38043]
[1779555518941,38.13,75387.43,0.0,0.94674,9e-05,3.3849]
[1779555523975,38.12,75380.73,0.0,0.94615,9e-05,3.41455]
[1779555524983,38.12,75376.56,0.0,0.94577,9e-05,3.43342]
[1779555529010,38.12,75382.71,0.0,0.94635,9e-05,3.40433]
[1779555536254,38.11,75381.95,0.0,0.94632,9e-05,3.40567]
[1779555538073,38.11,75376.12,0.0,0.9458,9e-05,3.43168]
[1779555539081,38.11,75366.12,0.0,0.94487,9e-05,3.47749]
[1779555540094,38.1,75367.79,0.0,0.94504,9e-05,3.46945]
[1779555546154,38.1,75366.9,0.0,0.94497,9e-05,3.47293]
[1779555552176,38.09,75366.86,0.0,0.94503,9e-05,3.46995]
[1779555553182,38.09,75352.62,0.0,0.94369,0.0001,3.5358]
[1779555554190,38.08,75350.74,0.0,0.94352,0.0001,3.54417]
[1779555559231,38.07,75351.26,0.0,0.94362,0.0001,3.53917]
[1779555562343,38.07,75353.02,0.0,0.94379,0.0001,3.53094]
[1779555568287,38.06,75342.68,0.0,0.94286,0.0001,3.57629]
[1779555569296,38.06,75337.62,0.0,0.94239,0.0001,3.59917]
[1779555574331,38.04,75338.53,0.0,0.94263,0.0001,3.58543]
[1779555579366,38.03,75339.57,0.0,0.94278,0.0001,3.57806]
[1779555581380,38.03,75346.94,0.0,0.94351,0.0001,3.54251]
[1779555585410,38.02,75339.07,0.0,0.94278,0.0001,3.57775]
[1779555590444,38.01,75349.2,0.0,0.9438,0.0001,3.52784]
[1779555593465,38.01,75354.27,0.0,0.94431,9e-05,3.50303]
[1779555596682,38.0,75347.52,0.0,0.94369,0.0001,3.53345]
[1779555597493,38.0,75347.52,0.0,0.9437,0.0001,3.53303]
[1779555602527,37.99,75351.36,0.0,0.94411,0.0001,3.51301]
[1779555604541,37.99,75358.58,0.0,0.9448,9e-05,3.47864]
[1779555605548,37.99,75360.16,0.0,0.94496,9e-05,3.47098]
[1779555606753,37.99,75354.37,0.0,0.94442,9e-05,3.49756]
[1779555607562,37.98,75354.37,0.0,0.94443,9e-05,3.4972]
[1779555608569,37.98,75359.96,0.0,0.94496,9e-05,3.47087]
[1779555609575,37.98,75360.83,0.0,0.94505,9e-05,3.46652]
[1779555614661,37.97,75359.97,0.0,0.945,9e-05,3.46895]
[1779555619693,37.97,75360.75,0.0,0.9451,9e-05,3.46385]
[1779555624727,37.96,75361.73,0.0,0.94522,9e-05,3.45785]
[1779555628756,37.96,75367.58,0.0,0.94579,9e-05,3.42971]
[1779555629762,37.96,75371.97,0.0,0.9462,9e-05,3.40929]
[1779555631776,37.95,75377.22,0.0,0.94679,9e-05,3.37811]
[1779555633791,37.95,75371.6,0.0,0.94628,9e-05,3.40348]
[1779555638825,37.95,75377.37,0.0,0.94685,9e-05,3.37528]
[1779555640839,37.94,75383.32,0.0,0.94741,9e-05,3.34704]
[1779555642855,37.94,75388.71,0.0,0.94792,9e-05,3.32156]
[1779555645875,37.93,75392.98,0.0,0.94833,9e-05,3.30084]
[1779555650909,37.92,75393.72,0.0,0.94845,9e-05,3.29521]
[1779555655945,37.91,75390.43,0.0,0.9482,9e-05,3.30772]
[1779555660980,37.9,75390.32,0.0,0.94823,9e-05,3.30585]
[1779555662993,37.89,75383.31,0.0,0.94762,9e-05,3.33661]
[1779555668030,37.88,75383.4,0.0,0.94768,9e-05,3.33366]
[1779555673066,37.87,75388.76,0.0,0.94821,9e-05,3.30694]
[1779555679108,37.86,75390.18,0.0,0.94839,9e-05,3.29781]
[1779555684145,37.85,75392.84,0.0,0.94867,9e-05,3.28357]
[1779555687316,37.85,75402.98,0.0,0.9496,9e-05,3.23691]
[1779555688172,37.84,75402.98,0.0,0.9496,9e-05,3.23655]
[1779555692206,37.84,75414.23,0.0,0.95071,9e-05,3.17865]
[1779555693212,37.84,75412.23,0.0,0.95054,9e-05,3.18719]
[1779555698247,37.83,75413.73,0.0,0.9507,9e-05,3.17917]
[1779555703281,37.82,75413.29,0.0,0.95068,9e-05,3.17971]
[1779555705296,37.82,75407.57,0.0,0.9502,9e-05,3.20441]
[1779555710331,37.81,75407.74,0.0,0.95025,9e-05,3.20201]
[1779555715366,37.81,75408.56,0.0,0.95035,9e-05,3.19674]
[1779555716375,37.81,75413.7,0.0,0.9508,9e-05,3.1737]
[1779555721407,37.8,75414.9,0.0,0.95094,9e-05,3.16671]
[1779555727607,37.79,75412.51,0.0,0.95077,9e-05,3.17546]
[1779555733491,37.78,75408.36,0.0,0.95044,9e-05,3.1919]
[1779555737677,37.78,75416.16,0.0,0.95114,9e-05,3.15617]
[1779555738527,37.77,75416.16,0.0,0.95115,9e-05,3.15589]
[1779555739533,37.77,75421.72,0.0,0.95163,9e-05,3.13127]
[1779555744569,37.77,75422.9,0.0,0.95175,9e-05,3.12504]
[1779555745576,37.77,75417.22,0.0,0.95127,9e-05,3.14967]
[1779555746583,37.77,75407.29,0.0,0.95042,9e-05,3.19315]
[1779555752624,37.76,75403.67,0.0,0.95024,9e-05,3.20055]
[1779555757821,37.75,75403.5,0.0,0.95025,9e-05,3.19966]
[1779555763702,37.74,75404.15,0.0,0.95035,9e-05,3.19482]
[1779555768736,37.73,75405.7,0.0,0.95051,9e-05,3.18639]
[1779555773771,37.73,75407.44,0.0,0.95069,9e-05,3.17722]
[1779555776793,37.72,75399.12,0.0,0.94998,9e-05,3.21329]
[1779555784849,37.71,75398.52,0.0,0.94998,9e-05,3.21347]
[1779555789886,37.71,75397.71,0.0,0.94994,9e-05,3.21553]
[1779555791899,37.7,75391.14,0.0,0.94937,9e-05,3.24429]
[1779555792906,37.7,75385.43,0.0,0.94887,9e-05,3.2696]
[1779555793914,37.7,75384.43,0.0,0.94879,9e-05,3.27372]
[1779555796936,37.7,75379.32,0.0,0.94835,9e-05,3.29561]
[1779555798103,37.69,75371.89,0.0,0.94769,9e-05,3.32893]
[1779555799961,37.69,75371.95,0.0,0.94771,9e-05,3.32769]
[1779555804991,37.68,75370.83,0.0,0.94766,9e-05,3.33031]
[1779555810029,37.67,75363.86,0.0,0.94705,9e-05,3.36071]
[1779555811036,37.67,75357.62,0.0,0.94656,9e-05,3.38318]
[1779555812043,37.68,75356.36,0.0,0.94643,9e-05,3.38946]
[1779555817079,37.69,75362.34,0.0,0.94694,9e-05,3.36431]
[1779555822113,37.7,75363.12,0.0,0.94696,9e-05,3.36327]
[1779555828154,37.71,75362.98,0.0,0.9469,9e-05,3.36631]
[1779555833190,37.72,75366.18,0.0,0.94715,9e-05,3.35414]
[1779555838397,37.73,75368.41,0.0,0.9473,9e-05,3.34652]
[1779555845274,37.75,75368.7,0.0,0.94726,9e-05,3.34874]
[1779555850311,37.76,75366.89,0.0,0.94704,9e-05,3.35945]
[1779555855353,37.77,75365.82,0.0,0.9469,9e-05,3.36673]
[1779555857363,37.77,75354.65,0.0,0.94584,9e-05,3.4191]
[1779555858539,37.77,75352.99,0.0,0.94567,9e-05,3.42754]
[1779555864412,37.78,75355.51,0.0,0.94587,9e-05,3.41777]
[1779555869448,37.79,75355.01,0.0,0.94578,9e-05,3.42201]
[1779555878679,37.81,75355.52,0.0,0.94585,9e-05,3.41675]
[1779555884556,37.82,75354.61,0.0,0.94572,9e-05,3.42333]
[1779555889591,37.83,75352.75,0.0,0.94551,9e-05,3.43384]
[1779555892612,37.83,75343.78,0.0,0.94464,0.0001,3.47662]
[1779555897646,37.84,75340.61,0.0,0.94431,0.0001,3.49284]
[1779555902682,37.84,75343.48,0.0,0.94455,0.0001,3.48084]
[1779555907717,37.85,75347.34,0.0,0.94488,9e-05,3.46447]
[1779555912752,37.86,75350.14,0.0,0.94511,9e-05,3.45317]
[1779555913759,37.86,75357.36,0.0,0.94578,9e-05,3.42013]
[1779555914765,37.86,75362.97,0.0,0.9463,9e-05,3.39472]
[1779555919801,37.87,75359.81,0.0,0.94596,9e-05,3.41139]
[1779555924835,37.88,75361.73,0.0,0.9461,9e-05,3.4046]
[1779555929872,37.89,75365.31,0.0,0.94639,9e-05,3.39029]
[1779555935914,37.9,75365.01,0.0,0.94641,9e-05,3.38753]
[1779555944977,37.92,75360.49,0.0,0.94591,9e-05,3.41208]
[1779555950011,37.92,75358.58,0.0,0.94569,9e-05,3.42288]
[1779555954041,37.93,75364.52,0.0,0.94621,9e-05,3.39716]
[1779555959242,37.94,75364.88,0.0,0.9462,9e-05,3.3977]
[1779555965117,37.95,75366.56,0.0,0.94631,9e-05,3.39254]
[1779555977202,37.97,75366.75,0.0,0.94622,9e-05,3.39667]
[1779555983244,37.98,75364.03,0.0,0.94593,9e-05,3.41149]
[1779555990294,38.0,75362.34,0.0,0.94572,9e-05,3.42188]
[1779555994325,38.0,75358.14,0.0,0.9454,9e-05,3.43528]
[1779555999537,38.0,75356.27,0.0,0.94523,9e-05,3.44375]
[1779556005401,38.01,75354.22,0.0,0.945,9e-05,3.45519]
[1779556010437,38.0,75355.19,0.0,0.94511,9e-05,3.44976]
[1779556015475,38.0,75355.82,0.0,0.94519,9e-05,3.44593]
[1779556021516,38.0,75356.34,0.0,0.94524,9e-05,3.44354]
[1779556026552,38.0,75358.68,0.0,0.94545,9e-05,3.43306]
[1779556031587,38.0,75359.1,0.0,0.94548,9e-05,3.43148]
[1779556036623,37.99,75358.65,0.0,0.94547,9e-05,3.43204]
[1779556042663,37.99,75358.1,0.0,0.94544,9e-05,3.43334]
[1779556048706,38.0,75357.94,0.0,0.94539,9e-05,3.43594]
[1779556049888,38.0,75347.18,0.0,0.94436,0.0001,3.48642]
[1779556051726,38.0,75347.48,0.0,0.94448,0.0001,3.47864]
[1779556057769,38.01,75348.73,0.0,0.94457,9e-05,3.47431]
[1779556062805,38.01,75354.8,0.0,0.94512,9e-05,3.44747]
[1779556067838,38.02,75355.15,0.0,0.94512,9e-05,3.44739]
[1779556072874,38.03,75355.27,0.0,0.9451,9e-05,3.44834]
[1779556077909,38.03,75358.48,0.0,0.94537,9e-05,3.43507]
[1779556083950,38.04,75359.85,0.0,0.94546,9e-05,3.43075]
[1779556088985,38.05,75365.06,0.0,0.94591,9e-05,3.40852]
[1779556093149,38.05,75367.45,0.0,0.94612,9e-05,3.3981]
[1779556097042,38.06,75376.11,0.0,0.94689,9e-05,3.3601]
[1779556097694,38.06,75376.11,0.0,0.94689,9e-05,3.3601]
[1779556103084,38.07,75378.9,0.0,0.94709,9e-05,3.35016]
[1779556108120,38.08,75377.88,0.0,0.94695,9e-05,3.35703]
[1779556113155,38.09,75377.27,0.0,0.94695,9e-05,3.35521]
[1779556118191,38.1,75378.9,0.0,0.94706,9e-05,3.34993]
[1779556120389,38.1,75385.36,0.0,0.94763,9e-05,3.32156]
[1779556122218,38.11,75389.6,0.0,0.94799,9e-05,3.30336]
[1779556124232,38.11,75391.95,0.0,0.94818,9e-05,3.29384]
[1779556129267,38.12,75393.52,0.0,0.94827,9e-05,3.28944]
[1779556134303,38.14,75394.85,0.0,0.94834,9e-05,3.28615]
[1779556140345,38.15,75394.11,0.0,0.9482,9e-05,3.29272]
[1779556150600,38.17,75392.93,0.0,0.94799,9e-05,3.3034]
[1779556157464,38.19,75392.25,0.0,0.94786,9e-05,3.31016]
[1779556162499,38.2,75392.17,0.0,0.9478,9e-05,3.31315]
[1779556167534,38.21,75391.25,0.0,0.94766,9e-05,3.31991]
[1779556173575,38.23,75390.96,0.0,0.94767,9e-05,3.31762]
[1779556178612,38.24,75391.23,0.0,0.94764,9e-05,3.31902]
[1779556184659,38.25,75390.55,0.0,0.94752,9e-05,3.32521]
[1779556189694,38.26,75389.84,0.0,0.94741,9e-05,3.33097]
[1779556197751,38.28,75389.95,0.0,0.94733,9e-05,3.33452]
[1779556202784,38.29,75389.33,0.0,0.94723,9e-05,3.33976]
[1779556207819,38.3,75389.31,0.0,0.94718,9e-05,3.34225]
[1779556209834,38.31,75379.31,0.0,0.94625,9e-05,3.38842]
[1779556211026,38.31,75374.5,0.0,0.94579,9e-05,3.41109]
[1779556213861,38.31,75366.54,0.0,0.94503,9e-05,3.44825]
[1779556215875,38.32,75366.59,0.0,0.94503,9e-05,3.44861]
[1779556221097,38.32,75374.22,0.0,0.9457,9e-05,3.41541]
[1779556226952,38.33,75367.7,0.0,0.94506,9e-05,3.44681]
[1779556231987,38.34,75368.29,0.0,0.94519,9e-05,3.43889]
[1779556237022,38.34,75367.67,0.0,0.9451,9e-05,3.44308]
[1779556242057,38.35,75367.74,0.0,0.94508,9e-05,3.44408]
[1779556247280,38.36,75367.76,0.0,0.94506,9e-05,3.44528]
[1779556253134,38.36,75367.79,0.0,0.94503,9e-05,3.44665]
[1779556258357,38.37,75367.8,0.0,0.945,9e-05,3.44784]
[1779556264211,38.37,75367.88,0.0,0.94498,9e-05,3.44893]
[1779556269248,38.38,75367.71,0.0,0.94494,9e-05,3.45092]
[1779556277304,38.39,75369.24,0.0,0.94505,9e-05,3.4458]
[1779556278500,38.39,75357.4,0.0,0.94393,9e-05,3.50056]
[1779556279315,38.39,75357.4,0.0,0.94392,9e-05,3.50075]
[1779556281339,38.39,75356.6,0.0,0.94384,0.0001,3.50475]
[1779556286364,38.39,75354.73,0.0,0.94365,0.0001,3.51412]
[1779556291403,38.4,75353.73,0.0,0.94364,0.0001,3.51256]
[1779556296436,38.4,75352.98,0.0,0.94355,0.0001,3.5168]
[1779556301471,38.41,75352.67,0.0,0.9435,0.0001,3.51932]
[1779556303484,38.41,75347.61,0.0,0.943,0.0001,3.54376]
[1779556305499,38.41,75342.79,0.0,0.94252,0.0001,3.56707]
[1779556311541,38.42,75340.79,0.0,0.94227,0.0001,3.57875]
[1779556316577,38.43,75335.6,0.0,0.94173,0.0001,3.60499]
[1779556321611,38.44,75334.17,0.0,0.94155,0.0001,3.61353]
[1779556327653,38.45,75333.29,0.0,0.94142,0.0001,3.61982]
[1779556332689,38.45,75333.69,0.0,0.94144,0.0001,3.61887]
[1779556337723,38.46,75332.62,0.0,0.9413,0.0001,3.62569]
[1779556342759,38.47,75327.7,0.0,0.94078,0.0001,3.65072]
[1779556345779,38.47,75325.94,0.0,0.94059,0.0001,3.66]
[1779556351820,38.48,75327.29,0.0,0.94078,0.0001,3.6484]
[1779556356856,38.49,75330.21,0.0,0.94104,0.0001,3.6362]
[1779556361891,38.49,75330.31,0.0,0.94102,0.0001,3.63735]
[1779556366931,38.5,75333.42,0.0,0.94129,0.0001,3.62432]
[1779556372973,38.51,75332.27,0.0,0.94113,0.0001,3.63186]
[1779556378009,38.52,75332.63,0.0,0.94113,0.0001,3.63209]
[1779556383046,38.52,75333.03,0.0,0.94115,0.0001,3.63114]
[1779556388080,38.52,75339.98,0.0,0.94182,0.0001,3.59875]
[1779556393116,38.53,75339.28,0.0,0.94174,0.0001,3.60264]
[1779556398156,38.53,75337.38,0.0,0.94155,0.0001,3.61206]
[1779556399377,38.53,75342.59,0.0,0.94205,0.0001,3.58772]
[1779556402179,38.53,75344.81,0.0,0.94226,0.0001,3.57777]
[1779556407214,38.54,75348.08,0.0,0.94256,0.0001,3.56329]
[1779556413255,38.54,75349.53,0.0,0.94278,0.0001,3.55055]
[1779556419516,38.54,75352.87,0.0,0.94308,0.0001,3.53605]
[1779556428921,38.55,75354.04,0.0,0.94317,0.0001,3.53145]
[1779556435409,38.56,75356.58,0.0,0.94338,0.0001,3.52151]
[1779556440447,38.56,75355.29,0.0,0.94324,0.0001,3.52831]
[1779556441143,38.56,75355.29,0.0,0.94324,0.0001,3.52831]
[1779556446487,38.56,75358.43,0.0,0.94352,0.0001,3.51482]
[1779556449731,38.57,75363.81,0.0,0.94402,9e-05,3.4906]
[1779556455550,38.57,75365.17,0.0,0.94412,9e-05,3.48566]
[1779556460585,38.58,75364.8,0.0,0.94406,9e-05,3.48844]
[1779556465620,38.58,75365.26,0.0,0.94408,9e-05,3.48738]
[1779556472669,38.59,75365.26,0.0,0.94415,9e-05,3.48194]
[1779556477705,38.59,75365.1,0.0,0.94412,9e-05,3.48373]
[1779556482739,38.6,75364.58,0.0,0.94405,9e-05,3.48713]
[1779556490794,38.6,75365.42,0.0,0.94409,9e-05,3.48488]
[1779556495829,38.61,75369.87,0.0,0.94449,9e-05,3.46549]
[1779556500866,38.61,75369.38,0.0,0.94442,9e-05,3.46883]
[1779556505900,38.62,75378.92,0.0,0.94529,9e-05,3.42639]
[1779556510939,38.62,75378.48,0.0,0.94522,9e-05,3.42976]
[1779556516977,38.63,75382.44,0.0,0.94556,9e-05,3.41345]
[1779556522012,38.64,75378.56,0.0,0.94517,9e-05,3.4325]
[1779556527047,38.64,75379.47,0.0,0.94523,9e-05,3.42965]
[1779556530293,38.65,75385.87,0.0,0.9458,9e-05,3.40172]
[1779556537122,38.66,75387.43,0.0,0.946,9e-05,3.3898]
[1779556542152,38.67,75386.41,0.0,0.94587,9e-05,3.39606]
[1779556548193,38.67,75386.8,0.0,0.94587,9e-05,3.39627]
[1779556556256,38.69,75387.44,0.0,0.94587,9e-05,3.39604]
[1779556561287,38.69,75387.86,0.0,0.94587,9e-05,3.39616]
[1779556567326,38.7,75388.31,0.0,0.94587,9e-05,3.39617]
[1779556572361,38.71,75388.5,0.0,0.94585,9e-05,3.39701]
[1779556578406,38.72,75389.32,0.0,0.94589,9e-05,3.39538]
[1779556579411,38.72,75399.94,0.0,0.94685,9e-05,3.3481]
[1779556582432,38.73,75405.84,0.0,0.94735,9e-05,3.32313]
[1779556587467,38.74,75405.41,0.0,0.94727,9e-05,3.32731]
[1779556592502,38.75,75407.02,0.0,0.94746,9e-05,3.31566]
[1779556597537,38.76,75407.75,0.0,0.94748,9e-05,3.31475]
[1779556602571,38.77,75409.24,0.0,0.94757,9e-05,3.31049]
[1779556607607,38.78,75410.72,0.0,0.94765,9e-05,3.30631]
[1779556612657,38.79,75411.11,0.0,0.94764,9e-05,3.30697]
[1779556617677,38.8,75410.68,0.0,0.94755,9e-05,3.31127]
[1779556622712,38.81,75409.59,0.0,0.94741,9e-05,3.31848]
[1779556630995,38.83,75407.72,0.0,0.94717,9e-05,3.33039]
[1779556636810,38.84,75407.89,0.0,0.94713,9e-05,3.33229]
[1779556642851,38.85,75405.76,0.0,0.94689,9e-05,3.3443]
[1779556647887,38.86,75405.68,0.0,0.94684,9e-05,3.34668]
[1779556652923,38.87,75406.11,0.0,0.94694,9e-05,3.33996]
[1779556657956,38.88,75401.61,0.0,0.94649,9e-05,3.36191]
[1779556659973,38.88,75395.53,0.0,0.94593,9e-05,3.38987]
[1779556660977,38.88,75384.22,0.0,0.94488,9e-05,3.4412]
[1779556661985,38.88,75382.35,0.0,0.9447,9e-05,3.44992]
[1779556668026,38.89,75383.57,0.0,0.94479,9e-05,3.44572]
[1779556673064,38.9,75382.75,0.0,0.94469,9e-05,3.45054]
[1779556678099,38.9,75379.15,0.0,0.94433,9e-05,3.46785]
[1779556683134,38.9,75378.11,0.0,0.94422,9e-05,3.47342]
[1779556686154,38.91,75372.04,0.0,0.94364,9e-05,3.50161]
[1779556688168,38.91,75369.33,0.0,0.94338,9e-05,3.51424]
[1779556693204,38.91,75367.08,0.0,0.94315,0.0001,3.52501]
[1779556699246,38.91,75364.68,0.0,0.94292,0.0001,3.53648]
[1779556704281,38.91,75365.45,0.0,0.94298,0.0001,3.53324]
[1779556709316,38.91,75367.96,0.0,0.94322,9e-05,3.52205]
[1779556716367,38.92,75367.73,0.0,0.94328,9e-05,3.51679]
[1779556721629,38.92,75367.21,0.0,0.94322,9e-05,3.51977]
[1779556727443,38.92,75366.91,0.0,0.94318,0.0001,3.52173]
[1779556732480,38.92,75367.26,0.0,0.9432,9e-05,3.52062]
[1779556737513,38.93,75367.91,0.0,0.94326,9e-05,3.51815]
[1779556742549,38.93,75367.99,0.0,0.94325,9e-05,3.5182]
[1779556750623,38.93,75367.14,0.0,0.94316,0.0001,3.52299]
[1779556753953,38.93,75367.53,0.0,0.94319,9e-05,3.5214]
[1779556754025,38.93,75374.46,0.0,0.94384,9e-05,3.4898]
[1779556760694,38.94,75374.91,0.0,0.94386,9e-05,3.48881]
[1779556762896,38.94,75374.78,0.0,0.94385,9e-05,3.48954]
[1779556766735,38.94,75368.64,0.0,0.94325,9e-05,3.51824]
[1779556771983,38.94,75368.25,0.0,0.94331,9e-05,3.51351]
[1779556778820,38.95,75369.25,0.0,0.94339,9e-05,3.50963]
[1779556783854,38.95,75370.08,0.0,0.94346,9e-05,3.50637]
[1779556788890,38.95,75370.09,0.0,0.94345,9e-05,3.50686]
[1779556793924,38.95,75369.79,0.0,0.94341,9e-05,3.50878]
[1779556798959,38.96,75369.9,0.0,0.94341,9e-05,3.50881]
[1779556804010,38.96,75370.03,0.0,0.94341,9e-05,3.50875]
[1779556809038,38.96,75370.24,0.0,0.94342,9e-05,3.50832]
[1779556819106,38.97,75370.17,0.0,0.94339,9e-05,3.50969]
[1779556825150,38.97,75370.11,0.0,0.94337,9e-05,3.51059]
[1779556827165,38.97,75355.15,0.0,0.94194,0.0001,3.57967]
[1779556828172,38.97,75354.65,0.0,0.94189,0.0001,3.58198]
[1779556829179,38.97,75346.43,0.0,0.94109,0.0001,3.62019]
[1779556830185,38.97,75345.99,0.0,0.94105,0.0001,3.62217]
[1779556835220,38.97,75344.93,0.0,0.94106,0.0001,3.61973]
[1779556841263,38.97,75344.66,0.0,0.94104,0.0001,3.62064]
[1779556846298,38.96,75340.96,0.0,0.94068,0.0001,3.63761]
[1779556851336,38.96,75339.31,0.0,0.94053,0.0001,3.64496]
[1779556856367,38.96,75339.05,0.0,0.94051,0.0001,3.64583]
[1779556861402,38.96,75337.6,0.0,0.94037,0.0001,3.65231]
[1779556866438,38.96,75345.73,0.0,0.94118,0.0001,3.61395]
[1779556867445,38.96,75347.39,0.0,0.94134,0.0001,3.60622]
[1779556872711,38.96,75345.0,0.0,0.9411,0.0001,3.61743]
[1779556878524,38.96,75347.23,0.0,0.94132,0.0001,3.60707]
[1779556880537,38.96,75350.69,0.0,0.94166,0.0001,3.59106]
[1779556885573,38.96,75349.91,0.0,0.94157,0.0001,3.59493]
[1779556890608,38.96,75352.51,0.0,0.94182,0.0001,3.58307]
[1779556895647,38.96,75355.2,0.0,0.94218,0.0001,3.56396]
[1779556900678,38.96,75357.53,0.0,0.94239,0.0001,3.55358]
[1779556905714,38.97,75358.03,0.0,0.94243,0.0001,3.55164]
[1779556908736,38.97,75351.2,0.0,0.94177,0.0001,3.5834]
[1779556909743,38.97,75338.38,0.0,0.94052,0.0001,3.6431]
[1779556914779,38.96,75336.8,0.0,0.94037,0.0001,3.65012]
[1779556919813,38.96,75335.58,0.0,0.94026,0.0001,3.65543]
[1779556924849,38.96,75342.74,0.0,0.94097,0.0001,3.62158]
[1779556927868,38.96,75350.23,0.0,0.9417,0.0001,3.58669]
[1779556933136,38.96,75350.19,0.0,0.9417,0.0001,3.58692]
[1779556937939,38.96,75344.49,0.0,0.94114,0.0001,3.61345]
[1779556938946,38.96,75335.91,0.0,0.9403,0.0001,3.65356]
[1779556939954,38.96,75334.39,0.0,0.94015,0.0001,3.66061]
[1779556943206,38.96,75318.15,0.0,0.93853,0.0001,3.73705]
[1779556943980,38.96,75318.15,0.0,0.93854,0.0001,3.73686]
[1779556944988,38.96,75323.34,0.0,0.93906,0.0001,3.71199]
[1779556947004,38.96,75325.48,0.0,0.93929,0.0001,3.70151]
[1779556952038,38.95,75325.83,0.0,0.93944,0.0001,3.69198]
[1779556957073,38.95,75324.72,0.0,0.93935,0.0001,3.69653]
[1779556962109,38.95,75326.35,0.0,0.93952,0.0001,3.68819]
[1779556967144,38.94,75326.1,0.0,0.93951,0.0001,3.6888]
[1779556972180,38.94,75322.94,0.0,0.9392,0.0001,3.7032]
[1779556977214,38.94,75314.74,0.0,0.93839,0.0001,3.74145]
[1779556982249,38.93,75317.91,0.0,0.93873,0.0001,3.72551]
[1779556987283,38.93,75318.71,0.0,0.93883,0.0001,3.72095]
[1779556992318,38.93,75318.58,0.0,0.93883,0.0001,3.72079]
[1779556997353,38.92,75319.45,0.0,0.93893,0.0001,3.71589]
[1779557003396,38.92,75320.61,0.0,0.93907,0.0001,3.70951]
[1779557008432,38.92,75321.49,0.0,0.93917,0.0001,3.70463]
[1779557013700,38.91,75321.91,0.0,0.93933,0.0001,3.69484]
[1779557019509,38.91,75323.81,0.0,0.93954,0.0001,3.68513]
[1779557032601,38.91,75323.47,0.0,0.93953,0.0001,3.68533]
[1779557037637,38.9,75324.94,0.0,0.93969,0.0001,3.67791]
[1779557042671,38.9,75323.15,0.0,0.93952,0.0001,3.68589]
[1779557047707,38.9,75323.24,0.0,0.93954,0.0001,3.68499]
[1779557052742,38.9,75323.76,0.0,0.9396,0.0001,3.68209]
[1779557057779,38.89,75324.41,0.0,0.93968,0.0001,3.67851]
[1779557062813,38.89,75325.33,0.0,0.93978,0.0001,3.67376]
[1779557064052,38.89,75333.1,0.0,0.94055,0.0001,3.63714]
[1779557068854,38.89,75336.47,0.0,0.94089,0.0001,3.62129]
[1779557074123,38.89,75340.79,0.0,0.94141,0.0001,3.59407]
[1779557079930,38.89,75343.97,0.0,0.94172,0.0001,3.57939]
[1779557086980,38.89,75345.71,0.0,0.94189,0.0001,3.57152]
[1779557092017,38.9,75350.66,0.0,0.94236,0.0001,3.54885]
[1779557097049,38.9,75350.42,0.0,0.94233,0.0001,3.55026]
[1779557102086,38.9,75350.65,0.0,0.94235,0.0001,3.5495]
[1779557107123,38.9,75355.01,0.0,0.94276,0.0001,3.52971]
[1779557112155,38.9,75356.29,0.0,0.94287,0.0001,3.52426]
[1779557117190,38.9,75356.89,0.0,0.94292,0.0001,3.52199]
[1779557123234,38.91,75355.22,0.0,0.94275,0.0001,3.53024]
[1779557130283,38.91,75354.84,0.0,0.9427,0.0001,3.53261]
[1779557135318,38.91,75353.9,0.0,0.9427,0.0001,3.53042]
[1779557140354,38.91,75354.13,0.0,0.94271,0.0001,3.52984]
[1779557146396,38.92,75353.33,0.0,0.94262,0.0001,3.53411]
[1779557152300,38.92,75353.65,0.0,0.94265,0.0001,3.53301]
[1779557157473,38.92,75353.53,0.0,0.94262,0.0001,3.53423]
[1779557162508,38.92,75352.23,0.0,0.94249,0.0001,3.54067]
[1779557166903,38.92,75351.91,0.0,0.94245,0.0001,3.54248]
[1779557172578,38.93,75347.79,0.0,0.94204,0.0001,3.56197]
[1779557177612,38.93,75348.16,0.0,0.94207,0.0001,3.56048]
[1779557182651,38.93,75348.59,0.0,0.94211,0.0001,3.55872]
[1779557187685,38.93,75349.03,0.0,0.94215,0.0001,3.5569]
[1779557192721,38.93,75349.72,0.0,0.94231,0.0001,3.54692]
[1779557197757,38.93,75349.97,0.0,0.94233,0.0001,3.54605]
[1779557202792,38.93,75350.92,0.0,0.94242,0.0001,3.54194]
[1779557208833,38.93,75355.29,0.0,0.94283,0.0001,3.52227]
[1779557212863,38.94,75348.64,0.0,0.94218,0.0001,3.55326]
[1779557217897,38.94,75348.95,0.0,0.94221,0.0001,3.55195]
[1779557222933,38.94,75349.43,0.0,0.94225,0.0001,3.54979]
[1779557227968,38.94,75349.45,0.0,0.94226,0.0001,3.5497]
[1779557234011,38.94,75349.6,0.0,0.94227,0.0001,3.54895]
[1779557235252,38.94,75342.81,0.0,0.94161,0.0001,3.58041]
[1779557241061,38.93,75338.6,0.0,0.94121,0.0001,3.59969]
[1779557246097,38.93,75335.66,0.0,0.94093,0.0001,3.6131]
[1779557251133,38.93,75335.68,0.0,0.94104,0.0001,3.60566]
[1779557256166,38.93,75335.07,0.0,0.94098,0.0001,3.60829]
[1779557262209,38.93,75334.0,0.0,0.94088,0.0001,3.61304]
[1779557267243,38.93,75333.73,0.0,0.94086,0.0001,3.61408]
[1779557272278,38.93,75333.66,0.0,0.94086,0.0001,3.61422]
[1779557277313,38.93,75334.47,0.0,0.94094,0.0001,3.6103]
[1779557282349,38.93,75333.58,0.0,0.94085,0.0001,3.61436]
[1779557287384,38.93,75338.51,0.0,0.94134,0.0001,3.59129]
[1779557292419,38.93,75338.41,0.0,0.94133,0.0001,3.59183]
[1779557297453,38.93,75343.62,0.0,0.94184,0.0001,3.56766]
[1779557302489,38.93,75345.91,0.0,0.94206,0.0001,3.55722]
[1779557307526,38.93,75347.56,0.0,0.94221,0.0001,3.54975]
[1779557316588,38.93,75348.65,0.0,0.94241,0.0001,3.53798]
[1779557321623,38.93,75352.38,0.0,0.94277,0.0001,3.52093]
[1779557326657,38.93,75353.29,0.0,0.94285,0.0001,3.51697]
[1779557331693,38.93,75356.38,0.0,0.94314,0.0001,3.50308]
[1779557336728,38.94,75356.53,0.0,0.94315,0.0001,3.50278]
[1779557341765,38.94,75358.99,0.0,0.94337,0.0001,3.49195]
[1779557348812,38.94,75359.24,0.0,0.94338,0.0001,3.49156]
[1779557353849,38.94,75356.95,0.0,0.94315,0.0001,3.50261]
[1779557358888,38.95,75356.48,0.0,0.9431,0.0001,3.5053]
[1779557359909,38.95,75371.68,0.0,0.94453,9e-05,3.43602]
[1779557360897,38.95,75397.82,0.0,0.94694,9e-05,3.31887]
[1779557362141,38.95,75399.42,0.0,0.94707,9e-05,3.31217]
[1779557367944,38.96,75398.08,0.0,0.9469,9e-05,3.32058]
[1779557372980,38.97,75398.85,0.0,0.94703,9e-05,3.31231]
[1779557374996,38.97,75389.45,0.0,0.94616,9e-05,3.35496]
[1779557376001,38.97,75386.53,0.0,0.94589,9e-05,3.36836]
[1779557378015,38.98,75383.92,0.0,0.94563,9e-05,3.38067]
[1779557383053,38.98,75383.4,0.0,0.94557,9e-05,3.38384]
[1779557392351,38.99,75382.55,0.0,0.94546,9e-05,3.38931]
[1779557396146,38.99,75388.11,0.0,0.94595,9e-05,3.36523]
[1779557401179,39.0,75387.79,0.0,0.94591,9e-05,3.36732]
[1779557406214,38.99,75388.0,0.0,0.94595,9e-05,3.36518]
[1779557409235,38.98,75394.35,0.0,0.94655,9e-05,3.33572]
[1779557412491,38.98,75402.36,0.0,0.94729,9e-05,3.29945]
[1779557418297,38.98,75401.45,0.0,0.94721,9e-05,3.30353]
[1779557421318,38.99,75395.07,0.0,0.94661,9e-05,3.33304]
[1779557426354,39.0,75394.05,0.0,0.94648,9e-05,3.33939]
[1779557428368,39.0,75402.53,0.0,0.94723,9e-05,3.30252]
[1779557433403,39.01,75403.52,0.0,0.94738,9e-05,3.29346]
[1779557438438,39.02,75404.24,0.0,0.9474,9e-05,3.2925]
[1779557445486,39.03,75403.35,0.0,0.94725,9e-05,3.29957]
[1779557450522,39.03,75401.45,0.0,0.94709,9e-05,3.30779]
[1779557454551,39.03,75393.4,0.0,0.94636,9e-05,3.34344]
[1779557456563,39.03,75391.07,0.0,0.94614,9e-05,3.35398]
[1779557461599,39.04,75402.16,0.0,0.94711,9e-05,3.30656]
[1779557463613,39.04,75402.94,0.0,0.94718,9e-05,3.30335]
[1779557468648,39.04,75406.17,0.0,0.94748,9e-05,3.28829]
[1779557476705,39.03,75407.25,0.0,0.9476,9e-05,3.2823]
[1779557481741,39.03,75409.13,0.0,0.94779,9e-05,3.27326]
[1779557487783,39.02,75409.84,0.0,0.94787,9e-05,3.2692]
[1779557491810,39.0,75415.54,0.0,0.94856,9e-05,3.23309]
[1779557494469,39.0,75415.69,0.0,0.9486,9e-05,3.23131]
[1779557499867,38.91,75412.19,0.0,0.94867,9e-05,3.22728]
[1779557504902,38.86,75412.85,0.0,0.94897,9e-05,3.21266]
[1779557508313,38.85,75414.58,0.0,0.94915,9e-05,3.20367]
[1779557513964,38.84,75414.57,0.0,0.9492,9e-05,3.20087]
[1779557518999,38.83,75414.62,0.0,0.94925,9e-05,3.19833]
[1779557525044,38.82,75413.97,0.0,0.94925,9e-05,3.19843]
[1779557530080,38.8,75409.73,0.0,0.94893,9e-05,3.21459]
[1779557535116,38.79,75408.36,0.0,0.94885,9e-05,3.21817]
[1779557536122,38.79,75403.17,0.0,0.9484,9e-05,3.24047]
[1779557539142,38.72,75402.71,0.0,0.94866,9e-05,3.22737]
[1779557547199,38.68,75402.6,0.0,0.94882,9e-05,3.21961]
[1779557553506,38.65,75399.2,0.0,0.94877,9e-05,3.22005]
[1779557563576,38.63,75399.21,0.0,0.94886,9e-05,3.21531]
[1779557571372,38.61,75398.09,0.0,0.94884,9e-05,3.21657]
[1779557578422,38.6,75401.01,0.0,0.94916,9e-05,3.20068]
[1779557583716,38.59,75403.97,0.0,0.94946,9e-05,3.18569]
[1779557587484,38.58,75399.01,0.0,0.94905,9e-05,3.20581]
[1779557592520,38.57,75394.25,0.0,0.94868,9e-05,3.22454]
[1779557598562,38.56,75391.7,0.0,0.94851,9e-05,3.23291]
[1779557603856,38.55,75391.1,0.0,0.9485,9e-05,3.23309]
[1779557612660,38.53,75391.87,0.0,0.94876,9e-05,3.21851]
[1779557617695,38.52,75392.51,0.0,0.94886,9e-05,3.21331]
[1779557622729,38.51,75392.29,0.0,0.94889,9e-05,3.21193]
[1779557627765,38.49,75394.56,0.0,0.94914,9e-05,3.19966]
[1779557630787,38.49,75402.34,0.0,0.94985,9e-05,3.1642]
[1779557634066,38.48,75405.21,0.0,0.95012,9e-05,3.1505]
[1779557639849,38.47,75404.87,0.0,0.95014,9e-05,3.14973]
[1779557644885,38.46,75404.74,0.0,0.95016,9e-05,3.14843]
[1779557645892,38.46,75409.91,0.0,0.95062,9e-05,3.12556]
[1779557646898,38.46,75413.12,0.0,0.95091,9e-05,3.11131]
[1779557648915,38.46,75406.97,0.0,0.95039,9e-05,3.13737]
[1779557653951,38.45,75404.54,0.0,0.95021,9e-05,3.14624]
[1779557659992,38.4,75403.61,0.0,0.95035,9e-05,3.13883]
[1779557668047,38.39,75403.39,0.0,0.95039,9e-05,3.13705]
[1779557673082,38.38,75404.11,0.0,0.95058,9e-05,3.12554]
[1779557678117,38.37,75405.71,0.0,0.95075,9e-05,3.11696]
[1779557683157,38.36,75409.48,0.0,0.95111,9e-05,3.09908]
[1779557688187,38.36,75408.91,0.0,0.95109,9e-05,3.10011]
[1779557693222,38.35,75392.12,0.0,0.94965,9e-05,3.17195]
[1779557694497,38.35,75382.24,0.0,0.94879,9e-05,3.21472]
[1779557699265,38.34,75368.19,0.0,0.94755,9e-05,3.27555]
[1779557700272,38.34,75367.48,0.0,0.9475,9e-05,3.27817]
[1779557703309,38.33,75375.47,0.0,0.94826,9e-05,3.24075]
[1779557705322,38.32,75377.36,0.0,0.94845,9e-05,3.23132]
[1779557710357,38.31,75375.24,0.0,0.94831,9e-05,3.23825]
[1779557715393,38.3,75372.47,0.0,0.94811,9e-05,3.24799]
[1779557724456,38.28,75369.88,0.0,0.94797,9e-05,3.25472]
[1779557729491,38.27,75368.96,0.0,0.94794,9e-05,3.25617]
[1779557734526,38.26,75368.41,0.0,0.94805,9e-05,3.24909]
[1779557740568,38.24,75369.22,0.0,0.9482,9e-05,3.24174]
[1779557745602,38.23,75369.87,0.0,0.94831,9e-05,3.23624]
[1779557750637,38.21,75368.44,0.0,0.94823,9e-05,3.24002]
[1779557754667,38.21,75362.83,0.0,0.94776,9e-05,3.26296]
[1779557759702,38.19,75362.52,0.0,0.94779,9e-05,3.26153]
[1779557764737,38.18,75365.11,0.0,0.94809,9e-05,3.24708]
[1779557769773,38.17,75365.24,0.0,0.94815,9e-05,3.24379]
[1779557778095,38.15,75365.07,0.0,0.94822,9e-05,3.24028]
[1779557783871,38.13,75365.18,0.0,0.9483,9e-05,3.23662]
[1779557792934,38.11,75365.36,0.0,0.94851,9e-05,3.22435]
[1779557798235,38.1,75365.72,0.0,0.94859,9e-05,3.22021]
[1779557804012,38.09,75366.39,0.0,0.94871,9e-05,3.21425]
[1779557809047,38.08,75367.81,0.0,0.94889,9e-05,3.20548]
[1779557814082,38.07,75369.4,0.0,0.94905,9e-05,3.19739]
[1779557819121,38.07,75367.95,0.0,0.94892,9e-05,3.20378]
[1779557821131,38.07,75358.07,0.0,0.94802,9e-05,3.24795]
[1779557822137,38.07,75357.79,0.0,0.948,9e-05,3.24911]
[1779557828180,38.07,75358.45,0.0,0.94807,9e-05,3.24549]
[1779557833214,38.06,75358.34,0.0,0.94811,9e-05,3.24367]
[1779557837243,38.05,75352.75,0.0,0.94764,9e-05,3.26661]
[1779557842277,38.04,75351.11,0.0,0.94755,9e-05,3.27106]
[1779557846306,38.02,75342.9,0.0,0.94684,9e-05,3.30594]
[1779557851341,38.01,75342.55,0.0,0.94697,9e-05,3.29757]
[1779557856375,38.0,75340.76,0.0,0.94687,9e-05,3.30266]
[1779557857450,38.0,75340.76,0.0,0.94687,9e-05,3.30266]
[1779557863426,37.98,75339.94,0.0,0.94687,9e-05,3.30221]
[1779557868730,37.97,75339.26,0.0,0.94687,9e-05,3.30237]
[1779557874071,37.96,75339.65,0.0,0.94695,9e-05,3.29825]
[1779557879539,37.94,75341.19,0.0,0.94718,9e-05,3.28726]
[1779557884573,37.93,75343.1,0.0,0.94741,9e-05,3.27586]
[1779557888870,37.91,75337.1,0.0,0.94691,9e-05,3.30043]
[1779557894644,37.9,75336.26,0.0,0.94689,9e-05,3.30142]
[1779557899680,37.89,75337.85,0.0,0.94709,9e-05,3.29131]
[1779557904714,37.87,75338.26,0.0,0.9472,9e-05,3.28608]
[1779557909750,37.86,75337.35,0.0,0.94717,9e-05,3.28744]
[1779557914784,37.85,75336.97,0.0,0.94729,9e-05,3.27952]
[1779557919819,37.84,75337.08,0.0,0.94736,9e-05,3.27628]
[1779557924854,37.82,75337.1,0.0,0.94741,9e-05,3.27347]
[1779557929153,37.81,75332.72,0.0,0.94705,9e-05,3.29122]
[1779557935931,37.8,75333.92,0.0,0.94724,9e-05,3.28174]
[1779557939224,37.79,75344.93,0.0,0.9483,9e-05,3.23011]
[1779557942981,37.78,75346.42,0.0,0.94847,9e-05,3.22146]
[1779557946002,37.77,75352.04,0.0,0.94901,9e-05,3.19478]
[1779557951036,37.76,75351.78,0.0,0.94903,9e-05,3.19384]
[1779557959363,37.75,75351.97,0.0,0.94912,9e-05,3.18969]
[1779557965134,37.74,75350.93,0.0,0.94907,9e-05,3.19192]
[1779557971176,37.73,75350.21,0.0,0.94915,9e-05,3.18596]
[1779557976215,37.72,75347.46,0.0,0.94894,9e-05,3.19638]
[1779557977220,37.72,75341.69,0.0,0.94842,9e-05,3.22203]
[1779557978228,37.72,75341.11,0.0,0.94837,9e-05,3.22421]
[1779557983267,37.71,75340.9,0.0,0.9484,9e-05,3.22309]
[1779557988300,37.7,75340.51,0.0,0.9484,9e-05,3.22269]
[1779557991335,37.69,75369.89,0.0,0.95108,9e-05,3.09009]
[1779557992343,37.69,75377.03,0.0,0.95171,9e-05,3.05847]
[1779557993350,37.69,75377.62,0.0,0.95176,9e-05,3.05572]
[1779557998387,37.69,75374.0,0.0,0.95147,9e-05,3.07068]
[1779558003426,37.68,75374.04,0.0,0.95149,9e-05,3.06955]
[1779558004429,37.68,75356.16,0.0,0.9499,9e-05,3.14855]
[1779558005434,37.68,75352.61,0.0,0.94959,9e-05,3.16411]
[1779558010469,37.67,75352.7,0.0,0.94963,9e-05,3.16213]
[1779558016511,37.66,75352.87,0.0,0.94969,9e-05,3.15937]
[1779558022554,37.65,75352.88,0.0,0.94973,9e-05,3.15736]
[1779558025575,37.65,75345.31,0.0,0.94906,9e-05,3.19033]
[1779558030610,37.64,75347.64,0.0,0.94931,9e-05,3.17804]
[1779558035644,37.63,75348.0,0.0,0.94947,9e-05,3.16806]
[1779558046721,37.62,75347.09,0.0,0.94946,9e-05,3.16879]
[1779558051760,37.61,75349.35,0.0,0.94969,9e-05,3.15715]
[1779558054781,37.61,75352.64,0.0,0.95,9e-05,3.14162]
[1779558060073,37.6,75352.87,0.0,0.95005,9e-05,3.13907]
[1779558065858,37.6,75353.6,0.0,0.95015,9e-05,3.1345]
[1779558071900,37.59,75354.7,0.0,0.95028,9e-05,3.12805]
[1779558080212,37.58,75356.12,0.0,0.95045,9e-05,3.11939]
[1779558083984,37.57,75347.43,0.0,0.94969,9e-05,3.15714]
[1779558089023,37.57,75345.99,0.0,0.94959,9e-05,3.16203]
[1779558098087,37.56,75345.88,0.0,0.94973,9e-05,3.15302]
[1779558103123,37.55,75343.31,0.0,0.94953,9e-05,3.16303]
[1779558108156,37.54,75343.33,0.0,0.94956,9e-05,3.1614]
[1779558116213,37.53,75342.92,0.0,0.94957,9e-05,3.16083]
[1779558124270,37.52,75341.05,0.0,0.94945,9e-05,3.16688]
[1779558129309,37.51,75337.14,0.0,0.94913,9e-05,3.18298]
[1779558134339,37.51,75335.01,0.0,0.94896,9e-05,3.19095]
[1779558139374,37.5,75338.14,0.0,0.94928,9e-05,3.17514]
[1779558145416,37.49,75338.43,0.0,0.94935,9e-05,3.17195]
[1779558151465,37.48,75338.16,0.0,0.94946,9e-05,3.16454]
[1779558159515,37.47,75338.21,0.0,0.94951,9e-05,3.16194]
[1779558164550,37.46,75337.95,0.0,0.94952,9e-05,3.16164]
[1779558171600,37.46,75338.17,0.0,0.94958,9e-05,3.15859]
[1779558176633,37.45,75337.91,0.0,0.94958,9e-05,3.15833]
[1779558184687,37.44,75337.7,0.0,0.94961,9e-05,3.15698]
[1779558189725,37.43,75337.84,0.0,0.94965,9e-05,3.15494]
[1779558194759,37.43,75333.91,0.0,0.94932,9e-05,3.17126]
[1779558195767,37.43,75328.79,0.0,0.94886,9e-05,3.19416]
[1779558197781,37.42,75329.22,0.0,0.94891,9e-05,3.19152]
[1779558202816,37.41,75328.51,0.0,0.94888,9e-05,3.19303]
[1779558211136,37.4,75329.15,0.0,0.94909,9e-05,3.18046]
[1779558217921,37.39,75330.78,0.0,0.94928,9e-05,3.1713]
[1779558222956,37.39,75337.1,0.0,0.94989,9e-05,3.14138]
[1779558227991,37.38,75338.82,0.0,0.95007,9e-05,3.13245]
[1779558233028,37.38,75338.81,0.0,0.95009,9e-05,3.13131]
[1779558238063,37.37,75337.54,0.0,0.95,9e-05,3.13559]
[1779558243097,37.37,75337.3,0.0,0.95,9e-05,3.13541]
[1779558248143,37.36,75338.76,0.0,0.95016,9e-05,3.12789]
[1779558254177,37.35,75339.07,0.0,0.95022,9e-05,3.12483]
[1779558259211,37.35,75340.87,0.0,0.9504,9e-05,3.11564]
[1779558265257,37.34,75340.6,0.0,0.95041,9e-05,3.11551]
[1779558270290,37.34,75339.96,0.0,0.95037,9e-05,3.11723]
[1779558276332,37.33,75339.8,0.0,0.95048,9e-05,3.10987]
[1779558281632,37.33,75339.76,0.0,0.9505,9e-05,3.10896]
[1779558289428,37.32,75339.02,0.0,0.95047,9e-05,3.11055]
[1779558295469,37.31,75338.46,0.0,0.95044,9e-05,3.11178]
[1779558300764,37.31,75337.82,0.0,0.9504,9e-05,3.11359]
[1779558306546,37.3,75339.01,0.0,0.95054,9e-05,3.10701]
[1779558311582,37.3,75339.21,0.0,0.95057,9e-05,3.10513]
[1779558317624,37.29,75339.21,0.0,0.9506,9e-05,3.10395]
[1779558322659,37.29,75334.44,0.0,0.95019,9e-05,3.12431]
[1779558327694,37.28,75333.37,0.0,0.95011,9e-05,3.12797]
[1779558332728,37.28,75332.66,0.0,0.95017,9e-05,3.12326]
[1779558339779,37.27,75335.9,0.0,0.95049,9e-05,3.10726]
[1779558344813,37.27,75330.92,0.0,0.95006,9e-05,3.12866]
[1779558346827,37.27,75327.54,0.0,0.94976,9e-05,3.14343]
[1779558351863,37.26,75328.07,0.0,0.94984,9e-05,3.13975]
[1779558356895,37.25,75327.18,0.0,0.94978,9e-05,3.14249]
[1779558361933,37.25,75324.15,0.0,0.94953,9e-05,3.15494]
[1779558371259,37.24,75320.85,0.0,0.94924,9e-05,3.16899]
[1779558377040,37.26,75318.42,0.0,0.94896,9e-05,3.18276]
[1779558378042,37.26,75308.23,0.0,0.948,9e-05,3.23021]
[1779558379051,37.26,75305.2,0.0,0.9477,9e-05,3.24487]
[1779558384087,37.27,75310.1,0.0,0.94814,9e-05,3.2233]
[1779558389122,37.27,75309.08,0.0,0.94802,9e-05,3.22902]
[1779558391403,37.27,75304.47,0.0,0.94768,9e-05,3.24361]
[1779558397189,37.27,75302.83,0.0,0.94752,9e-05,3.25149]
[1779558401473,37.27,75282.22,0.0,0.94553,0.0001,3.34778]
[1779558403236,37.28,75282.49,0.0,0.94555,0.0001,3.34694]
[1779558408268,37.28,75293.98,0.0,0.94667,0.0001,3.29287]
[1779558409275,37.28,75297.14,0.0,0.94696,0.0001,3.27878]
[1779558410281,37.28,75299.8,0.0,0.94721,0.0001,3.26647]
[1779558415316,37.28,75301.0,0.0,0.94733,0.0001,3.26106]
[1779558416323,37.28,75306.15,0.0,0.94781,9e-05,3.23736]
[1779558421613,37.28,75305.85,0.0,0.94778,9e-05,3.2391]
[1779558427400,37.28,75306.71,0.0,0.94785,9e-05,3.23567]
[1779558432439,37.29,75308.11,0.0,0.94797,9e-05,3.22969]
[1779558433446,37.29,75313.38,0.0,0.94846,9e-05,3.20565]
[1779558439488,37.29,75317.5,0.0,0.94883,9e-05,3.18771]
[1779558440495,37.29,75323.72,0.0,0.9494,9e-05,3.15962]
[1779558445531,37.29,75326.7,0.0,0.94965,9e-05,3.14713]
[1779558447811,37.3,75327.09,0.0,0.94968,9e-05,3.14557]
[1779558453586,37.3,75324.58,0.0,0.94952,9e-05,3.1515]
[1779558455601,37.3,75318.54,0.0,0.94896,9e-05,3.17926]
[1779558460636,37.31,75316.07,0.0,0.94871,9e-05,3.19178]
[1779558465670,37.33,75316.58,0.0,0.94868,9e-05,3.19312]
[1779558468230,37.36,75316.34,0.0,0.94849,9e-05,3.20226]
[1779558474735,37.41,75318.13,0.0,0.94843,9e-05,3.20565]
[1779558479769,37.43,75322.21,0.0,0.94873,9e-05,3.19075]
[1779558481782,37.44,75327.85,0.0,0.94922,9e-05,3.16669]
[1779558486818,37.45,75329.73,0.0,0.94931,9e-05,3.16215]
[1779558491852,37.47,75331.85,0.0,0.94943,9e-05,3.15649]
[1779558497895,37.47,75332.83,0.0,0.9495,9e-05,3.15307]
[1779558502931,37.48,75331.26,0.0,0.94934,9e-05,3.16092]
[1779558507965,37.49,75334.86,0.0,0.94963,9e-05,3.14664]
[1779558515032,37.49,75335.35,0.0,0.94975,9e-05,3.13877]
[1779558520302,37.5,75336.01,0.0,0.9498,9e-05,3.13662]
[1779558526092,37.5,75336.8,0.0,0.94985,9e-05,3.13406]
[1779558531379,37.5,75340.09,0.0,0.95012,9e-05,3.12039]
[1779558537170,37.51,75339.8,0.0,0.95009,9e-05,3.1223]
[1779558544218,37.51,75342.39,0.0,0.9503,9e-05,3.11163]
[1779558549253,37.51,75345.06,0.0,0.95053,9e-05,3.1004]
[1779558556303,37.52,75345.17,0.0,0.95052,9e-05,3.10094]
[1779558561591,37.52,75346.06,0.0,0.95058,9e-05,3.09786]
[1779558567378,37.53,75348.76,0.0,0.95081,9e-05,3.08666]
[1779558571661,37.53,75338.81,0.0,0.94999,9e-05,3.12508]
[1779558573421,37.53,75337.24,0.0,0.94985,9e-05,3.1323]
[1779558578455,37.53,75336.81,0.0,0.9498,9e-05,3.13466]
[1779558583491,37.53,75336.43,0.0,0.94976,9e-05,3.1368]
[1779558588526,37.54,75340.07,0.0,0.95008,9e-05,3.12095]
[1779558593560,37.54,75343.18,0.0,0.95035,9e-05,3.10765]
[1779558598595,37.54,75344.57,0.0,0.95046,9e-05,3.10214]
[1779558603633,37.55,75344.11,0.0,0.9504,9e-05,3.10484]
[1779558608666,37.54,75343.91,0.0,0.95039,9e-05,3.10522]
[1779558613701,37.54,75345.44,0.0,0.95056,9e-05,3.09717]
[1779558618736,37.53,75345.4,0.0,0.95058,9e-05,3.09611]
[1779558623780,37.53,75345.12,0.0,0.95058,9e-05,3.09613]
[1779558628806,37.52,75344.85,0.0,0.95058,9e-05,3.09611]
[1779558642154,37.51,75344.41,0.0,0.9507,9e-05,3.08828]
[1779558647940,37.5,75343.27,0.0,0.95062,9e-05,3.09199]
[1779558653982,37.5,75343.08,0.0,0.95063,9e-05,3.09145]
[1779558661034,37.49,75343.08,0.0,0.95066,9e-05,3.08986]
[1779558667076,37.48,75342.94,0.0,0.95068,9e-05,3.08914]
[1779558673118,37.48,75343.09,0.0,0.95072,9e-05,3.08713]
[1779558678154,37.47,75343.92,0.0,0.95082,9e-05,3.08232]
[1779558683188,37.47,75343.24,0.0,0.95078,9e-05,3.08427]
[1779558688223,37.46,75344.43,0.0,0.95091,9e-05,3.0779]
[1779558690257,37.46,75351.3,0.0,0.95153,9e-05,3.04704]
[1779558691244,37.46,75369.11,0.0,0.95317,9e-05,2.96282]
[1779558692506,37.46,75386.41,0.0,0.95465,8e-05,2.88835]
[1779558693257,37.46,75386.41,0.0,0.95464,8e-05,2.88845]
[1779558698298,37.46,75390.65,0.0,0.95499,8e-05,2.87092]
[1779558702324,37.47,75394.15,0.0,0.95527,8e-05,2.85667]
[1779558704336,37.47,75387.01,0.0,0.95467,8e-05,2.88736]
[1779558705344,37.47,75388.42,0.0,0.95478,8e-05,2.88146]
[1779558707358,37.47,75381.03,0.0,0.95415,8e-05,2.91331]
[1779558708365,37.47,75379.02,0.0,0.95398,9e-05,2.92201]
[1779558713402,37.47,75378.43,0.0,0.95393,9e-05,2.92481]
[1779558718439,37.47,75379.62,0.0,0.95402,8e-05,2.91996]
[1779558724481,37.47,75380.45,0.0,0.95409,8e-05,2.91677]
[1779558729517,37.48,75380.88,0.0,0.95412,8e-05,2.91526]
[1779558735558,37.48,75381.44,0.0,0.95415,8e-05,2.91328]
[1779558740593,37.48,75381.57,0.0,0.95416,8e-05,2.91309]
[1779558745628,37.48,75382.27,0.0,0.95421,8e-05,2.91046]
[1779558752925,37.48,75385.19,0.0,0.95454,8e-05,2.89214]
[1779558759729,37.49,75383.06,0.0,0.95435,8e-05,2.90184]
[1779558764764,37.49,75382.26,0.0,0.95427,8e-05,2.90565]
[1779558773066,37.49,75382.25,0.0,0.95426,8e-05,2.90627]
[1779558778865,37.49,75381.95,0.0,0.95423,8e-05,2.90796]
[1779558780781,37.49,75381.95,0.0,0.95423,8e-05,2.90796]
[1779558786884,37.49,75381.91,0.0,0.95422,8e-05,2.90838]
[1779558793206,37.5,75381.44,0.0,0.95416,8e-05,2.91104]
[1779558796992,37.5,75375.22,0.0,0.95363,9e-05,2.93804]
[1779558802027,37.5,75378.96,0.0,0.95395,9e-05,2.92211]
[1779558809078,37.5,75382.17,0.0,0.95421,8e-05,2.90886]
[1779558816147,37.5,75381.89,0.0,0.95427,8e-05,2.90404]
[1779558821181,37.51,75381.79,0.0,0.95425,8e-05,2.90485]
[1779558824198,37.51,75386.8,0.0,0.95467,8e-05,2.88366]
[1779558829233,37.51,75391.47,0.0,0.95505,8e-05,2.86434]
[1779558834268,37.51,75393.14,0.0,0.95518,8e-05,2.85794]
[1779558841319,37.52,75392.94,0.0,0.95514,8e-05,2.85983]
[1779558846353,37.52,75390.76,0.0,0.95494,8e-05,2.8698]
[1779558851396,37.52,75397.01,0.0,0.95545,8e-05,2.84401]
[1779558852400,37.53,75403.56,0.0,0.95599,8e-05,2.81662]
[1779558853406,37.53,75405.96,0.0,0.95618,8e-05,2.8068]
[1779558858440,37.53,75401.36,0.0,0.95578,8e-05,2.82733]
[1779558863710,37.54,75401.95,0.0,0.95581,8e-05,2.82592]
[1779558870525,37.54,75402.65,0.0,0.95584,8e-05,2.82447]
[1779558875559,37.55,75403.27,0.0,0.95596,8e-05,2.8165]
[1779558883851,37.56,75403.68,0.0,0.95596,8e-05,2.81646]
[1779558889657,37.56,75403.23,0.0,0.9559,8e-05,2.81969]
[1779558894692,37.57,75403.64,0.0,0.95591,8e-05,2.81908]
[1779558899729,37.57,75401.8,0.0,0.95574,8e-05,2.82788]
[1779558904764,37.58,75401.76,0.0,0.95571,8e-05,2.82908]
[1779558910805,37.58,75402.8,0.0,0.95577,8e-05,2.82596]
[1779558919869,37.59,75403.13,0.0,0.95577,8e-05,2.82643]
[1779558926918,37.6,75403.3,0.0,0.95575,8e-05,2.82733]
[1779558931952,37.6,75405.16,0.0,0.95597,8e-05,2.81405]
[1779558935981,37.61,75410.78,0.0,0.95641,8e-05,2.79153]
[1779558944274,37.62,75411.44,0.0,0.95643,8e-05,2.79078]
[1779558951087,37.63,75411.0,0.0,0.95636,8e-05,2.79428]
[1779558956122,37.63,75413.84,0.0,0.95657,8e-05,2.78371]
[1779558961158,37.64,75412.59,0.0,0.95644,8e-05,2.79014]
[1779558964414,37.64,75421.17,0.0,0.95712,8e-05,2.75531]
[1779558966192,37.64,75420.5,0.0,0.95706,8e-05,2.7586]
[1779558971227,37.65,75420.78,0.0,0.95705,8e-05,2.75888]
[1779558976262,37.66,75425.19,0.0,0.95738,8e-05,2.74213]
[1779558977269,37.66,75424.67,0.0,0.95733,8e-05,2.74458]
[1779558979283,37.66,75419.51,0.0,0.9569,8e-05,2.76648]
[1779558984319,37.67,75418.52,0.0,0.9568,8e-05,2.77195]
[1779558991369,37.68,75418.41,0.0,0.95685,8e-05,2.76788]
[1779558996411,37.68,75418.02,0.0,0.95679,8e-05,2.77086]
[1779559001452,37.69,75418.09,0.0,0.95677,8e-05,2.77193]
[1779559008502,37.7,75417.99,0.0,0.95672,8e-05,2.77424]
[1779559015551,37.71,75418.47,0.0,0.95672,8e-05,2.77413]
[1779559020586,37.71,75417.81,0.0,0.95665,8e-05,2.77819]
[1779559024613,37.72,75410.01,0.0,0.95599,8e-05,2.81168]
[1779559025620,37.72,75409.93,0.0,0.95598,8e-05,2.81222]
[1779559030891,37.72,75413.67,0.0,0.95626,8e-05,2.79773]
[1779559036700,37.73,75414.11,0.0,0.95627,8e-05,2.7973]
[1779559041734,37.74,75410.62,0.0,0.95597,8e-05,2.81299]
[1779559042743,37.74,75404.57,0.0,0.95547,8e-05,2.83852]
[1779559044755,37.74,75405.18,0.0,0.95551,8e-05,2.8363]
[1779559049790,37.74,75405.19,0.0,0.95549,8e-05,2.83711]
[1779559054828,37.75,75404.17,0.0,0.95549,8e-05,2.83571]
[1779559059862,37.75,75404.38,0.0,0.95549,8e-05,2.83568]
[1779559065904,37.75,75404.95,0.0,0.95552,8e-05,2.83432]
[1779559071174,37.76,75405.91,0.0,0.95557,8e-05,2.83133]
[1779559076981,37.76,75405.0,0.0,0.95548,8e-05,2.83601]
[1779559082017,37.77,75406.17,0.0,0.95556,8e-05,2.832]
[1779559087052,37.77,75405.07,0.0,0.95545,8e-05,2.83768]
[1779559090072,37.77,75411.08,0.0,0.95594,8e-05,2.81293]
[1779559096114,37.78,75412.74,0.0,0.95604,8e-05,2.80752]
[1779559101384,37.79,75412.54,0.0,0.956,8e-05,2.80944]
[1779559110212,37.79,75412.0,0.0,0.95592,8e-05,2.81361]
[1779559114475,37.8,75407.48,0.0,0.95563,8e-05,2.82679]
[1779559120286,37.8,75405.47,0.0,0.95544,8e-05,2.83632]
[1779559125552,37.81,75405.35,0.0,0.95542,8e-05,2.83764]
[1779559131362,37.81,75405.07,0.0,0.95538,8e-05,2.83978]
[1779559134384,37.81,75399.44,0.0,0.9549,8e-05,2.86389]
[1779559139418,37.82,75400.68,0.0,0.95499,8e-05,2.85932]
[1779559144453,37.82,75400.86,0.0,0.95499,8e-05,2.85922]
[1779559149488,37.82,75400.23,0.0,0.95493,8e-05,2.86254]
[1779559154523,37.83,75397.68,0.0,0.9547,8e-05,2.87393]
[1779559159558,37.83,75398.65,0.0,0.95477,8e-05,2.87037]
[1779559164593,37.83,75399.12,0.0,0.9548,8e-05,2.86894]
[1779559175671,37.84,75399.65,0.0,0.95492,8e-05,2.86133]
[1779559178693,37.84,75405.06,0.0,0.95536,8e-05,2.83898]
[1779559183727,37.84,75404.93,0.0,0.95533,8e-05,2.84028]
[1779559188763,37.85,75403.75,0.0,0.95522,8e-05,2.84596]
[1779559193798,37.85,75403.39,0.0,0.95518,8e-05,2.84819]
[1779559198833,37.85,75403.14,0.0,0.95514,8e-05,2.84995]
[1779559203868,37.86,75403.89,0.0,0.95519,8e-05,2.84754]
[1779559208902,37.86,75404.3,0.0,0.95523,8e-05,2.84578]
[1779559213939,37.85,75403.93,0.0,0.9552,8e-05,2.84712]
[1779559218974,37.85,75402.99,0.0,0.95513,8e-05,2.85078]
[1779559224014,37.85,75402.68,0.0,0.95511,8e-05,2.8518]
[1779559226026,37.85,75396.99,0.0,0.95464,8e-05,2.87564]
[1779559231060,37.85,75394.09,0.0,0.9545,8e-05,2.88087]
[1779559236094,37.85,75391.51,0.0,0.95429,8e-05,2.8912]
[1779559241135,37.84,75395.96,0.0,0.95468,8e-05,2.87177]
[1779559242372,37.84,75397.19,0.0,0.95478,8e-05,2.86642]
[1779559250197,37.84,75398.19,0.0,0.95488,8e-05,2.8617]
[1779559255228,37.84,75402.84,0.0,0.95527,8e-05,2.84189]
[1779559260264,37.84,75403.86,0.0,0.95536,8e-05,2.83741]
[1779559265300,37.84,75407.84,0.0,0.95568,8e-05,2.82069]
[1779559270334,37.84,75409.21,0.0,0.9558,8e-05,2.81494]
[1779559275369,37.84,75406.45,0.0,0.95557,8e-05,2.82644]
[1779559280405,37.84,75404.09,0.0,0.95538,8e-05,2.83619]
[1779559285438,37.84,75402.28,0.0,0.95523,8e-05,2.84359]
[1779559290474,37.83,75397.91,0.0,0.95488,8e-05,2.86161]
[1779559295509,37.83,75400.37,0.0,0.95518,8e-05,2.84433]
[1779559300545,37.83,75401.2,0.0,0.95526,8e-05,2.84055]
[1779559305583,37.83,75400.94,0.0,0.95524,8e-05,2.84135]
[1779559307593,37.83,75406.59,0.0,0.95571,8e-05,2.8176]
[1779559311620,37.83,75411.66,0.0,0.95613,8e-05,2.79644]
[1779559316656,37.83,75416.86,0.0,0.95655,8e-05,2.77501]
[1779559321691,37.83,75417.11,0.0,0.95656,8e-05,2.77422]
[1779559326725,37.83,75420.09,0.0,0.9568,8e-05,2.76228]
[1779559331761,37.84,75420.28,0.0,0.95679,8e-05,2.76267]
[1779559334782,37.84,75410.94,0.0,0.95602,8e-05,2.80212]
[1779559335789,37.84,75395.76,0.0,0.95476,8e-05,2.86592]
[1779559336795,37.84,75393.73,0.0,0.95459,8e-05,2.8746]
[1779559340824,37.84,75390.74,0.0,0.95433,8e-05,2.88761]
[1779559346866,37.85,75391.14,0.0,0.95435,8e-05,2.88636]
[1779559352909,37.85,75393.0,0.0,0.95459,8e-05,2.8724]
[1779559358950,37.85,75393.33,0.0,0.95461,8e-05,2.87142]
[1779559363995,37.85,75393.82,0.0,0.95466,8e-05,2.86892]
[1779559365001,37.85,75381.31,0.0,0.95361,9e-05,2.92201]
[1779559366010,37.85,75383.04,0.0,0.95376,9e-05,2.91445]
[1779559374071,37.84,75383.84,0.0,0.95385,8e-05,2.9098]
[1779559380350,37.84,75386.83,0.0,0.95412,8e-05,2.89619]
[1779559386154,37.83,75389.08,0.0,0.95433,8e-05,2.88579]
[1779559389175,37.83,75395.5,0.0,0.95487,8e-05,2.85824]
[1779559390420,37.83,75392.76,0.0,0.95465,8e-05,2.86963]
[1779559396229,37.83,75387.97,0.0,0.95426,8e-05,2.88936]
[1779559398241,37.83,75385.32,0.0,0.95404,8e-05,2.90035]
[1779559404284,37.82,75383.51,0.0,0.95391,8e-05,2.90706]
[1779559409319,37.82,75383.59,0.0,0.95393,8e-05,2.90584]
[1779559414354,37.82,75383.36,0.0,0.95402,8e-05,2.89931]
[1779559419389,37.81,75384.19,0.0,0.95411,8e-05,2.89494]
[1779559424424,37.81,75388.26,0.0,0.95447,8e-05,2.87679]
[1779559427445,37.81,75397.15,0.0,0.95522,8e-05,2.83896]
[1779559431473,37.8,75402.13,0.0,0.95564,8e-05,2.81793]
[1779559436508,37.8,75401.76,0.0,0.95561,8e-05,2.81934]
[1779559441543,37.8,75402.57,0.0,0.95568,8e-05,2.81589]
[1779559448592,37.8,75400.54,0.0,0.95551,8e-05,2.82429]
[1779559453626,37.8,75400.43,0.0,0.9555,8e-05,2.8247]
[1779559458663,37.8,75401.31,0.0,0.95557,8e-05,2.82101]
[1779559463700,37.8,75402.05,0.0,0.95563,8e-05,2.81797]
[1779559468731,37.8,75402.6,0.0,0.95568,8e-05,2.81576]
[1779559475781,37.8,75402.76,0.0,0.95578,8e-05,2.80875]
[1779559481053,37.81,75403.48,0.0,0.95583,8e-05,2.80611]
[1779559486858,37.81,75410.68,0.0,0.9564,8e-05,2.7776]
[1779559491894,37.82,75413.57,0.0,0.9566,8e-05,2.7671]
[1779559498941,37.83,75415.23,0.0,0.9567,8e-05,2.76235]
[1779559503977,37.84,75418.02,0.0,0.95689,8e-05,2.75235]
[1779559509011,37.84,75418.83,0.0,0.95692,8e-05,2.75065]
[1779559514046,37.85,75421.79,0.0,0.95714,8e-05,2.7394]
[1779559519083,37.85,75419.86,0.0,0.95697,8e-05,2.74814]
[1779559525125,37.86,75420.92,0.0,0.95704,8e-05,2.74475]
[1779559530160,37.86,75428.25,0.0,0.95761,8e-05,2.71561]
[1779559531405,37.86,75430.32,0.0,0.95786,8e-05,2.70099]
[1779559535194,37.87,75436.55,0.0,0.95833,8e-05,2.6767]
[1779559536202,37.87,75437.36,0.0,0.95839,8e-05,2.67372]
[1779559541476,37.88,75441.23,0.0,0.95867,8e-05,2.65956]
[1779559545265,37.88,75443.89,0.0,0.95885,8e-05,2.65013]
[1779559548532,37.88,75447.94,0.0,0.95915,8e-05,2.6346]
[1779559554345,37.9,75454.32,0.0,0.95959,8e-05,2.61166]
[1779559557366,37.9,75458.33,0.0,0.95987,8e-05,2.59694]
[1779559562860,37.91,75457.77,0.0,0.9598,8e-05,2.60081]
[1779559568443,37.92,75458.21,0.0,0.95978,8e-05,2.60175]
[1779559573478,37.93,75458.66,0.0,0.95978,8e-05,2.60186]
[1779559578513,37.94,75460.0,0.0,0.95984,8e-05,2.59847]
[1779559583550,37.95,75459.4,0.0,0.95976,8e-05,2.60274]
[1779559588589,37.96,75458.92,0.0,0.95969,8e-05,2.60651]
[1779559591825,37.97,75446.0,0.0,0.95876,8e-05,2.65301]
[1779559593622,37.97,75444.75,0.0,0.95866,8e-05,2.6583]
[1779559598655,37.97,75447.75,0.0,0.95887,8e-05,2.64772]
[1779559603691,37.98,75449.38,0.0,0.95896,8e-05,2.64264]
[1779559608725,37.99,75454.0,0.0,0.95929,8e-05,2.62596]
[1779559611965,37.99,75462.68,0.0,0.95993,8e-05,2.59255]
[1779559616781,38.0,75464.39,0.0,0.96002,8e-05,2.5876]
[1779559622036,38.01,75464.72,0.0,0.96001,8e-05,2.58815]
[1779559627860,38.02,75467.0,0.0,0.96014,8e-05,2.58142]
[1779559630881,38.03,75471.19,0.0,0.96043,7e-05,2.56621]
[1779559635916,38.04,75472.9,0.0,0.9605,7e-05,2.56257]
[1779559640952,38.06,75465.24,0.0,0.95987,8e-05,2.59568]
[1779559642176,38.06,75464.9,0.0,0.95983,8e-05,2.59758]
[1779559644979,38.07,75456.27,0.0,0.95915,8e-05,2.6334]
[1779559645986,38.07,75455.51,0.0,0.95908,8e-05,2.63693]
[1779559651023,38.08,75457.07,0.0,0.95924,8e-05,2.6269]
[1779559655052,38.09,75451.82,0.0,0.9588,8e-05,2.64973]
[1779559660086,38.1,75452.96,0.0,0.95884,8e-05,2.64748]
[1779559666127,38.11,75452.56,0.0,0.95878,8e-05,2.651]
[1779559671163,38.12,75454.69,0.0,0.95892,8e-05,2.6438]
[1779559674184,38.12,75461.37,0.0,0.95941,8e-05,2.61807]
[1779559675203,38.12,75462.82,0.0,0.95952,8e-05,2.61263]
[1779559680227,38.13,75462.25,0.0,0.95944,8e-05,2.6164]
[1779559687274,38.14,75461.46,0.0,0.95934,8e-05,2.6216]
[1779559692310,38.15,75460.92,0.0,0.95928,8e-05,2.62519]
[1779559698352,38.16,75458.51,0.0,0.95906,8e-05,2.63638]
[1779559699358,38.16,75452.43,0.0,0.95859,8e-05,2.66085]
[1779559700367,38.16,75452.2,0.0,0.95856,8e-05,2.66199]
[1779559702599,38.16,75459.0,0.0,0.95908,8e-05,2.63538]
[1779559708421,38.17,75458.42,0.0,0.95901,8e-05,2.63922]
[1779559715471,38.18,75458.29,0.0,0.95905,8e-05,2.63519]
[1779559721516,38.18,75456.19,0.0,0.95886,8e-05,2.64503]
[1779559727557,38.19,75456.53,0.0,0.95886,8e-05,2.64516]
[1779559732809,38.2,75456.33,0.0,0.95882,8e-05,2.6474]
[1779559738637,38.2,75455.44,0.0,0.95873,8e-05,2.65213]
[1779559743672,38.21,75456.2,0.0,0.95876,8e-05,2.65029]
[1779559748708,38.21,75456.38,0.0,0.95875,8e-05,2.65074]
[1779559753744,38.22,75456.47,0.0,0.95874,8e-05,2.65153]
[1779559758779,38.23,75456.66,0.0,0.95873,8e-05,2.65192]
[1779559763815,38.23,75457.12,0.0,0.95874,8e-05,2.65122]
[1779559768851,38.24,75458.58,0.0,0.95883,8e-05,2.64681]
[1779559773885,38.24,75458.69,0.0,0.95891,8e-05,2.6412]
[1779559780933,38.25,75459.46,0.0,0.95893,8e-05,2.63988]
[1779559785968,38.26,75461.95,0.0,0.95909,8e-05,2.63188]
[1779559791005,38.27,75463.69,0.0,0.95918,8e-05,2.62737]
[1779559796046,38.28,75462.62,0.0,0.95905,8e-05,2.63399]
[1779559801074,38.3,75462.76,0.0,0.95901,8e-05,2.63583]
[1779559803300,38.3,75472.79,0.0,0.95976,8e-05,2.59732]
[1779559805119,38.31,75472.5,0.0,0.95971,8e-05,2.59954]
[1779559812167,38.32,75472.18,0.0,0.95962,8e-05,2.60452]
[1779559817203,38.33,75472.4,0.0,0.9596,8e-05,2.60548]
[1779559822238,38.33,75485.74,0.0,0.96062,7e-05,2.55207]
[1779559823454,38.32,75488.5,0.0,0.96083,7e-05,2.54121]
[1779559829288,38.32,75487.51,0.0,0.96078,7e-05,2.54387]
[1779559834324,38.31,75490.43,0.0,0.9611,7e-05,2.52547]
[1779559839358,38.31,75490.86,0.0,0.96115,7e-05,2.523]
[1779559844400,38.31,75490.78,0.0,0.96116,7e-05,2.52249]
[1779559849430,38.3,75491.61,0.0,0.96123,7e-05,2.51851]
[1779559853460,38.3,75496.76,0.0,0.96162,7e-05,2.49825]
[1779559858495,38.3,75501.0,0.0,0.96194,7e-05,2.48155]
[1779559859501,38.3,75492.32,0.0,0.96131,7e-05,2.5146]
[1779559860509,38.3,75492.78,0.0,0.96135,7e-05,2.5127]
[1779559865544,38.29,75490.07,0.0,0.96116,7e-05,2.52236]
[1779559870577,38.29,75491.06,0.0,0.96125,7e-05,2.5178]
[1779559873808,38.29,75474.53,0.0,0.96003,8e-05,2.58134]
[1779559875635,38.29,75474.53,0.0,0.96003,8e-05,2.58119]
[1779559875717,38.28,75475.18,0.0,0.96009,7e-05,2.5784]
[1779559881655,38.3,75476.57,0.0,0.96014,7e-05,2.57555]
[1779559885297,38.3,75476.83,0.0,0.96014,7e-05,2.57567]
[1779559888706,38.32,75484.34,0.0,0.96065,7e-05,2.54933]
[1779559889711,38.32,75490.44,0.0,0.96108,7e-05,2.5264]
[1779559890718,38.32,75491.46,0.0,0.96115,7e-05,2.52313]
[1779559895754,38.34,75497.47,0.0,0.96161,7e-05,2.49721]
[1779559900789,38.34,75497.57,0.0,0.9616,7e-05,2.4978]
[1779559905824,38.34,75501.05,0.0,0.96185,7e-05,2.48477]
[1779559908849,38.34,75507.64,0.0,0.96233,7e-05,2.45952]
[1779559911070,38.34,75508.51,0.0,0.96239,7e-05,2.45605]
[1779559916904,38.34,75510.62,0.0,0.96255,7e-05,2.44784]
[1779559922147,38.34,75511.16,0.0,0.96259,7e-05,2.44558]
[1779559927981,38.34,75511.38,0.0,0.96261,7e-05,2.44455]
[1779559932217,38.34,75519.83,0.0,0.96321,7e-05,2.41281]
[1779559937046,38.34,75525.38,0.0,0.96359,7e-05,2.39224]
[1779559942290,38.34,75524.79,0.0,0.96355,7e-05,2.39465]
[1779559948138,38.34,75524.19,0.0,0.9635,7e-05,2.39707]
[1779559953173,38.34,75523.47,0.0,0.96354,7e-05,2.39381]
[1779559958208,38.34,75523.64,0.0,0.96355,7e-05,2.39337]
[1779559963243,38.34,75525.66,0.0,0.96368,7e-05,2.38606]
[1779559964249,38.34,75533.11,0.0,0.9642,7e-05,2.35867]
[1779559965256,38.34,75533.36,0.0,0.96421,7e-05,2.35783]
[1779559970293,38.35,75534.13,0.0,0.96426,7e-05,2.35541]
[1779559972499,38.35,75547.88,0.0,0.96517,7e-05,2.30638]
[1779559974323,38.36,75555.43,0.0,0.96565,7e-05,2.28031]
[1779559975351,38.36,75577.31,0.0,0.96708,6e-05,2.20291]
[1779559976348,38.36,75594.04,0.0,0.96811,6e-05,2.14597]
[1779559977362,38.42,75681.1,0.0,0.97297,5e-05,1.87276]
[1779559978371,38.46,75681.74,0.0,0.97289,5e-05,1.87757]
[1779559979372,38.51,75702.18,0.0,0.97384,5e-05,1.82299]
[1779559980408,38.51,75704.49,0.0,0.97395,5e-05,1.81645]
[1779559982599,38.51,75669.01,0.0,0.97203,6e-05,1.92671]
[1779559983459,38.56,75669.01,0.0,0.97188,6e-05,1.93559]
[1779559984461,38.56,75664.63,0.0,0.97163,6e-05,1.9498]
[1779559985467,38.56,75665.35,0.0,0.97166,6e-05,1.94777]
[1779559986479,38.56,75659.25,0.0,0.97131,6e-05,1.96751]
[1779559987481,38.57,75652.6,0.0,0.97092,6e-05,1.98981]
[1779559988489,38.57,75646.5,0.0,0.97057,6e-05,2.00958]
[1779559989496,38.58,75637.09,0.0,0.97,6e-05,2.04159]
[1779559994531,38.59,75640.91,0.0,0.97017,6e-05,2.03191]
[1779559996546,38.6,75632.33,0.0,0.96965,6e-05,2.06131]
[1779559997553,38.6,75625.21,0.0,0.96921,6e-05,2.0855]
[1779560002588,38.6,75630.16,0.0,0.96949,6e-05,2.06977]
[1779560007622,38.6,75619.22,0.0,0.96883,6e-05,2.10654]
[1779560012658,38.6,75623.7,0.0,0.96918,6e-05,2.08586]
[1779560017699,38.61,75624.89,0.0,0.96925,6e-05,2.08204]
[1779560018706,38.61,75618.77,0.0,0.96888,6e-05,2.10253]
[1779560019713,38.61,75616.99,0.0,0.96877,6e-05,2.10896]
[1779560024749,38.62,75617.88,0.0,0.96878,6e-05,2.10819]
[1779560029784,38.63,75617.99,0.0,0.96875,6e-05,2.11003]
[1779560033812,38.66,75626.4,0.0,0.96915,6e-05,2.08789]
[1779560034819,38.67,75633.71,0.0,0.96957,6e-05,2.06409]
[1779560039854,38.75,75634.29,0.0,0.96933,6e-05,2.07774]
[1779560044892,38.81,75636.99,0.0,0.9693,6e-05,2.07976]
[1779560049923,38.89,75639.2,0.0,0.96916,6e-05,2.08758]
[1779560054959,38.9,75639.87,0.0,0.96916,6e-05,2.08764]
[1779560059994,38.94,75639.8,0.0,0.96904,6e-05,2.09427]
[1779560062008,38.96,75626.0,0.0,0.96812,6e-05,2.14533]
[1779560063014,38.97,75620.79,0.0,0.96779,6e-05,2.16331]
[1779560065030,38.97,75614.73,0.0,0.9674,6e-05,2.1846]
[1779560068054,39.0,75609.65,0.0,0.96698,6e-05,2.20774]
[1779560073086,39.06,75607.17,0.0,0.96669,6e-05,2.22255]
[1779560078121,39.28,75605.36,0.0,0.96582,6e-05,2.27006]
[1779560082151,39.38,75622.51,0.0,0.96656,6e-05,2.23014]
[1779560083160,39.39,75630.82,0.0,0.96706,6e-05,2.20276]
[1779560084165,39.39,75623.7,0.0,0.96661,6e-05,2.22729]
[1779560086179,39.4,75614.08,0.0,0.96596,6e-05,2.26237]
[1779560087188,39.4,75606.45,0.0,0.96545,6e-05,2.28984]
[1779560089360,39.41,75624.84,0.0,0.96661,6e-05,2.22724]
[1779560091214,39.41,75619.56,0.0,0.96625,6e-05,2.24655]
[1779560095243,39.43,75612.96,0.0,0.96578,6e-05,2.27237]
[1779560100279,39.45,75610.02,0.0,0.96551,6e-05,2.28712]
[1779560102389,39.46,75624.87,0.0,0.96642,6e-05,2.23757]
[1779560103359,39.47,75647.93,0.0,0.96785,6e-05,2.15951]
[1779560104363,39.47,75651.93,0.0,0.96809,6e-05,2.14644]
[1779560106385,39.47,75641.31,0.0,0.96743,6e-05,2.18268]
[1779560107403,39.48,75640.18,0.0,0.96734,6e-05,2.18754]
[1779560109408,39.49,75634.96,0.0,0.96698,6e-05,2.20728]
[1779560110417,39.49,75634.96,0.0,0.96696,6e-05,2.20826]
[1779560111422,39.54,75632.32,0.0,0.96661,6e-05,2.2272]
[1779560116457,39.56,75632.88,0.0,0.9666,6e-05,2.22777]
[1779560121491,39.57,75635.35,0.0,0.96671,6e-05,2.22185]
[1779560126537,39.6,75636.92,0.0,0.96672,6e-05,2.22138]
[1779560127551,39.6,75643.63,0.0,0.96712,6e-05,2.19959]
[1779560128545,39.66,75645.8,0.0,0.96707,6e-05,2.20226]
[1779560132571,39.87,75648.5,0.0,0.96662,6e-05,2.22622]
[1779560137604,40.02,75649.3,0.0,0.96613,6e-05,2.25297]
[1779560139751,40.08,75656.7,0.0,0.96641,6e-05,2.23756]
[1779560141636,40.09,75655.43,0.0,0.9663,6e-05,2.24363]
[1779560143651,40.1,75647.93,0.0,0.9658,6e-05,2.27094]
[1779560144659,40.14,75646.39,0.0,0.96555,6e-05,2.28469]
[1779560145665,40.18,75636.87,0.0,0.96478,6e-05,2.32576]
[1779560146677,40.22,75635.59,0.0,0.96456,6e-05,2.33777]
[1779560151710,40.41,75632.02,0.0,0.96368,7e-05,2.38534]
[1779560155738,40.51,75626.88,0.0,0.96297,7e-05,2.42294]
[1779560158759,40.52,75614.24,0.0,0.96209,7e-05,2.4697]
[1779560159903,40.53,75608.03,0.0,0.96166,7e-05,2.49253]
[1779560160773,40.53,75608.03,0.0,0.96165,7e-05,2.49301]
[1779560165808,40.54,75607.72,0.0,0.96158,7e-05,2.49649]
[1779560170873,40.55,75588.37,0.0,0.96019,7e-05,2.56928]
[1779560171874,40.56,75586.46,0.0,0.96005,7e-05,2.57666]
[1779560172884,40.56,75580.46,0.0,0.95961,7e-05,2.59917]
[1779560173888,40.57,75578.58,0.0,0.95942,7e-05,2.60913]
[1779560175903,40.6,75574.15,0.0,0.959,7e-05,2.63097]
[1779560177918,40.63,75580.0,0.0,0.95933,7e-05,2.61407]
[1779560179930,40.63,75582.77,0.0,0.95951,7e-05,2.60435]
[1779560181944,40.63,75582.84,0.0,0.95951,7e-05,2.60469]
[1779560184964,40.64,75592.09,0.0,0.96015,7e-05,2.57148]
[1779560186979,40.64,75595.08,0.0,0.96035,7e-05,2.5612]
[1779560190121,40.65,75588.89,0.0,0.95989,7e-05,2.58499]
[1779560194029,40.65,75588.21,0.0,0.95991,7e-05,2.58243]
[1779560198056,40.66,75578.95,0.0,0.95922,7e-05,2.61795]
[1779560199062,40.66,75578.57,0.0,0.95919,7e-05,2.61962]
[1779560204098,40.67,75579.16,0.0,0.95921,7e-05,2.6187]
[1779560209133,40.67,75578.63,0.0,0.95914,7e-05,2.6219]
[1779560214168,40.68,75579.49,0.0,0.95918,7e-05,2.61988]
[1779560216182,40.69,75569.9,0.0,0.95845,7e-05,2.65787]
[1779560221217,40.71,75574.2,0.0,0.95868,7e-05,2.64571]
[1779560226258,40.72,75573.85,0.0,0.95864,7e-05,2.64799]
[1779560232294,40.72,75572.05,0.0,0.95849,7e-05,2.65587]
[1779560236327,40.73,75579.6,0.0,0.95902,7e-05,2.6285]
[1779560237332,40.73,75585.24,0.0,0.95942,7e-05,2.60785]
[1779560239346,40.73,75590.2,0.0,0.95976,7e-05,2.59013]
[1779560240474,40.73,75597.76,0.0,0.96029,7e-05,2.56272]
[1779560241361,40.73,75597.76,0.0,0.96028,7e-05,2.56307]
[1779560246394,40.74,75603.21,0.0,0.96063,7e-05,2.54501]
[1779560251429,40.75,75605.15,0.0,0.96082,7e-05,2.53361]
[1779560256465,40.76,75603.56,0.0,0.96067,7e-05,2.54127]
[1779560258479,40.77,75608.98,0.0,0.96103,7e-05,2.52241]
[1779560260613,40.77,75620.76,0.0,0.96182,7e-05,2.48094]
[1779560261500,40.77,75620.72,0.0,0.96181,7e-05,2.48155]
[1779560263519,40.78,75627.85,0.0,0.96228,7e-05,2.45714]
[1779560264521,40.78,75633.1,0.0,0.96262,7e-05,2.43907]
[1779560265527,40.78,75639.78,0.0,0.96305,7e-05,2.41609]
[1779560266535,40.79,75645.88,0.0,0.96345,7e-05,2.39533]
[1779560267541,40.79,75650.08,0.0,0.96371,7e-05,2.38132]
[1779560270683,40.8,75652.31,0.0,0.96382,7e-05,2.37547]
[1779560273586,40.81,75658.68,0.0,0.9642,6e-05,2.35534]
[1779560276606,40.91,75664.74,0.0,0.96423,6e-05,2.35365]
[1779560277614,40.92,75670.42,0.0,0.96458,6e-05,2.33484]
[1779560279629,40.93,75673.38,0.0,0.96475,6e-05,2.3261]
[1779560283661,40.94,75687.25,0.0,0.96557,6e-05,2.28195]
[1779560284696,40.94,75681.95,0.0,0.96522,6e-05,2.30055]
[1779560286711,40.95,75678.05,0.0,0.96495,6e-05,2.31517]
[1779560290824,41.03,75686.28,0.0,0.9652,6e-05,2.30218]
[1779560291758,41.04,75686.13,0.0,0.96517,6e-05,2.30337]
[1779560292766,41.04,75673.86,0.0,0.96438,6e-05,2.34571]
[1779560293770,41.07,75669.67,0.0,0.964,6e-05,2.36639]
[1779560296792,41.14,75675.02,0.0,0.9641,6e-05,2.36084]
[1779560300898,41.21,75682.66,0.0,0.96435,6e-05,2.34766]
[1779560302834,41.22,75684.68,0.0,0.96446,6e-05,2.342]
[1779560307871,41.24,75688.82,0.0,0.96466,6e-05,2.33104]
[1779560308881,41.24,75689.55,0.0,0.9647,6e-05,2.32922]
[1779560313924,41.26,75681.77,0.0,0.96423,6e-05,2.35289]
[1779560314924,41.26,75681.67,0.0,0.96421,6e-05,2.35385]
[1779560319958,41.42,75679.82,0.0,0.96355,6e-05,2.38946]
[1779560324992,41.49,75679.49,0.0,0.96329,6e-05,2.40305]
[1779560330029,41.5,75681.48,0.0,0.96337,6e-05,2.39889]
[1779560335065,41.52,75680.47,0.0,0.96326,6e-05,2.405]
[1779560340106,41.53,75677.35,0.0,0.96301,7e-05,2.41837]
[1779560341180,41.54,75671.16,0.0,0.96259,7e-05,2.44028]
[1779560343126,41.54,75675.53,0.0,0.96286,7e-05,2.42612]
[1779560345142,41.55,75679.81,0.0,0.96312,6e-05,2.41237]
[1779560350180,41.56,75680.65,0.0,0.96313,6e-05,2.4121]
[1779560353207,41.57,75690.91,0.0,0.96376,6e-05,2.37856]
[1779560354216,41.57,75689.73,0.0,0.96367,6e-05,2.38316]
[1779560359249,41.59,75691.1,0.0,0.96371,6e-05,2.3814]
[1779560364286,41.61,75690.85,0.0,0.96362,6e-05,2.38569]
[1779560369321,41.62,75692.64,0.0,0.96369,6e-05,2.38245]
[1779560374356,41.64,75695.14,0.0,0.96388,6e-05,2.37077]
[1779560376370,41.64,75687.83,0.0,0.96339,6e-05,2.39679]
[1779560377376,41.67,75678.06,0.0,0.96266,7e-05,2.43526]
[1779560380398,41.75,75683.47,0.0,0.96274,7e-05,2.4313]
[1779560385432,41.76,75687.29,0.0,0.96294,6e-05,2.42068]
[1779560387447,41.77,75693.9,0.0,0.96335,6e-05,2.39914]
[1779560392482,41.79,75697.01,0.0,0.9635,6e-05,2.39133]
[1779560394496,41.79,75704.45,0.0,0.96395,6e-05,2.36729]
[1779560397517,41.8,75712.11,0.0,0.9644,6e-05,2.34339]
[1779560399533,41.81,75717.32,0.0,0.9647,6e-05,2.32728]
[1779560403559,41.82,75710.67,0.0,0.96423,6e-05,2.35212]
[1779560406580,41.83,75716.36,0.0,0.96455,6e-05,2.33498]
[1779560408593,41.84,75723.16,0.0,0.96495,6e-05,2.3137]
[1779560413630,41.86,75724.6,0.0,0.96498,6e-05,2.31236]
[1779560416653,41.91,75736.52,0.0,0.96555,6e-05,2.28182]
[1779560417689,41.91,75742.2,0.0,0.96589,6e-05,2.26324]
[1779560418670,41.95,75754.71,0.0,0.9665,6e-05,2.23015]
[1779560419680,42.0,75757.92,0.0,0.96653,6e-05,2.2286]
[1779560422758,42.01,75763.5,0.0,0.96683,6e-05,2.21226]
[1779560423719,42.06,75773.43,0.0,0.96727,6e-05,2.18834]
[1779560424722,42.06,75777.1,0.0,0.96746,6e-05,2.17836]
[1779560426734,42.07,75783.16,0.0,0.96779,6e-05,2.16012]
[1779560428753,42.08,75804.79,0.0,0.96898,6e-05,2.09463]
[1779560429764,42.09,75813.43,0.0,0.96942,5e-05,2.07005]
[1779560430771,42.09,75811.33,0.0,0.9693,6e-05,2.07673]
[1779560433795,42.17,75820.93,0.0,0.96968,5e-05,2.05456]
[1779560434808,42.18,75820.8,0.0,0.96962,5e-05,2.05761]
[1779560435813,42.2,75812.89,0.0,0.96913,6e-05,2.08489]
[1779560436820,42.21,75805.7,0.0,0.96869,6e-05,2.10923]
[1779560438838,42.23,75799.47,0.0,0.9683,6e-05,2.1307]
[1779560443866,42.23,75801.36,0.0,0.96839,6e-05,2.12582]
[1779560444874,42.23,75809.52,0.0,0.96884,6e-05,2.10089]
[1779560446887,42.24,75817.95,0.0,0.9693,5e-05,2.07565]
[1779560449910,42.24,75810.77,0.0,0.96889,6e-05,2.09838]
[1779560454944,42.25,75810.04,0.0,0.96883,6e-05,2.10178]
[1779560459981,42.26,75804.87,0.0,0.96852,6e-05,2.11879]
[1779560465049,42.26,75802.44,0.0,0.96837,6e-05,2.12732]
[1779560467062,42.26,75801.49,0.0,0.96831,6e-05,2.13063]
[1779560472145,42.27,75810.94,0.0,0.96882,6e-05,2.10243]
[1779560474113,42.27,75813.49,0.0,0.96895,6e-05,2.09504]
[1779560475121,42.27,75819.14,0.0,0.96926,5e-05,2.07803]
[1779560476128,42.27,75818.68,0.0,0.96923,5e-05,2.07969]
[1779560480155,42.28,75812.83,0.0,0.96889,6e-05,2.09861]
[1779560485190,42.29,75819.06,0.0,0.96921,5e-05,2.0808]
[1779560487208,42.32,75821.53,0.0,0.96925,5e-05,2.07868]
[1779560488218,42.34,75830.02,0.0,0.96966,5e-05,2.05567]
[1779560489220,42.35,75824.68,0.0,0.96932,5e-05,2.07492]
[1779560490227,42.37,75810.48,0.0,0.96848,6e-05,2.12113]
[1779560491234,42.37,75809.12,0.0,0.96848,6e-05,2.11978]
[1779560493247,42.37,75804.28,0.0,0.9682,6e-05,2.13511]
[1779560496269,42.38,75810.07,0.0,0.96852,6e-05,2.11774]
[1779560501309,42.38,75814.34,0.0,0.96874,6e-05,2.10556]
[1779560505365,42.39,75828.2,0.0,0.96949,5e-05,2.06419]
[1779560506349,42.39,75829.05,0.0,0.96953,5e-05,2.0619]
[1779560511386,42.42,75820.93,0.0,0.96897,6e-05,2.09283]
[1779560512451,42.43,75812.41,0.0,0.9685,6e-05,2.11916]
[1779560514405,42.43,75810.4,0.0,0.96838,6e-05,2.12576]
[1779560519441,42.43,75807.29,0.0,0.96819,6e-05,2.1362]
[1779560522521,42.44,75816.69,0.0,0.9687,6e-05,2.10772]
[1779560524476,42.44,75818.31,0.0,0.96879,6e-05,2.10313]
[1779560529511,42.44,75814.5,0.0,0.96856,6e-05,2.11583]
[1779560530518,42.45,75808.55,0.0,0.96822,6e-05,2.13437]
[1779560531524,42.45,75807.65,0.0,0.96817,6e-05,2.13731]
[1779560536590,42.45,75810.41,0.0,0.96831,6e-05,2.12958]
[1779560539609,42.45,75807.71,0.0,0.96815,6e-05,2.1384]
[1779560541622,42.46,75815.82,0.0,0.9686,6e-05,2.1137]
[1779560542661,42.46,75814.74,0.0,0.96851,6e-05,2.11815]
[1779560547665,42.49,75813.83,0.0,0.96838,6e-05,2.12562]
[1779560552732,42.52,75814.17,0.0,0.9684,6e-05,2.12343]
[1779560557739,42.54,75812.62,0.0,0.96823,6e-05,2.13282]
[1779560562801,42.57,75813.47,0.0,0.96819,6e-05,2.13477]
[1779560567811,42.6,75815.15,0.0,0.9682,6e-05,2.13414]
[1779560571838,42.76,75827.48,0.0,0.96839,6e-05,2.12424]
[1779560572871,42.77,75821.63,0.0,0.96805,6e-05,2.1431]
[1779560573853,42.77,75821.63,0.0,0.96803,6e-05,2.14398]
[1779560574860,42.78,75812.76,0.0,0.96751,6e-05,2.17224]
[1779560578887,42.8,75807.31,0.0,0.96714,6e-05,2.19248]
[1779560582942,42.81,75820.08,0.0,0.96781,6e-05,2.15602]
[1779560586944,42.83,75821.96,0.0,0.96786,6e-05,2.1536]
[1779560589965,42.85,75809.1,0.0,0.96708,6e-05,2.19597]
[1779560594999,42.87,75799.3,0.0,0.96644,6e-05,2.23055]
[1779560596012,42.87,75791.36,0.0,0.96597,6e-05,2.2564]
[1779560598021,42.88,75779.85,0.0,0.96526,6e-05,2.29455]
[1779560600035,42.89,75774.05,0.0,0.96489,6e-05,2.31446]
[1779560603098,42.9,75757.0,0.0,0.96381,6e-05,2.37192]
[1779560604062,42.9,75757.0,0.0,0.9638,6e-05,2.37242]
[1779560609098,42.91,75763.4,0.0,0.96415,6e-05,2.35383]
[1779560611111,42.92,75769.52,0.0,0.96459,6e-05,2.32887]
[1779560616148,42.94,75771.96,0.0,0.96469,6e-05,2.32373]
[1779560621181,42.98,75770.16,0.0,0.96444,6e-05,2.33734]
[1779560623235,43.01,75764.47,0.0,0.96398,6e-05,2.36177]
[1779560629240,43.03,75764.5,0.0,0.96392,6e-05,2.36468]
[1779560634277,43.05,75763.32,0.0,0.96381,6e-05,2.37101]
[1779560639332,43.06,75761.7,0.0,0.96366,6e-05,2.37878]
[1779560640338,43.06,75753.35,0.0,0.96313,6e-05,2.40684]
[1779560641347,43.06,75753.44,0.0,0.96313,6e-05,2.40697]
[1779560643377,43.07,75739.62,0.0,0.96224,6e-05,2.45394]
[1779560644366,43.07,75739.62,0.0,0.96223,6e-05,2.4543]
[1779560647390,43.08,75734.94,0.0,0.96191,6e-05,2.47107]
[1779560649401,43.08,75732.11,0.0,0.96172,6e-05,2.48124]
[1779560652423,43.08,75726.33,0.0,0.96133,7e-05,2.50167]
[1779560657458,43.09,75721.85,0.0,0.96101,7e-05,2.51822]
[1779560659473,43.09,75713.92,0.0,0.96048,7e-05,2.54587]
[1779560660481,43.09,75716.68,0.0,0.96066,7e-05,2.53655]
[1779560663518,43.1,75723.4,0.0,0.96109,7e-05,2.51412]
[1779560665514,43.1,75721.04,0.0,0.96092,7e-05,2.52262]
[1779560670548,43.11,75719.3,0.0,0.96079,7e-05,2.52963]
[1779560673593,43.11,75708.26,0.0,0.96014,7e-05,2.56196]
[1779560674581,43.11,75708.26,0.0,0.96013,7e-05,2.56214]
[1779560675585,43.11,75713.93,0.0,0.96051,7e-05,2.54273]
[1779560676592,43.11,75716.03,0.0,0.96064,7e-05,2.5357]
[1779560681627,43.12,75716.2,0.0,0.96063,7e-05,2.53614]
[1779560686660,43.12,75711.85,0.0,0.96033,7e-05,2.5521]
[1779560691700,43.13,75707.95,0.0,0.96005,7e-05,2.56649]
[1779560693733,43.13,75707.29,0.0,0.96,7e-05,2.56908]
[1779560696736,43.13,75714.87,0.0,0.96049,7e-05,2.5434]
[1779560698750,43.14,75718.68,0.0,0.96074,7e-05,2.53072]
[1779560699759,43.14,75724.7,0.0,0.96113,7e-05,2.51036]
[1779560700764,43.14,75727.53,0.0,0.96131,7e-05,2.50097]
[1779560702781,43.14,75730.79,0.0,0.96151,6e-05,2.49045]
[1779560704795,43.14,75735.56,0.0,0.96181,6e-05,2.47491]
[1779560708822,43.15,75740.57,0.0,0.96211,6e-05,2.45932]
[1779560713887,43.16,75743.5,0.0,0.96226,6e-05,2.45113]
[1779560717888,43.17,75753.73,0.0,0.96289,6e-05,2.41834]
[1779560718899,43.17,75739.18,0.0,0.96195,6e-05,2.46738]
[1779560719902,43.17,75731.06,0.0,0.96142,6e-05,2.49513]
[1779560720909,43.17,75731.36,0.0,0.96144,6e-05,2.49438]
[1779560723958,43.18,75718.77,0.0,0.96059,7e-05,2.53831]
[1779560726954,43.18,75724.34,0.0,0.96095,7e-05,2.51991]
[1779560731990,43.19,75723.06,0.0,0.96093,7e-05,2.51912]
[1779560737026,43.2,75719.14,0.0,0.96065,7e-05,2.53367]
[1779560742060,43.2,75718.59,0.0,0.9606,7e-05,2.53661]
[1779560747095,43.21,75718.0,0.0,0.96054,7e-05,2.53971]
[1779560752133,43.21,75718.01,0.0,0.96052,7e-05,2.54074]
[1779560757167,43.22,75718.13,0.0,0.9605,7e-05,2.5414]
[1779560762201,43.23,75715.28,0.0,0.9603,7e-05,2.55226]
[1779560767237,43.23,75716.68,0.0,0.96037,7e-05,2.54847]
[1779560772271,43.24,75715.58,0.0,0.96028,7e-05,2.55328]
[1779560777306,43.24,75715.96,0.0,0.96028,7e-05,2.553]
[1779560779322,43.24,75709.85,0.0,0.95987,7e-05,2.57445]
[1779560780327,43.25,75704.32,0.0,0.95949,7e-05,2.59378]
[1779560785363,43.25,75704.57,0.0,0.9595,7e-05,2.5936]
[1779560790398,43.25,75704.91,0.0,0.95951,7e-05,2.59309]
[1779560797446,43.26,75705.48,0.0,0.95962,7e-05,2.58571]
[1779560802482,43.26,75706.57,0.0,0.95968,7e-05,2.58264]
[1779560807517,43.27,75711.11,0.0,0.95997,7e-05,2.56765]
[1779560809531,43.27,75714.58,0.0,0.96019,7e-05,2.55604]
[1779560811556,43.27,75707.96,0.0,0.95974,7e-05,2.57927]
[1779560814599,43.27,75698.97,0.0,0.95913,7e-05,2.61098]
[1779560816579,43.27,75694.76,0.0,0.95883,7e-05,2.62596]
[1779560819601,43.28,75692.4,0.0,0.95867,7e-05,2.63445]
[1779560824669,43.28,75692.57,0.0,0.95867,7e-05,2.63419]
[1779560828664,43.28,75679.7,0.0,0.95778,7e-05,2.67992]
[1779560829671,43.28,75676.65,0.0,0.95756,7e-05,2.69077]
[1779560834740,43.28,75675.98,0.0,0.95752,7e-05,2.69302]
[1779560839742,43.28,75672.32,0.0,0.95726,7e-05,2.70593]
[1779560844812,43.28,75661.14,0.0,0.95647,7e-05,2.74586]
[1779560845783,43.28,75661.14,0.0,0.95648,7e-05,2.74575]
[1779560850819,43.27,75666.28,0.0,0.95685,7e-05,2.7267]
[1779560852835,43.27,75672.39,0.0,0.95739,7e-05,2.69806]
[1779560853842,43.27,75677.81,0.0,0.95777,7e-05,2.67868]
[1779560855855,43.27,75682.42,0.0,0.95809,7e-05,2.66229]
[1779560857870,43.27,75690.54,0.0,0.95865,7e-05,2.63367]
[1779560858876,43.27,75697.17,0.0,0.9591,7e-05,2.61048]
[1779560859883,43.27,75696.19,0.0,0.95904,7e-05,2.61399]
[1779560862904,43.27,75701.19,0.0,0.95937,7e-05,2.59678]
[1779560867941,43.28,75702.07,0.0,0.95942,7e-05,2.59422]
[1779560870960,43.26,75713.46,0.0,0.96022,7e-05,2.55281]
[1779560871969,43.26,75717.25,0.0,0.96049,7e-05,2.53917]
[1779560872974,43.26,75722.57,0.0,0.96085,7e-05,2.52038]
[1779560875023,43.25,75728.33,0.0,0.96125,7e-05,2.49966]
[1779560878009,43.25,75729.59,0.0,0.96133,7e-05,2.49536]
[1779560883050,43.26,75728.41,0.0,0.96123,7e-05,2.50067]
[1779560886070,43.27,75732.61,0.0,0.96148,6e-05,2.48755]
[1779560891105,43.27,75742.42,0.0,0.96209,6e-05,2.45571]
[1779560896141,43.28,75738.67,0.0,0.96181,6e-05,2.47019]
[1779560901176,43.29,75740.87,0.0,0.96193,6e-05,2.46437]
[1779560905237,43.3,75748.31,0.0,0.96238,6e-05,2.44075]
[1779560908226,43.3,75751.84,0.0,0.96258,6e-05,2.43008]
[1779560912253,43.31,75756.63,0.0,0.96294,6e-05,2.40956]
[1779560915307,43.32,75747.85,0.0,0.96237,6e-05,2.43986]
[1779560920308,43.33,75749.99,0.0,0.96247,6e-05,2.43452]
[1779560925377,43.34,75750.32,0.0,0.96245,6e-05,2.43521]
[1779560930378,43.35,75751.15,0.0,0.96247,6e-05,2.43421]
[1779560935449,43.36,75752.56,0.0,0.96253,6e-05,2.43128]
[1779560940449,43.37,75755.53,0.0,0.96268,6e-05,2.42321]
[1779560944477,43.38,75767.05,0.0,0.96338,6e-05,2.38678]
[1779560948541,43.39,75754.7,0.0,0.96257,6e-05,2.42919]
[1779560953544,43.4,75755.67,0.0,0.9626,6e-05,2.42779]
[1779560958611,43.41,75756.92,0.0,0.96264,6e-05,2.42549]
[1779560963614,43.42,75757.78,0.0,0.96266,6e-05,2.42447]
[1779560968682,43.43,75749.6,0.0,0.96211,6e-05,2.45354]
[1779560970663,43.43,75750.55,0.0,0.96216,6e-05,2.45104]
[1779560974691,43.44,75746.54,0.0,0.96196,6e-05,2.45956]
[1779560977712,43.45,75755.13,0.0,0.96249,6e-05,2.43194]
[1779560982747,43.46,75756.18,0.0,0.96252,6e-05,2.43031]
[1779560984760,43.46,75743.77,0.0,0.96172,6e-05,2.47243]
[1779560985770,43.46,75739.18,0.0,0.96142,6e-05,2.48816]
[1779560987784,43.47,75735.71,0.0,0.96118,7e-05,2.5004]
[1779560990830,43.47,75739.38,0.0,0.9614,6e-05,2.48872]
[1779560991837,43.47,75751.73,0.0,0.96219,6e-05,2.4476]
[1779560992844,43.47,75752.87,0.0,0.96226,6e-05,2.44413]
[1779560997878,43.48,75750.38,0.0,0.96207,6e-05,2.45405]
[1779561002914,43.49,75757.8,0.0,0.96251,6e-05,2.43091]
[1779561003920,43.49,75757.02,0.0,0.96246,6e-05,2.43384]
[1779561004929,43.5,75763.65,0.0,0.96287,6e-05,2.41225]
[1779561005937,43.5,75788.12,0.0,0.96437,6e-05,2.33288]
[1779561006944,43.5,75794.61,0.0,0.96475,6e-05,2.31253]
[1779561007951,43.5,75796.28,0.0,0.96484,6e-05,2.30773]
[1779561011982,43.52,75801.67,0.0,0.96512,6e-05,2.29275]
[1779561017019,43.53,75795.47,0.0,0.9647,6e-05,2.31542]
[1779561019064,43.54,75794.2,0.0,0.9646,6e-05,2.32055]
[1779561025074,43.56,75792.98,0.0,0.96447,6e-05,2.32762]
[1779561027089,43.56,75785.74,0.0,0.96401,6e-05,2.35199]
[1779561028097,43.57,75787.0,0.0,0.96408,6e-05,2.3484]
[1779561031116,43.58,75781.89,0.0,0.96383,6e-05,2.36026]
[1779561034138,43.58,75776.07,0.0,0.96344,6e-05,2.3806]
[1779561036153,43.59,75774.71,0.0,0.96334,6e-05,2.38593]
[1779561037161,43.59,75782.93,0.0,0.96384,6e-05,2.35963]
[1779561038167,43.59,75782.25,0.0,0.96379,6e-05,2.36232]
[1779561044209,43.61,75783.65,0.0,0.96382,6e-05,2.36072]
[1779561049278,43.63,75781.24,0.0,0.96362,6e-05,2.37103]
[1779561053292,43.64,75791.32,0.0,0.9642,6e-05,2.34041]
[1779561054302,43.64,75793.12,0.0,0.9643,6e-05,2.33516]
[1779561059354,43.65,75795.54,0.0,0.96441,6e-05,2.32939]
[1779561064373,43.67,75797.03,0.0,0.96445,6e-05,2.32739]
[1779561067402,43.68,75792.0,0.0,0.96411,6e-05,2.34522]
[1779561068407,43.68,75789.38,0.0,0.96394,6e-05,2.3542]
[1779561072443,43.69,75796.65,0.0,0.96435,6e-05,2.33287]
[1779561074456,43.7,75798.51,0.0,0.96444,6e-05,2.32799]
[1779561079500,43.71,75798.2,0.0,0.96437,6e-05,2.33171]
[1779561086543,43.74,75799.18,0.0,0.96436,6e-05,2.33235]
[1779561091579,43.75,75800.32,0.0,0.96448,6e-05,2.32458]
[1779561096613,43.76,75799.49,0.0,0.96439,6e-05,2.32916]
[1779561101648,43.75,75792.82,0.0,0.96401,6e-05,2.34948]
[1779561106683,43.75,75784.11,0.0,0.9635,6e-05,2.37644]
[1779561107690,43.75,75776.03,0.0,0.96299,6e-05,2.40327]
[1779561108696,43.75,75777.72,0.0,0.96308,6e-05,2.3982]
[1779561113732,43.76,75779.18,0.0,0.96313,6e-05,2.39572]
[1779561118770,43.78,75783.52,0.0,0.96336,6e-05,2.38387]
[1779561123803,43.79,75787.53,0.0,0.96356,6e-05,2.37322]
[1779561126823,43.8,75793.11,0.0,0.96387,6e-05,2.35662]
[1779561131857,43.81,75788.46,0.0,0.96354,6e-05,2.37405]
[1779561136897,43.83,75781.26,0.0,0.96306,6e-05,2.39977]
[1779561137906,43.83,75782.2,0.0,0.9631,6e-05,2.39756]
[1779561142938,43.84,75781.23,0.0,0.963,6e-05,2.40283]
[1779561147974,43.86,75788.8,0.0,0.96343,6e-05,2.38034]
[1779561150000,43.86,75794.79,0.0,0.96378,6e-05,2.36188]
[1779561153013,43.87,75800.02,0.0,0.96415,6e-05,2.34038]
[1779561158043,43.89,75802.56,0.0,0.96426,6e-05,2.33479]
[1779561168114,43.91,75802.51,0.0,0.96416,6e-05,2.34004]
[1779561173149,43.93,75812.31,0.0,0.9647,6e-05,2.31133]
[1779561174157,43.93,75814.29,0.0,0.96481,6e-05,2.3056]
[1779561179191,43.95,75814.75,0.0,0.96479,6e-05,2.30693]
[1779561182219,43.96,75820.22,0.0,0.96508,6e-05,2.29131]
[1779561183224,43.96,75826.55,0.0,0.96544,6e-05,2.272]
[1779561184232,43.97,75827.88,0.0,0.96551,6e-05,2.26846]
[1779561189267,43.98,75827.69,0.0,0.96544,6e-05,2.27217]
[1779561194301,44.0,75824.75,0.0,0.96521,6e-05,2.28446]
[1779561199336,44.02,75823.84,0.0,0.9651,6e-05,2.29037]
[1779561204372,44.04,75824.71,0.0,0.96509,6e-05,2.29072]
[1779561210431,44.06,75822.63,0.0,0.9649,6e-05,2.30093]
[1779561215450,44.08,75814.64,0.0,0.96446,6e-05,2.32316]
[1779561216456,44.08,75814.14,0.0,0.96442,6e-05,2.32531]
[1779561218470,44.09,75822.85,0.0,0.96491,6e-05,2.29891]
[1779561223505,44.11,75822.28,0.0,0.96483,6e-05,2.30368]
[1779561228540,44.12,75822.4,0.0,0.96478,6e-05,2.30623]
[1779561233574,44.14,75824.82,0.0,0.96487,6e-05,2.30155]
[1779561238614,44.2,75861.83,0.0,0.96681,6e-05,2.19756]
[1779561239623,44.2,75877.61,0.0,0.96769,6e-05,2.14991]
[1779561240648,44.25,75880.87,0.0,0.96772,5e-05,2.1484]
[1779561242646,44.36,75871.73,0.0,0.9669,6e-05,2.19261]
[1779561244658,44.4,75862.88,0.0,0.96627,6e-05,2.22705]
[1779561245665,44.4,75855.96,0.0,0.96586,6e-05,2.24898]
[1779561246672,44.41,75854.95,0.0,0.96579,6e-05,2.25276]
[1779561250725,44.42,75844.73,0.0,0.96515,6e-05,2.28703]
[1779561251710,44.43,75844.73,0.0,0.96514,6e-05,2.28764]
[1779561252718,44.43,75837.23,0.0,0.96469,6e-05,2.31167]
[1779561253732,44.43,75834.75,0.0,0.96453,6e-05,2.32001]
[1779561255744,44.44,75827.87,0.0,0.9641,6e-05,2.34279]
[1779561256768,44.45,75826.07,0.0,0.96397,6e-05,2.34948]
[1779561261806,44.46,75828.43,0.0,0.96407,6e-05,2.34442]
[1779561264827,44.47,75817.64,0.0,0.96339,6e-05,2.38014]
[1779561269861,44.48,75815.71,0.0,0.96324,6e-05,2.38841]
[1779561274897,44.49,75815.36,0.0,0.96326,6e-05,2.38542]
[1779561278926,44.5,75801.37,0.0,0.96237,6e-05,2.43209]
[1779561280947,44.51,75789.03,0.0,0.96159,6e-05,2.47294]
[1779561285975,44.51,75792.34,0.0,0.96177,6e-05,2.46339]
[1779561290011,44.52,75781.5,0.0,0.96107,6e-05,2.5]
[1779561295044,44.53,75783.59,0.0,0.96118,6e-05,2.49408]
[1779561300075,44.53,75789.24,0.0,0.96152,6e-05,2.47657]
[1779561301096,44.53,75798.95,0.0,0.96213,6e-05,2.44507]
[1779561303096,44.54,75804.32,0.0,0.96245,6e-05,2.42817]
[1779561304103,44.54,75804.81,0.0,0.96247,6e-05,2.4269]
[1779561308131,44.55,75795.0,0.0,0.96184,6e-05,2.4601]
[1779561309137,44.55,75797.12,0.0,0.96197,6e-05,2.45345]
[1779561311166,44.55,75805.05,0.0,0.96245,6e-05,2.42827]
[1779561315179,44.56,75809.71,0.0,0.96271,6e-05,2.41451]
[1779561320215,44.57,75810.61,0.0,0.96273,6e-05,2.41335]
[1779561325253,44.58,75805.64,0.0,0.96239,6e-05,2.43115]
[1779561330285,44.59,75803.9,0.0,0.96226,6e-05,2.43841]
[1779561335324,44.6,75815.97,0.0,0.96306,6e-05,2.39482]
[1779561336328,44.6,75820.01,0.0,0.9633,6e-05,2.38228]
[1779561338341,44.6,75814.8,0.0,0.96297,6e-05,2.39974]
[1779561341375,44.61,75808.65,0.0,0.96257,6e-05,2.42069]
[1779561343377,44.62,75808.92,0.0,0.96257,6e-05,2.42054]
[1779561348412,44.63,75808.43,0.0,0.96251,6e-05,2.42386]
[1779561353446,44.64,75808.26,0.0,0.96246,6e-05,2.42613]
[1779561358482,44.65,75813.77,0.0,0.96277,6e-05,2.41011]
[1779561360495,44.65,75820.21,0.0,0.96315,6e-05,2.3902]
[1779561364523,44.66,75814.39,0.0,0.96276,6e-05,2.41041]
[1779561369562,44.67,75816.01,0.0,0.96283,6e-05,2.40702]
[1779561374598,44.68,75817.49,0.0,0.96288,6e-05,2.40413]
[1779561379634,44.69,75819.14,0.0,0.96295,6e-05,2.40073]
[1779561384668,44.7,75818.83,0.0,0.96289,6e-05,2.4036]
[1779561389703,44.71,75805.41,0.0,0.96203,6e-05,2.44874]
[1779561391731,44.72,75800.51,0.0,0.9618,6e-05,2.45899]
[1779561394738,44.72,75796.67,0.0,0.96155,6e-05,2.47234]
[1779561398767,44.73,75784.53,0.0,0.96076,6e-05,2.51326]
[1779561399774,44.73,75778.72,0.0,0.96038,6e-05,2.53269]
[1779561400781,44.73,75776.91,0.0,0.96026,6e-05,2.53886]
[1779561405816,44.73,75777.34,0.0,0.96027,6e-05,2.53811]
[1779561410851,44.74,75774.95,0.0,0.96011,6e-05,2.54668]
[1779561415890,44.74,75773.04,0.0,0.95997,7e-05,2.55357]
[1779561416897,44.74,75767.65,0.0,0.95962,7e-05,2.5717]
[1779561420927,44.74,75764.6,0.0,0.95941,7e-05,2.58224]
[1779561425961,44.74,75764.31,0.0,0.95939,7e-05,2.58345]
[1779561430995,44.75,75760.76,0.0,0.95915,7e-05,2.59562]
[1779561434016,44.75,75754.27,0.0,0.95872,7e-05,2.61761]
[1779561439051,44.75,75758.59,0.0,0.95901,7e-05,2.60294]
[1779561441065,44.74,75752.28,0.0,0.95859,7e-05,2.62433]
[1779561446099,44.74,75752.39,0.0,0.9586,7e-05,2.62383]
[1779561451136,44.74,75753.65,0.0,0.95878,7e-05,2.61292]
[1779561456170,44.74,75755.52,0.0,0.95891,7e-05,2.60656]
[1779561461204,44.74,75753.22,0.0,0.95875,7e-05,2.61432]
[1779561466239,44.74,75753.76,0.0,0.95879,7e-05,2.61243]
[1779561471274,44.74,75753.27,0.0,0.95876,7e-05,2.61407]
[1779561476312,44.74,75752.92,0.0,0.95873,7e-05,2.61523]
[1779561481345,44.74,75752.91,0.0,0.95874,7e-05,2.61522]
[1779561486388,44.74,75753.05,0.0,0.95874,7e-05,2.61472]
[1779561491417,44.74,75752.31,0.0,0.9587,7e-05,2.6172]
[1779561495447,44.74,75747.22,0.0,0.95836,7e-05,2.63448]
[1779561496455,44.74,75745.39,0.0,0.95823,7e-05,2.64069]
[1779561501489,44.74,75746.16,0.0,0.95829,7e-05,2.63779]
[1779561506523,44.74,75749.19,0.0,0.9585,7e-05,2.6272]
[1779561511558,44.74,75750.24,0.0,0.95867,7e-05,2.61689]
[1779561514580,44.74,75741.78,0.0,0.9581,7e-05,2.64557]
[1779561516593,44.74,75739.47,0.0,0.95795,7e-05,2.65332]
[1779561521628,44.73,75739.01,0.0,0.95793,7e-05,2.65448]
[1779561527670,44.73,75737.48,0.0,0.95783,7e-05,2.65922]
[1779561531700,44.73,75730.86,0.0,0.95739,7e-05,2.68169]
[1779561534719,44.73,75730.84,0.0,0.95739,7e-05,2.68142]
[1779561539754,44.72,75735.16,0.0,0.9577,7e-05,2.66597]
[1779561544789,44.72,75731.27,0.0,0.95744,7e-05,2.67883]
[1779561545797,44.72,75737.88,0.0,0.9579,7e-05,2.65595]
[1779561546806,44.72,75741.25,0.0,0.95813,7e-05,2.64431]
[1779561551843,44.72,75743.51,0.0,0.95829,7e-05,2.63622]
[1779561558892,44.71,75745.62,0.0,0.95844,7e-05,2.62848]
[1779561560904,44.71,75740.45,0.0,0.95809,7e-05,2.64599]
[1779561561912,44.71,75740.18,0.0,0.95808,7e-05,2.6468]
[1779561566949,44.71,75742.68,0.0,0.95826,7e-05,2.63769]
[1779561571984,44.71,75745.28,0.0,0.95854,7e-05,2.62168]
[1779561573017,44.7,75759.78,0.0,0.95951,7e-05,2.57249]
[1779561573998,44.7,75759.78,0.0,0.95951,7e-05,2.57243]
[1779561575018,44.7,75761.41,0.0,0.95962,7e-05,2.56693]
[1779561580046,44.7,75761.37,0.0,0.95961,7e-05,2.56705]
[1779561583086,44.7,75755.31,0.0,0.95921,7e-05,2.58747]
[1779561587094,44.7,75760.78,0.0,0.95957,7e-05,2.56901]
[1779561592126,44.7,75759.52,0.0,0.95949,7e-05,2.5733]
[1779561596154,44.7,75767.37,0.0,0.96,7e-05,2.5471]
[1779561601201,44.71,75773.23,0.0,0.96038,6e-05,2.52796]
[1779561606256,44.71,75773.51,0.0,0.96039,6e-05,2.52749]
[1779561610300,44.71,75781.35,0.0,0.96088,6e-05,2.50204]
[1779561615323,44.72,75781.38,0.0,0.96087,6e-05,2.50267]
[1779561617337,44.72,75773.36,0.0,0.96035,6e-05,2.52946]
[1779561622375,44.72,75771.74,0.0,0.96023,6e-05,2.53532]
[1779561627410,44.72,75769.12,0.0,0.96005,7e-05,2.5445]
[1779561631438,44.73,75764.73,0.0,0.95986,7e-05,2.55304]
[1779561636474,44.73,75764.52,0.0,0.95984,7e-05,2.5541]
[1779561641509,44.73,75762.52,0.0,0.9597,7e-05,2.56114]
[1779561643535,44.73,75770.11,0.0,0.96019,6e-05,2.53591]
[1779561645539,44.73,75774.41,0.0,0.96047,6e-05,2.5218]
[1779561650572,44.74,75775.89,0.0,0.96055,6e-05,2.51755]
[1779561652587,44.74,75779.91,0.0,0.9608,6e-05,2.50455]
[1779561656614,44.74,75785.49,0.0,0.96114,6e-05,2.48688]
[1779561659635,44.74,75790.92,0.0,0.96148,6e-05,2.46965]
[1779561661664,44.75,75795.12,0.0,0.96173,6e-05,2.45639]
[1779561663685,44.75,75803.08,0.0,0.96222,6e-05,2.43104]
[1779561667698,44.76,75809.4,0.0,0.96259,6e-05,2.41177]
[1779561669733,44.76,75810.73,0.0,0.96266,6e-05,2.40813]
[1779561670737,44.76,75802.96,0.0,0.96218,6e-05,2.4335]
[1779561671744,44.76,75801.39,0.0,0.96207,6e-05,2.43887]
[1779561676780,44.77,75802.17,0.0,0.96209,6e-05,2.43771]
[1779561681815,44.78,75801.85,0.0,0.96205,6e-05,2.44012]
[1779561686849,44.79,75801.4,0.0,0.96199,6e-05,2.44294]
[1779561691884,44.8,75800.22,0.0,0.96199,6e-05,2.44181]
[1779561696919,44.8,75800.25,0.0,0.96196,6e-05,2.44304]
[1779561701955,44.81,75800.44,0.0,0.96195,6e-05,2.44377]
[1779561705983,44.82,75806.95,0.0,0.96233,6e-05,2.4238]
[1779561710012,44.82,75809.43,0.0,0.96246,6e-05,2.41702]
[1779561715046,44.83,75806.67,0.0,0.96226,6e-05,2.42746]
[1779561720080,44.84,75806.14,0.0,0.9622,6e-05,2.43068]
[1779561725114,44.85,75806.35,0.0,0.96219,6e-05,2.4315]
[1779561730150,44.86,75806.3,0.0,0.96215,6e-05,2.4332]
[1779561732164,44.86,75812.06,0.0,0.9625,6e-05,2.41525]
[1779561733170,44.87,75818.67,0.0,0.9629,6e-05,2.39442]
[1779561734181,44.87,75819.87,0.0,0.96296,6e-05,2.39096]
[1779561740220,44.88,75819.18,0.0,0.96288,6e-05,2.39544]
[1779561744255,44.89,75814.17,0.0,0.96254,6e-05,2.41298]
[1779561747270,44.9,75812.74,0.0,0.96244,6e-05,2.41862]
[1779561752304,44.91,75812.27,0.0,0.96246,6e-05,2.41586]
[1779561757338,44.92,75808.56,0.0,0.9622,6e-05,2.42938]
[1779561762374,44.93,75811.09,0.0,0.96233,6e-05,2.42282]
[1779561767409,44.94,75814.45,0.0,0.9625,6e-05,2.41372]
[1779561772445,44.95,75812.75,0.0,0.96236,6e-05,2.42083]
[1779561777479,44.96,75811.86,0.0,0.96228,6e-05,2.42532]
[1779561782515,44.97,75811.48,0.0,0.96222,6e-05,2.42813]
[1779561787549,44.98,75809.83,0.0,0.96209,6e-05,2.43498]
[1779561792585,44.98,75810.07,0.0,0.96208,6e-05,2.43572]
[1779561797622,44.99,75812.71,0.0,0.96221,6e-05,2.42875]
[1779561802656,45.0,75812.84,0.0,0.96219,6e-05,2.42989]
[1779561807690,45.01,75812.58,0.0,0.96215,6e-05,2.43228]
[1779561810712,45.02,75821.72,0.0,0.96269,6e-05,2.40394]
[1779561813733,45.02,75824.66,0.0,0.96294,6e-05,2.3894]
[1779561819777,45.04,75821.38,0.0,0.9627,6e-05,2.40205]
[1779561824828,45.05,75816.56,0.0,0.96237,6e-05,2.41924]
[1779561827848,45.05,75812.63,0.0,0.96211,6e-05,2.43283]
[1779561832882,45.06,75810.67,0.0,0.96196,6e-05,2.44069]
[1779561837915,45.07,75807.72,0.0,0.96174,6e-05,2.45174]
[1779561842952,45.08,75811.64,0.0,0.96196,6e-05,2.44051]
[1779561844977,45.08,75813.75,0.0,0.96208,6e-05,2.43434]
[1779561852016,45.1,75813.75,0.0,0.96204,6e-05,2.43652]
[1779561857053,45.11,75810.97,0.0,0.96183,6e-05,2.447]
[1779561862086,45.11,75809.67,0.0,0.96173,6e-05,2.45263]
[1779561867120,45.12,75813.93,0.0,0.96196,6e-05,2.44039]
[1779561873164,45.13,75816.14,0.0,0.96216,6e-05,2.42887]
[1779561878197,45.14,75813.59,0.0,0.96197,6e-05,2.43865]
[1779561883235,45.15,75809.36,0.0,0.96167,6e-05,2.45383]
[1779561887260,45.16,75804.3,0.0,0.96134,6e-05,2.47129]
[1779561889274,45.16,75810.17,0.0,0.96169,6e-05,2.45281]
[1779561894311,45.17,75810.37,0.0,0.96168,6e-05,2.45357]
[1779561897333,45.18,75785.76,0.0,0.9601,6e-05,2.53478]
[1779561898340,45.18,75783.69,0.0,0.95996,6e-05,2.54177]
[1779561900354,45.18,75792.13,0.0,0.9605,6e-05,2.51423]
[1779561901361,45.18,75798.1,0.0,0.96088,6e-05,2.49485]
[1779561902370,45.18,75799.48,0.0,0.96096,6e-05,2.49055]
[1779561907403,45.19,75795.27,0.0,0.96067,6e-05,2.50535]
[1779561908412,45.19,75789.39,0.0,0.96029,6e-05,2.52483]
[1779561909416,45.19,75787.06,0.0,0.96014,6e-05,2.53266]
[1779561915461,45.19,75789.88,0.0,0.9603,6e-05,2.52434]
[1779561916471,45.2,75798.48,0.0,0.96085,6e-05,2.49633]
[1779561921503,45.2,75795.52,0.0,0.96064,6e-05,2.50692]
[1779561926539,45.21,75796.8,0.0,0.96071,6e-05,2.50358]
[1779561931574,45.21,75798.0,0.0,0.96086,6e-05,2.49413]
[1779561936609,45.22,75800.47,0.0,0.961,6e-05,2.48702]
[1779561941643,45.22,75802.89,0.0,0.96113,6e-05,2.48022]
[1779561946679,45.23,75802.92,0.0,0.96111,6e-05,2.4812]
[1779561951714,45.24,75802.51,0.0,0.96107,6e-05,2.4836]
[1779561956749,45.24,75800.31,0.0,0.96091,6e-05,2.49176]
[1779561961784,45.25,75798.79,0.0,0.9608,6e-05,2.49763]
[1779561966818,45.25,75794.23,0.0,0.96049,6e-05,2.51338]
[1779561968833,45.25,75789.53,0.0,0.96018,6e-05,2.52911]
[1779561973868,45.26,75795.44,0.0,0.96055,6e-05,2.51036]
[1779561974877,45.26,75800.8,0.0,0.96089,6e-05,2.49299]
[1779561975882,45.26,75808.12,0.0,0.96134,6e-05,2.46939]
[1779561976932,45.26,75808.49,0.0,0.96136,6e-05,2.46841]
[1779561977904,45.26,75802.43,0.0,0.96098,6e-05,2.4883]
[1779561978909,45.26,75792.22,0.0,0.96032,6e-05,2.52188]
[1779561979917,45.26,75791.53,0.0,0.96028,6e-05,2.52428]
[1779561983945,45.27,75783.85,0.0,0.95977,6e-05,2.5501]
[1779561984952,45.27,75778.53,0.0,0.95942,7e-05,2.56782]
[1779561985959,45.27,75779.18,0.0,0.95946,7e-05,2.56571]
[1779561992004,45.27,75781.49,0.0,0.9597,7e-05,2.55193]
[1779561997035,45.27,75784.24,0.0,0.95987,6e-05,2.54322]
[1779562002070,45.27,75785.86,0.0,0.95997,6e-05,2.5383]
[1779562004084,45.28,75791.91,0.0,0.96036,6e-05,2.51855]
[1779562006084,45.28,75794.95,0.0,0.96055,6e-05,2.50882]
[1779562007105,45.28,75788.84,0.0,0.96015,6e-05,2.52901]
[1779562008113,45.28,75789.12,0.0,0.96017,6e-05,2.52818]
[1779562013149,45.28,75793.9,0.0,0.96046,6e-05,2.51302]
[1779562019190,45.29,75799.96,0.0,0.96084,6e-05,2.49399]
[1779562022211,45.29,75790.98,0.0,0.96025,6e-05,2.52379]
[1779562024224,45.29,75790.57,0.0,0.96022,6e-05,2.52533]
[1779562029259,45.29,75791.53,0.0,0.96028,6e-05,2.52265]
[1779562034295,45.3,75792.34,0.0,0.96032,6e-05,2.52048]
[1779562040340,45.3,75792.31,0.0,0.96031,6e-05,2.52116]
[1779562045377,45.3,75792.54,0.0,0.96031,6e-05,2.52089]
[1779562050420,45.3,75792.92,0.0,0.96033,6e-05,2.52014]
[1779562052431,45.31,75787.96,0.0,0.9601,6e-05,2.53019]
[1779562054444,45.31,75785.57,0.0,0.95994,6e-05,2.53821]
[1779562060486,45.31,75784.12,0.0,0.95984,6e-05,2.54335]
[1779562065520,45.31,75784.51,0.0,0.95986,6e-05,2.54231]
[1779562070555,45.31,75786.61,0.0,0.95999,6e-05,2.53565]
[1779562076598,45.31,75786.04,0.0,0.95995,6e-05,2.53788]
[1779562081633,45.32,75788.18,0.0,0.96008,6e-05,2.53116]
[1779562083648,45.32,75797.99,0.0,0.9607,6e-05,2.49914]
[1779562084653,45.32,75800.42,0.0,0.96085,6e-05,2.49147]
[1779562086668,45.32,75795.17,0.0,0.96052,6e-05,2.50882]
[1779562087674,45.32,75788.45,0.0,0.96008,6e-05,2.53094]
[1779562092709,45.32,75785.44,0.0,0.95988,6e-05,2.54115]
[1779562096738,45.32,75780.38,0.0,0.95955,7e-05,2.55808]
[1779562098752,45.32,75770.44,0.0,0.9589,7e-05,2.59118]
[1779562100768,45.32,75765.2,0.0,0.95855,7e-05,2.60864]
[1779562105817,45.32,75763.56,0.0,0.95845,7e-05,2.61384]
[1779562106826,45.32,75747.08,0.0,0.95734,7e-05,2.66952]
[1779562111860,45.31,75748.19,0.0,0.95753,7e-05,2.65829]
[1779562113876,45.31,75753.59,0.0,0.9579,7e-05,2.63967]
[1779562118910,45.31,75754.55,0.0,0.95798,7e-05,2.63577]
[1779562123945,45.3,75754.94,0.0,0.95802,7e-05,2.63381]
[1779562130997,45.3,75753.7,0.0,0.95795,7e-05,2.63712]
[1779562136030,45.3,75754.57,0.0,0.95802,7e-05,2.63356]
[1779562138046,45.29,75746.86,0.0,0.95751,7e-05,2.6595]
[1779562139051,45.29,75740.35,0.0,0.95706,7e-05,2.68158]
[1779562140066,45.29,75739.83,0.0,0.95703,7e-05,2.68316]
[1779562141068,45.29,75734.27,0.0,0.95665,7e-05,2.70206]
[1779562142073,45.29,75729.21,0.0,0.95631,7e-05,2.71928]
[1779562145094,45.29,75727.8,0.0,0.95622,7e-05,2.72338]
[1779562150130,45.28,75736.03,0.0,0.95682,7e-05,2.69368]
[1779562151138,45.28,75739.05,0.0,0.95703,7e-05,2.68309]
[1779562154157,45.27,75728.87,0.0,0.95634,7e-05,2.71753]
[1779562155164,45.27,75725.89,0.0,0.95614,7e-05,2.72759]
[1779562160204,45.26,75727.72,0.0,0.95629,7e-05,2.71998]
[1779562166243,45.26,75725.11,0.0,0.95614,7e-05,2.72761]
[1779562168259,45.25,75716.92,0.0,0.95557,7e-05,2.75563]
[1779562169266,45.25,75714.59,0.0,0.95541,7e-05,2.7635]
[1779562174302,45.24,75713.17,0.0,0.95544,7e-05,2.76029]
[1779562179336,45.24,75711.86,0.0,0.95538,7e-05,2.76341]
[1779562184371,45.23,75707.56,0.0,0.9551,7e-05,2.77696]
[1779562187391,45.22,75688.7,0.0,0.95376,7e-05,2.84272]
[1779562188399,45.22,75677.11,0.0,0.95292,7e-05,2.88382]
[1779562189407,45.22,75675.97,0.0,0.95284,7e-05,2.88743]
[1779562193432,45.2,75682.49,0.0,0.95337,7e-05,2.86196]
[1779562194440,45.2,75685.88,0.0,0.95363,7e-05,2.84937]
[1779562197463,45.19,75692.3,0.0,0.95412,7e-05,2.82516]
[1779562199476,45.19,75696.53,0.0,0.95444,7e-05,2.80936]
[1779562204513,45.18,75706.44,0.0,0.95519,7e-05,2.77252]
[1779562206526,45.18,75707.0,0.0,0.95524,7e-05,2.7699]
[1779562211560,45.17,75707.07,0.0,0.95528,7e-05,2.76802]
[1779562216595,45.16,75709.2,0.0,0.95547,7e-05,2.75895]
[1779562221632,45.15,75708.8,0.0,0.95547,7e-05,2.75883]
[1779562224653,45.14,75717.71,0.0,0.95611,7e-05,2.7268]
[1779562225660,45.14,75719.69,0.0,0.95626,7e-05,2.71967]
[1779562230695,45.13,75719.48,0.0,0.95627,7e-05,2.71918]
[1779562235731,45.13,75719.33,0.0,0.95638,7e-05,2.71183]
[1779562241773,45.12,75718.88,0.0,0.95638,7e-05,2.71202]
[1779562247804,45.11,75717.64,0.0,0.95632,7e-05,2.71498]
[1779562252850,45.11,75717.91,0.0,0.95636,7e-05,2.71293]
[1779562255872,45.1,75722.92,0.0,0.95672,7e-05,2.69496]
[1779562257885,45.1,75725.67,0.0,0.95692,7e-05,2.68511]
[1779562262921,45.1,75727.68,0.0,0.95707,7e-05,2.67739]
[1779562267956,45.09,75725.28,0.0,0.95692,7e-05,2.68482]
[1779562272995,45.09,75730.05,0.0,0.95726,7e-05,2.6678]
[1779562276016,45.09,75747.25,0.0,0.95844,7e-05,2.609]
[1779562277019,45.09,75754.9,0.0,0.95895,7e-05,2.58323]
[1779562282055,45.09,75755.73,0.0,0.959,7e-05,2.58052]
[1779562287090,45.09,75756.8,0.0,0.95907,7e-05,2.57702]
[1779562292125,45.09,75758.54,0.0,0.95928,7e-05,2.56477]
[1779562298164,45.09,75759.51,0.0,0.95934,7e-05,2.56169]
[1779562303201,45.09,75759.99,0.0,0.95937,7e-05,2.56022]
[1779562308235,45.09,75760.23,0.0,0.95938,7e-05,2.55952]
[1779562313273,45.09,75760.87,0.0,0.95942,7e-05,2.55748]
[1779562318316,45.09,75759.34,0.0,0.95932,7e-05,2.56267]
[1779562321334,45.09,75766.2,0.0,0.95977,7e-05,2.53983]
[1779562322340,45.09,75769.63,0.0,0.95999,7e-05,2.52849]
[1779562327375,45.09,75767.38,0.0,0.95984,7e-05,2.53624]
[1779562332409,45.09,75767.94,0.0,0.95987,7e-05,2.53466]
[1779562338447,45.1,75767.7,0.0,0.95985,7e-05,2.53578]
[1779562343486,45.1,75774.0,0.0,0.96025,6e-05,2.51522]
[1779562344493,45.1,75774.76,0.0,0.9603,6e-05,2.5128]
[1779562349528,45.1,75772.9,0.0,0.96017,6e-05,2.51941]
[1779562356578,45.11,75772.14,0.0,0.9602,6e-05,2.51616]
[1779562361613,45.11,75758.48,0.0,0.9593,7e-05,2.56207]
[1779562362619,45.11,75758.0,0.0,0.95927,7e-05,2.56371]
[1779562367654,45.11,75761.04,0.0,0.95946,7e-05,2.55375]
[1779562372691,45.11,75761.1,0.0,0.95946,7e-05,2.55378]
[1779562375710,45.11,75755.54,0.0,0.95909,7e-05,2.57247]
[1779562380745,45.11,75752.57,0.0,0.9589,7e-05,2.58246]
[1779562383767,45.11,75758.36,0.0,0.95928,7e-05,2.56301]
[1779562384780,45.11,75760.76,0.0,0.95944,7e-05,2.55501]
[1779562388803,45.11,75766.08,0.0,0.95979,7e-05,2.53745]
[1779562393839,45.11,75765.82,0.0,0.95976,7e-05,2.53859]
[1779562398878,45.12,75765.25,0.0,0.95972,7e-05,2.54077]
[1779562403910,45.12,75764.97,0.0,0.9597,7e-05,2.54195]
[1779562404917,45.12,75759.97,0.0,0.95937,7e-05,2.55866]
[1779562406930,45.12,75757.73,0.0,0.95922,7e-05,2.56617]
[1779562411966,45.12,75756.99,0.0,0.95927,7e-05,2.56213]
[1779562413980,45.12,75751.81,0.0,0.95892,7e-05,2.57947]
[1779562419016,45.12,75755.44,0.0,0.95916,7e-05,2.56728]
[1779562424049,45.12,75757.17,0.0,0.95928,7e-05,2.56154]
[1779562427072,45.12,75763.68,0.0,0.9597,7e-05,2.53992]
[1779562432105,45.12,75764.54,0.0,0.95976,7e-05,2.53733]
[1779562437142,45.12,75764.1,0.0,0.95972,7e-05,2.53906]
[1779562442175,45.12,75762.69,0.0,0.95962,7e-05,2.544]
[1779562447211,45.12,75765.03,0.0,0.95977,7e-05,2.53648]
[1779562452245,45.13,75765.23,0.0,0.95978,7e-05,2.53608]
[1779562454260,45.13,75774.01,0.0,0.96035,6e-05,2.50723]
[1779562457280,45.13,75779.14,0.0,0.96067,6e-05,2.49075]
[1779562462315,45.13,75773.98,0.0,0.96033,6e-05,2.50838]
[1779562466343,45.14,75768.32,0.0,0.95995,7e-05,2.5275]
[1779562472390,45.14,75765.1,0.0,0.95982,7e-05,2.5322]
[1779562473396,45.14,75753.33,0.0,0.95905,7e-05,2.57147]
[1779562478430,45.14,75743.7,0.0,0.9584,7e-05,2.60384]
[1779562483466,45.14,75751.84,0.0,0.95895,7e-05,2.57627]
[1779562485480,45.14,75759.91,0.0,0.95949,7e-05,2.54931]
[1779562488500,45.14,75767.89,0.0,0.96001,7e-05,2.52297]
[1779562491521,45.14,75770.66,0.0,0.96018,6e-05,2.5141]
[1779562496557,45.14,75769.89,0.0,0.96012,7e-05,2.51714]
[1779562501592,45.15,75768.41,0.0,0.96002,7e-05,2.52251]
[1779562506628,45.15,75769.58,0.0,0.96008,7e-05,2.51915]
[1779562511662,45.15,75768.55,0.0,0.96,7e-05,2.52309]
[1779562516697,45.16,75770.45,0.0,0.96012,7e-05,2.51735]
[1779562521732,45.16,75772.16,0.0,0.96022,6e-05,2.51229]
[1779562526768,45.16,75771.32,0.0,0.96015,6e-05,2.51569]
[1779562531800,45.17,75770.36,0.0,0.96017,6e-05,2.51299]
[1779562536837,45.17,75773.1,0.0,0.96034,6e-05,2.50465]
[1779562541873,45.18,75772.44,0.0,0.96028,6e-05,2.5076]
[1779562546908,45.18,75771.52,0.0,0.9602,6e-05,2.51139]
[1779562551942,45.18,75768.65,0.0,0.96,7e-05,2.52153]
[1779562556978,45.19,75768.79,0.0,0.96,7e-05,2.5217]
[1779562557986,45.19,75777.02,0.0,0.96053,6e-05,2.49472]
[1779562558992,45.19,75781.91,0.0,0.96084,6e-05,2.47887]
[1779562561006,45.19,75783.96,0.0,0.96097,6e-05,2.47257]
[1779562564026,45.2,75790.26,0.0,0.96135,6e-05,2.4527]
[1779562566041,45.2,75793.27,0.0,0.96154,6e-05,2.44341]
[1779562571077,45.21,75796.06,0.0,0.96169,6e-05,2.43565]
[1779562576111,45.21,75800.41,0.0,0.96194,6e-05,2.42294]
[1779562581146,45.22,75800.82,0.0,0.96193,6e-05,2.42297]
[1779562587188,45.23,75800.65,0.0,0.96189,6e-05,2.42512]
[1779562589202,45.23,75793.07,0.0,0.96141,6e-05,2.4501]
[1779562590249,45.24,75793.44,0.0,0.96142,6e-05,2.44935]
[1779562596250,45.24,75790.92,0.0,0.96133,6e-05,2.45244]
[1779562601288,45.25,75791.63,0.0,0.96135,6e-05,2.45122]
[1779562607328,45.26,75792.62,0.0,0.96139,6e-05,2.44932]
[1779562612363,45.27,75794.2,0.0,0.96147,6e-05,2.4453]
[1779562617398,45.27,75795.29,0.0,0.96152,6e-05,2.44283]
[1779562622434,45.28,75797.64,0.0,0.96164,6e-05,2.43639]
[1779562627470,45.29,75797.69,0.0,0.96163,6e-05,2.43736]
[1779562632506,45.29,75797.73,0.0,0.96161,6e-05,2.43836]
[1779562634519,45.29,75788.95,0.0,0.96104,6e-05,2.46717]
[1779562639554,45.3,75789.18,0.0,0.96104,6e-05,2.4673]
[1779562644588,45.3,75789.41,0.0,0.96104,6e-05,2.46739]
[1779562649624,45.31,75786.25,0.0,0.96082,6e-05,2.47845]
[1779562654658,45.31,75784.32,0.0,0.96078,6e-05,2.47908]
[1779562659693,45.32,75783.59,0.0,0.96072,6e-05,2.48225]
[1779562664729,45.32,75779.03,0.0,0.96041,6e-05,2.49784]
[1779562667750,45.32,75771.25,0.0,0.9599,7e-05,2.52377]
[1779562672785,45.33,75769.75,0.0,0.95979,7e-05,2.52911]
[1779562676812,45.33,75762.45,0.0,0.95931,7e-05,2.55357]
[1779562681848,45.33,75761.97,0.0,0.95927,7e-05,2.55532]
[1779562686883,45.33,75763.52,0.0,0.95937,7e-05,2.55037]
[1779562695945,45.33,75763.85,0.0,0.95939,7e-05,2.54964]
[1779562696951,45.33,75758.31,0.0,0.95902,7e-05,2.56812]
[1779562697960,45.33,75755.6,0.0,0.95884,7e-05,2.57719]
[1779562702994,45.33,75756.79,0.0,0.95892,7e-05,2.57316]
[1779562709040,45.33,75758.29,0.0,0.95902,7e-05,2.5681]
[1779562717095,45.33,75758.73,0.0,0.95915,7e-05,2.56002]
[1779562723138,45.33,75760.06,0.0,0.95923,7e-05,2.55563]
[1779562730188,45.33,75760.7,0.0,0.95927,7e-05,2.55361]
[1779562735222,45.33,75764.66,0.0,0.95953,7e-05,2.54056]
[1779562740256,45.33,75766.44,0.0,0.95965,7e-05,2.53486]
[1779562746299,45.34,75766.46,0.0,0.95964,7e-05,2.53505]
[1779562751366,45.34,75766.33,0.0,0.95963,7e-05,2.53571]
[1779562756373,45.34,75766.33,0.0,0.95962,7e-05,2.53599]
[1779562761440,45.34,75765.69,0.0,0.95958,7e-05,2.5383]
[1779562767445,45.34,75765.3,0.0,0.95955,7e-05,2.53993]
[1779562778523,45.35,75764.92,0.0,0.95961,7e-05,2.53524]
[1779562784566,45.35,75764.93,0.0,0.9596,7e-05,2.53556]
[1779562789605,45.35,75765.23,0.0,0.95961,7e-05,2.53485]
[1779562794640,45.35,75765.07,0.0,0.9596,7e-05,2.53568]
[1779562799674,45.35,75764.81,0.0,0.95958,7e-05,2.53682]
[1779562804710,45.35,75766.53,0.0,0.95968,7e-05,2.5314]
[1779562809745,45.36,75770.88,0.0,0.95996,7e-05,2.51736]
[1779562814783,45.36,75770.63,0.0,0.95994,7e-05,2.51858]
[1779562819816,45.36,75769.92,0.0,0.95988,7e-05,2.52131]
[1779562823844,45.36,75776.3,0.0,0.96029,6e-05,2.50061]
[1779562824852,45.36,75778.15,0.0,0.96041,6e-05,2.49466]
[1779562829886,45.37,75776.58,0.0,0.9603,6e-05,2.50041]
[1779562836936,45.37,75776.05,0.0,0.96034,6e-05,2.49654]
[1779562841973,45.38,75779.88,0.0,0.96057,6e-05,2.48467]
[1779562843984,45.38,75786.58,0.0,0.961,6e-05,2.46318]
[1779562844991,45.38,75781.25,0.0,0.96065,6e-05,2.48071]
[1779562845999,45.38,75777.9,0.0,0.96043,6e-05,2.49181]
[1779562851039,45.38,75779.46,0.0,0.96052,6e-05,2.4874]
[1779562856078,45.39,75776.94,0.0,0.96034,6e-05,2.49634]
[1779562861110,45.39,75773.68,0.0,0.96012,6e-05,2.50766]
[1779562862147,45.39,75764.54,0.0,0.95952,7e-05,2.53792]
[1779562865140,45.39,75763.13,0.0,0.95942,7e-05,2.54284]
[1779562870173,45.4,75763.06,0.0,0.95941,7e-05,2.54336]
[1779562875208,45.4,75763.0,0.0,0.9594,7e-05,2.54382]
[1779562877242,45.4,75757.07,0.0,0.95901,7e-05,2.56363]
[1779562879243,45.4,75747.73,0.0,0.95839,7e-05,2.59494]
[1779562880249,45.4,75746.75,0.0,0.95832,7e-05,2.5982]
[1779562885289,45.4,75746.04,0.0,0.95828,7e-05,2.60041]
[1779562890324,45.4,75748.33,0.0,0.95843,7e-05,2.59249]
[1779562895358,45.4,75753.01,0.0,0.95885,7e-05,2.57007]
[1779562897372,45.4,75754.64,0.0,0.95896,7e-05,2.56465]
[1779562902439,45.4,75754.67,0.0,0.95896,7e-05,2.56459]
[1779562907442,45.4,75755.38,0.0,0.959,7e-05,2.56225]
[1779562912509,45.4,75748.19,0.0,0.95852,7e-05,2.58632]
[1779562913484,45.4,75748.49,0.0,0.95854,7e-05,2.58529]
[1779562919526,45.39,75749.62,0.0,0.95862,7e-05,2.58128]
[1779562924562,45.39,75750.43,0.0,0.95868,7e-05,2.57841]
[1779562926579,45.39,75716.66,0.0,0.95637,7e-05,2.69309]
[1779562927586,45.39,75708.94,0.0,0.95584,7e-05,2.71957]
[1779562928592,45.39,75708.84,0.0,0.95583,7e-05,2.71966]
[1779562929599,45.39,75716.79,0.0,0.9564,7e-05,2.6919]
[1779562930606,45.39,75720.23,0.0,0.95664,7e-05,2.67985]
[1779562935642,45.38,75718.39,0.0,0.95654,7e-05,2.68494]
[1779562941683,45.37,75718.04,0.0,0.95654,7e-05,2.68491]
[1779562946720,45.37,75717.4,0.0,0.95651,7e-05,2.68607]
[1779562951764,45.36,75723.08,0.0,0.95703,7e-05,2.65884]
[1779562952822,45.36,75727.97,0.0,0.95738,7e-05,2.64169]
[1779562955791,45.36,75731.66,0.0,0.95764,7e-05,2.62859]
[1779562960824,45.35,75729.93,0.0,0.95754,7e-05,2.63366]
[1779562965860,45.35,75731.32,0.0,0.95765,7e-05,2.62823]
[1779562968881,45.34,75724.11,0.0,0.95716,7e-05,2.65235]
[1779562969891,45.34,75717.33,0.0,0.95669,7e-05,2.67538]
[1779562977945,45.33,75716.68,0.0,0.95668,7e-05,2.67584]
[1779562983016,45.33,75717.35,0.0,0.95675,7e-05,2.67242]
[1779562988016,45.32,75715.19,0.0,0.95662,7e-05,2.67893]
[1779562993090,45.32,75715.53,0.0,0.95666,7e-05,2.67692]
[1779562999092,45.31,75709.83,0.0,0.95628,7e-05,2.69556]
[1779563004128,45.3,75708.45,0.0,0.95621,7e-05,2.69932]
[1779563009164,45.3,75707.97,0.0,0.95619,7e-05,2.69994]
[1779563014198,45.29,75703.87,0.0,0.95603,7e-05,2.70631]
[1779563019232,45.29,75705.76,0.0,0.95618,7e-05,2.69867]
[1779563024269,45.28,75706.28,0.0,0.95624,7e-05,2.69582]
[1779563029303,45.27,75708.08,0.0,0.95639,7e-05,2.68857]
[1779563034338,45.27,75707.27,0.0,0.95635,7e-05,2.69038]
[1779563039373,45.26,75707.57,0.0,0.95639,7e-05,2.68836]
[1779563044408,45.26,75707.62,0.0,0.95642,7e-05,2.68721]
[1779563049443,45.25,75706.48,0.0,0.95636,7e-05,2.68996]
[1779563052464,45.25,75716.0,0.0,0.95703,7e-05,2.65677]
[1779563053513,45.24,75715.43,0.0,0.957,7e-05,2.65844]
[1779563059513,45.24,75716.86,0.0,0.95711,7e-05,2.6527]
[1779563064548,45.24,75720.13,0.0,0.95735,7e-05,2.64093]
[1779563069584,45.23,75718.89,0.0,0.95728,7e-05,2.64463]
[1779563071601,45.23,75714.38,0.0,0.95707,7e-05,2.6531]
[1779563076632,45.23,75712.65,0.0,0.95696,7e-05,2.65834]
[1779563081668,45.22,75710.81,0.0,0.95685,7e-05,2.66393]
[1779563086703,45.22,75713.02,0.0,0.95702,7e-05,2.65567]
[1779563087711,45.22,75720.95,0.0,0.95757,7e-05,2.62845]
[1779563088716,45.22,75727.3,0.0,0.958,7e-05,2.6068]
[1779563093806,45.22,75727.31,0.0,0.95801,7e-05,2.60655]
[1779563099796,45.22,75725.63,0.0,0.9579,7e-05,2.61205]
[1779563102818,45.22,75718.61,0.0,0.95742,7e-05,2.63583]
[1779563107851,45.21,75716.79,0.0,0.9573,7e-05,2.64166]
[1779563113946,45.21,75718.18,0.0,0.95741,7e-05,2.63646]
[1779563120943,45.21,75717.71,0.0,0.95738,7e-05,2.63758]
[1779563125977,45.21,75714.57,0.0,0.95717,7e-05,2.64795]
[1779563126984,45.2,75706.6,0.0,0.95662,7e-05,2.67522]
[1779563127992,45.2,75700.21,0.0,0.95618,7e-05,2.69717]
[1779563131013,45.2,75691.98,0.0,0.95571,7e-05,2.71842]
[1779563136048,45.19,75697.39,0.0,0.95611,7e-05,2.69853]
[1779563137068,45.19,75705.33,0.0,0.95667,7e-05,2.6709]
[1779563139073,45.19,75711.34,0.0,0.9571,7e-05,2.64997]
[1779563144160,45.19,75706.9,0.0,0.9568,7e-05,2.66454]
[1779563150154,45.18,75707.97,0.0,0.95689,7e-05,2.66002]
[1779563156195,45.18,75707.5,0.0,0.95688,7e-05,2.66081]
[1779563160229,45.17,75714.99,0.0,0.95742,7e-05,2.6338]
[1779563161232,45.17,75718.57,0.0,0.95767,7e-05,2.62148]
[1779563165259,45.17,75720.89,0.0,0.95784,7e-05,2.61329]
[1779563170298,45.17,75720.62,0.0,0.95782,7e-05,2.61393]
[1779563176337,45.16,75719.98,0.0,0.95779,7e-05,2.61574]
[1779563178351,45.16,75713.62,0.0,0.95735,7e-05,2.63732]
[1779563180366,45.16,75713.08,0.0,0.95732,7e-05,2.63897]
[1779563186408,45.16,75713.52,0.0,0.95736,7e-05,2.63686]
[1779563191444,45.16,75712.39,0.0,0.95739,7e-05,2.6335]
[1779563196477,45.15,75712.93,0.0,0.95744,7e-05,2.63116]
[1779563203528,45.15,75713.49,0.0,0.95749,7e-05,2.62859]
[1779563210576,45.15,75716.91,0.0,0.95774,7e-05,2.61636]
[1779563214651,45.14,75723.6,0.0,0.9582,7e-05,2.59342]
[1779563221653,45.14,75722.45,0.0,0.95813,7e-05,2.59713]
[1779563226687,45.14,75721.39,0.0,0.95806,7e-05,2.60061]
[1779563233736,45.14,75721.02,0.0,0.95803,7e-05,2.60172]
[1779563238772,45.14,75720.03,0.0,0.95797,7e-05,2.60497]
[1779563243807,45.14,75717.76,0.0,0.95781,7e-05,2.61259]
[1779563254931,45.14,75717.41,0.0,0.9579,7e-05,2.60678]
[1779563260926,45.14,75720.8,0.0,0.95813,7e-05,2.59516]
[1779563262940,45.14,75728.16,0.0,0.95863,7e-05,2.57031]
[1779563267975,45.14,75728.38,0.0,0.95864,7e-05,2.56976]
[1779563274016,45.14,75730.73,0.0,0.95879,7e-05,2.56211]
[1779563281066,45.14,75732.45,0.0,0.9589,7e-05,2.55665]
[1779563286100,45.14,75735.98,0.0,0.95914,7e-05,2.54504]
[1779563291136,45.15,75737.7,0.0,0.95925,7e-05,2.5395]
[1779563294157,45.15,75742.82,0.0,0.95958,7e-05,2.5226]
[1779563299199,45.15,75747.35,0.0,0.95988,7e-05,2.50796]
[1779563301212,45.15,75723.94,0.0,0.95831,7e-05,2.58645]
[1779563302228,45.15,75710.57,0.0,0.95739,7e-05,2.63191]
[1779563303231,45.15,75715.59,0.0,0.95774,7e-05,2.61465]
[1779563305283,45.15,75729.8,0.0,0.95871,7e-05,2.56637]
[1779563308266,45.15,75731.66,0.0,0.95884,7e-05,2.56006]
[1779563313301,45.15,75731.3,0.0,0.95891,7e-05,2.55471]
[1779563318336,45.15,75728.71,0.0,0.95873,7e-05,2.56352]
[1779563319344,45.15,75735.9,0.0,0.95921,7e-05,2.53942]
[1779563320350,45.15,75737.34,0.0,0.95931,7e-05,2.53466]
[1779563325428,45.15,75735.63,0.0,0.95919,7e-05,2.54071]
[1779563332436,45.15,75733.53,0.0,0.95904,7e-05,2.54805]
[1779563337473,45.15,75731.06,0.0,0.95887,7e-05,2.55651]
[1779563344522,45.16,75729.91,0.0,0.95879,7e-05,2.56059]
[1779563349557,45.16,75727.87,0.0,0.95865,7e-05,2.5676]
[1779563354592,45.16,75727.32,0.0,0.95861,7e-05,2.5696]
[1779563359629,45.16,75731.02,0.0,0.95886,7e-05,2.55733]
[1779563365714,45.16,75733.31,0.0,0.959,7e-05,2.54993]
[1779563372719,45.16,75735.1,0.0,0.95922,7e-05,2.53759]
[1779563379767,45.16,75733.52,0.0,0.9591,7e-05,2.54331]
[1779563385853,45.17,75730.5,0.0,0.95889,7e-05,2.55377]
[1779563391851,45.17,75729.97,0.0,0.95885,7e-05,2.55588]
[1779563396887,45.17,75728.56,0.0,0.95875,7e-05,2.56089]
[1779563399907,45.17,75718.7,0.0,0.95808,7e-05,2.59428]
[1779563401924,45.17,75713.5,0.0,0.95772,7e-05,2.61191]
[1779563405993,45.17,75708.19,0.0,0.95736,7e-05,2.62983]
[1779563411993,45.17,75710.16,0.0,0.95751,7e-05,2.62265]
[1779563417029,45.16,75711.21,0.0,0.95759,7e-05,2.61874]
[1779563419042,45.16,75717.02,0.0,0.95799,7e-05,2.59888]
[1779563424076,45.16,75718.88,0.0,0.95812,7e-05,2.59243]
[1779563429115,45.16,75718.67,0.0,0.9581,7e-05,2.59301]
[1779563434152,45.16,75725.52,0.0,0.95867,7e-05,2.5631]
[1779563439185,45.16,75724.72,0.0,0.95862,7e-05,2.56591]
[1779563444219,45.16,75721.03,0.0,0.95836,7e-05,2.57848]
[1779563449255,45.16,75720.45,0.0,0.95832,7e-05,2.58051]
[1779563454289,45.16,75720.26,0.0,0.95831,7e-05,2.5812]
[1779563461339,45.16,75719.58,0.0,0.95826,7e-05,2.58354]
[1779563466426,45.16,75721.12,0.0,0.95836,7e-05,2.57841]
[1779563472417,45.16,75720.54,0.0,0.95832,7e-05,2.58047]
[1779563479466,45.16,75718.19,0.0,0.95816,7e-05,2.58849]
[1779563484501,45.16,75717.8,0.0,0.95813,7e-05,2.58983]
[1779563489535,45.17,75719.88,0.0,0.95827,7e-05,2.58284]
[1779563495578,45.17,75719.74,0.0,0.95836,7e-05,2.57674]
[1779563500614,45.17,75718.01,0.0,0.95824,7e-05,2.58267]
[1779563506708,45.17,75720.89,0.0,0.95844,7e-05,2.57308]
[1779563510683,45.17,75715.4,0.0,0.95806,7e-05,2.59176]
[1779563511690,45.17,75709.11,0.0,0.95763,7e-05,2.61316]
[1779563512699,45.17,75708.67,0.0,0.9576,7e-05,2.61462]
[1779563517735,45.17,75709.9,0.0,0.95769,7e-05,2.6102]
[1779563522769,45.16,75712.02,0.0,0.95784,7e-05,2.60278]
[1779563527805,45.16,75712.82,0.0,0.9579,7e-05,2.59988]
[1779563533847,45.16,75713.63,0.0,0.95796,7e-05,2.59692]
[1779563538883,45.16,75714.94,0.0,0.95805,7e-05,2.59226]
[1779563543917,45.16,75715.82,0.0,0.95811,7e-05,2.58912]
[1779563552981,45.16,75716.46,0.0,0.95826,7e-05,2.58003]
[1779563554995,45.16,75727.33,0.0,0.959,7e-05,2.54343]
[1779563562045,45.16,75726.62,0.0,0.95894,7e-05,2.54614]
[1779563567129,45.16,75725.41,0.0,0.95886,7e-05,2.55046]
[1779563573122,45.16,75727.79,0.0,0.95901,7e-05,2.54282]
[1779563575136,45.16,75719.51,0.0,0.95845,7e-05,2.57074]
[1779563581178,45.17,75719.21,0.0,0.95843,7e-05,2.57184]
[1779563583194,45.17,75728.14,0.0,0.95903,7e-05,2.54189]
[1779563591248,45.17,75729.03,0.0,0.95908,7e-05,2.53941]
[1779563596284,45.17,75727.41,0.0,0.95896,7e-05,2.54517]
[1779563601319,45.17,75726.48,0.0,0.95889,7e-05,2.54864]
[1779563606355,45.18,75728.0,0.0,0.95899,7e-05,2.54389]
[1779563611390,45.18,75728.42,0.0,0.95911,7e-05,2.53629]
[1779563616424,45.18,75731.48,0.0,0.9593,7e-05,2.52654]
[1779563621460,45.18,75735.93,0.0,0.95959,7e-05,2.51223]
[1779563627549,45.19,75739.3,0.0,0.9598,7e-05,2.50169]
[1779563633544,45.19,75740.89,0.0,0.95989,7e-05,2.49705]
[1779563638581,45.19,75740.69,0.0,0.95987,7e-05,2.49824]
[1779563643615,45.2,75742.42,0.0,0.95997,7e-05,2.49302]
[1779563648650,45.2,75742.75,0.0,0.95999,7e-05,2.49245]
[1779563653685,45.2,75740.36,0.0,0.95982,7e-05,2.50088]
[1779563655700,45.2,75746.5,0.0,0.96022,7e-05,2.48082]
[1779563658720,45.21,75750.55,0.0,0.96047,7e-05,2.46794]
[1779563663756,45.21,75751.9,0.0,0.96055,7e-05,2.46428]
[1779563668790,45.22,75749.41,0.0,0.96037,7e-05,2.47316]
[1779563674833,45.22,75750.34,0.0,0.96051,7e-05,2.46441]
[1779563679870,45.23,75751.34,0.0,0.96056,7e-05,2.4619]
[1779563684903,45.23,75746.76,0.0,0.96025,7e-05,2.47766]
[1779563689937,45.23,75744.15,0.0,0.96007,7e-05,2.48683]
[1779563694973,45.24,75737.52,0.0,0.95962,7e-05,2.50919]
[1779563696987,45.24,75731.03,0.0,0.95918,7e-05,2.53093]
[1779563698045,45.24,75721.69,0.0,0.95855,7e-05,2.56228]
[1779563699001,45.24,75721.69,0.0,0.95855,7e-05,2.56228]
[1779563701028,45.24,75718.11,0.0,0.95831,7e-05,2.57432]
[1779563705073,45.24,75732.71,0.0,0.9593,7e-05,2.52523]
[1779563706080,45.24,75735.59,0.0,0.95949,7e-05,2.51569]
[1779563708132,45.24,75744.03,0.0,0.96005,7e-05,2.48787]
[1779563710101,45.24,75745.34,0.0,0.96013,7e-05,2.48373]
[1779563715136,45.24,75748.08,0.0,0.9603,7e-05,2.47534]
[1779563720172,45.25,75748.97,0.0,0.96034,7e-05,2.4731]
[1779563728272,45.25,75749.76,0.0,0.96037,7e-05,2.47157]
[1779563734270,45.26,75749.76,0.0,0.96045,7e-05,2.46581]
[1779563739305,45.26,75754.31,0.0,0.96073,6e-05,2.45162]
[1779563743343,45.27,75762.9,0.0,0.96128,6e-05,2.42429]
[1779563744354,45.27,75777.2,0.0,0.96218,6e-05,2.3787]
[1779563749387,45.28,75780.9,0.0,0.96238,6e-05,2.36831]
[1779563754420,45.29,75784.82,0.0,0.9626,6e-05,2.35731]
[1779563761472,45.3,75783.25,0.0,0.96246,6e-05,2.36445]
[1779563766505,45.31,75783.59,0.0,0.96245,6e-05,2.36481]
[1779563771539,45.31,75782.86,0.0,0.96239,6e-05,2.3678]
[1779563776575,45.32,75780.5,0.0,0.96222,6e-05,2.37672]
[1779563782616,45.33,75779.65,0.0,0.96213,6e-05,2.38109]
[1779563788698,45.34,75777.23,0.0,0.96195,6e-05,2.39049]
[1779563798768,45.36,75774.33,0.0,0.9618,6e-05,2.39613]
[1779563804769,45.37,75773.93,0.0,0.96175,6e-05,2.39909]
[1779563809806,45.38,75773.68,0.0,0.9617,6e-05,2.40128]
[1779563811821,45.38,75780.1,0.0,0.9621,6e-05,2.38127]
[1779563812827,45.38,75780.92,0.0,0.96214,6e-05,2.37896]
[1779563818909,45.39,75786.13,0.0,0.96243,6e-05,2.36422]
[1779563824912,45.41,75790.88,0.0,0.96269,6e-05,2.3511]
[1779563829947,45.42,75795.8,0.0,0.96296,6e-05,2.33731]
[1779563838003,45.43,75795.79,0.0,0.96291,6e-05,2.34024]
[1779563843041,45.44,75797.31,0.0,0.96296,6e-05,2.33729]
[1779563848075,45.46,75800.7,0.0,0.96314,6e-05,2.32847]
[1779563853112,45.47,75797.69,0.0,0.96301,6e-05,2.3335]
[1779563858147,45.48,75799.68,0.0,0.96309,6e-05,2.32914]
[1779563863182,45.49,75801.13,0.0,0.96315,6e-05,2.32653]
[1779563868222,45.5,75801.84,0.0,0.96315,6e-05,2.32626]
[1779563875271,45.52,75801.35,0.0,0.96307,6e-05,2.33049]
[1779563880306,45.53,75800.7,0.0,0.96299,6e-05,2.33442]
[1779563886348,45.55,75800.79,0.0,0.96295,6e-05,2.33637]
[1779563891389,45.56,75805.63,0.0,0.96322,6e-05,2.32301]
[1779563892397,45.56,75808.18,0.0,0.96336,6e-05,2.31542]
[1779563896435,45.57,75817.38,0.0,0.96388,6e-05,2.28886]
[1779563901471,45.59,75815.59,0.0,0.96373,6e-05,2.29667]
[1779563906520,45.6,75816.77,0.0,0.96376,6e-05,2.29526]
[1779563907512,45.6,75831.19,0.0,0.96461,6e-05,2.25136]
[1779563908520,45.61,75852.74,0.0,0.96586,6e-05,2.18671]
[1779563912554,45.62,75877.96,0.0,0.96732,6e-05,2.10853]
[1779563913571,45.68,75894.75,0.0,0.96809,5e-05,2.06792]
[1779563914570,45.68,75889.21,0.0,0.96779,5e-05,2.08391]
[1779563915577,45.68,75879.67,0.0,0.96726,6e-05,2.1117]
[1779563918597,45.69,75887.98,0.0,0.96768,5e-05,2.08975]
[1779563923633,45.84,75890.69,0.0,0.96738,6e-05,2.10564]
[1779563927670,46.03,75884.91,0.0,0.96653,6e-05,2.15067]
[1779563928674,46.07,75884.9,0.0,0.96641,6e-05,2.15712]
[1779563933711,46.16,75877.53,0.0,0.96572,6e-05,2.19322]
[1779563934718,46.16,75873.86,0.0,0.9655,6e-05,2.2047]
[1779563939785,46.18,75866.49,0.0,0.96502,6e-05,2.22949]
[1779563941771,46.19,75867.55,0.0,0.96506,6e-05,2.22732]
[1779563944788,46.2,75873.3,0.0,0.96537,6e-05,2.21161]
[1779563949855,46.21,75875.0,0.0,0.96542,6e-05,2.20912]
[1779563954858,46.23,75874.31,0.0,0.96533,6e-05,2.21374]
[1779563955865,46.23,75856.05,0.0,0.96425,6e-05,2.26919]
[1779563956874,46.24,75851.56,0.0,0.96398,6e-05,2.28326]
[1779563958886,46.24,75848.0,0.0,0.96375,6e-05,2.2949]
[1779563963921,46.25,75845.23,0.0,0.96355,6e-05,2.30528]
[1779563968960,46.25,75845.43,0.0,0.96359,6e-05,2.30362]
[1779563969995,46.24,75833.84,0.0,0.96289,6e-05,2.339]
[1779563970973,46.24,75833.69,0.0,0.96289,6e-05,2.33908]
[1779563971980,46.24,75830.08,0.0,0.96276,6e-05,2.34422]
[1779563975001,46.25,75827.18,0.0,0.96256,6e-05,2.35419]
[1779563980071,46.26,75826.88,0.0,0.96251,6e-05,2.35669]
[1779563985071,46.27,75829.3,0.0,0.96263,6e-05,2.35076]
[1779563990141,46.28,75831.84,0.0,0.96275,6e-05,2.34451]
[1779563995159,46.29,75831.19,0.0,0.96268,6e-05,2.34815]
[1779563997160,46.29,75850.98,0.0,0.96388,6e-05,2.28716]
[1779563998168,46.29,75853.39,0.0,0.96401,6e-05,2.28024]
[1779564002199,46.28,75862.65,0.0,0.96458,6e-05,2.25101]
[1779564003206,46.28,75863.95,0.0,0.96466,6e-05,2.24684]
[1779564005220,46.28,75856.79,0.0,0.96425,6e-05,2.26797]
[1779564006226,46.28,75854.71,0.0,0.96413,6e-05,2.27399]
[1779564011265,46.27,75853.98,0.0,0.96412,6e-05,2.27471]
[1779564016327,46.26,75855.61,0.0,0.96424,6e-05,2.26828]
[1779564018316,46.25,75848.42,0.0,0.96383,6e-05,2.28958]
[1779564019323,46.25,75848.15,0.0,0.96382,6e-05,2.29008]
[1779564024357,46.24,75849.11,0.0,0.96391,6e-05,2.28554]
[1779564029394,46.23,75849.96,0.0,0.96399,6e-05,2.28137]
[1779564034427,46.22,75853.63,0.0,0.96433,6e-05,2.26238]
[1779564039462,46.21,75855.68,0.0,0.96448,6e-05,2.25473]
[1779564044498,46.2,75866.82,0.0,0.96515,6e-05,2.21963]
[1779564045504,46.2,75868.88,0.0,0.96528,6e-05,2.21321]
[1779564047519,46.2,75875.65,0.0,0.96568,6e-05,2.19254]
[1779564048526,46.2,75879.55,0.0,0.9659,6e-05,2.18077]
[1779564052618,46.19,75882.74,0.0,0.9661,6e-05,2.17057]
[1779564054586,46.19,75895.67,0.0,0.96683,6e-05,2.13223]
[1779564055597,46.19,75889.82,0.0,0.96651,6e-05,2.14916]
[1779564056600,46.19,75882.22,0.0,0.96608,6e-05,2.17131]
[1779564057608,46.19,75876.39,0.0,0.96576,6e-05,2.18834]
[1779564060659,46.18,75865.67,0.0,0.96515,6e-05,2.21984]
[1779564061636,46.18,75865.75,0.0,0.96516,6e-05,2.2191]
[1779564063650,46.18,75858.59,0.0,0.96475,6e-05,2.24032]
[1779564067677,46.18,75856.53,0.0,0.96463,6e-05,2.24678]
[1779564072713,46.19,75846.18,0.0,0.96398,6e-05,2.28028]
[1779564073722,46.2,75839.91,0.0,0.96359,6e-05,2.30018]
[1779564078754,46.21,75845.25,0.0,0.96388,6e-05,2.28522]
[1779564083793,46.22,75839.31,0.0,0.96349,6e-05,2.30521]
[1779564085810,46.22,75832.82,0.0,0.96308,6e-05,2.32616]
[1779564090871,46.23,75830.14,0.0,0.96289,6e-05,2.33591]
[1779564095876,46.24,75830.02,0.0,0.96295,6e-05,2.33134]
[1779564100941,46.25,75831.71,0.0,0.96302,6e-05,2.32757]
[1779564105947,46.26,75830.06,0.0,0.9629,6e-05,2.33416]
[1779564111011,46.27,75829.31,0.0,0.96282,6e-05,2.33806]
[1779564116016,46.28,75829.88,0.0,0.96282,6e-05,2.33806]
[1779564121085,46.29,75831.65,0.0,0.96289,6e-05,2.33436]
[1779564126089,46.3,75832.08,0.0,0.96288,6e-05,2.33483]
[1779564131158,46.31,75829.32,0.0,0.96268,6e-05,2.3452]
[1779564136162,46.33,75829.8,0.0,0.96268,6e-05,2.34546]
[1779564141227,46.34,75828.53,0.0,0.96256,6e-05,2.35115]
[1779564146235,46.35,75828.56,0.0,0.96253,6e-05,2.35277]
[1779564151297,46.36,75824.63,0.0,0.96235,6e-05,2.36019]
[1779564156305,46.37,75824.69,0.0,0.96233,6e-05,2.36163]
[1779564161367,46.38,75825.17,0.0,0.96232,6e-05,2.36176]
[1779564170403,46.36,75825.24,0.0,0.96239,6e-05,2.35854]
[1779564175438,46.37,75824.88,0.0,0.96233,6e-05,2.36129]
[1779564180476,46.38,75824.72,0.0,0.96229,6e-05,2.3637]
[1779564187524,46.4,75824.85,0.0,0.96225,6e-05,2.3655]
[1779564192559,46.4,75820.22,0.0,0.96194,6e-05,2.38141]
[1779564197591,46.41,75817.55,0.0,0.96174,6e-05,2.39113]
[1779564202628,46.42,75818.19,0.0,0.96176,6e-05,2.39045]
[1779564207661,46.43,75818.1,0.0,0.96173,6e-05,2.39201]
[1779564212696,46.44,75819.19,0.0,0.96187,6e-05,2.38335]
[1779564217732,46.44,75819.35,0.0,0.96185,6e-05,2.38412]
[1779564220752,46.45,75813.98,0.0,0.9615,6e-05,2.40167]
[1779564225788,46.46,75811.51,0.0,0.96133,6e-05,2.4105]
[1779564230823,46.46,75814.92,0.0,0.96152,6e-05,2.40079]
[1779564235858,46.47,75816.37,0.0,0.96159,6e-05,2.39732]
[1779564240894,46.48,75815.57,0.0,0.96152,6e-05,2.40094]
[1779564245927,46.48,75816.18,0.0,0.96154,6e-05,2.40011]
[1779564250963,46.49,75815.47,0.0,0.96147,6e-05,2.40344]
[1779564255998,46.5,75815.38,0.0,0.96144,6e-05,2.40481]
[1779564262069,46.49,75816.34,0.0,0.96152,6e-05,2.4009]
[1779564267079,46.47,75815.7,0.0,0.96153,6e-05,2.40035]
[1779564272142,46.46,75814.31,0.0,0.96158,6e-05,2.39642]
[1779564277147,46.47,75814.62,0.0,0.96157,6e-05,2.39665]
[1779564278154,46.47,75808.14,0.0,0.96116,6e-05,2.41732]
[1779564279162,46.47,75807.63,0.0,0.96112,6e-05,2.41914]
[1779564285204,46.48,75808.78,0.0,0.96117,6e-05,2.41672]
[1779564287217,46.48,75814.79,0.0,0.96154,6e-05,2.3982]
[1779564292282,46.49,75815.47,0.0,0.96156,6e-05,2.39724]
[1779564297288,46.48,75815.75,0.0,0.9616,6e-05,2.39533]
[1779564302352,46.47,75815.61,0.0,0.96164,6e-05,2.39328]
[1779564307359,46.45,75813.48,0.0,0.96155,6e-05,2.39751]
[1779564312422,46.44,75814.61,0.0,0.96167,6e-05,2.39145]
[1779564317431,46.43,75815.16,0.0,0.96173,6e-05,2.38875]
[1779564321458,46.42,75821.74,0.0,0.96217,6e-05,2.36621]
[1779564322494,46.42,75818.98,0.0,0.96201,6e-05,2.37438]
[1779564327504,46.42,75819.12,0.0,0.96201,6e-05,2.37459]
[1779564332563,46.41,75821.5,0.0,0.9623,6e-05,2.35838]
[1779564337574,46.39,75822.92,0.0,0.96243,6e-05,2.35175]
[1779564342633,46.38,75821.48,0.0,0.96239,6e-05,2.35365]
[1779564348652,46.36,75823.63,0.0,0.96256,6e-05,2.34485]
[1779564353688,46.35,75822.46,0.0,0.96255,6e-05,2.34568]
[1779564358723,46.33,75821.26,0.0,0.96252,6e-05,2.34702]
[1779564363762,46.32,75819.58,0.0,0.96246,6e-05,2.34985]
[1779564365773,46.31,75830.56,0.0,0.96315,6e-05,2.31494]
[1779564370806,46.3,75831.4,0.0,0.96324,6e-05,2.31032]
[1779564375843,46.28,75834.35,0.0,0.96346,6e-05,2.2993]
[1779564380877,46.28,75835.72,0.0,0.96356,6e-05,2.29395]
[1779564385912,46.27,75835.2,0.0,0.96354,6e-05,2.29516]
[1779564390957,46.26,75839.46,0.0,0.96383,6e-05,2.28037]
[1779564391956,46.26,75833.7,0.0,0.96358,6e-05,2.29127]
[1779564396991,46.25,75837.4,0.0,0.96384,6e-05,2.27825]
[1779564402038,46.24,75837.18,0.0,0.96386,6e-05,2.27726]
[1779564407072,46.23,75835.67,0.0,0.9638,6e-05,2.28023]
[1779564412108,46.22,75835.88,0.0,0.96384,6e-05,2.27796]
[1779564417145,46.21,75835.61,0.0,0.96386,6e-05,2.2772]
[1779564422178,46.2,75834.75,0.0,0.96384,6e-05,2.27824]
[1779564427213,46.19,75834.49,0.0,0.96385,6e-05,2.27747]
[1779564432248,46.18,75834.14,0.0,0.96386,6e-05,2.27698]
[1779564438290,46.17,75833.98,0.0,0.96389,6e-05,2.27564]
[1779564442319,46.16,75827.3,0.0,0.96351,6e-05,2.29487]
[1779564447354,46.17,75827.15,0.0,0.96347,6e-05,2.29662]
[1779564452391,46.18,75828.15,0.0,0.96359,6e-05,2.28918]
[1779564457426,46.19,75828.0,0.0,0.96354,6e-05,2.29169]
[1779564461452,46.2,75822.5,0.0,0.96319,6e-05,2.30946]
[1779564465481,46.21,75818.36,0.0,0.96291,6e-05,2.32372]
[1779564472528,46.22,75819.37,0.0,0.96293,6e-05,2.32303]
[1779564478571,46.24,75820.05,0.0,0.96293,6e-05,2.32301]
[1779564483640,46.25,75821.55,0.0,0.96298,6e-05,2.32009]
[1779564488640,46.26,75825.9,0.0,0.96321,6e-05,2.30843]
[1779564493711,46.27,75826.22,0.0,0.9632,6e-05,2.30925]
[1779564499717,46.28,75825.83,0.0,0.96313,6e-05,2.3126]
[1779564505760,46.3,75825.99,0.0,0.9631,6e-05,2.31421]
[1779564511803,46.31,75826.08,0.0,0.96315,6e-05,2.30994]
[1779564515830,46.32,75832.99,0.0,0.96354,6e-05,2.29017]
[1779564521872,46.34,75835.92,0.0,0.96367,6e-05,2.28357]
[1779564526908,46.35,75835.43,0.0,0.96361,6e-05,2.28704]
[1779564531942,46.36,75839.99,0.0,0.96384,6e-05,2.27511]
[1779564536977,46.37,75844.37,0.0,0.96406,6e-05,2.26385]
[1779564542013,46.39,75845.46,0.0,0.96409,6e-05,2.2626]
[1779564547048,46.4,75847.45,0.0,0.96417,6e-05,2.2586]
[1779564552085,46.41,75848.24,0.0,0.96417,6e-05,2.25823]
[1779564554132,46.42,75860.73,0.0,0.96489,6e-05,2.22147]
[1779564556111,46.43,75862.89,0.0,0.965,6e-05,2.21593]
[1779564561146,46.44,75862.56,0.0,0.96493,6e-05,2.2192]
[1779564567188,46.46,75863.83,0.0,0.96496,6e-05,2.21809]
[1779564573233,46.47,75863.64,0.0,0.96499,6e-05,2.215]
[1779564578265,46.49,75863.8,0.0,0.96495,6e-05,2.2167]
[1779564583301,46.5,75865.35,0.0,0.965,6e-05,2.21426]
[1779564589343,46.52,75866.99,0.0,0.96505,6e-05,2.21202]
[1779564594411,46.53,75867.48,0.0,0.96503,6e-05,2.21273]
[1779564599413,46.55,75867.67,0.0,0.965,6e-05,2.21435]
[1779564604481,46.56,75874.26,0.0,0.96534,6e-05,2.19696]
[1779564606463,46.56,75867.3,0.0,0.96493,6e-05,2.2179]
[1779564607469,46.57,75861.64,0.0,0.96459,6e-05,2.23531]
[1779564608479,46.57,75861.49,0.0,0.96458,6e-05,2.23624]
[1779564613513,46.58,75859.91,0.0,0.96444,6e-05,2.24326]
[1779564618548,46.6,75866.67,0.0,0.96479,6e-05,2.22526]
[1779564619560,46.6,75869.29,0.0,0.96493,6e-05,2.21792]
[1779564620570,46.6,75876.35,0.0,0.96533,6e-05,2.19745]
[1779564621576,46.61,75884.01,0.0,0.96576,6e-05,2.17538]
[1779564622581,46.61,75885.3,0.0,0.96582,6e-05,2.17215]
[1779564627616,46.63,75885.06,0.0,0.96576,6e-05,2.17564]
[1779564632654,46.65,75883.59,0.0,0.96571,6e-05,2.17646]
[1779564634718,46.65,75878.42,0.0,0.9654,6e-05,2.19277]
[1779564640707,46.68,75877.02,0.0,0.96526,6e-05,2.20003]
[1779564645759,46.69,75874.64,0.0,0.96507,6e-05,2.20961]
[1779564650793,46.71,75871.94,0.0,0.96487,6e-05,2.22011]
[1779564655827,46.72,75867.94,0.0,0.96459,6e-05,2.23444]
[1779564660861,46.74,75872.62,0.0,0.96481,6e-05,2.22279]
[1779564662876,46.74,75877.07,0.0,0.96505,6e-05,2.21055]
[1779564667909,46.76,75880.71,0.0,0.96521,6e-05,2.20229]
[1779564669924,46.76,75868.76,0.0,0.96452,6e-05,2.23807]
[1779564670931,46.77,75868.84,0.0,0.96451,6e-05,2.23829]
[1779564672946,46.77,75863.28,0.0,0.96417,6e-05,2.25584]
[1779564677981,46.78,75862.77,0.0,0.9641,6e-05,2.25947]
[1779564683018,46.8,75851.97,0.0,0.96342,6e-05,2.29418]
[1779564684025,46.8,75849.33,0.0,0.96325,6e-05,2.30291]
[1779564690066,46.82,75848.44,0.0,0.96315,6e-05,2.30759]
[1779564694095,46.82,75844.9,0.0,0.96301,6e-05,2.31324]
[1779564701143,46.84,75844.47,0.0,0.96294,6e-05,2.31673]
[1779564706180,46.85,75844.49,0.0,0.96291,6e-05,2.31824]
[1779564711213,46.86,75844.09,0.0,0.96286,6e-05,2.32104]
[1779564716248,46.87,75842.37,0.0,0.96272,6e-05,2.3279]
[1779564720276,46.88,75837.07,0.0,0.96238,6e-05,2.3454]
[1779564724305,46.88,75830.21,0.0,0.96193,6e-05,2.36768]
[1779564729343,46.89,75829.61,0.0,0.96187,6e-05,2.37082]
[1779564734378,46.9,75826.69,0.0,0.96167,6e-05,2.38112]
[1779564740420,46.91,75825.2,0.0,0.96155,6e-05,2.38716]
[1779564745495,46.91,75825.61,0.0,0.96155,6e-05,2.38702]
[1779564751497,46.92,75823.17,0.0,0.96147,6e-05,2.38944]
[1779564756532,46.93,75821.97,0.0,0.96137,6e-05,2.39429]
[1779564763581,46.94,75823.16,0.0,0.96142,6e-05,2.3921]
[1779564770632,46.95,75821.04,0.0,0.96125,6e-05,2.40021]
[1779564775706,46.96,75821.75,0.0,0.96128,6e-05,2.39904]
[1779564781709,46.96,75822.39,0.0,0.96129,6e-05,2.39829]
[1779564786746,46.97,75819.53,0.0,0.96109,6e-05,2.40825]
[1779564792786,46.98,75822.52,0.0,0.96126,6e-05,2.40005]
[1779564797821,46.98,75817.95,0.0,0.96095,6e-05,2.41532]
[1779564802855,46.99,75818.82,0.0,0.96099,6e-05,2.41345]
[1779564807892,46.99,75820.39,0.0,0.96107,6e-05,2.40939]
[1779564812926,47.0,75820.37,0.0,0.96115,6e-05,2.40373]
[1779564818968,47.01,75819.79,0.0,0.96109,6e-05,2.4066]
[1779564825011,47.01,75818.9,0.0,0.96102,6e-05,2.4104]
[1779564830055,47.02,75815.38,0.0,0.96078,6e-05,2.42221]
[1779564835081,47.02,75813.58,0.0,0.96065,6e-05,2.42854]
[1779564841121,47.03,75813.96,0.0,0.96066,6e-05,2.42813]
[1779564846204,47.03,75815.12,0.0,0.96072,6e-05,2.42526]
[1779564856277,47.04,75815.68,0.0,0.96073,6e-05,2.42478]
[1779564862270,47.04,75814.62,0.0,0.96065,6e-05,2.42886]
[1779564867307,47.05,75819.55,0.0,0.96095,6e-05,2.41401]
[1779564872341,47.05,75822.98,0.0,0.96124,6e-05,2.39749]
[1779564877376,47.06,75827.35,0.0,0.9615,6e-05,2.38478]
[1779564882412,47.07,75826.74,0.0,0.96144,6e-05,2.38762]
[1779564887447,47.07,75825.35,0.0,0.96134,6e-05,2.39286]
[1779564892482,47.08,75824.91,0.0,0.96129,6e-05,2.39513]
[1779564897519,47.08,75825.51,0.0,0.96131,6e-05,2.39419]
[1779564903559,47.09,75827.8,0.0,0.96143,6e-05,2.38821]
[1779564908593,47.1,75823.43,0.0,0.96114,6e-05,2.40274]
[1779564913628,47.1,75824.2,0.0,0.96117,6e-05,2.40121]
[1779564918663,47.11,75823.11,0.0,0.96109,6e-05,2.40545]
[1779564923699,47.11,75822.77,0.0,0.96105,6e-05,2.40733]
[1779564925714,47.11,75814.22,0.0,0.9605,6e-05,2.43441]
[1779564932762,47.12,75814.15,0.0,0.96058,6e-05,2.42881]
[1779564937797,47.12,75812.63,0.0,0.96048,6e-05,2.43416]
[1779564942832,47.13,75813.97,0.0,0.96055,6e-05,2.43047]
[1779564947866,47.13,75813.41,0.0,0.9605,6e-05,2.43278]
[1779564953909,47.13,75813.31,0.0,0.96049,6e-05,2.43372]
[1779564958944,47.14,75813.17,0.0,0.96047,6e-05,2.43465]
[1779564963978,47.14,75811.99,0.0,0.96038,6e-05,2.43881]
[1779564969018,47.14,75809.3,0.0,0.9602,6e-05,2.44772]
[1779564974051,47.14,75809.21,0.0,0.96019,6e-05,2.44834]
[1779564977117,47.15,75798.45,0.0,0.95949,6e-05,2.4827]
[1779564978081,47.15,75798.54,0.0,0.9595,6e-05,2.48244]
[1779564983118,47.15,75796.53,0.0,0.95937,6e-05,2.4889]
[1779564988152,47.15,75793.2,0.0,0.95915,7e-05,2.49955]
[1779564993188,47.15,75794.76,0.0,0.95936,6e-05,2.48781]
[1779564998221,47.15,75799.36,0.0,0.95965,6e-05,2.47321]
[1779565003256,47.15,75796.85,0.0,0.95949,6e-05,2.48134]
[1779565008291,47.15,75796.53,0.0,0.95946,6e-05,2.48252]
[1779565013327,47.15,75792.9,0.0,0.95922,7e-05,2.49427]
[1779565019369,47.15,75793.74,0.0,0.95928,7e-05,2.49166]
[1779565023397,47.15,75800.37,0.0,0.95971,6e-05,2.47061]
[1779565025410,47.15,75804.47,0.0,0.95997,6e-05,2.4577]
[1779565030445,47.15,75806.59,0.0,0.9601,6e-05,2.45136]
[1779565037540,47.16,75806.39,0.0,0.96007,6e-05,2.45257]
[1779565044545,47.16,75806.34,0.0,0.96006,6e-05,2.45333]
[1779565049580,47.16,75805.1,0.0,0.95997,6e-05,2.4577]
[1779565054615,47.17,75806.03,0.0,0.96012,6e-05,2.44854]
[1779565056630,47.17,75811.06,0.0,0.96044,6e-05,2.43287]
[1779565058643,47.17,75815.63,0.0,0.96072,6e-05,2.41878]
[1779565063678,47.17,75815.01,0.0,0.96067,6e-05,2.42144]
[1779565068713,47.18,75814.43,0.0,0.96062,6e-05,2.42396]
[1779565073749,47.18,75813.95,0.0,0.96057,6e-05,2.42615]
[1779565078784,47.19,75813.6,0.0,0.96053,6e-05,2.42805]
[1779565083819,47.19,75816.58,0.0,0.96071,6e-05,2.41941]
[1779565088854,47.2,75814.96,0.0,0.96059,6e-05,2.4252]
[1779565093889,47.2,75815.26,0.0,0.9606,6e-05,2.42497]
[1779565095904,47.2,75820.62,0.0,0.96093,6e-05,2.40848]
[1779565100938,47.21,75820.21,0.0,0.96089,6e-05,2.41058]
[1779565108030,47.22,75819.76,0.0,0.96083,6e-05,2.41313]
[1779565117052,47.22,75818.22,0.0,0.96081,6e-05,2.41278]
[1779565118100,47.23,75827.05,0.0,0.96136,6e-05,2.38544]
[1779565120072,47.23,75827.95,0.0,0.96141,6e-05,2.38305]
[1779565125108,47.24,75830.0,0.0,0.96151,6e-05,2.3778]
[1779565131149,47.24,75829.92,0.0,0.96148,6e-05,2.37943]
[1779565136184,47.25,75830.82,0.0,0.96151,6e-05,2.37778]
[1779565141220,47.26,75830.95,0.0,0.9615,6e-05,2.37852]
[1779565146255,47.27,75831.89,0.0,0.96153,6e-05,2.37675]
[1779565151289,47.27,75833.79,0.0,0.96163,6e-05,2.37202]
[1779565156324,47.28,75833.3,0.0,0.96158,6e-05,2.3747]
[1779565161359,47.29,75833.29,0.0,0.96155,6e-05,2.37587]
[1779565166394,47.3,75833.76,0.0,0.96156,6e-05,2.37556]
[1779565171430,47.3,75834.07,0.0,0.96165,6e-05,2.36916]
[1779565176464,47.31,75833.72,0.0,0.96161,6e-05,2.3714]
[1779565181499,47.32,75834.73,0.0,0.96165,6e-05,2.36945]
[1779565186535,47.33,75824.88,0.0,0.96101,6e-05,2.40113]
[1779565187544,47.33,75822.72,0.0,0.96087,6e-05,2.40805]
[1779565192578,47.33,75823.18,0.0,0.96088,6e-05,2.40748]
[1779565197613,47.34,75822.61,0.0,0.96083,6e-05,2.41011]
[1779565202650,47.34,75821.28,0.0,0.96073,6e-05,2.41507]
[1779565207692,47.35,75822.47,0.0,0.96079,6e-05,2.41217]
[1779565208823,47.35,75813.52,0.0,0.96022,6e-05,2.44036]
[1779565209711,47.35,75813.52,0.0,0.96022,6e-05,2.4406]
[1779565211718,47.35,75818.63,0.0,0.96054,6e-05,2.42482]
[1779565216754,47.36,75819.66,0.0,0.96059,6e-05,2.42232]
[1779565221788,47.36,75819.81,0.0,0.96058,6e-05,2.42257]
[1779565226824,47.37,75819.97,0.0,0.96058,6e-05,2.42279]
[1779565231859,47.37,75823.44,0.0,0.96088,6e-05,2.40611]
[1779565236894,47.38,75825.66,0.0,0.961,6e-05,2.40006]
[1779565241929,47.38,75825.93,0.0,0.961,6e-05,2.40015]
[1779565246966,47.39,75825.54,0.0,0.96096,6e-05,2.40228]
[1779565253009,47.4,75824.5,0.0,0.96087,6e-05,2.40661]
[1779565258047,47.4,75824.39,0.0,0.96085,6e-05,2.40786]
[1779565264105,47.41,75823.66,0.0,0.96078,6e-05,2.4112]
[1779565266112,47.41,75818.41,0.0,0.96044,6e-05,2.42795]
[1779565272156,47.42,75820.39,0.0,0.96055,6e-05,2.42265]
[1779565277190,47.42,75819.65,0.0,0.96049,6e-05,2.42569]
[1779565282230,47.42,75817.59,0.0,0.96034,6e-05,2.4328]
[1779565284240,47.43,75811.6,0.0,0.95996,6e-05,2.45187]
[1779565285245,47.43,75810.69,0.0,0.9599,6e-05,2.45483]
[1779565294308,47.43,75811.9,0.0,0.96006,6e-05,2.44514]
[1779565299456,47.44,75812.21,0.0,0.96007,6e-05,2.44473]
[1779565306397,47.44,75811.2,0.0,0.95999,6e-05,2.44842]
[1779565311432,47.44,75812.81,0.0,0.96009,6e-05,2.44375]
[1779565317474,47.45,75814.25,0.0,0.96017,6e-05,2.43985]
[1779565322510,47.45,75815.52,0.0,0.96024,6e-05,2.4363]
[1779565328553,47.45,75815.67,0.0,0.96024,6e-05,2.43638]
[1779565333587,47.45,75814.27,0.0,0.96014,6e-05,2.44118]
[1779565338623,47.46,75811.14,0.0,0.95993,6e-05,2.45137]
[1779565344664,47.46,75812.42,0.0,0.96001,6e-05,2.44775]
[1779565349805,47.46,75813.05,0.0,0.96004,6e-05,2.44608]
[1779565355742,47.46,75813.46,0.0,0.96016,6e-05,2.43851]
[1779565360777,47.47,75813.65,0.0,0.96016,6e-05,2.43827]
[1779565365811,47.47,75813.93,0.0,0.96017,6e-05,2.43774]
[1779565370846,47.47,75814.58,0.0,0.96021,6e-05,2.43605]
[1779565375882,47.47,75814.57,0.0,0.9602,6e-05,2.43643]
[1779565380916,47.48,75814.57,0.0,0.96019,6e-05,2.43676]
[1779565387965,47.48,75815.23,0.0,0.96023,6e-05,2.43516]
[1779565393001,47.48,75815.26,0.0,0.96022,6e-05,2.43539]
[1779565398044,47.48,75816.43,0.0,0.96029,6e-05,2.43205]
[1779565403080,47.48,75816.86,0.0,0.96031,6e-05,2.43105]
[1779565408114,47.49,75816.44,0.0,0.96028,6e-05,2.4327]
[1779565413149,47.49,75822.2,0.0,0.96073,6e-05,2.40846]
[1779565415164,47.49,75828.61,0.0,0.96113,6e-05,2.38883]
[1779565420303,47.5,75831.36,0.0,0.96129,6e-05,2.38111]
[1779565426241,47.5,75824.82,0.0,0.96086,6e-05,2.40229]
[1779565433289,47.51,75824.17,0.0,0.9608,6e-05,2.40529]
[1779565439332,47.51,75820.42,0.0,0.96055,6e-05,2.41775]
[1779565444366,47.52,75820.16,0.0,0.96052,6e-05,2.4192]
[1779565449403,47.52,75817.35,0.0,0.96033,6e-05,2.4286]
[1779565454439,47.53,75816.42,0.0,0.96026,6e-05,2.43208]
[1779565460584,47.53,75817.05,0.0,0.96028,6e-05,2.43077]
[1779565463501,47.53,75823.12,0.0,0.96066,6e-05,2.41216]
[1779565468538,47.54,75824.46,0.0,0.96073,6e-05,2.40867]
[1779565474579,47.54,75824.79,0.0,0.96084,6e-05,2.40186]
[1779565480737,47.55,75810.05,0.0,0.95988,6e-05,2.44885]
[1779565482639,47.55,75800.41,0.0,0.95926,6e-05,2.47954]
[1779565483646,47.55,75800.27,0.0,0.95925,6e-05,2.48001]
[1779565486666,47.55,75806.78,0.0,0.95966,6e-05,2.45951]
[1779565488685,47.55,75811.99,0.0,0.95999,6e-05,2.44331]
[1779565492709,47.55,75821.24,0.0,0.96057,6e-05,2.41479]
[1779565497750,47.56,75828.5,0.0,0.96102,6e-05,2.39299]
[1779565502786,47.56,75832.78,0.0,0.96126,6e-05,2.38072]
[1779565508831,47.57,75830.46,0.0,0.9611,6e-05,2.38905]
[1779565510842,47.57,75824.17,0.0,0.96069,6e-05,2.4089]
[1779565515877,47.58,75825.32,0.0,0.96075,6e-05,2.40614]
[1779565521009,47.58,75826.55,0.0,0.96081,6e-05,2.40314]
[1779565531079,47.6,75825.02,0.0,0.96078,6e-05,2.40283]
[1779565537025,47.6,75823.92,0.0,0.9607,6e-05,2.40719]
[1779565541149,47.61,75818.77,0.0,0.96036,6e-05,2.42383]
[1779565549108,47.61,75820.3,0.0,0.96043,6e-05,2.42013]
[1779565557164,47.62,75820.74,0.0,0.96044,6e-05,2.41981]
[1779565562199,47.62,75821.27,0.0,0.96046,6e-05,2.41882]
[1779565568242,47.63,75820.69,0.0,0.96041,6e-05,2.42137]
[1779565570255,47.63,75811.31,0.0,0.95981,6e-05,2.45092]
[1779565577307,47.63,75810.43,0.0,0.95974,6e-05,2.45413]
[1779565582342,47.63,75811.5,0.0,0.9598,6e-05,2.4511]
[1779565588384,47.64,75812.97,0.0,0.95989,6e-05,2.44692]
[1779565594426,47.64,75813.69,0.0,0.96003,6e-05,2.43835]
[1779565599461,47.64,75814.36,0.0,0.96006,6e-05,2.43661]
[1779565601587,47.64,75806.53,0.0,0.95956,6e-05,2.46134]
[1779565605504,47.64,75806.67,0.0,0.95958,6e-05,2.46028]
[1779565610539,47.64,75807.06,0.0,0.9596,6e-05,2.4592]
[1779565616580,47.64,75808.12,0.0,0.95967,6e-05,2.45603]
[1779565621726,47.64,75816.61,0.0,0.96021,6e-05,2.42952]
[1779565623631,47.64,75818.46,0.0,0.96032,6e-05,2.42385]
[1779565628666,47.64,75814.82,0.0,0.96009,6e-05,2.43556]
[1779565633702,47.65,75815.83,0.0,0.96014,6e-05,2.43268]
[1779565640751,47.65,75815.86,0.0,0.96014,6e-05,2.43304]
[1779565647800,47.65,75815.68,0.0,0.96011,6e-05,2.43418]
[1779565657868,47.62,75818.17,0.0,0.96047,6e-05,2.41483]
[1779565659884,47.61,75812.16,0.0,0.96011,6e-05,2.43238]
[1779565665926,47.59,75809.02,0.0,0.95999,6e-05,2.43859]
[1779565670963,47.59,75815.49,0.0,0.96041,6e-05,2.41763]
[1779565675996,47.59,75815.73,0.0,0.96041,6e-05,2.41775]
[1779565681032,47.6,75816.13,0.0,0.96042,6e-05,2.41735]
[1779565689089,47.61,75816.42,0.0,0.96041,6e-05,2.41776]
[1779565692221,47.61,75823.42,0.0,0.96084,6e-05,2.39652]
[1779565698153,47.62,75826.03,0.0,0.96098,6e-05,2.38958]
[1779565703187,47.62,75825.7,0.0,0.96094,6e-05,2.39161]
[1779565708223,47.63,75823.55,0.0,0.96079,6e-05,2.39924]
[1779565713258,47.63,75822.58,0.0,0.96081,6e-05,2.39649]
[1779565718294,47.64,75823.11,0.0,0.96083,6e-05,2.39577]
[1779565724335,47.65,75823.53,0.0,0.96083,6e-05,2.39558]
[1779565729374,47.65,75821.52,0.0,0.96069,6e-05,2.40264]
[1779565734404,47.66,75821.97,0.0,0.9607,6e-05,2.40207]
[1779565739440,47.66,75823.11,0.0,0.96075,6e-05,2.3994]
[1779565744474,47.67,75822.58,0.0,0.9607,6e-05,2.40188]
[1779565750518,47.68,75826.84,0.0,0.96095,6e-05,2.38978]
[1779565755551,47.68,75826.49,0.0,0.96091,6e-05,2.3918]
[1779565760586,47.69,75826.51,0.0,0.96089,6e-05,2.39266]
[1779565765622,47.69,75829.81,0.0,0.96108,6e-05,2.38342]
[1779565770657,47.7,75829.19,0.0,0.96102,6e-05,2.38631]
[1779565775695,47.71,75828.97,0.0,0.96109,6e-05,2.38132]
[1779565782857,47.72,75828.82,0.0,0.96105,6e-05,2.38318]
[1779565788787,47.72,75828.65,0.0,0.96101,6e-05,2.38487]
[1779565792929,47.73,75834.27,0.0,0.96135,6e-05,2.36836]
[1779565794830,47.73,75843.34,0.0,0.9619,6e-05,2.34104]
[1779565795837,47.73,75848.31,0.0,0.9622,6e-05,2.32619]
[1779565798857,47.74,75852.68,0.0,0.96245,6e-05,2.31383]
[1779565800872,47.74,75857.45,0.0,0.96272,6e-05,2.30008]
[1779565806913,47.76,75858.29,0.0,0.96274,6e-05,2.29949]
[1779565813075,47.77,75858.93,0.0,0.96273,6e-05,2.29978]
[1779565817993,47.78,75850.35,0.0,0.96219,6e-05,2.32692]
[1779565818997,47.78,75846.49,0.0,0.96195,6e-05,2.3389]
[1779565823145,47.79,75840.03,0.0,0.96152,6e-05,2.35977]
[1779565825040,47.79,75836.8,0.0,0.96132,6e-05,2.37006]
[1779565831082,47.8,75837.73,0.0,0.96145,6e-05,2.36168]
[1779565836119,47.8,75838.14,0.0,0.96146,6e-05,2.36137]
[1779565841154,47.81,75836.15,0.0,0.96132,6e-05,2.36839]
[1779565846189,47.82,75836.58,0.0,0.96133,6e-05,2.36799]
[1779565853356,47.83,75840.57,0.0,0.96154,6e-05,2.35722]
[1779565859281,47.83,75838.69,0.0,0.9614,6e-05,2.36421]
[1779565864316,47.84,75839.71,0.0,0.96145,6e-05,2.36212]
[1779565869351,47.85,75840.7,0.0,0.96149,6e-05,2.36012]
[1779565874387,47.85,75844.22,0.0,0.96168,6e-05,2.35041]
[1779565878415,47.86,75850.89,0.0,0.96207,6e-05,2.331]
[1779565882443,47.87,75856.42,0.0,0.96239,6e-05,2.31528]
[1779565887478,47.88,75856.67,0.0,0.96238,6e-05,2.31583]
[1779565893635,47.89,75857.03,0.0,0.96247,6e-05,2.30976]
[1779565899562,47.9,75857.22,0.0,0.96245,6e-05,2.31082]
[1779565907626,47.91,75857.9,0.0,0.96245,6e-05,2.31094]
[1779565913775,47.92,75857.67,0.0,0.9624,6e-05,2.31323]
[1779565919707,47.93,75850.7,0.0,0.96195,6e-05,2.3358]
[1779565924742,47.94,75846.59,0.0,0.96167,6e-05,2.34934]
[1779565928770,47.94,75837.12,0.0,0.96107,6e-05,2.37901]
[1779565930808,47.94,75830.03,0.0,0.96062,6e-05,2.40112]
[1779565933919,47.95,75822.13,0.0,0.96012,6e-05,2.42595]
[1779565935844,47.95,75821.65,0.0,0.96008,6e-05,2.42761]
[1779565940879,47.95,75819.99,0.0,0.95997,6e-05,2.43313]
[1779565945917,47.95,75818.25,0.0,0.95985,6e-05,2.43882]
[1779565950949,47.95,75819.57,0.0,0.95993,6e-05,2.435]
[1779565955984,47.96,75818.46,0.0,0.95996,6e-05,2.43205]
[1779565963034,47.96,75818.74,0.0,0.95996,6e-05,2.43167]
[1779565968070,47.96,75817.83,0.0,0.9599,6e-05,2.43486]
[1779565973107,47.96,75818.01,0.0,0.9599,6e-05,2.43465]
[1779565978142,47.97,75818.76,0.0,0.95994,6e-05,2.43268]
[1779565983177,47.97,75819.17,0.0,0.95996,6e-05,2.43179]
[1779565984277,47.97,75827.68,0.0,0.9605,6e-05,2.40557]
[1779565987205,47.97,75833.9,0.0,0.96088,6e-05,2.3868]
[1779565992239,47.98,75836.34,0.0,0.96102,6e-05,2.38012]
[1779565994348,47.98,75842.8,0.0,0.96141,6e-05,2.36073]
[1779566000296,47.99,75843.84,0.0,0.96145,6e-05,2.35878]
[1779566005332,48.0,75843.43,0.0,0.9614,6e-05,2.36109]
[1779566012381,48.01,75842.72,0.0,0.96143,6e-05,2.35806]
[1779566015402,48.01,75827.33,0.0,0.96046,6e-05,2.40586]
[1779566020436,48.01,75824.49,0.0,0.96027,6e-05,2.41525]
[1779566025472,48.02,75824.14,0.0,0.96023,6e-05,2.41693]
[1779566034628,48.02,75823.59,0.0,0.96018,6e-05,2.41963]
[1779566042597,48.03,75823.31,0.0,0.96014,6e-05,2.42136]
[1779566047633,48.03,75823.72,0.0,0.96016,6e-05,2.42061]
[1779566052668,48.04,75828.69,0.0,0.96046,6e-05,2.4058]
[1779566054770,48.04,75821.82,0.0,0.96002,6e-05,2.42732]
[1779566060731,48.04,75821.19,0.0,0.95997,6e-05,2.42981]
[1779566065761,48.04,75823.62,0.0,0.96011,6e-05,2.42274]
[1779566070797,48.05,75823.8,0.0,0.96012,6e-05,2.42266]
[1779566075832,48.05,75824.64,0.0,0.96026,6e-05,2.41385]
[1779566082881,48.06,75824.88,0.0,0.96026,6e-05,2.41387]
[1779566087915,48.06,75824.44,0.0,0.96022,6e-05,2.41577]
[1779566092951,48.06,75825.51,0.0,0.96028,6e-05,2.41299]
[1779566097986,48.07,75824.36,0.0,0.9602,6e-05,2.41711]
[1779566104033,48.07,75825.12,0.0,0.96023,6e-05,2.4154]
[1779566105125,48.07,75818.59,0.0,0.95981,6e-05,2.43579]
[1779566107052,48.07,75819.53,0.0,0.95987,6e-05,2.43304]
[1779566115199,48.08,75820.36,0.0,0.95991,6e-05,2.43112]
[1779566121150,48.08,75820.71,0.0,0.95992,6e-05,2.43055]
[1779566127193,48.08,75821.79,0.0,0.95998,6e-05,2.42771]
[1779566132231,48.09,75821.23,0.0,0.96004,6e-05,2.42314]
[1779566137265,48.09,75822.56,0.0,0.96011,6e-05,2.4195]
[1779566142301,48.09,75822.88,0.0,0.96012,6e-05,2.41902]
[1779566147337,48.1,75823.46,0.0,0.96015,6e-05,2.41773]
[1779566155495,48.1,75823.92,0.0,0.96016,6e-05,2.41723]
[1779566162440,48.11,75823.19,0.0,0.9601,6e-05,2.42022]
[1779566167476,48.11,75819.61,0.0,0.95986,6e-05,2.43179]
[1779566172511,48.11,75818.22,0.0,0.95976,6e-05,2.43649]
[1779566177548,48.11,75818.36,0.0,0.95977,6e-05,2.43639]
[1779566181579,48.12,75824.41,0.0,0.96014,6e-05,2.41794]
[1779566186612,48.12,75825.44,0.0,0.9602,6e-05,2.41524]
[1779566191646,48.12,75825.35,0.0,0.96029,6e-05,2.40927]
[1779566196684,48.13,75823.63,0.0,0.96017,6e-05,2.41511]
[1779566201718,48.13,75822.6,0.0,0.96009,6e-05,2.41881]
[1779566206751,48.13,75822.32,0.0,0.96006,6e-05,2.42017]
[1779566213801,48.13,75822.23,0.0,0.96006,6e-05,2.42039]
[1779566218836,48.14,75822.41,0.0,0.96006,6e-05,2.42032]
[1779566223871,48.14,75823.18,0.0,0.9601,6e-05,2.41846]
[1779566229914,48.14,75821.81,0.0,0.96,6e-05,2.42329]
[1779566234947,48.15,75822.14,0.0,0.96001,6e-05,2.42273]
[1779566246134,48.15,75823.62,0.0,0.96009,6e-05,2.41916]
[1779566252068,48.16,75823.5,0.0,0.96017,6e-05,2.41335]
[1779566257103,48.16,75824.17,0.0,0.9602,6e-05,2.41179]
[1779566262138,48.16,75825.06,0.0,0.96025,6e-05,2.40959]
[1779566267172,48.17,75824.63,0.0,0.96021,6e-05,2.41147]
[1779566272208,48.17,75823.27,0.0,0.96011,6e-05,2.4162]
[1779566277242,48.17,75824.53,0.0,0.9602,6e-05,2.41209]
[1779566282281,48.17,75824.38,0.0,0.96018,6e-05,2.41308]
[1779566293355,48.18,75824.28,0.0,0.96015,6e-05,2.41452]
[1779566304432,48.19,75823.86,0.0,0.9601,6e-05,2.41692]
[1779566309474,48.19,75823.74,0.0,0.96008,6e-05,2.41789]
[1779566314503,48.2,75823.78,0.0,0.96017,6e-05,2.41154]
[1779566319538,48.2,75824.12,0.0,0.96018,6e-05,2.41104]
[1779566324573,48.2,75825.23,0.0,0.96024,6e-05,2.40816]
[1779566326702,48.2,75853.42,0.0,0.96199,6e-05,2.32249]
[1779566327599,48.21,75853.42,0.0,0.96198,6e-05,2.32274]
[1779566332634,48.21,75855.73,0.0,0.9621,6e-05,2.31708]
[1779566337669,48.22,75856.73,0.0,0.96213,6e-05,2.31534]
[1779566341712,48.23,75881.26,0.0,0.96358,6e-05,2.24356]
[1779566342704,48.23,75886.62,0.0,0.9639,6e-05,2.22751]
[1779566347740,48.22,75882.57,0.0,0.9637,6e-05,2.23768]
[1779566352783,48.21,75893.94,0.0,0.96439,6e-05,2.20274]
[1779566353790,48.2,75903.69,0.0,0.96496,6e-05,2.17431]
[1779566358825,48.2,75905.98,0.0,0.96511,6e-05,2.16651]
[1779566363860,48.19,75905.71,0.0,0.96512,6e-05,2.16608]
[1779566368895,48.18,75906.42,0.0,0.96519,6e-05,2.16284]
[1779566370909,48.17,75895.27,0.0,0.96456,6e-05,2.19445]
[1779566375943,48.16,75889.92,0.0,0.96438,6e-05,2.202]
[1779566380979,48.15,75889.86,0.0,0.96441,6e-05,2.20058]
[1779566386014,48.16,75888.9,0.0,0.96432,6e-05,2.20466]
[1779566393062,48.18,75887.01,0.0,0.96416,6e-05,2.21288]
[1779566396085,48.19,75881.93,0.0,0.96384,6e-05,2.22885]
[1779566399104,48.2,75891.03,0.0,0.96435,6e-05,2.20343]
[1779566402152,48.2,75907.0,0.0,0.96527,6e-05,2.1572]
[1779566403159,48.19,75912.13,0.0,0.96556,6e-05,2.14233]
[1779566406177,48.19,75907.12,0.0,0.96529,6e-05,2.15598]
[1779566411213,48.18,75903.56,0.0,0.96511,6e-05,2.16496]
[1779566417358,48.17,75903.97,0.0,0.96517,6e-05,2.16229]
[1779566423297,48.18,75900.99,0.0,0.96497,6e-05,2.17216]
[1779566428334,48.19,75902.82,0.0,0.96503,6e-05,2.16914]
[1779566434374,48.2,75903.67,0.0,0.96516,6e-05,2.1609]
[1779566436388,48.2,75897.54,0.0,0.96482,6e-05,2.17801]
[1779566439408,48.2,75892.51,0.0,0.96451,6e-05,2.19384]
[1779566441423,48.21,75891.18,0.0,0.96442,6e-05,2.19849]
[1779566446458,48.22,75890.47,0.0,0.96434,6e-05,2.20251]
[1779566451492,48.24,75890.03,0.0,0.96427,6e-05,2.20574]
[1779566456528,48.25,75890.54,0.0,0.96426,6e-05,2.2062]
[1779566464583,48.27,75889.91,0.0,0.96417,6e-05,2.21108]
[1779566469618,48.28,75890.27,0.0,0.96415,6e-05,2.21191]
[1779566475662,48.29,75887.89,0.0,0.96398,6e-05,2.22033]
[1779566481702,48.31,75889.22,0.0,0.96401,6e-05,2.21892]
[1779566486739,48.32,75889.46,0.0,0.96399,6e-05,2.21996]
[1779566491773,48.33,75889.36,0.0,0.96405,6e-05,2.21548]
[1779566496809,48.34,75889.39,0.0,0.96402,6e-05,2.21712]
[1779566502849,48.36,75889.96,0.0,0.96401,6e-05,2.21754]
[1779566507991,48.37,75889.3,0.0,0.96394,6e-05,2.22117]
[1779566513929,48.38,75888.94,0.0,0.96388,6e-05,2.22423]
[1779566519972,48.4,75888.26,0.0,0.9638,6e-05,2.2282]
[1779566525028,48.41,75887.94,0.0,0.96375,6e-05,2.23076]
[1779566530063,48.42,75891.9,0.0,0.96394,6e-05,2.22084]
[1779566535097,48.43,75893.37,0.0,0.964,6e-05,2.21829]
[1779566540133,48.44,75904.92,0.0,0.96463,6e-05,2.18663]
[1779566541140,48.45,75909.97,0.0,0.96491,6e-05,2.17255]
[1779566546174,48.44,75905.88,0.0,0.9647,6e-05,2.1828]
[1779566552216,48.44,75901.65,0.0,0.96455,6e-05,2.18883]
[1779566557252,48.45,75901.44,0.0,0.9645,6e-05,2.19146]
[1779566562286,48.47,75901.8,0.0,0.96448,6e-05,2.19243]
[1779566567321,48.46,75901.91,0.0,0.96451,6e-05,2.19125]
[1779566572356,48.45,75901.8,0.0,0.96453,6e-05,2.19]
[1779566577391,48.44,75897.89,0.0,0.96434,6e-05,2.19971]
[1779566582427,48.43,75898.7,0.0,0.96442,6e-05,2.19572]
[1779566587462,48.42,75899.75,0.0,0.96451,6e-05,2.19107]
[1779566592499,48.41,75901.15,0.0,0.96462,6e-05,2.18545]
[1779566597533,48.39,75900.69,0.0,0.96462,6e-05,2.18521]
[1779566604584,48.38,75900.32,0.0,0.96465,6e-05,2.18408]
[1779566608697,48.37,75894.17,0.0,0.96432,6e-05,2.2006]
[1779566610631,48.37,75893.37,0.0,0.96428,6e-05,2.20225]
[1779566615666,48.38,75891.04,0.0,0.96421,6e-05,2.20436]
[1779566620705,48.39,75885.93,0.0,0.96388,6e-05,2.22101]
[1779566625740,48.4,75886.85,0.0,0.9639,6e-05,2.22002]
[1779566631781,48.42,75887.79,0.0,0.96391,6e-05,2.21935]
[1779566636817,48.43,75887.59,0.0,0.96386,6e-05,2.22166]
[1779566643865,48.43,75885.68,0.0,0.96374,6e-05,2.22782]
[1779566648978,48.44,75884.71,0.0,0.96365,6e-05,2.23234]
[1779566654943,48.46,75884.34,0.0,0.96359,6e-05,2.23543]
[1779566659978,48.47,75885.74,0.0,0.96364,6e-05,2.23301]
[1779566665015,48.48,75886.82,0.0,0.96367,6e-05,2.23152]
[1779566670059,48.49,75887.0,0.0,0.96365,6e-05,2.23264]
[1779566676093,48.51,75886.28,0.0,0.96366,6e-05,2.23018]
[1779566683142,48.52,75885.67,0.0,0.96358,6e-05,2.23422]
[1779566688178,48.53,75888.16,0.0,0.9637,6e-05,2.22857]
[1779566694219,48.54,75887.96,0.0,0.96365,6e-05,2.23108]
[1779566699328,48.56,75888.42,0.0,0.96364,6e-05,2.23133]
[1779566705297,48.57,75886.97,0.0,0.96352,6e-05,2.23745]
[1779566710333,48.58,75886.07,0.0,0.96344,6e-05,2.24158]
[1779566719469,48.6,75886.2,0.0,0.96339,6e-05,2.24386]
[1779566724432,48.61,75878.58,0.0,0.96291,6e-05,2.26766]
[1779566729539,48.61,75878.25,0.0,0.96287,6e-05,2.26986]
[1779566735512,48.62,75878.94,0.0,0.96298,6e-05,2.26272]
[1779566740546,48.63,75878.75,0.0,0.96294,6e-05,2.26453]
[1779566745582,48.64,75880.18,0.0,0.963,6e-05,2.26158]
[1779566752632,48.65,75881.36,0.0,0.96304,6e-05,2.25989]
[1779566755653,48.66,75887.82,0.0,0.9634,6e-05,2.24173]
[1779566760688,48.67,75887.37,0.0,0.96335,6e-05,2.24444]
[1779566765724,48.68,75882.56,0.0,0.96304,6e-05,2.25991]
[1779566767739,48.68,75879.24,0.0,0.96283,6e-05,2.27018]
[1779566779892,48.7,75879.36,0.0,0.96278,6e-05,2.2727]
[1779566781837,48.7,75872.83,0.0,0.96238,6e-05,2.29247]
[1779566782844,48.71,75870.66,0.0,0.96224,6e-05,2.29912]
[1779566787881,48.71,75870.04,0.0,0.96219,6e-05,2.30197]
[1779566793920,48.72,75869.3,0.0,0.96222,6e-05,2.29873]
[1779566796942,48.73,75874.93,0.0,0.96254,6e-05,2.28268]
[1779566801978,48.73,75872.09,0.0,0.96235,6e-05,2.29226]
[1779566807012,48.74,75871.69,0.0,0.9623,6e-05,2.29482]
[1779566812047,48.75,75870.23,0.0,0.96219,6e-05,2.30027]
[1779566816077,48.76,75863.71,0.0,0.96177,6e-05,2.32056]
[1779566818091,48.76,75858.03,0.0,0.96142,6e-05,2.3379]
[1779566823125,48.76,75859.29,0.0,0.96148,6e-05,2.33493]
[1779566829167,48.77,75859.81,0.0,0.96151,6e-05,2.33366]
[1779566835212,48.77,75864.21,0.0,0.96175,6e-05,2.32157]
[1779566840244,48.78,75864.47,0.0,0.96175,6e-05,2.32175]
[1779566845280,48.79,75863.98,0.0,0.9617,6e-05,2.32419]
[1779566850388,48.79,75864.31,0.0,0.9617,6e-05,2.3242]
[1779566856356,48.8,75864.83,0.0,0.96181,6e-05,2.31719]
[1779566863406,48.81,75864.67,0.0,0.96177,6e-05,2.31914]
[1779566868440,48.82,75864.5,0.0,0.96174,6e-05,2.32068]
[1779566873476,48.82,75864.18,0.0,0.9617,6e-05,2.32266]
[1779566879517,48.83,75863.51,0.0,0.96163,6e-05,2.32587]
[1779566884553,48.84,75860.62,0.0,0.96144,6e-05,2.33545]
[1779566890673,48.85,75857.93,0.0,0.96125,6e-05,2.34453]
[1779566896637,48.85,75862.44,0.0,0.96151,6e-05,2.33202]
[1779566901684,48.86,75859.52,0.0,0.96131,6e-05,2.34156]
[1779566902687,48.86,75864.79,0.0,0.96163,6e-05,2.32596]
[1779566907721,48.87,75861.78,0.0,0.96143,6e-05,2.33586]
[1779566913766,48.87,75858.78,0.0,0.96133,6e-05,2.33896]
[1779566918802,48.88,75859.81,0.0,0.96138,6e-05,2.33659]
[1779566920932,48.88,75867.01,0.0,0.96181,6e-05,2.31541]
[1779566928871,48.89,75866.57,0.0,0.96176,6e-05,2.31812]
[1779566933907,48.89,75866.93,0.0,0.96176,6e-05,2.31792]
[1779566939949,48.9,75867.15,0.0,0.96175,6e-05,2.31833]
[1779566944984,48.91,75865.33,0.0,0.96163,6e-05,2.32462]
[1779566950019,48.91,75870.85,0.0,0.96194,6e-05,2.30905]
[1779566955054,48.92,75871.64,0.0,0.96197,6e-05,2.3077]
[1779566960089,48.93,75872.1,0.0,0.96198,6e-05,2.30735]
[1779566965124,48.93,75873.82,0.0,0.96206,6e-05,2.30328]
[1779566970161,48.94,75876.79,0.0,0.96222,6e-05,2.29554]
[1779566971282,48.94,75878.6,0.0,0.96242,6e-05,2.284]
[1779566977208,48.95,75877.96,0.0,0.96236,6e-05,2.28711]
[1779566982244,48.96,75880.1,0.0,0.96246,6e-05,2.28205]
[1779566987282,48.97,75879.56,0.0,0.9624,6e-05,2.28514]
[1779566992313,48.98,75879.9,0.0,0.9624,6e-05,2.28539]
[1779566997348,48.99,75879.04,0.0,0.96232,6e-05,2.28916]
[1779567002383,49.0,75881.9,0.0,0.96246,6e-05,2.28199]
[1779567007417,49.01,75882.82,0.0,0.96249,6e-05,2.28059]
[1779567010438,49.01,75889.44,0.0,0.96288,6e-05,2.26172]
[1779567013460,49.02,75894.86,0.0,0.96317,6e-05,2.24712]
[1779567016482,49.02,75900.44,0.0,0.96348,6e-05,2.23191]
[1779567021637,49.01,75901.61,0.0,0.96359,6e-05,2.22668]
[1779567023535,49.01,75938.42,0.0,0.96569,6e-05,2.12163]
[1779567024540,49.01,75943.32,0.0,0.96597,6e-05,2.10777]
[1779567026564,48.98,75962.71,0.0,0.96709,5e-05,2.05099]
[1779567027570,48.98,76002.66,0.0,0.96919,5e-05,1.94317]
[1779567028608,48.98,76003.32,0.0,0.96921,5e-05,1.94181]
[1779567032610,48.99,76006.07,0.0,0.96941,5e-05,1.93024]
[1779567037644,49.01,76012.47,0.0,0.96969,5e-05,1.91608]
[1779567040666,49.03,76013.47,0.0,0.96969,5e-05,1.91584]
[1779567045701,49.06,76013.65,0.0,0.96961,5e-05,1.92002]
[1779567051853,49.08,76013.85,0.0,0.96958,5e-05,1.92156]
[1779567054764,49.08,76025.16,0.0,0.97014,5e-05,1.8924]
[1779567055771,49.08,76025.05,0.0,0.97014,5e-05,1.89279]
[1779567058800,49.08,76051.23,0.0,0.9714,5e-05,1.82655]
[1779567059801,49.09,76051.89,0.0,0.97143,5e-05,1.8251]
[1779567063831,49.11,76043.29,0.0,0.97096,5e-05,1.84949]
[1779567066853,49.12,76034.56,0.0,0.97049,5e-05,1.8743]
[1779567068867,49.15,76028.17,0.0,0.97011,5e-05,1.8941]
[1779567070883,49.16,76021.24,0.0,0.96974,5e-05,1.91369]
[1779567072012,49.16,76010.66,0.0,0.9692,5e-05,1.94137]
[1779567072896,49.16,76010.66,0.0,0.9692,5e-05,1.94145]
[1779567077931,49.17,76002.37,0.0,0.96877,5e-05,1.96358]
[1779567082966,49.17,76004.15,0.0,0.96886,5e-05,1.95913]
[1779567088001,49.17,76004.39,0.0,0.96886,5e-05,1.95873]
[1779567093042,49.17,76003.64,0.0,0.96891,5e-05,1.9548]
[1779567096065,49.18,75993.04,0.0,0.96835,5e-05,1.9837]
[1779567097071,49.18,75980.43,0.0,0.96769,5e-05,2.01744]
[1779567098078,49.18,75978.34,0.0,0.96758,5e-05,2.02303]
[1779567103113,49.19,75974.7,0.0,0.96735,5e-05,2.03463]
[1779567108148,49.21,75974.09,0.0,0.96726,5e-05,2.03934]
[1779567113184,49.23,75975.39,0.0,0.96727,5e-05,2.03883]
[1779567118221,49.24,75980.23,0.0,0.96753,5e-05,2.026]
[1779567123255,49.26,75976.53,0.0,0.96727,5e-05,2.03902]
[1779567128290,49.28,75975.47,0.0,0.96716,5e-05,2.04486]
[1779567133327,49.3,75976.09,0.0,0.96713,5e-05,2.04611]
[1779567138361,49.32,75986.78,0.0,0.96764,5e-05,2.0202]
[1779567139368,49.33,75988.31,0.0,0.96771,5e-05,2.01672]
[1779567144402,49.43,75978.3,0.0,0.9669,5e-05,2.05801]
[1779567145409,49.43,75977.56,0.0,0.96685,5e-05,2.06058]
[1779567150444,49.45,75977.19,0.0,0.96678,5e-05,2.06436]
[1779567155481,49.47,75976.98,0.0,0.96681,5e-05,2.06137]
[1779567161522,49.5,75975.57,0.0,0.96667,5e-05,2.06847]
[1779567166556,49.51,75967.89,0.0,0.9662,5e-05,2.09213]
[1779567167564,49.52,75966.54,0.0,0.96612,5e-05,2.09634]
[1779567172600,49.54,75964.81,0.0,0.96597,5e-05,2.10356]
[1779567177634,49.55,75965.2,0.0,0.96595,5e-05,2.10485]
[1779567182790,49.57,75971.02,0.0,0.96622,5e-05,2.09118]
[1779567188713,49.59,75973.04,0.0,0.96627,5e-05,2.08852]
[1779567194752,49.61,75973.82,0.0,0.96626,5e-05,2.08935]
[1779567199788,49.63,75971.28,0.0,0.96607,5e-05,2.09878]
[1779567204823,49.65,75967.98,0.0,0.96584,5e-05,2.11025]
[1779567209858,49.67,75965.25,0.0,0.96564,6e-05,2.12058]
[1779567214893,49.68,75966.85,0.0,0.96578,5e-05,2.11214]
[1779567219928,49.7,75965.4,0.0,0.96565,5e-05,2.11848]
[1779567224963,49.72,75965.78,0.0,0.96562,6e-05,2.11976]
[1779567229998,49.73,75966.13,0.0,0.9656,6e-05,2.12112]
[1779567236041,49.75,75965.57,0.0,0.96551,6e-05,2.12542]
[1779567241076,49.77,75966.0,0.0,0.96549,6e-05,2.12651]
[1779567248124,49.79,75965.87,0.0,0.96542,6e-05,2.13004]
[1779567253281,49.81,75966.66,0.0,0.96542,6e-05,2.1301]
[1779567256181,49.82,75974.9,0.0,0.96585,5e-05,2.10879]
[1779567257188,49.82,75981.51,0.0,0.96619,5e-05,2.09122]
[1779567258195,49.83,75988.4,0.0,0.96656,5e-05,2.07303]
[1779567263351,49.85,75988.8,0.0,0.96652,5e-05,2.07463]
[1779567269273,49.86,75990.39,0.0,0.96656,5e-05,2.07283]
[1779567275320,49.89,75989.51,0.0,0.96655,5e-05,2.07207]
[1779567280350,49.91,75989.56,0.0,0.9665,5e-05,2.07459]
[1779567285384,49.92,75989.73,0.0,0.96645,5e-05,2.07679]
[1779567293563,49.94,75988.89,0.0,0.96637,5e-05,2.08111]
[1779567299483,49.96,75988.74,0.0,0.9663,5e-05,2.08459]
[1779567303650,49.97,75979.95,0.0,0.96581,5e-05,2.10922]
[1779567304520,49.97,75979.95,0.0,0.9658,5e-05,2.10968]
[1779567309554,49.99,75978.21,0.0,0.96566,5e-05,2.11674]
[1779567314591,50.0,75979.73,0.0,0.9657,5e-05,2.11485]
[1779567317609,50.01,75970.26,0.0,0.96515,6e-05,2.14226]
[1779567319623,50.02,75968.35,0.0,0.96503,6e-05,2.14836]
[1779567326673,50.04,75966.07,0.0,0.96485,6e-05,2.1574]
[1779567331708,50.05,75966.37,0.0,0.96493,6e-05,2.15198]
[1779567336742,50.07,75965.46,0.0,0.96484,6e-05,2.15639]
[1779567341778,50.08,75966.32,0.0,0.96485,6e-05,2.15588]
[1779567342785,50.08,75974.03,0.0,0.96527,6e-05,2.13495]
[1779567343792,50.08,75983.08,0.0,0.96576,5e-05,2.11053]
[1779567344799,50.08,75988.12,0.0,0.96603,5e-05,2.09655]
[1779567346813,50.08,75988.52,0.0,0.96607,5e-05,2.09503]
[1779567351847,50.08,75988.51,0.0,0.96607,5e-05,2.0947]
[1779567356882,50.08,75985.3,0.0,0.96588,5e-05,2.10442]
[1779567361919,50.08,75984.1,0.0,0.96583,5e-05,2.10659]
[1779567366952,50.07,75986.46,0.0,0.96598,5e-05,2.09907]
[1779567371988,50.06,75987.57,0.0,0.96606,5e-05,2.09502]
[1779567377024,50.05,75988.55,0.0,0.96614,5e-05,2.09136]
[1779567383069,50.04,75987.56,0.0,0.96611,5e-05,2.09266]
[1779567388105,50.04,75998.74,0.0,0.96673,5e-05,2.06152]
[1779567393140,50.03,76002.53,0.0,0.96704,5e-05,2.04431]
[1779567397172,50.03,76009.57,0.0,0.96742,5e-05,2.02507]
[1779567402203,50.03,76014.08,0.0,0.96766,5e-05,2.01271]
[1779567403210,50.03,76025.86,0.0,0.96827,5e-05,1.98168]
[1779567408246,50.02,76027.96,0.0,0.96838,5e-05,1.97613]
[1779567412274,50.02,76022.29,0.0,0.96809,5e-05,1.9909]
[1779567414424,50.02,76029.39,0.0,0.96846,5e-05,1.97225]
[1779567415295,50.02,76029.39,0.0,0.96846,5e-05,1.97226]
[1779567420329,50.02,76032.32,0.0,0.9686,5e-05,1.96471]
[1779567425365,50.03,76032.52,0.0,0.96861,5e-05,1.96432]
[1779567430399,50.03,76030.73,0.0,0.96852,5e-05,1.96911]
[1779567435435,50.03,76029.05,0.0,0.96843,5e-05,1.9736]
[1779567438458,50.03,76021.11,0.0,0.96802,5e-05,1.99445]
[1779567443492,50.03,76021.22,0.0,0.96803,5e-05,1.99408]
[1779567448526,50.03,76023.21,0.0,0.96813,5e-05,1.98882]
[1779567453566,50.03,76023.13,0.0,0.96822,5e-05,1.98277]
[1779567458602,50.03,76026.7,0.0,0.9684,5e-05,1.97348]
[1779567463635,50.03,76026.64,0.0,0.9684,5e-05,1.97374]
[1779567468667,50.03,76033.79,0.0,0.96876,5e-05,1.95524]
[1779567471689,50.03,76037.0,0.0,0.96892,5e-05,1.94709]
[1779567476724,50.03,76038.71,0.0,0.969,5e-05,1.943]
[1779567481760,50.03,76035.87,0.0,0.96885,5e-05,1.95065]
[1779567486795,50.04,76037.19,0.0,0.96891,5e-05,1.94753]
[1779567491831,50.04,76035.79,0.0,0.96883,5e-05,1.95144]
[1779567497873,50.04,76036.55,0.0,0.96887,5e-05,1.94982]
[1779567502907,50.04,76036.43,0.0,0.96885,5e-05,1.95043]
[1779567507942,50.05,76037.85,0.0,0.96892,5e-05,1.94707]
[1779567509959,50.05,76042.98,0.0,0.96917,5e-05,1.93398]
[1779567510966,50.05,76048.99,0.0,0.96947,5e-05,1.91864]
[1779567511973,50.06,76048.94,0.0,0.96954,5e-05,1.91374]
[1779567514993,50.06,76044.11,0.0,0.96929,5e-05,1.92643]
[1779567520043,50.08,76046.61,0.0,0.96937,5e-05,1.92253]
[1779567525202,50.1,76042.48,0.0,0.96912,5e-05,1.93561]
[1779567528115,50.1,76036.08,0.0,0.96878,5e-05,1.95299]
[1779567533152,50.13,76036.83,0.0,0.96875,5e-05,1.95463]
[1779567535273,50.14,76044.45,0.0,0.96909,5e-05,1.93712]
[1779567541212,50.17,76046.5,0.0,0.96912,5e-05,1.93554]
[1779567546250,50.19,76050.86,0.0,0.9693,5e-05,1.92612]
[1779567551284,50.19,76046.29,0.0,0.96907,5e-05,1.93807]
[1779567557323,50.19,76047.6,0.0,0.96913,5e-05,1.93511]
[1779567562358,50.21,76049.15,0.0,0.96916,5e-05,1.9335]
[1779567567403,50.21,76065.0,0.0,0.96993,5e-05,1.89354]
[1779567569416,50.21,76070.92,0.0,0.97022,5e-05,1.87892]
[1779567574452,50.22,76077.16,0.0,0.97058,5e-05,1.85866]
[1779567575552,50.23,76082.81,0.0,0.97084,5e-05,1.84539]
[1779567578480,50.25,76087.36,0.0,0.97101,5e-05,1.83647]
[1779567579487,50.25,76067.11,0.0,0.97003,5e-05,1.88713]
[1779567580493,50.25,76056.22,0.0,0.96948,5e-05,1.91548]
[1779567581508,50.26,76048.47,0.0,0.96908,5e-05,1.93602]
[1779567582508,50.27,76037.87,0.0,0.96854,5e-05,1.96404]
[1779567587543,50.33,76031.96,0.0,0.96807,5e-05,1.98816]
[1779567592577,50.41,76031.73,0.0,0.96785,5e-05,1.99935]
[1779567597612,50.47,76032.77,0.0,0.96775,5e-05,2.00458]
[1779567599627,50.47,76040.43,0.0,0.96813,5e-05,1.985]
[1779567602647,50.49,76043.49,0.0,0.96823,5e-05,1.97985]
[1779567608689,50.52,76043.69,0.0,0.96818,5e-05,1.98278]
[1779567613726,50.53,76037.27,0.0,0.96783,5e-05,2.00061]
[1779567615833,50.53,76026.29,0.0,0.96725,5e-05,2.02983]
[1779567617756,50.53,76025.88,0.0,0.96722,5e-05,2.03123]
[1779567621790,50.54,76035.19,0.0,0.96769,5e-05,2.00734]
[1779567622791,50.55,76036.02,0.0,0.9677,5e-05,2.00702]
[1779567625903,50.59,76043.67,0.0,0.96798,5e-05,1.99275]
[1779567628848,50.6,76033.82,0.0,0.96746,5e-05,2.01911]
[1779567629842,50.6,76028.76,0.0,0.9672,5e-05,2.0326]
[1779567633873,50.6,76025.5,0.0,0.96711,5e-05,2.0354]
[1779567638903,50.61,76029.81,0.0,0.96732,5e-05,2.02471]
[1779567642932,50.61,76030.53,0.0,0.96735,5e-05,2.02344]
[1779567646044,50.62,76037.14,0.0,0.96768,5e-05,2.00658]
[1779567647970,50.63,76031.51,0.0,0.96735,5e-05,2.02335]
[1779567648981,50.63,76028.22,0.0,0.96718,5e-05,2.03218]
[1779567654014,50.64,76027.56,0.0,0.96713,5e-05,2.03462]
[1779567661063,50.64,76027.02,0.0,0.96708,5e-05,2.03701]
[1779567666098,50.65,76027.78,0.0,0.96711,5e-05,2.03567]
[1779567668110,50.65,76033.58,0.0,0.9674,5e-05,2.02066]
[1779567671132,50.65,76042.47,0.0,0.96785,5e-05,1.99788]
[1779567672142,50.67,76045.02,0.0,0.96795,5e-05,1.99311]
[1779567674155,50.67,76055.56,0.0,0.96848,5e-05,1.96623]
[1779567675159,50.67,76053.37,0.0,0.96836,5e-05,1.97212]
[1779567677173,50.68,76045.49,0.0,0.96795,5e-05,1.99296]
[1779567682207,50.73,76046.56,0.0,0.96785,5e-05,1.99796]
[1779567684224,50.76,76051.89,0.0,0.96805,5e-05,1.98786]
[1779567689257,50.77,76055.2,0.0,0.9682,5e-05,1.9803]
[1779567694291,50.78,76056.4,0.0,0.96834,5e-05,1.97204]
[1779567699327,50.79,76057.22,0.0,0.96836,5e-05,1.97103]
[1779567702348,50.79,76064.37,0.0,0.9687,5e-05,1.95335]
[1779567704363,50.8,76064.65,0.0,0.96871,5e-05,1.95313]
[1779567709397,50.8,76058.97,0.0,0.9684,5e-05,1.9689]
[1779567714432,50.81,76058.57,0.0,0.96836,5e-05,1.971]
[1779567720474,50.82,76057.33,0.0,0.96827,5e-05,1.97546]
[1779567722487,50.83,76051.7,0.0,0.96798,5e-05,1.99042]
[1779567723496,50.83,76048.03,0.0,0.96779,5e-05,2.00012]
[1779567726609,50.83,76043.38,0.0,0.96753,5e-05,2.01288]
[1779567732558,50.84,76043.79,0.0,0.96754,5e-05,2.0127]
[1779567734573,50.84,76034.02,0.0,0.96703,5e-05,2.03858]
[1779567739608,50.87,76031.17,0.0,0.9668,5e-05,2.04988]
[1779567744645,50.9,76030.48,0.0,0.96669,5e-05,2.05532]
[1779567748671,50.9,76018.26,0.0,0.96602,5e-05,2.08909]
[1779567753712,50.91,76015.71,0.0,0.96598,5e-05,2.08984]
[1779567758744,50.91,76010.99,0.0,0.96572,5e-05,2.10253]
[1779567762793,50.91,75992.56,0.0,0.96471,6e-05,2.15305]
[1779567763801,50.91,75964.06,0.0,0.96311,6e-05,2.23181]
[1779567764805,50.91,75962.51,0.0,0.96301,6e-05,2.23635]
[1779567768833,50.92,75976.97,0.0,0.96382,6e-05,2.19678]
[1779567769840,50.92,75982.62,0.0,0.96413,6e-05,2.18141]
[1779567770850,50.92,75983.48,0.0,0.96417,6e-05,2.17931]
[1779567771856,50.92,75974.51,0.0,0.96366,6e-05,2.20443]
[1779567772860,50.92,75975.33,0.0,0.96371,6e-05,2.20239]
[1779567777897,50.93,75975.17,0.0,0.96367,6e-05,2.20404]
[1779567779911,50.94,75965.57,0.0,0.96312,6e-05,2.23129]
[1779567780916,50.94,75965.83,0.0,0.96313,6e-05,2.23076]
[1779567783945,50.94,75955.97,0.0,0.96255,6e-05,2.25906]
[1779567784949,50.94,75953.75,0.0,0.96242,6e-05,2.26549]
[1779567789985,50.95,75950.76,0.0,0.96223,6e-05,2.27462]
[1779567795020,50.95,75950.48,0.0,0.9622,6e-05,2.27598]
[1779567797104,50.95,75943.92,0.0,0.96181,6e-05,2.29488]
[1779567799049,50.95,75942.22,0.0,0.96171,6e-05,2.29992]
[1779567804082,50.96,75940.79,0.0,0.96162,6e-05,2.30436]
[1779567807176,50.96,75937.63,0.0,0.96143,6e-05,2.31357]
[1779567813149,50.96,75938.75,0.0,0.96159,6e-05,2.30382]
[1779567818183,50.96,75938.54,0.0,0.96158,6e-05,2.30468]
[1779567819191,50.96,75943.76,0.0,0.96188,6e-05,2.28981]
[1779567824225,50.96,75940.34,0.0,0.96167,6e-05,2.2999]
[1779567829272,50.97,75939.9,0.0,0.96164,6e-05,2.30146]
[1779567831281,50.97,75945.71,0.0,0.96198,6e-05,2.285]
[1779567836313,50.97,75944.61,0.0,0.96191,6e-05,2.28856]
[1779567841351,50.97,75942.25,0.0,0.96176,6e-05,2.29571]
[1779567846387,50.98,75942.86,0.0,0.96179,6e-05,2.29436]
[1779567851421,50.98,75941.85,0.0,0.96172,6e-05,2.29765]
[1779567856456,50.98,75941.29,0.0,0.96168,6e-05,2.29964]
[1779567861490,50.98,75940.33,0.0,0.96162,6e-05,2.30276]
[1779567866525,50.99,75937.11,0.0,0.96142,6e-05,2.3123]
[1779567871561,50.99,75940.56,0.0,0.96172,6e-05,2.296]
[1779567876596,50.99,75940.35,0.0,0.9617,6e-05,2.29705]
[1779567878611,50.99,75939.44,0.0,0.96164,6e-05,2.29982]
[1779567885660,51.0,75939.48,0.0,0.96163,6e-05,2.30026]
[1779567890702,51.0,75942.17,0.0,0.96178,6e-05,2.293]
[1779567894729,51.0,75947.62,0.0,0.96209,6e-05,2.27797]
[1779567899765,51.01,75946.9,0.0,0.96204,6e-05,2.2806]
[1779567902786,51.01,75941.97,0.0,0.96174,6e-05,2.29492]
[1779567907904,51.01,75937.06,0.0,0.96145,6e-05,2.30934]
[1779567913862,51.02,75937.39,0.0,0.96146,6e-05,2.30873]
[1779567918898,51.02,75936.73,0.0,0.96141,6e-05,2.3109]
[1779567923933,51.02,75935.25,0.0,0.96132,6e-05,2.31542]
[1779567928967,51.02,75935.63,0.0,0.96134,6e-05,2.31461]
[1779567932998,51.02,75926.78,0.0,0.96091,6e-05,2.33348]
[1779567934003,51.02,75933.76,0.0,0.96133,6e-05,2.3134]
[1779567935011,51.02,75935.03,0.0,0.9614,6e-05,2.30981]
[1779567940051,51.03,75937.75,0.0,0.96156,6e-05,2.30233]
[1779567944081,51.03,75944.77,0.0,0.96196,6e-05,2.28261]
[1779567947100,51.03,75948.08,0.0,0.96215,6e-05,2.27353]
[1779567948185,51.03,75955.03,0.0,0.96255,6e-05,2.25398]
[1779567950133,51.03,75955.2,0.0,0.96256,6e-05,2.25377]
[1779567956162,51.04,75956.78,0.0,0.96263,6e-05,2.2502]
[1779567961198,51.05,75958.7,0.0,0.96273,6e-05,2.24553]
[1779567966234,51.05,75959.27,0.0,0.96274,6e-05,2.24467]
[1779567971269,51.06,75963.04,0.0,0.96295,6e-05,2.23489]
[1779567976304,51.06,75959.1,0.0,0.9627,6e-05,2.24676]
[1779567981338,51.07,75958.25,0.0,0.96264,6e-05,2.24985]
[1779567988471,51.07,75955.44,0.0,0.96246,6e-05,2.25867]
[1779567994429,51.08,75954.27,0.0,0.96248,6e-05,2.25597]
[1779567999467,51.08,75953.86,0.0,0.96244,6e-05,2.25772]
[1779568004501,51.09,75955.63,0.0,0.96253,6e-05,2.25331]
[1779568007521,51.09,75959.21,0.0,0.96273,6e-05,2.24362]
[1779568012558,51.1,75956.35,0.0,0.96255,6e-05,2.25236]
[1779568017593,51.1,75953.84,0.0,0.9624,6e-05,2.26005]
[1779568022629,51.1,75954.03,0.0,0.9624,6e-05,2.26007]
[1779568028754,51.11,75953.61,0.0,0.96236,6e-05,2.26189]
[1779568035719,51.11,75955.03,0.0,0.96242,6e-05,2.25863]
[1779568040754,51.12,75950.66,0.0,0.96216,6e-05,2.27147]
[1779568045790,51.12,75949.56,0.0,0.96209,6e-05,2.27502]
[1779568050825,51.12,75946.38,0.0,0.96191,6e-05,2.28378]
[1779568056867,51.12,75943.83,0.0,0.96185,6e-05,2.28469]
[1779568061902,51.12,75938.39,0.0,0.96153,6e-05,2.30049]
[1779568069036,51.13,75938.13,0.0,0.9615,6e-05,2.3016]
[1779568071971,51.13,75932.11,0.0,0.96114,6e-05,2.31895]
[1779568077007,51.13,75931.9,0.0,0.96113,6e-05,2.31965]
[1779568082045,51.13,75932.04,0.0,0.96113,6e-05,2.31935]
[1779568084058,51.13,75937.59,0.0,0.96146,6e-05,2.30351]
[1779568089174,51.13,75940.47,0.0,0.96163,6e-05,2.29556]
[1779568095136,51.13,75942.71,0.0,0.96175,6e-05,2.28957]
[1779568099243,51.14,75936.13,0.0,0.96136,6e-05,2.30864]
[1779568105205,51.14,75936.84,0.0,0.96139,6e-05,2.30685]
[1779568112255,51.14,75937.05,0.0,0.96151,6e-05,2.29971]
[1779568117289,51.13,75939.57,0.0,0.96169,6e-05,2.29072]
[1779568122326,51.11,75938.51,0.0,0.96168,6e-05,2.29129]
[1779568124339,51.11,75945.8,0.0,0.96211,6e-05,2.27063]
[1779568125349,51.11,75947.17,0.0,0.96219,6e-05,2.2668]
[1779568127360,51.11,75940.62,0.0,0.9618,6e-05,2.28549]
[1779568128373,51.11,75940.59,0.0,0.9618,6e-05,2.2856]
[1779568134411,51.11,75935.51,0.0,0.9615,6e-05,2.30015]
[1779568139529,51.11,75931.61,0.0,0.96127,6e-05,2.31127]
[1779568145487,51.11,75931.81,0.0,0.96128,6e-05,2.31059]
[1779568150522,51.11,75931.45,0.0,0.96126,6e-05,2.31156]
[1779568154551,51.11,75925.75,0.0,0.96092,6e-05,2.3279]
[1779568155558,51.11,75924.64,0.0,0.96085,6e-05,2.33106]
[1779568160597,51.11,75922.64,0.0,0.96073,6e-05,2.33688]
[1779568165627,51.11,75923.35,0.0,0.96077,6e-05,2.33486]
[1779568170662,51.11,75923.17,0.0,0.96076,6e-05,2.33542]
[1779568175698,51.11,75921.63,0.0,0.96078,6e-05,2.33306]
[1779568180733,51.11,75921.04,0.0,0.96074,6e-05,2.33482]
[1779568185768,51.11,75918.14,0.0,0.96056,6e-05,2.34325]
[1779568190803,51.11,75914.54,0.0,0.96034,6e-05,2.35367]
[1779568195838,51.11,75910.12,0.0,0.96008,6e-05,2.36639]
[1779568200872,51.11,75908.62,0.0,0.95999,6e-05,2.3705]
[1779568205906,51.1,75904.32,0.0,0.95973,6e-05,2.38275]
[1779568210943,51.1,75902.32,0.0,0.95962,6e-05,2.38822]
[1779568214975,51.1,75890.66,0.0,0.9589,6e-05,2.42229]
[1779568215981,51.1,75887.07,0.0,0.95868,6e-05,2.43267]
[1779568221020,51.09,75887.31,0.0,0.95871,6e-05,2.43122]
[1779568223031,51.09,75881.62,0.0,0.95836,6e-05,2.44784]
[1779568226053,51.09,75875.97,0.0,0.95801,6e-05,2.46419]
[1779568231094,51.08,75873.6,0.0,0.95799,6e-05,2.46321]
[1779568237130,51.07,75871.71,0.0,0.9579,6e-05,2.46763]
[1779568239145,51.07,75879.13,0.0,0.95838,6e-05,2.44504]
[1779568240236,51.07,75939.0,0.0,0.96204,6e-05,2.2706]
[1779568241158,51.07,75939.0,0.0,0.96203,6e-05,2.2707]
[1779568243175,51.07,75947.02,0.0,0.9625,6e-05,2.24827]
[1779568244182,51.07,75961.95,0.0,0.96336,6e-05,2.20663]
[1779568245188,51.07,75979.09,0.0,0.96432,6e-05,2.15954]
[1779568248210,51.08,75970.15,0.0,0.9638,6e-05,2.18496]
[1779568253272,51.09,75967.92,0.0,0.96365,6e-05,2.19233]
[1779568257299,51.1,75961.71,0.0,0.96328,6e-05,2.21047]
[1779568262336,51.1,75963.18,0.0,0.96334,6e-05,2.20742]
[1779568264350,51.11,75955.43,0.0,0.96289,6e-05,2.22946]
[1779568269385,51.11,75952.5,0.0,0.9627,6e-05,2.23848]
[1779568270470,51.11,75986.38,0.0,0.96462,6e-05,2.14494]
[1779568272405,51.12,75987.21,0.0,0.96465,6e-05,2.14326]
[1779568276435,51.13,75992.83,0.0,0.96494,6e-05,2.12923]
[1779568278450,51.13,75995.78,0.0,0.96508,5e-05,2.12193]
[1779568283486,51.14,75991.83,0.0,0.96483,6e-05,2.13439]
[1779568286516,51.15,76001.61,0.0,0.96535,5e-05,2.10893]
[1779568287526,51.16,76013.2,0.0,0.96597,5e-05,2.07825]
[1779568288537,51.16,76018.51,0.0,0.96624,5e-05,2.06455]
[1779568289542,51.16,76028.77,0.0,0.96678,5e-05,2.03789]
[1779568290623,51.2,76039.54,0.0,0.96724,5e-05,2.01452]
[1779568291555,51.24,76039.54,0.0,0.96724,5e-05,2.01325]
[1779568293580,51.31,76045.47,0.0,0.96734,5e-05,2.00812]
[1779568294588,51.35,76050.73,0.0,0.96751,5e-05,1.99969]
[1779568295598,51.36,76076.76,0.0,0.96882,5e-05,1.93372]
[1779568296604,51.41,76095.01,0.0,0.96959,5e-05,1.89434]
[1779568297615,51.4,76096.5,0.0,0.96967,5e-05,1.89029]
[1779568299628,51.4,76102.41,0.0,0.96997,5e-05,1.87497]
[1779568300711,51.4,76132.61,0.0,0.9714,5e-05,1.80122]
[1779568301647,51.39,76132.61,0.0,0.97141,5e-05,1.80099]
[1779568302654,51.4,76123.03,0.0,0.97095,5e-05,1.82451]
[1779568303660,51.4,76131.1,0.0,0.97132,5e-05,1.80548]
[1779568304677,51.41,76133.36,0.0,0.97141,5e-05,1.80051]
[1779568306682,51.41,76153.47,0.0,0.97231,4e-05,1.75371]
[1779568307690,51.41,76163.24,0.0,0.97275,4e-05,1.73074]
[1779568308697,51.4,76175.09,0.0,0.97329,4e-05,1.70244]
[1779568309704,51.4,76175.07,0.0,0.97329,4e-05,1.70244]
[1779568310797,51.4,76160.41,0.0,0.97265,4e-05,1.73634]
[1779568311724,51.4,76160.41,0.0,0.97265,4e-05,1.73633]
[1779568312737,51.4,76124.62,0.0,0.97102,5e-05,1.82117]
[1779568313741,51.4,76117.16,0.0,0.97067,5e-05,1.83901]
[1779568314748,51.4,76137.49,0.0,0.97162,5e-05,1.78978]
[1779568315755,51.4,76155.88,0.0,0.97246,4e-05,1.74612]
[1779568316765,51.39,76164.48,0.0,0.97285,4e-05,1.72584]
[1779568318776,51.39,76171.71,0.0,0.97318,4e-05,1.70838]
[1779568322808,51.38,76177.3,0.0,0.97345,4e-05,1.69391]
[1779568323816,51.38,76165.55,0.0,0.97294,4e-05,1.7209]
[1779568328850,51.37,76171.64,0.0,0.97321,4e-05,1.70642]
[1779568331873,51.37,76167.63,0.0,0.97304,4e-05,1.71541]
[1779568335900,51.37,76162.92,0.0,0.97284,4e-05,1.72594]
[1779568338924,51.36,76156.66,0.0,0.97257,4e-05,1.74014]
[1779568339930,51.36,76147.44,0.0,0.97216,5e-05,1.76162]
[1779568341943,51.36,76141.19,0.0,0.97188,5e-05,1.77601]
[1779568346978,51.35,76142.82,0.0,0.97198,5e-05,1.77114]
[1779568348993,51.35,76136.5,0.0,0.9717,5e-05,1.78572]
[1779568353024,51.34,76132.37,0.0,0.97161,5e-05,1.78868]
[1779568358061,51.33,76132.48,0.0,0.97164,5e-05,1.78732]
[1779568359068,51.33,76140.24,0.0,0.972,5e-05,1.76868]
[1779568361185,51.33,76157.94,0.0,0.9728,4e-05,1.72677]
[1779568362090,51.33,76157.94,0.0,0.9728,4e-05,1.72665]
[1779568363095,51.33,76173.22,0.0,0.97348,4e-05,1.6913]
[1779568365110,51.32,76180.87,0.0,0.97381,4e-05,1.67375]
[1779568366120,51.33,76191.78,0.0,0.97427,4e-05,1.6492]
[1779568368132,51.33,76200.08,0.0,0.97461,4e-05,1.63113]
[1779568369139,51.34,76210.37,0.0,0.97502,4e-05,1.60904]
[1779568371255,51.34,76222.64,0.0,0.97551,4e-05,1.58304]
[1779568372166,51.35,76222.63,0.0,0.97551,4e-05,1.58318]
[1779568373175,51.35,76234.17,0.0,0.97597,4e-05,1.5583]
[1779568378208,51.35,76234.76,0.0,0.97598,4e-05,1.55777]
[1779568383244,51.4,76236.07,0.0,0.97594,4e-05,1.55996]
[1779568385258,51.4,76229.57,0.0,0.97567,4e-05,1.57428]
[1779568390294,51.4,76237.78,0.0,0.97599,4e-05,1.55721]
[1779568392306,51.41,76241.98,0.0,0.97615,4e-05,1.54852]
[1779568393332,51.41,76271.3,0.0,0.97728,4e-05,1.48691]
[1779568394326,51.41,76262.59,0.0,0.97695,4e-05,1.50535]
[1779568395331,51.41,76247.34,0.0,0.97635,4e-05,1.53781]
[1779568398352,51.42,76255.52,0.0,0.97666,4e-05,1.52106]
[1779568401487,51.46,76237.89,0.0,0.97588,4e-05,1.56319]
[1779568403404,51.46,76211.62,0.0,0.97481,4e-05,1.62061]
[1779568404407,51.47,76191.52,0.0,0.97393,4e-05,1.66724]
[1779568406426,51.47,76192.51,0.0,0.97397,4e-05,1.66555]
[1779568411616,51.47,76193.76,0.0,0.9741,4e-05,1.65694]
[1779568417499,51.47,76187.75,0.0,0.97385,4e-05,1.67049]
[1779568420520,51.47,76180.65,0.0,0.97354,4e-05,1.68655]
[1779568421686,51.47,76181.08,0.0,0.97356,4e-05,1.68552]
[1779568424550,51.47,76174.04,0.0,0.97326,4e-05,1.70146]
[1779568425555,51.47,76167.44,0.0,0.97297,4e-05,1.7166]
[1779568426563,51.47,76167.72,0.0,0.97299,4e-05,1.71584]
[1779568431758,51.47,76169.61,0.0,0.97308,4e-05,1.71099]
[1779568435627,51.46,76165.95,0.0,0.97293,4e-05,1.71903]
[1779568440659,51.46,76160.7,0.0,0.97271,4e-05,1.73061]
[1779568445696,51.45,76159.28,0.0,0.97266,4e-05,1.73325]
[1779568449723,51.45,76151.08,0.0,0.9723,4e-05,1.75185]
[1779568453755,51.44,76158.36,0.0,0.97264,4e-05,1.73419]
[1779568454762,51.44,76159.81,0.0,0.9727,4e-05,1.7307]
[1779568459793,51.44,76158.79,0.0,0.97267,4e-05,1.73253]
[1779568463822,51.43,76167.61,0.0,0.97307,4e-05,1.71163]
[1779568464829,51.43,76170.25,0.0,0.97318,4e-05,1.70547]
[1779568469864,51.43,76172.67,0.0,0.9733,4e-05,1.69959]
[1779568472043,51.43,76178.81,0.0,0.97365,4e-05,1.67962]
[1779568473891,51.43,76182.9,0.0,0.97383,4e-05,1.67021]
[1779568476915,51.43,76185.17,0.0,0.97393,4e-05,1.665]
[1779568478931,51.43,76191.73,0.0,0.97421,4e-05,1.65022]
[1779568482119,51.43,76224.21,0.0,0.97555,4e-05,1.57842]
[1779568482955,51.44,76224.21,0.0,0.97553,4e-05,1.57975]
[1779568483969,51.44,76230.06,0.0,0.97576,4e-05,1.5672]
[1779568485977,51.46,76222.82,0.0,0.97542,4e-05,1.58566]
[1779568491014,51.5,76219.81,0.0,0.97521,4e-05,1.59678]
[1779568493031,51.5,76214.36,0.0,0.97498,4e-05,1.60894]
[1779568497062,51.51,76204.47,0.0,0.97456,4e-05,1.63179]
[1779568498066,51.51,76203.48,0.0,0.97451,4e-05,1.63403]
[1779568503104,51.51,76199.8,0.0,0.97436,4e-05,1.6424]
[1779568508138,51.51,76197.6,0.0,0.97426,4e-05,1.64739]
[1779568511159,51.51,76209.5,0.0,0.97476,4e-05,1.62093]
[1779568512331,51.52,76213.6,0.0,0.97493,4e-05,1.61192]
[1779568518210,51.52,76210.78,0.0,0.9748,4e-05,1.61852]
[1779568523245,51.52,76214.63,0.0,0.97496,4e-05,1.61027]
[1779568527273,51.53,76227.93,0.0,0.97549,4e-05,1.58209]
[1779568528280,51.53,76227.7,0.0,0.97547,4e-05,1.5827]
[1779568530300,51.53,76237.62,0.0,0.97587,4e-05,1.56145]
[1779568531301,51.54,76245.49,0.0,0.97624,4e-05,1.54046]
[1779568532473,51.56,76257.0,0.0,0.97666,4e-05,1.51771]
[1779568533316,51.58,76257.0,0.0,0.97662,4e-05,1.51978]
[1779568538351,51.58,76258.75,0.0,0.97667,4e-05,1.51715]
[1779568543385,51.6,76257.08,0.0,0.97658,4e-05,1.52198]
[1779568545399,51.6,76251.6,0.0,0.97635,4e-05,1.5342]
[1779568548419,51.61,76237.13,0.0,0.97577,4e-05,1.56576]
[1779568549426,51.61,76237.01,0.0,0.97576,4e-05,1.56616]
[1779568554465,51.61,76242.25,0.0,0.97596,4e-05,1.55561]
[1779568559500,51.62,76240.76,0.0,0.97588,4e-05,1.55958]
[1779568564535,51.63,76242.61,0.0,0.97594,4e-05,1.55638]
[1779568569571,51.63,76244.52,0.0,0.97601,4e-05,1.55306]
[1779568574604,51.64,76245.54,0.0,0.97603,4e-05,1.55165]
[1779568578633,51.65,76239.11,0.0,0.97576,4e-05,1.56606]
[1779568583667,51.65,76241.38,0.0,0.97584,4e-05,1.56179]
[1779568588703,51.66,76244.5,0.0,0.97596,4e-05,1.55571]
[1779568590725,51.66,76249.81,0.0,0.97616,4e-05,1.54463]
[1779568592899,51.66,76252.58,0.0,0.97635,4e-05,1.53355]
[1779568598821,51.67,76258.24,0.0,0.97655,4e-05,1.52262]
[1779568601841,51.68,76258.29,0.0,0.97654,4e-05,1.5231]
[1779568602983,51.68,76269.16,0.0,0.97696,4e-05,1.50049]
[1779568604863,51.68,76281.15,0.0,0.97741,4e-05,1.47606]
[1779568605870,51.68,76294.91,0.0,0.97792,4e-05,1.44818]
[1779568606877,51.69,76297.76,0.0,0.97802,4e-05,1.44272]
[1779568609918,51.7,76289.93,0.0,0.97771,4e-05,1.45965]
[1779568611927,51.7,76295.72,0.0,0.97791,4e-05,1.44849]
[1779568613063,51.71,76296.16,0.0,0.97791,4e-05,1.44826]
[1779568618975,51.72,76296.26,0.0,0.97789,4e-05,1.44969]
[1779568620990,51.73,76301.4,0.0,0.97807,4e-05,1.43993]
[1779568622001,51.73,76308.02,0.0,0.9783,4e-05,1.42695]
[1779568623142,51.73,76282.83,0.0,0.97736,4e-05,1.47855]
[1779568624019,51.74,76282.41,0.0,0.97734,4e-05,1.47976]
[1779568625030,51.74,76286.13,0.0,0.97747,4e-05,1.47238]
[1779568626030,51.74,76293.08,0.0,0.97772,4e-05,1.45875]
[1779568627037,51.74,76298.72,0.0,0.97793,4e-05,1.44728]
[1779568628045,51.75,76300.89,0.0,0.97801,4e-05,1.44321]
[1779568633223,51.77,76296.75,0.0,0.97782,4e-05,1.45364]
[1779568636106,51.77,76304.59,0.0,0.9781,4e-05,1.43841]
[1779568639128,51.78,76315.53,0.0,0.97848,4e-05,1.41751]
[1779568640136,51.81,76315.2,0.0,0.9784,4e-05,1.42196]
[1779568644162,51.86,76319.93,0.0,0.97848,4e-05,1.41756]
[1779568647191,51.91,76334.48,0.0,0.97891,4e-05,1.39383]
[1779568648197,51.91,76348.27,0.0,0.97939,3e-05,1.36694]
[1779568649209,51.91,76348.86,0.0,0.9794,3e-05,1.36628]
[1779568651246,51.92,76371.09,0.0,0.98022,3e-05,1.3197]
[1779568652243,51.93,76390.88,0.0,0.98085,3e-05,1.28383]
[1779568653241,51.93,76410.43,0.0,0.98147,3e-05,1.24875]
[1779568654245,51.93,76422.14,0.0,0.98184,3e-05,1.22774]
[1779568655268,51.93,76421.85,0.0,0.98183,3e-05,1.22826]
[1779568656292,51.93,76444.43,0.0,0.98253,3e-05,1.18853]
[1779568657273,51.93,76466.44,0.0,0.98318,3e-05,1.15077]
[1779568658282,51.93,76470.25,0.0,0.98329,3e-05,1.14433]
[1779568659284,51.93,76438.52,0.0,0.98235,3e-05,1.19883]
[1779568660294,51.93,76432.1,0.0,0.98215,3e-05,1.2101]
[1779568661303,51.93,76436.01,0.0,0.98227,3e-05,1.20323]
[1779568663328,51.93,76454.32,0.0,0.98282,3e-05,1.17144]
[1779568664332,51.93,76425.52,0.0,0.98195,3e-05,1.22173]
[1779568665342,51.93,76417.31,0.0,0.98169,3e-05,1.23637]
[1779568666351,51.93,76422.84,0.0,0.98186,3e-05,1.2265]
[1779568667356,51.93,76428.27,0.0,0.98203,3e-05,1.21686]
[1779568668362,51.93,76459.57,0.0,0.98298,3e-05,1.16245]
[1779568669396,51.93,76451.93,0.0,0.98275,3e-05,1.17555]
[1779568670383,51.93,76489.97,0.0,0.98385,3e-05,1.11145]
[1779568671394,51.93,76519.62,0.0,0.98467,3e-05,1.06342]
[1779568672397,51.93,76541.91,0.0,0.98526,3e-05,1.0284]
[1779568673547,51.93,76483.49,0.0,0.98367,3e-05,1.12217]
[1779568674415,51.98,76482.7,0.0,0.98358,3e-05,1.12779]
[1779568675429,51.98,76457.75,0.0,0.98285,3e-05,1.16995]
[1779568676443,52.02,76432.49,0.0,0.98202,3e-05,1.2178]
[1779568679463,52.02,76438.92,0.0,0.98221,3e-05,1.20675]
[1779568680516,52.02,76471.17,0.0,0.98317,3e-05,1.15118]
[1779568681489,52.02,76466.35,0.0,0.98303,3e-05,1.15936]
[1779568682502,52.02,76504.02,0.0,0.98411,3e-05,1.09666]
[1779568683632,52.02,76522.06,0.0,0.9846,3e-05,1.0676]
[1779568684509,52.02,76522.25,0.0,0.98461,3e-05,1.06729]
[1779568685569,52.02,76544.85,0.0,0.98521,3e-05,1.03175]
[1779568686557,52.02,76553.31,0.0,0.98543,3e-05,1.01869]
[1779568687566,52.02,76568.28,0.0,0.98581,3e-05,0.99591]
[1779568688568,52.02,76595.97,0.0,0.98649,2e-05,0.95483]
[1779568689579,52.02,76645.53,0.0,0.98764,2e-05,0.88471]
[1779568690651,52.02,76650.67,0.0,0.98775,2e-05,0.87768]
[1779568691600,52.02,76622.53,0.0,0.98712,2e-05,0.91672]
[1779568692613,52.08,76638.09,0.0,0.98739,2e-05,0.90005]
[1779568693712,52.14,76625.24,0.0,0.98701,2e-05,0.92322]
[1779568695669,52.26,76654.26,0.0,0.98751,2e-05,0.89294]
[1779568697670,52.38,76666.42,0.0,0.98762,2e-05,0.88636]
[1779568698683,52.44,76677.91,0.0,0.98779,2e-05,0.87578]
[1779568699685,52.44,76686.19,0.0,0.98797,2e-05,0.86466]
[1779568700739,52.44,76683.42,0.0,0.98791,2e-05,0.86837]
[1779568701700,52.44,76674.31,0.0,0.98771,2e-05,0.88064]
[1779568702708,52.49,76651.47,0.0,0.98712,2e-05,0.91716]
[1779568703813,52.55,76636.68,0.0,0.98669,2e-05,0.94322]
[1779568704720,52.55,76636.68,0.0,0.98669,2e-05,0.94322]
[1779568705727,52.55,76641.82,0.0,0.98681,2e-05,0.9359]
[1779568707755,52.55,76626.68,0.0,0.98645,2e-05,0.9576]
[1779568708760,52.55,76608.74,0.0,0.98602,2e-05,0.98383]
[1779568709767,52.55,76624.01,0.0,0.98639,2e-05,0.96147]
[1779568710779,52.55,76624.6,0.0,0.9864,2e-05,0.96061]
[1779568711782,52.55,76598.72,0.0,0.98583,2e-05,0.99452]
[1779568712790,52.55,76569.87,0.0,0.98509,3e-05,1.03831]
[1779568713892,52.55,76559.22,0.0,0.98481,3e-05,1.05485]
[1779568715840,52.55,76577.52,0.0,0.98529,3e-05,1.02655]
[1779568716865,52.55,76589.51,0.0,0.98559,3e-05,1.00834]
[1779568717863,52.55,76573.43,0.0,0.98518,3e-05,1.03282]
[1779568718870,52.55,76534.49,0.0,0.98415,3e-05,1.09407]
[1779568719882,52.55,76524.12,0.0,0.98386,3e-05,1.11061]
[1779568721892,52.52,76551.98,0.0,0.98467,3e-05,1.06298]
[1779568722921,52.52,76570.68,0.0,0.98517,3e-05,1.03387]
[1779568723972,52.52,76602.73,0.0,0.98598,2e-05,0.98545]
[1779568724926,52.52,76603.19,0.0,0.98599,2e-05,0.98477]
[1779568726940,52.52,76589.7,0.0,0.98565,3e-05,1.00491]
[1779568727942,52.52,76579.76,0.0,0.9854,3e-05,1.01996]
[1779568728967,52.52,76593.08,0.0,0.98574,3e-05,0.99984]
[1779568729966,52.52,76612.15,0.0,0.98621,2e-05,0.97157]
[1779568730976,52.52,76634.52,0.0,0.98674,2e-05,0.93923]
[1779568731984,52.52,76624.68,0.0,0.98651,2e-05,0.95335]
[1779568732988,52.52,76601.54,0.0,0.98595,2e-05,0.98722]
[1779568734078,52.52,76589.18,0.0,0.98564,3e-05,1.0057]
[1779568734999,52.52,76589.18,0.0,0.98564,3e-05,1.0057]
[1779568737013,52.52,76580.11,0.0,0.98541,3e-05,1.01943]
[1779568738021,52.52,76579.18,0.0,0.98538,3e-05,1.02085]
[1779568739032,52.52,76588.12,0.0,0.98561,3e-05,1.00729]
[1779568740059,52.52,76580.44,0.0,0.98542,3e-05,1.01893]
[1779568741063,52.52,76564.04,0.0,0.98499,3e-05,1.04413]
[1779568742071,52.52,76591.54,0.0,0.9857,3e-05,1.00215]
[1779568743081,52.52,76621.8,0.0,0.98644,2e-05,0.95751]
[1779568744157,52.52,76628.37,0.0,0.9866,2e-05,0.94804]
[1779568745089,52.52,76626.96,0.0,0.98656,2e-05,0.95006]
[1779568746096,52.52,76599.56,0.0,0.9859,2e-05,0.99016]
[1779568748110,52.52,76591.13,0.0,0.98569,3e-05,1.00276]
[1779568749119,52.52,76610.57,0.0,0.98617,2e-05,0.97389]
[1779568750128,52.52,76624.94,0.0,0.98652,2e-05,0.95298]
[1779568751134,52.52,76632.37,0.0,0.98669,2e-05,0.9423]
[1779568754230,52.52,76613.31,0.0,0.98624,2e-05,0.96987]
[1779568755167,52.52,76612.8,0.0,0.98622,2e-05,0.97062]
[1779568756175,52.52,76626.78,0.0,0.98656,2e-05,0.95032]
[1779568757184,52.52,76678.34,0.0,0.98774,2e-05,0.87839]
[1779568758198,52.52,76705.15,0.0,0.98831,2e-05,0.84276]
[1779568759191,52.52,76716.07,0.0,0.98854,2e-05,0.82859]
[1779568760199,52.52,76738.11,0.0,0.98899,2e-05,0.80058]
[1779568761205,52.52,76743.84,0.0,0.9891,2e-05,0.79342]
[1779568762214,52.52,76730.52,0.0,0.98884,2e-05,0.81014]
[1779568763222,52.52,76723.67,0.0,0.9887,2e-05,0.81884]
[1779568764309,52.52,76709.42,0.0,0.9884,2e-05,0.8372]
[1779568765233,52.52,76709.07,0.0,0.9884,2e-05,0.83765]
[1779568769263,52.52,76702.59,0.0,0.98826,2e-05,0.84611]
[1779568772285,52.52,76684.65,0.0,0.98793,2e-05,0.86605]
[1779568774408,52.52,76692.07,0.0,0.98809,2e-05,0.85618]
[1779568776321,52.52,76687.51,0.0,0.98799,2e-05,0.86223]
[1779568780352,52.52,76698.57,0.0,0.98823,2e-05,0.8476]
[1779568781360,52.52,76692.24,0.0,0.98809,2e-05,0.85595]
[1779568784479,52.52,76680.76,0.0,0.98784,2e-05,0.87126]
[1779568785385,52.52,76680.76,0.0,0.98784,2e-05,0.87126]
[1779568790421,52.52,76679.39,0.0,0.98781,2e-05,0.8731]
[1779568791428,52.52,76686.11,0.0,0.98796,2e-05,0.8641]
[1779568792436,52.52,76687.27,0.0,0.98798,2e-05,0.86255]
[1779568793441,52.52,76677.53,0.0,0.98777,2e-05,0.87561]
[1779568794566,52.52,76672.83,0.0,0.98767,2e-05,0.88197]
[1779568797476,52.52,76641.09,0.0,0.98695,2e-05,0.92588]
[1779568798491,52.52,76634.45,0.0,0.9868,2e-05,0.93528]
[1779568799491,52.52,76632.5,0.0,0.98675,2e-05,0.93806]
[1779568800502,52.52,76638.37,0.0,0.98689,2e-05,0.92972]
[1779568801512,52.52,76653.06,0.0,0.98723,2e-05,0.90912]
[1779568802513,52.52,76696.88,0.0,0.98819,2e-05,0.84982]
[1779568803523,52.52,76710.94,0.0,0.98849,2e-05,0.83148]
[1779568804529,52.52,76694.02,0.0,0.98813,2e-05,0.8536]
[1779568805541,52.52,76679.99,0.0,0.98783,2e-05,0.8723]
[1779568806552,52.52,76679.24,0.0,0.98781,2e-05,0.8733]
[1779568807581,52.52,76687.81,0.0,0.988,2e-05,0.86183]
[1779568808567,52.52,76693.48,0.0,0.98812,2e-05,0.85431]
[1779568809582,52.52,76688.02,0.0,0.988,2e-05,0.86155]
[1779568810584,52.52,76675.52,0.0,0.98773,2e-05,0.87832]
[1779568811592,52.52,76660.37,0.0,0.98739,2e-05,0.899]
[1779568812608,52.52,76646.25,0.0,0.98707,2e-05,0.91862]
[1779568815636,52.52,76655.6,0.0,0.98728,2e-05,0.90559]
[1779568817645,52.52,76666.65,0.0,0.98753,2e-05,0.89038]
[1779568818662,52.52,76663.18,0.0,0.98745,2e-05,0.89513]
[1779568819662,52.52,76648.07,0.0,0.98711,2e-05,0.91607]
[1779568821681,52.52,76653.19,0.0,0.98723,2e-05,0.90893]
[1779568822682,52.52,76657.66,0.0,0.98733,2e-05,0.90274]
[1779568823704,52.52,76671.65,0.0,0.98764,2e-05,0.88357]
[1779568825710,52.52,76674.14,0.0,0.9877,2e-05,0.88019]
[1779568826770,52.52,76659.02,0.0,0.98736,2e-05,0.90086]
[1779568828780,52.52,76671.45,0.0,0.98764,2e-05,0.88384]
[1779568829748,52.52,76677.46,0.0,0.98777,2e-05,0.8757]
[1779568830754,52.52,76697.03,0.0,0.98819,2e-05,0.84963]
[1779568832772,52.52,76703.52,0.0,0.98838,2e-05,0.83735]
[1779568835799,52.52,76709.22,0.0,0.9885,2e-05,0.82996]
[1779568836805,52.52,76739.7,0.0,0.98912,2e-05,0.79132]
[1779568837815,52.52,76744.85,0.0,0.98922,2e-05,0.78494]
[1779568838827,52.52,76743.98,0.0,0.9892,2e-05,0.78602]
[1779568839830,52.52,76741.43,0.0,0.98915,2e-05,0.78918]
[1779568840833,52.52,76746.89,0.0,0.98926,2e-05,0.78243]
[1779568841849,52.52,76752.61,0.0,0.98937,2e-05,0.77541]
[1779568843855,52.52,76736.18,0.0,0.98905,2e-05,0.79571]
[1779568844963,52.52,76717.68,0.0,0.98867,2e-05,0.81908]
[1779568846878,52.52,76710.71,0.0,0.98853,2e-05,0.82803]
[1779568848891,52.52,76696.7,0.0,0.98824,2e-05,0.84627]
[1779568850906,52.52,76701.57,0.0,0.98834,2e-05,0.83989]
[1779568851913,52.52,76730.54,0.0,0.98894,2e-05,0.80278]
[1779568852920,52.52,76745.84,0.0,0.98924,2e-05,0.78372]
[1779568853926,52.52,76723.13,0.0,0.98879,2e-05,0.81214]
[1779568855046,52.52,76703.94,0.0,0.98839,2e-05,0.8368]
[1779568855941,52.52,76704.57,0.0,0.9884,2e-05,0.83599]
[1779568856948,52.52,76728.34,0.0,0.98889,2e-05,0.80555]
[1779568857955,52.52,76737.27,0.0,0.98907,2e-05,0.79435]
[1779568858962,52.52,76731.93,0.0,0.98896,2e-05,0.80103]
[1779568859969,52.52,76730.66,0.0,0.98894,2e-05,0.80263]
[1779568861995,52.52,76744.31,0.0,0.98921,2e-05,0.78561]
[1779568862999,52.52,76765.03,0.0,0.98961,2e-05,0.76034]
[1779568863999,52.52,76776.24,0.0,0.98982,2e-05,0.74695]
[1779568865117,52.52,76773.66,0.0,0.98977,2e-05,0.75002]
[1779568869040,52.52,76779.2,0.0,0.98988,2e-05,0.74345]
[1779568870058,52.52,76785.04,0.0,0.98998,2e-05,0.73658]
[1779568871052,52.52,76822.5,0.0,0.99065,2e-05,0.69372]
[1779568872059,52.52,76842.04,0.0,0.99099,2e-05,0.6722]
[1779568873064,52.52,76831.83,0.0,0.99081,2e-05,0.68338]
[1779568874079,52.52,76844.9,0.0,0.99103,2e-05,0.6691]
[1779568875195,52.52,76814.55,0.0,0.99051,2e-05,0.70264]
[1779568876093,52.52,76813.87,0.0,0.9905,2e-05,0.70341]
[1779568877099,52.52,76818.42,0.0,0.99058,2e-05,0.69829]
[1779568878100,52.52,76804.65,0.0,0.99034,2e-05,0.71388]
[1779568879110,52.52,76795.52,0.0,0.99018,2e-05,0.72438]
[1779568880116,52.52,76796.59,0.0,0.99019,2e-05,0.72314]
[1779568881120,52.52,76791.09,0.0,0.99009,2e-05,0.72951]
[1779568883136,52.52,76795.84,0.0,0.99018,2e-05,0.72401]
[1779568884141,52.52,76798.77,0.0,0.99023,2e-05,0.72063]
[1779568886158,52.52,76800.83,0.0,0.99027,2e-05,0.71826]
[1779568887164,52.52,76800.03,0.0,0.99026,2e-05,0.71918]
[1779568889177,52.52,76788.37,0.0,0.99005,2e-05,0.73268]
[1779568890211,52.52,76785.58,0.0,0.98999,2e-05,0.73594]
[1779568891200,52.52,76773.86,0.0,0.98982,2e-05,0.74629]
[1779568892198,52.52,76770.46,0.0,0.98976,2e-05,0.75033]
[1779568893209,52.52,76760.1,0.0,0.98956,2e-05,0.76275]
[1779568894213,52.52,76754.85,0.0,0.98946,2e-05,0.76911]
[1779568895343,52.52,76758.1,0.0,0.98952,2e-05,0.76517]
[1779568897243,52.52,76767.76,0.0,0.98971,2e-05,0.75355]
[1779568898249,52.52,76755.6,0.0,0.98948,2e-05,0.7682]
[1779568899257,52.52,76742.83,0.0,0.98923,2e-05,0.78383]
[1779568900268,52.52,76735.4,0.0,0.98908,2e-05,0.79305]
[1779568904301,52.52,76725.75,0.0,0.98889,2e-05,0.80514]
[1779568905421,52.52,76708.96,0.0,0.98854,2e-05,0.82655]
[1779568907322,52.52,76703.52,0.0,0.98843,2e-05,0.83359]
[1779568909338,52.52,76684.78,0.0,0.98803,2e-05,0.85819]
[1779568910345,52.52,76694.35,0.0,0.98824,2e-05,0.84556]
[1779568911352,52.52,76707.3,0.0,0.98851,2e-05,0.82869]
[1779568912359,52.52,76708.16,0.0,0.98853,2e-05,0.82758]
[1779568915498,52.52,76727.95,0.0,0.98893,2e-05,0.80237]
[1779568916386,52.52,76727.95,0.0,0.98893,2e-05,0.80237]
[1779568918400,52.52,76738.12,0.0,0.98913,2e-05,0.78966]
[1779568922429,52.52,76758.02,0.0,0.98952,2e-05,0.76526]
[1779568923435,52.52,76765.87,0.0,0.98967,2e-05,0.75581]
[1779568924442,52.52,76771.21,0.0,0.98977,2e-05,0.74944]
[1779568928472,52.52,76778.79,0.0,0.98991,2e-05,0.74046]
[1779568931492,52.52,76774.53,0.0,0.98983,2e-05,0.74549]
[1779568934514,52.52,76762.24,0.0,0.9896,2e-05,0.76017]
[1779568939547,52.52,76761.71,0.0,0.98959,2e-05,0.76081]
[1779568941562,52.52,76752.74,0.0,0.98942,2e-05,0.77168]
[1779568946596,52.52,76753.26,0.0,0.98943,2e-05,0.77104]
[1779568949617,52.52,76745.68,0.0,0.98928,2e-05,0.78032]
[1779568952639,52.52,76740.34,0.0,0.98923,2e-05,0.7833]
[1779568954653,52.52,76731.79,0.0,0.98906,2e-05,0.79391]
[1779568958686,52.52,76744.23,0.0,0.9893,2e-05,0.77851]
[1779568963720,52.52,76740.18,0.0,0.98922,2e-05,0.78349]
[1779568964728,52.52,76734.91,0.0,0.98912,2e-05,0.79002]
[1779568965860,52.52,76725.64,0.0,0.98893,2e-05,0.80161]
[1779568966740,52.52,76725.64,0.0,0.98893,2e-05,0.80161]
[1779568967747,52.52,76709.87,0.0,0.98861,2e-05,0.82165]
[1779568968755,52.52,76696.71,0.0,0.98834,2e-05,0.83868]
[1779568969787,52.52,76690.92,0.0,0.98822,2e-05,0.84626]
[1779568970781,52.52,76687.32,0.0,0.98814,2e-05,0.85101]
[1779568973846,52.52,76698.76,0.0,0.98838,2e-05,0.83601]
[1779568974851,52.52,76692.11,0.0,0.98824,2e-05,0.8447]
[1779568975839,52.52,76691.14,0.0,0.98822,2e-05,0.84597]
[1779568977851,52.52,76703.46,0.0,0.98848,2e-05,0.82991]
[1779568978857,52.52,76707.55,0.0,0.98856,2e-05,0.82463]
[1779568981887,52.52,76720.13,0.0,0.98882,2e-05,0.80857]
[1779568982890,52.52,76726.21,0.0,0.98895,2e-05,0.8009]
[1779568983897,52.52,76723.6,0.0,0.98889,2e-05,0.80418]
[1779568986017,52.52,76719.45,0.0,0.98881,2e-05,0.80943]
[1779568987926,52.52,76714.28,0.0,0.9887,2e-05,0.81601]
[1779568988933,52.52,76710.73,0.0,0.98863,2e-05,0.82055]
[1779568990945,52.52,76706.78,0.0,0.98855,2e-05,0.82562]
[1779568994974,52.52,76714.31,0.0,0.9887,2e-05,0.81597]
[1779568996088,52.52,76719.66,0.0,0.98881,2e-05,0.80916]
[1779568997996,52.52,76722.46,0.0,0.98887,2e-05,0.80562]
[1779569000017,52.52,76731.96,0.0,0.98906,2e-05,0.7937]
[1779569001016,52.52,76731.37,0.0,0.98905,2e-05,0.79443]
[1779569006157,52.52,76724.27,0.0,0.98891,2e-05,0.80334]
[1779569007058,52.52,76724.27,0.0,0.98891,2e-05,0.80334]
[1779569009072,52.52,76729.3,0.0,0.98901,2e-05,0.79702]
[1779569011086,52.64,76734.82,0.0,0.98902,2e-05,0.79583]
[1779569016236,52.99,76727.66,0.0,0.98842,2e-05,0.83327]
[1779569018142,52.99,76722.8,0.0,0.98832,2e-05,0.83954]
[1779569019147,53.0,76730.75,0.0,0.98848,2e-05,0.82978]
[1779569020155,53.01,76739.49,0.0,0.98865,2e-05,0.81911]
[1779569021167,53.07,76739.24,0.0,0.98857,2e-05,0.82416]
[1779569026307,53.19,76736.71,0.0,0.98836,2e-05,0.83739]
[1779569029221,53.2,76723.68,0.0,0.98807,2e-05,0.85527]
[1779569030225,53.21,76723.22,0.0,0.98804,2e-05,0.85685]
[1779569032256,53.22,76735.18,0.0,0.98829,2e-05,0.84177]
[1779569034270,53.23,76736.97,0.0,0.98831,2e-05,0.84043]
[1779569035278,53.24,76730.79,0.0,0.98817,2e-05,0.84891]
[1779569038296,53.42,76737.76,0.0,0.98808,2e-05,0.85476]
[1779569043329,53.72,76757.78,0.0,0.98811,2e-05,0.85276]
[1779569044337,53.78,76762.99,0.0,0.98815,2e-05,0.85081]
[1779569045345,53.78,76756.72,0.0,0.98801,2e-05,0.85892]
[1779569046473,53.9,76742.89,0.0,0.98756,2e-05,0.88676]
[1779569047360,53.96,76742.89,0.0,0.98748,2e-05,0.89164]
[1779569050383,54.03,76743.46,0.0,0.9874,2e-05,0.89676]
[1779569051387,54.09,76746.71,0.0,0.98739,2e-05,0.89731]
[1779569053402,54.21,76740.14,0.0,0.98709,2e-05,0.91599]
[1779569054410,54.21,76736.39,0.0,0.98699,2e-05,0.92159]
[1779569056543,54.28,76719.05,0.0,0.98651,2e-05,0.95102]
[1779569057430,54.34,76719.05,0.0,0.98643,2e-05,0.95608]
[1779569058439,54.34,76720.63,0.0,0.98645,2e-05,0.95437]
[1779569063473,54.42,76720.96,0.0,0.98636,2e-05,0.95999]
[1779569066613,54.42,76707.64,0.0,0.98605,2e-05,0.97882]
[1779569067501,54.42,76707.64,0.0,0.98605,2e-05,0.97882]
[1779569071531,54.42,76704.32,0.0,0.98602,2e-05,0.97988]
[1779569076683,54.42,76711.3,0.0,0.98618,2e-05,0.96996]
[1779569079605,54.42,76704.53,0.0,0.98602,2e-05,0.97958]
[1779569080603,54.42,76705.9,0.0,0.98606,2e-05,0.97762]
[1779569084632,54.42,76697.61,0.0,0.98586,2e-05,0.98949]
[1779569085647,54.42,76720.75,0.0,0.9864,2e-05,0.95666]
[1779569086767,54.42,76762.99,0.0,0.98736,2e-05,0.89898]
[1779569087654,54.42,76762.99,0.0,0.98736,2e-05,0.89898]
[1779569088660,54.42,76765.95,0.0,0.98742,2e-05,0.89504]
[1779569092687,54.43,76756.69,0.0,0.98721,2e-05,0.90789]
[1779569093695,54.43,76747.72,0.0,0.987,2e-05,0.92049]
[1779569094707,54.44,76738.22,0.0,0.98678,2e-05,0.93396]
[1779569095712,54.44,76731.68,0.0,0.98663,2e-05,0.94297]
[1779569100747,54.44,76734.13,0.0,0.98669,2e-05,0.93959]
[1779569101766,54.44,76739.7,0.0,0.98681,2e-05,0.93193]
[1779569102773,54.44,76752.34,0.0,0.9871,2e-05,0.91474]
[1779569103775,54.44,76753.19,0.0,0.98712,2e-05,0.91359]
[1779569104783,54.44,76745.14,0.0,0.98694,2e-05,0.9245]
[1779569106910,54.44,76735.55,0.0,0.98672,2e-05,0.93763]
[1779569107804,54.44,76735.55,0.0,0.98672,2e-05,0.93763]
[1779569110825,54.45,76741.2,0.0,0.98684,2e-05,0.93038]
[1779569111835,54.45,76748.11,0.0,0.987,2e-05,0.92096]
[1779569116980,54.45,76754.22,0.0,0.98712,2e-05,0.91319]
[1779569117873,54.45,76754.22,0.0,0.98712,2e-05,0.91319]
[1779569122909,54.47,76753.36,0.0,0.98708,2e-05,0.91584]
[1779569127053,54.48,76729.7,0.0,0.98654,2e-05,0.94875]
[1779569127943,54.48,76729.7,0.0,0.98654,2e-05,0.94875]
[1779569128950,54.48,76716.86,0.0,0.98624,2e-05,0.96672]
[1779569129958,54.48,76711.84,0.0,0.98612,2e-05,0.97382]
[1779569132978,54.48,76753.29,0.0,0.98713,2e-05,0.91242]
[1779569133986,54.48,76790.14,0.0,0.98792,2e-05,0.86385]
[1779569139020,54.48,76790.62,0.0,0.98793,2e-05,0.86324]
[1779569141037,54.48,76784.32,0.0,0.9878,2e-05,0.87138]
[1779569146073,54.48,76783.73,0.0,0.98778,2e-05,0.87215]
[1779569150101,54.48,76777.74,0.0,0.98766,2e-05,0.87996]
[1779569151117,54.48,76770.33,0.0,0.9875,2e-05,0.88969]
[1779569156151,54.48,76771.81,0.0,0.98753,2e-05,0.88774]
[1779569157276,54.48,76782.67,0.0,0.98776,2e-05,0.87353]
[1779569159181,54.48,76778.46,0.0,0.98767,2e-05,0.87901]
[1779569160187,54.48,76786.65,0.0,0.98785,2e-05,0.86836]
[1779569162225,54.48,76803.0,0.0,0.98819,2e-05,0.84741]
[1779569164248,54.48,76775.73,0.0,0.98761,2e-05,0.88259]
[1779569165245,54.48,76755.91,0.0,0.98718,2e-05,0.90889]
[1779569167379,54.48,76769.13,0.0,0.98747,2e-05,0.89128]
[1779569168260,54.48,76769.76,0.0,0.98749,2e-05,0.89045]
[1779569171282,54.48,76758.88,0.0,0.98725,2e-05,0.90491]
[1779569172288,54.48,76756.1,0.0,0.98719,2e-05,0.90864]
[1779569175309,54.48,76752.04,0.0,0.9871,2e-05,0.9141]
[1779569176316,54.48,76745.75,0.0,0.98696,2e-05,0.92262]
[1779569177450,54.48,76723.17,0.0,0.98644,2e-05,0.95372]
[1779569178333,54.48,76723.17,0.0,0.98644,2e-05,0.95372]
[1779569179340,54.48,76714.43,0.0,0.98624,2e-05,0.96598]
[1779569180347,54.48,76714.57,0.0,0.98624,2e-05,0.96578]
[1779569185385,54.48,76707.4,0.0,0.98607,2e-05,0.97593]
[1779569186390,54.48,76707.53,0.0,0.98607,2e-05,0.97575]
[1779569191425,54.48,76708.37,0.0,0.98615,2e-05,0.97037]
[1779569193443,54.48,76715.45,0.0,0.98632,2e-05,0.96038]
[1779569195474,54.49,76698.0,0.0,0.98589,2e-05,0.98618]
[1779569196483,54.49,76690.96,0.0,0.98572,2e-05,0.99631]
[1779569197604,54.49,76691.87,0.0,0.98574,2e-05,0.995]
[1779569201516,54.49,76686.79,0.0,0.98562,2e-05,1.00236]
[1779569203530,54.49,76686.08,0.0,0.98559,2e-05,1.00391]
[1779569206558,54.51,76680.72,0.0,0.98543,2e-05,1.01331]
[1779569208566,54.52,76676.18,0.0,0.9853,2e-05,1.02103]
[1779569213601,54.55,76676.2,0.0,0.98526,2e-05,1.02364]
[1779569218639,54.58,76676.6,0.0,0.98523,2e-05,1.02517]
[1779569219648,54.58,76664.71,0.0,0.98492,3e-05,1.04337]
[1779569220658,54.59,76658.43,0.0,0.98476,3e-05,1.05335]
[1779569221660,54.6,76658.43,0.0,0.98475,3e-05,1.05388]
[1779569222671,54.6,76670.74,0.0,0.98505,3e-05,1.03597]
[1779569223673,54.61,76675.06,0.0,0.98515,3e-05,1.03009]
[1779569225690,54.62,76668.49,0.0,0.98497,3e-05,1.04092]
[1779569227823,54.64,76677.15,0.0,0.98516,3e-05,1.02964]
[1779569229727,54.64,76686.74,0.0,0.98539,2e-05,1.01604]
[1779569230729,54.65,76689.87,0.0,0.98546,2e-05,1.01199]
[1779569231735,54.66,76698.24,0.0,0.98565,2e-05,1.00035]
[1779569232742,54.66,76695.99,0.0,0.9856,2e-05,1.00361]
[1779569234756,54.66,76701.55,0.0,0.98573,2e-05,0.99557]
[1779569235769,54.66,76712.32,0.0,0.98599,2e-05,0.98016]
[1779569236770,54.66,76712.19,0.0,0.98599,2e-05,0.98034]
[1779569237893,54.77,76722.03,0.0,0.98605,2e-05,0.97655]
[1779569242815,54.79,76716.1,0.0,0.98589,2e-05,0.98652]
[1779569243823,54.8,76708.18,0.0,0.98569,2e-05,0.99838]
[1779569244832,54.8,76710.02,0.0,0.98572,2e-05,0.99625]
[1779569245836,54.82,76716.97,0.0,0.98587,2e-05,0.98733]
[1779569247965,54.83,76679.07,0.0,0.98492,3e-05,1.04365]
[1779569249865,54.89,76672.71,0.0,0.98467,3e-05,1.05835]
[1779569251883,54.9,76659.69,0.0,0.98438,3e-05,1.07469]
[1779569252888,54.9,76649.42,0.0,0.9841,3e-05,1.09098]
[1779569255910,54.92,76641.32,0.0,0.98387,3e-05,1.10463]
[1779569258934,54.93,76640.3,0.0,0.98382,3e-05,1.10731]
[1779569259941,54.93,76649.43,0.0,0.98406,3e-05,1.09369]
[1779569260949,54.94,76647.65,0.0,0.984,3e-05,1.09699]
[1779569261955,54.95,76641.66,0.0,0.98383,3e-05,1.10684]
[1779569262964,54.95,76639.6,0.0,0.98377,3e-05,1.1106]
[1779569263969,54.96,76633.4,0.0,0.98359,3e-05,1.12088]
[1779569264978,54.96,76630.92,0.0,0.98351,3e-05,1.12534]
[1779569268124,54.98,76627.24,0.0,0.98338,3e-05,1.13282]
[1779569271020,55.0,76615.78,0.0,0.98304,3e-05,1.1528]
[1779569272028,55.01,76615.67,0.0,0.98302,3e-05,1.15353]
[1779569273033,55.01,76623.03,0.0,0.98322,3e-05,1.1423]
[1779569274044,55.02,76626.34,0.0,0.9833,3e-05,1.13758]
[1779569277072,55.04,76675.46,0.0,0.98458,3e-05,1.06314]
[1779569278195,55.1,76678.38,0.0,0.98457,3e-05,1.06404]
[1779569280096,55.1,76678.38,0.0,0.98457,3e-05,1.06404]
[1779569282107,55.1,76683.91,0.0,0.98471,3e-05,1.05574]
[1779569283111,55.1,76689.59,0.0,0.98485,3e-05,1.04726]
[1779569284118,55.1,76677.42,0.0,0.98454,3e-05,1.06549]
[1779569285125,55.1,76670.31,0.0,0.98435,3e-05,1.07671]
[1779569286138,55.1,76669.88,0.0,0.98433,3e-05,1.07779]
[1779569288268,55.11,76653.64,0.0,0.98389,3e-05,1.10358]
[1779569289153,55.12,76653.64,0.0,0.98388,3e-05,1.10399]
[1779569290161,55.12,76656.86,0.0,0.98396,3e-05,1.09939]
[1779569292174,55.13,76656.14,0.0,0.98393,3e-05,1.10129]
[1779569294189,55.14,76655.09,0.0,0.98388,3e-05,1.104]
[1779569298218,55.17,76660.84,0.0,0.984,3e-05,1.09729]
[1779569303251,55.19,76664.76,0.0,0.98407,3e-05,1.0932]
[1779569308287,55.21,76664.0,0.0,0.98402,3e-05,1.09632]
[1779569310303,55.22,76675.43,0.0,0.9843,3e-05,1.07961]
[1779569311308,55.22,76678.68,0.0,0.98444,3e-05,1.07062]
[1779569312315,55.23,76670.2,0.0,0.98421,3e-05,1.08392]
[1779569313322,55.23,76662.31,0.0,0.984,3e-05,1.09641]
[1779569314329,55.24,76662.12,0.0,0.98399,3e-05,1.09709]
[1779569318480,55.25,76669.06,0.0,0.98415,3e-05,1.08798]
[1779569324399,55.28,76672.21,0.0,0.98419,3e-05,1.08554]
[1779569325405,55.29,76672.67,0.0,0.98419,3e-05,1.08524]
[1779569326412,55.29,76667.22,0.0,0.98404,3e-05,1.09398]
[1779569328549,55.3,76665.68,0.0,0.98399,3e-05,1.09712]
[1779569332459,55.32,76673.19,0.0,0.98416,3e-05,1.08714]
[1779569333466,55.32,76696.48,0.0,0.98475,3e-05,1.05243]
[1779569334474,55.32,76701.86,0.0,0.98488,3e-05,1.0449]
[1779569336489,55.34,76702.03,0.0,0.98487,3e-05,1.04557]
[1779569341523,55.36,76702.62,0.0,0.98485,3e-05,1.04701]
[1779569343538,55.37,76716.17,0.0,0.98517,2e-05,1.02801]
[1779569344546,55.38,76722.62,0.0,0.98532,2e-05,1.01912]
[1779569345561,55.38,76724.12,0.0,0.98535,2e-05,1.01745]
[1779569348698,55.41,76712.31,0.0,0.98502,2e-05,1.03665]
[1779569349587,55.41,76712.31,0.0,0.98501,2e-05,1.03712]
[1779569352605,55.42,76717.69,0.0,0.98513,2e-05,1.03018]
[1779569353612,55.43,76723.29,0.0,0.98526,2e-05,1.02251]
[1779569354620,55.43,76730.49,0.0,0.98543,2e-05,1.01259]
[1779569355625,55.44,76733.57,0.0,0.9855,2e-05,1.00867]
[1779569360660,55.47,76728.71,0.0,0.98534,2e-05,1.01821]
[1779569364688,55.49,76734.23,0.0,0.98544,2e-05,1.01223]
[1779569366703,55.5,76748.07,0.0,0.98575,2e-05,0.99348]
[1779569367709,55.51,76755.26,0.0,0.98591,2e-05,0.98385]
[1779569368850,55.52,76744.78,0.0,0.98566,2e-05,0.99918]
[1779569369724,55.52,76744.78,0.0,0.98565,2e-05,0.99969]
[1779569372747,55.59,76733.14,0.0,0.98532,2e-05,1.01819]
[1779569373754,55.6,76730.23,0.0,0.98525,2e-05,1.02288]
[1779569378926,55.62,76740.08,0.0,0.98545,2e-05,1.01061]
[1779569379795,55.63,76740.08,0.0,0.98544,2e-05,1.0111]
[1779569384829,55.66,76740.26,0.0,0.98541,2e-05,1.01333]
[1779569388997,55.68,76746.01,0.0,0.98551,2e-05,1.00706]
[1779569390878,55.69,76748.04,0.0,0.98555,2e-05,1.00467]
[1779569392892,55.7,76754.16,0.0,0.98568,2e-05,0.99699]
[1779569397926,55.73,76754.07,0.0,0.98564,2e-05,0.99966]
[1779569399073,55.73,76741.73,0.0,0.98533,2e-05,1.01781]
[1779569399941,55.73,76741.73,0.0,0.98533,2e-05,1.01781]
[1779569403972,55.75,76735.29,0.0,0.98515,2e-05,1.02856]
[1779569404979,55.76,76731.87,0.0,0.98506,2e-05,1.03399]
[1779569406994,55.77,76727.96,0.0,0.98495,2e-05,1.0406]
[1779569411021,55.79,76713.12,0.0,0.98454,3e-05,1.06427]
[1779569412028,55.79,76706.62,0.0,0.98437,3e-05,1.07439]
[1779569413035,55.79,76706.6,0.0,0.98436,3e-05,1.07481]
[1779569416055,55.8,76700.75,0.0,0.98421,3e-05,1.084]
[1779569418069,55.81,76707.4,0.0,0.98437,3e-05,1.07474]
[1779569419214,55.81,76701.99,0.0,0.98422,3e-05,1.08328]
[1779569420084,55.82,76701.99,0.0,0.98421,3e-05,1.08406]
[1779569425119,55.84,76706.11,0.0,0.98429,3e-05,1.07937]
[1779569427134,55.84,76716.14,0.0,0.98454,3e-05,1.06474]
[1779569429288,55.85,76730.9,0.0,0.98489,2e-05,1.04375]
[1779569431163,55.87,76745.47,0.0,0.98529,2e-05,1.01946]
[1779569433181,55.87,76742.11,0.0,0.9852,2e-05,1.02477]
[1779569435193,55.89,76728.35,0.0,0.98484,2e-05,1.04622]
[1779569436199,55.89,76723.68,0.0,0.98471,3e-05,1.05354]
[1779569437210,55.9,76734.69,0.0,0.98498,2e-05,1.03781]
[1779569438217,55.9,76730.41,0.0,0.98487,2e-05,1.04452]
[1779569443253,55.93,76738.64,0.0,0.98504,2e-05,1.0347]
[1779569444259,55.93,76740.84,0.0,0.98508,2e-05,1.03195]
[1779569445265,55.94,76734.54,0.0,0.98492,2e-05,1.04158]
[1779569446272,55.94,76736.1,0.0,0.98495,2e-05,1.03975]
[1779569449463,55.96,76741.69,0.0,0.98507,2e-05,1.03293]
[1779569450313,55.96,76741.69,0.0,0.98506,2e-05,1.03339]
[1779569453333,55.98,76736.65,0.0,0.98491,2e-05,1.04208]
[1779569454340,55.98,76729.23,0.0,0.98472,3e-05,1.0534]
[1779569455347,55.99,76726.86,0.0,0.98465,3e-05,1.05731]
[1779569460381,56.01,76730.18,0.0,0.9847,3e-05,1.05448]
[1779569461389,56.02,76720.69,0.0,0.98445,3e-05,1.06895]
[1779569462397,56.02,76716.21,0.0,0.98433,3e-05,1.07603]
[1779569465417,56.04,76709.69,0.0,0.98414,3e-05,1.08696]
[1779569470452,56.06,76712.41,0.0,0.98418,3e-05,1.0847]
[1779569472473,56.06,76714.4,0.0,0.98422,3e-05,1.08245]
[1779569474490,56.07,76704.59,0.0,0.98395,3e-05,1.09802]
[1779569475495,56.08,76699.58,0.0,0.98382,3e-05,1.10601]
[1779569477509,56.08,76698.55,0.0,0.98378,3e-05,1.10827]
[1779569480530,56.1,76692.89,0.0,0.98361,3e-05,1.11817]
[1779569485564,56.13,76694.54,0.0,0.98361,3e-05,1.11833]
[1779569490602,56.15,76693.14,0.0,0.98353,3e-05,1.12251]
[1779569494632,56.17,76686.25,0.0,0.98338,3e-05,1.13071]
[1779569495637,56.18,76678.59,0.0,0.98316,3e-05,1.1432]
[1779569496643,56.19,76676.72,0.0,0.9831,3e-05,1.14668]
[1779569499851,56.2,76646.87,0.0,0.98224,3e-05,1.19596]
[1779569501679,56.22,76624.78,0.0,0.98158,3e-05,1.23331]
[1779569502687,56.22,76622.57,0.0,0.98151,3e-05,1.23746]
[1779569503695,56.23,76629.58,0.0,0.9817,3e-05,1.2263]
[1779569504701,56.23,76627.58,0.0,0.98164,3e-05,1.22961]
[1779569509915,56.26,76606.26,0.0,0.98096,3e-05,1.26815]
[1779569511763,56.26,76604.79,0.0,0.98091,3e-05,1.27105]
[1779569514831,56.27,76634.35,0.0,0.98177,3e-05,1.22281]
[1779569515838,56.27,76665.83,0.0,0.98266,3e-05,1.17179]
[1779569516845,56.27,76669.65,0.0,0.98277,3e-05,1.16572]
[1779569517854,56.27,76671.03,0.0,0.98281,3e-05,1.16353]
[1779569522888,56.57,76675.87,0.0,0.98247,3e-05,1.18306]
[1779569527923,56.85,76676.52,0.0,0.98204,3e-05,1.20783]
[1779569532963,57.05,76673.39,0.0,0.98162,3e-05,1.23177]
[1779569533964,57.1,76686.34,0.0,0.98191,3e-05,1.21519]
[1779569534972,57.15,76692.96,0.0,0.98202,3e-05,1.20924]
[1779569535979,57.2,76695.27,0.0,0.982,3e-05,1.21035]
[1779569541053,57.41,76696.55,0.0,0.98171,3e-05,1.22727]
[1779569542059,57.46,76697.95,0.0,0.98166,3e-05,1.22998]
[1779569545079,57.6,76691.07,0.0,0.98123,3e-05,1.2542]
[1779569547095,57.69,76684.46,0.0,0.9809,3e-05,1.27305]
[1779569549109,57.78,76678.32,0.0,0.98057,3e-05,1.29162]
[1779569554146,57.91,76675.66,0.0,0.98033,3e-05,1.30382]
[1779569557166,57.92,76669.0,0.0,0.98011,3e-05,1.31616]
[1779569558176,57.93,76660.63,0.0,0.97985,3e-05,1.33075]
[1779569559180,57.93,76660.63,0.0,0.97984,3e-05,1.33109]
[1779569564214,57.95,76657.6,0.0,0.97972,3e-05,1.33791]
[1779569567249,57.96,76667.83,0.0,0.98002,3e-05,1.32145]
[1779569569265,57.96,76659.41,0.0,0.97975,3e-05,1.33648]
[1779569574305,58.01,76655.73,0.0,0.97955,3e-05,1.34714]
[1779569575309,58.01,76673.51,0.0,0.98009,3e-05,1.31716]
[1779569576314,58.02,76682.58,0.0,0.98036,3e-05,1.30226]
[1779569578328,58.03,76675.36,0.0,0.98013,3e-05,1.31515]
[1779569580442,58.03,76669.25,0.0,0.97993,3e-05,1.32622]
[1779569584374,58.05,76695.36,0.0,0.98069,3e-05,1.28378]
[1779569585381,58.09,76698.2,0.0,0.98071,3e-05,1.28319]
[1779569588420,58.22,76684.66,0.0,0.98008,3e-05,1.31796]
[1779569589422,58.22,76679.93,0.0,0.97993,3e-05,1.32631]
[1779569591435,58.23,76679.76,0.0,0.97992,3e-05,1.3273]
[1779569593450,58.24,76685.94,0.0,0.98009,3e-05,1.31754]
[1779569594456,58.24,76689.58,0.0,0.9802,3e-05,1.31178]
[1779569598485,58.26,76684.3,0.0,0.98001,3e-05,1.32215]
[1779569600583,58.27,76683.75,0.0,0.97998,3e-05,1.32378]
[1779569606541,58.29,76678.74,0.0,0.97979,3e-05,1.33434]
[1779569610654,58.3,76687.69,0.0,0.98004,3e-05,1.32047]
[1779569612585,58.31,76690.64,0.0,0.98019,3e-05,1.31106]
[1779569616620,58.32,76713.09,0.0,0.98083,3e-05,1.27523]
[1779569617626,58.37,76736.2,0.0,0.98143,3e-05,1.24177]
[1779569618633,58.37,76739.05,0.0,0.9815,3e-05,1.23767]
[1779569621653,58.39,76741.41,0.0,0.98154,3e-05,1.23531]
[1779569626689,58.41,76738.52,0.0,0.98142,3e-05,1.24233]
[1779569631724,58.44,76741.6,0.0,0.98147,3e-05,1.2397]
[1779569634747,58.46,76736.08,0.0,0.98129,3e-05,1.24997]
[1779569638774,58.48,76731.24,0.0,0.98111,3e-05,1.25959]
[1779569643809,58.5,76732.61,0.0,0.98112,3e-05,1.25959]
[1779569648845,58.52,76731.82,0.0,0.98105,3e-05,1.26307]
[1779569653880,58.55,76711.17,0.0,0.98041,3e-05,1.29915]
[1779569654888,58.55,76704.48,0.0,0.9802,3e-05,1.31067]
[1779569655893,58.55,76704.45,0.0,0.9802,3e-05,1.31107]
[1779569661003,58.57,76707.95,0.0,0.98027,3e-05,1.307]
[1779569663952,58.58,76694.87,0.0,0.97986,3e-05,1.32997]
[1779569664958,58.59,76693.59,0.0,0.97981,3e-05,1.33244]
[1779569666971,58.59,76701.37,0.0,0.98004,3e-05,1.31997]
[1779569671074,58.61,76717.21,0.0,0.98056,3e-05,1.28981]
[1779569673027,58.62,76728.55,0.0,0.98088,3e-05,1.27189]
[1779569674059,58.62,76730.25,0.0,0.98092,3e-05,1.26951]
[1779569679067,58.63,76731.04,0.0,0.98092,3e-05,1.26942]
[1779569684101,58.63,76732.81,0.0,0.98098,3e-05,1.26654]
[1779569689137,58.63,76728.96,0.0,0.98086,3e-05,1.27281]
[1779569691214,58.63,76736.53,0.0,0.98108,3e-05,1.26051]
[1779569692171,58.63,76736.4,0.0,0.98108,3e-05,1.26072]
[1779569693168,58.63,76765.14,0.0,0.98189,3e-05,1.21484]
[1779569694175,58.63,76782.89,0.0,0.98238,3e-05,1.18715]
[1779569695181,58.63,76783.54,0.0,0.9824,3e-05,1.18615]
[1779569697194,58.63,76788.86,0.0,0.98254,3e-05,1.17796]
[1779569701286,58.63,76797.11,0.0,0.98276,3e-05,1.16534]
[1779569702232,58.63,76805.5,0.0,0.98299,3e-05,1.15261]
[1779569703237,58.63,76805.38,0.0,0.98298,3e-05,1.15279]
[1779569704244,58.63,76806.19,0.0,0.983,3e-05,1.15157]
[1779569707266,58.63,76813.51,0.0,0.9832,3e-05,1.14056]
[1779569710285,58.63,76803.26,0.0,0.98293,3e-05,1.156]
[1779569711362,58.63,76812.13,0.0,0.98316,3e-05,1.14263]
[1779569713309,58.63,76824.86,0.0,0.98349,3e-05,1.12366]
[1779569715338,58.63,76831.11,0.0,0.98365,3e-05,1.11444]
[1779569716344,58.63,76838.54,0.0,0.98384,3e-05,1.10355]
[1779569721447,58.63,76853.79,0.0,0.98422,2e-05,1.08147]
[1779569723405,58.63,76864.48,0.0,0.98448,2e-05,1.0662]
[1779569724422,58.63,76871.3,0.0,0.98464,2e-05,1.05655]
[1779569726448,58.63,76885.78,0.0,0.98499,2e-05,1.03628]
[1779569727456,58.63,76895.45,0.0,0.98522,2e-05,1.02292]
[1779569729682,58.63,76944.5,0.0,0.98632,2e-05,0.95724]
[1779569730660,58.63,76973.17,0.0,0.98694,2e-05,0.92045]
[1779569731555,58.63,76980.84,0.0,0.98715,2e-05,0.90674]
[1779569732666,58.63,76988.9,0.0,0.98732,2e-05,0.89672]
[1779569733567,58.63,76974.54,0.0,0.98702,2e-05,0.91464]
[1779569734573,58.63,76980.28,0.0,0.98714,2e-05,0.90744]
[1779569735584,58.63,77007.11,0.0,0.98768,2e-05,0.87441]
[1779569736614,58.63,77007.4,0.0,0.98769,2e-05,0.87405]
[1779569737608,58.63,76961.58,0.0,0.98675,2e-05,0.93106]
[1779569738621,58.63,76941.92,0.0,0.98632,2e-05,0.95641]
[1779569739626,58.63,76947.66,0.0,0.98645,2e-05,0.94896]
[1779569740634,58.63,76950.56,0.0,0.98651,2e-05,0.9452]
[1779569745676,58.87,76955.59,0.0,0.98631,2e-05,0.95729]
[1779569747688,58.99,76947.21,0.0,0.98597,2e-05,0.97761]
[1779569748696,58.99,76942.91,0.0,0.98588,2e-05,0.9833]
[1779569750711,59.05,76955.12,0.0,0.98607,2e-05,0.9718]
[1779569751733,59.05,76948.35,0.0,0.98592,2e-05,0.98071]
[1779569752724,59.05,76948.32,0.0,0.98592,2e-05,0.98075]
[1779569753732,59.05,76940.9,0.0,0.98576,2e-05,0.99058]
[1779569754738,59.05,76935.79,0.0,0.98564,2e-05,0.9974]
[1779569759772,59.05,76934.29,0.0,0.98561,2e-05,0.99941]
[1779569760795,59.05,76941.34,0.0,0.98577,2e-05,0.99]
[1779569761804,59.05,76978.63,0.0,0.98658,2e-05,0.94138]
[1779569762795,59.05,76979.31,0.0,0.9866,2e-05,0.94051]
[1779569763802,59.05,76990.33,0.0,0.98683,2e-05,0.92652]
[1779569765816,59.05,76956.65,0.0,0.98611,2e-05,0.9698]
[1779569766828,59.05,76942.12,0.0,0.98578,2e-05,0.98896]
[1779569768840,59.05,76965.39,0.0,0.9863,2e-05,0.95842]
[1779569769859,59.05,76974.73,0.0,0.9865,2e-05,0.94637]
[1779569771875,59.05,76962.27,0.0,0.98623,2e-05,0.96247]
[1779569774881,59.05,76967.41,0.0,0.98634,2e-05,0.9558]
[1779569776894,59.05,76975.83,0.0,0.98652,2e-05,0.94496]
[1779569780921,59.05,76970.81,0.0,0.98641,2e-05,0.95141]
[1779569785957,59.05,76964.16,0.0,0.98627,2e-05,0.96001]
[1779569790992,59.05,76959.9,0.0,0.98618,2e-05,0.96555]
[1779569796027,59.05,76954.25,0.0,0.9861,2e-05,0.96918]
[1779569801064,59.06,76959.93,0.0,0.98622,2e-05,0.96224]
[1779569802120,59.06,76994.57,0.0,0.98696,2e-05,0.91801]
[1779569803090,59.06,76994.57,0.0,0.98696,2e-05,0.91801]
[1779569804097,59.06,77007.64,0.0,0.98723,2e-05,0.90175]
[1779569805103,59.06,77001.54,0.0,0.9871,2e-05,0.90931]
[1779569806111,59.06,76996.51,0.0,0.987,2e-05,0.91558]
[1779569811145,59.36,77002.42,0.0,0.98675,2e-05,0.93082]
[1779569814166,59.53,77008.46,0.0,0.98665,2e-05,0.93684]
[1779569817189,59.53,77037.86,0.0,0.98726,2e-05,0.9003]
[1779569818196,59.53,77030.25,0.0,0.9871,2e-05,0.90965]
[1779569819203,59.53,77047.78,0.0,0.98746,2e-05,0.88823]
[1779569820211,59.59,77053.37,0.0,0.98749,2e-05,0.88588]
[1779569822236,59.71,77040.16,0.0,0.98708,2e-05,0.91083]
[1779569827264,60.01,77040.88,0.0,0.98673,2e-05,0.93232]
[1779569828273,60.07,77054.56,0.0,0.98694,2e-05,0.91984]
[1779569829278,60.13,77060.8,0.0,0.98699,2e-05,0.91661]
[1779569830285,60.19,77071.26,0.0,0.98713,2e-05,0.90825]
[1779569831305,60.19,77076.94,0.0,0.98725,2e-05,0.90136]
[1779569832312,60.19,77067.7,0.0,0.98706,2e-05,0.9126]
[1779569834315,60.25,77060.63,0.0,0.98684,2e-05,0.92573]
[1779569835323,60.31,77037.48,0.0,0.98629,2e-05,0.95923]
[1779569836340,60.31,77029.78,0.0,0.98611,2e-05,0.9695]
[1779569837335,60.32,77061.15,0.0,0.98677,2e-05,0.93045]
[1779569838344,60.38,77074.31,0.0,0.98696,2e-05,0.91869]
[1779569839349,60.38,77071.51,0.0,0.9869,2e-05,0.92213]
[1779569840356,60.38,77065.4,0.0,0.98678,2e-05,0.92966]
[1779569841364,60.44,77063.05,0.0,0.98666,2e-05,0.93704]
[1779569843389,60.45,77059.4,0.0,0.98657,2e-05,0.9425]
[1779569844397,60.45,77076.47,0.0,0.98692,2e-05,0.92137]
[1779569845403,60.45,77068.33,0.0,0.98675,2e-05,0.9314]
[1779569846411,60.45,77061.89,0.0,0.98662,2e-05,0.93939]
[1779569847416,60.45,77061.2,0.0,0.9866,2e-05,0.94025]
[1779569850438,60.45,77050.98,0.0,0.98639,2e-05,0.95306]
[1779569851443,60.45,77053.77,0.0,0.98651,2e-05,0.94537]
[1779569854465,60.45,77061.63,0.0,0.98667,2e-05,0.93557]
[1779569855472,60.45,77080.96,0.0,0.98706,2e-05,0.9118]
[1779569856479,60.45,77085.07,0.0,0.98715,2e-05,0.90681]
[1779569857486,60.45,77091.74,0.0,0.98728,2e-05,0.89876]
[1779569858493,60.45,77098.13,0.0,0.98741,2e-05,0.8911]
[1779569859499,60.45,77097.32,0.0,0.98739,2e-05,0.89207]
[1779569862551,60.45,77091.27,0.0,0.98727,2e-05,0.89933]
[1779569863549,60.45,77091.22,0.0,0.98727,2e-05,0.89939]
[1779569864558,60.45,77109.47,0.0,0.98763,2e-05,0.87764]
[1779569865562,60.45,77115.9,0.0,0.98775,2e-05,0.87008]
[1779569866569,60.45,77102.87,0.0,0.9875,2e-05,0.88545]
[1779569867576,60.45,77096.47,0.0,0.98737,2e-05,0.89309]
[1779569868583,60.45,77097.37,0.0,0.98739,2e-05,0.89201]
[1779569871604,60.45,77102.53,0.0,0.98749,2e-05,0.88586]
[1779569872625,60.45,77107.63,0.0,0.98759,2e-05,0.87981]
[1779569875632,60.45,77106.08,0.0,0.98756,2e-05,0.88165]
[1779569877646,60.45,77100.73,0.0,0.98746,2e-05,0.888]
[1779569879659,60.45,77091.2,0.0,0.98727,2e-05,0.89941]
[1779569880666,60.45,77081.6,0.0,0.98708,2e-05,0.91102]
[1779569881674,60.45,77081.56,0.0,0.98708,2e-05,0.91107]
[1779569886711,60.45,77078.25,0.0,0.98701,2e-05,0.9151]
[1779569887718,60.45,77083.97,0.0,0.98713,2e-05,0.90815]
[1779569888725,60.45,77083.84,0.0,0.98712,2e-05,0.9083]
[1779569891756,60.45,77063.73,0.0,0.98671,2e-05,0.93296]
[1779569892800,60.45,77057.69,0.0,0.98659,2e-05,0.94047]
[1779569893767,60.45,77057.69,0.0,0.98659,2e-05,0.94047]
[1779569895787,60.46,77067.12,0.0,0.98678,2e-05,0.92922]
[1779569896790,60.46,77072.97,0.0,0.9869,2e-05,0.92201]
[1779569897816,60.46,77073.21,0.0,0.9869,2e-05,0.92172]
[1779569902868,60.46,77063.67,0.0,0.9867,2e-05,0.93349]
[1779569904848,60.51,77063.91,0.0,0.98664,2e-05,0.93766]
[1779569909887,60.63,77056.46,0.0,0.98633,2e-05,0.95597]
[1779569911899,60.63,77053.24,0.0,0.98632,2e-05,0.95582]
[1779569912939,60.63,77063.2,0.0,0.98653,2e-05,0.94334]
[1779569914921,60.63,77071.19,0.0,0.9867,2e-05,0.93341]
[1779569915937,60.63,77076.19,0.0,0.9868,2e-05,0.92724]
[1779569917953,60.63,77076.72,0.0,0.98681,2e-05,0.92659]
[1779569923027,60.63,77074.96,0.0,0.98677,2e-05,0.92876]
[1779569924997,60.63,77067.38,0.0,0.98662,2e-05,0.93813]
[1779569925999,60.63,77059.77,0.0,0.98646,2e-05,0.94762]
[1779569927006,60.63,77058.92,0.0,0.98644,2e-05,0.94869]
[1779569930027,60.63,77053.37,0.0,0.98632,2e-05,0.95566]
[1779569933096,60.63,77073.58,0.0,0.98674,2e-05,0.93046]
[1779569934054,60.63,77073.58,0.0,0.98674,2e-05,0.93046]
[1779569935062,60.63,77067.68,0.0,0.98662,2e-05,0.93776]
[1779569937077,60.63,77068.12,0.0,0.98663,2e-05,0.93721]
[1779569942113,60.63,77070.5,0.0,0.98668,2e-05,0.93427]
[1779569946142,60.63,77080.78,0.0,0.98689,2e-05,0.92161]
[1779569947148,60.63,77089.79,0.0,0.98707,2e-05,0.91064]
[1779569948155,60.63,77098.92,0.0,0.98726,2e-05,0.89962]
[1779569949167,60.63,77104.06,0.0,0.98736,2e-05,0.89347]
[1779569950177,60.63,77110.27,0.0,0.98748,2e-05,0.88608]
[1779569951177,60.63,77125.71,0.0,0.98778,2e-05,0.86792]
[1779569952186,60.63,77129.27,0.0,0.98785,2e-05,0.86377]
[1779569957219,60.81,77128.28,0.0,0.98762,2e-05,0.87773]
[1779569959234,60.87,77133.4,0.0,0.98765,2e-05,0.876]
[1779569963313,60.87,77140.02,0.0,0.98778,2e-05,0.86828]
[1779569966283,60.87,77149.5,0.0,0.98795,2e-05,0.85732]
[1779569968299,60.87,77155.26,0.0,0.98806,2e-05,0.85072]
[1779569972325,60.87,77160.17,0.0,0.98821,2e-05,0.84125]
[1779569977359,60.87,77165.1,0.0,0.9883,2e-05,0.83568]
[1779569978366,60.87,77181.29,0.0,0.98859,2e-05,0.81759]
[1779569980385,60.87,77186.83,0.0,0.98869,2e-05,0.81147]
[1779569981387,60.87,77180.18,0.0,0.98857,2e-05,0.81882]
[1779569982394,60.87,77172.75,0.0,0.98844,2e-05,0.82709]
[1779569983478,60.87,77151.82,0.0,0.98805,2e-05,0.85075]
[1779569984410,60.87,77151.82,0.0,0.98805,2e-05,0.85075]
[1779569989447,60.87,77159.62,0.0,0.9882,2e-05,0.84187]
[1779569990455,60.87,77170.74,0.0,0.9884,2e-05,0.82934]
[1779569995489,60.87,77179.38,0.0,0.98856,2e-05,0.8197]
[1779569996496,60.87,77183.88,0.0,0.98864,2e-05,0.81472]
[1779569998510,60.87,77189.84,0.0,0.98874,2e-05,0.80816]
[1779570000525,60.87,77189.81,0.0,0.98874,2e-05,0.8082]
[1779570002543,60.87,77202.04,0.0,0.98896,2e-05,0.79487]
[1779570003640,60.87,77232.5,0.0,0.98948,2e-05,0.76246]
[1779570004558,60.87,77232.22,0.0,0.98947,2e-05,0.76275]
[1779570005568,60.87,77235.49,0.0,0.98953,2e-05,0.75933]
[1779570008600,60.87,77245.13,0.0,0.98969,2e-05,0.74934]
[1779570009603,60.88,77260.73,0.0,0.98994,2e-05,0.73378]
[1779570010609,60.88,77281.23,0.0,0.99026,2e-05,0.71324]
[1779570011642,60.88,77289.07,0.0,0.99038,2e-05,0.70551]
[1779570012635,60.88,77293.85,0.0,0.99046,2e-05,0.70083]
[1779570013740,60.88,77264.6,0.0,0.99,2e-05,0.72986]
[1779570014646,60.88,77242.82,0.0,0.98964,2e-05,0.75212]
[1779570015661,60.88,77242.13,0.0,0.98963,2e-05,0.75283]
[1779570016663,60.88,77240.02,0.0,0.9896,2e-05,0.75502]
[1779570018676,61.0,77247.94,0.0,0.98961,2e-05,0.7546]
[1779570023807,61.0,77246.11,0.0,0.98958,2e-05,0.7565]
[1779570024742,61.0,77246.41,0.0,0.98958,2e-05,0.75619]
[1779570025754,61.0,77262.88,0.0,0.98985,2e-05,0.73927]
[1779570026757,61.0,77289.22,0.0,0.99027,2e-05,0.71285]
[1779570027761,61.0,77293.65,0.0,0.99034,2e-05,0.70849]
[1779570032806,61.0,77283.08,0.0,0.99022,2e-05,0.71546]
[1779570033880,61.0,77256.75,0.0,0.9898,2e-05,0.74196]
[1779570035846,61.0,77234.53,0.0,0.98943,2e-05,0.76495]
[1779570036831,61.0,77234.53,0.0,0.98943,2e-05,0.76495]
[1779570037839,61.0,77228.49,0.0,0.98933,2e-05,0.77129]
[1779570038844,61.0,77228.97,0.0,0.98934,2e-05,0.77079]
[1779570040858,61.0,77243.53,0.0,0.98958,2e-05,0.75557]
[1779570041871,61.0,77261.21,0.0,0.98987,2e-05,0.73742]
[1779570042876,61.0,77264.06,0.0,0.98992,2e-05,0.73453]
[1779570043952,61.0,77239.87,0.0,0.98952,2e-05,0.75937]
[1779570045898,61.0,77232.59,0.0,0.9894,2e-05,0.76698]
[1779570047910,61.0,77224.5,0.0,0.98926,2e-05,0.77551]
[1779570051939,61.0,77229.82,0.0,0.98935,2e-05,0.76989]
[1779570052946,61.0,77256.99,0.0,0.9898,2e-05,0.74172]
[1779570054022,61.0,77273.24,0.0,0.99006,2e-05,0.72527]
[1779570054959,61.0,77272.5,0.0,0.99005,2e-05,0.72602]
[1779570057981,61.0,77260.68,0.0,0.98986,2e-05,0.73796]
[1779570059994,61.0,77243.8,0.0,0.98959,2e-05,0.75529]
[1779570062018,61.0,77237.65,0.0,0.98948,2e-05,0.76168]
[1779570063029,61.0,77214.52,0.0,0.98909,2e-05,0.78614]
[1779570064093,61.0,77210.6,0.0,0.98902,2e-05,0.79075]
[1779570065041,61.01,77210.96,0.0,0.98902,2e-05,0.79077]
[1779570066046,61.01,77221.49,0.0,0.98919,2e-05,0.7799]
[1779570067056,61.07,77217.4,0.0,0.98906,2e-05,0.78825]
[1779570070075,61.25,77223.16,0.0,0.98897,2e-05,0.79405]
[1779570075111,61.55,77222.41,0.0,0.98863,2e-05,0.81496]
[1779570077122,61.61,77227.98,0.0,0.98866,2e-05,0.81333]
[1779570079145,61.68,77231.35,0.0,0.98865,2e-05,0.8141]
[1779570080147,61.74,77224.35,0.0,0.98846,2e-05,0.82581]
[1779570081153,61.74,77222.64,0.0,0.98842,2e-05,0.8281]
[1779570084241,61.76,77213.44,0.0,0.98823,2e-05,0.83954]
[1779570086189,61.83,77207.51,0.0,0.98805,2e-05,0.85072]
[1779570087219,61.83,77196.43,0.0,0.98784,2e-05,0.86369]
[1779570088202,61.84,77202.56,0.0,0.98795,2e-05,0.85714]
[1779570089211,61.9,77204.67,0.0,0.98792,2e-05,0.8589]
[1779570091225,62.02,77199.11,0.0,0.98773,2e-05,0.8696]
[1779570094314,62.2,77187.98,0.0,0.98731,2e-05,0.89505]
[1779570096258,62.32,77190.22,0.0,0.98722,2e-05,0.90091]
[1779570101298,62.62,77194.49,0.0,0.98695,2e-05,0.91758]
[1779570106335,62.7,77196.66,0.0,0.9869,2e-05,0.92057]
[1779570111368,62.72,77201.65,0.0,0.98697,2e-05,0.9164]
[1779570116400,62.72,77204.18,0.0,0.98702,2e-05,0.91342]
[1779570117408,62.72,77210.96,0.0,0.98715,2e-05,0.90548]
[1779570118417,62.72,77216.05,0.0,0.98725,2e-05,0.89955]
[1779570120432,62.72,77204.77,0.0,0.98703,2e-05,0.91273]
[1779570121438,62.72,77208.56,0.0,0.9871,2e-05,0.90828]
[1779570123452,62.72,77207.6,0.0,0.98708,2e-05,0.90941]
[1779570124531,62.73,77198.58,0.0,0.98689,2e-05,0.92088]
[1779570126477,62.74,77212.44,0.0,0.98716,2e-05,0.90503]
[1779570127479,62.74,77217.2,0.0,0.98725,2e-05,0.89949]
[1779570128487,62.74,77216.82,0.0,0.98724,2e-05,0.89993]
[1779570129497,62.74,77208.88,0.0,0.98709,2e-05,0.90919]
[1779570130501,62.74,77202.58,0.0,0.98696,2e-05,0.91659]
[1779570131508,62.74,77197.73,0.0,0.98686,2e-05,0.92275]
[1779570132516,62.76,77196.68,0.0,0.98683,2e-05,0.92485]
[1779570137550,62.76,77194.07,0.0,0.98677,2e-05,0.92839]
[1779570143603,62.8,77192.8,0.0,0.9867,2e-05,0.9325]
[1779570144673,62.8,77200.08,0.0,0.98684,2e-05,0.92384]
[1779570149643,62.8,77205.44,0.0,0.98695,2e-05,0.91751]
[1779570153670,62.82,77202.27,0.0,0.98692,2e-05,0.91842]
[1779570154743,62.82,77191.88,0.0,0.98672,2e-05,0.93074]
[1779570155683,62.82,77191.88,0.0,0.98672,2e-05,0.93074]
[1779570157699,62.83,77187.12,0.0,0.98661,2e-05,0.93729]
[1779570158720,62.83,77174.95,0.0,0.98635,2e-05,0.95241]
[1779570159727,62.83,77157.1,0.0,0.98599,2e-05,0.97427]
[1779570160741,62.84,77136.62,0.0,0.98554,2e-05,1.00067]
[1779570161742,62.85,77124.55,0.0,0.98527,2e-05,1.01635]
[1779570162750,62.85,77109.79,0.0,0.98495,2e-05,1.03568]
[1779570163757,62.86,77099.85,0.0,0.98472,2e-05,1.04893]
[1779570164815,62.86,77077.55,0.0,0.98421,2e-05,1.07875]
[1779570165769,62.86,77077.81,0.0,0.98421,2e-05,1.07864]
[1779570166778,62.87,77073.87,0.0,0.98411,2e-05,1.08414]
[1779570168790,62.87,77062.22,0.0,0.98384,2e-05,1.10011]
[1779570169799,62.87,77055.27,0.0,0.98367,2e-05,1.1096]
[1779570170809,62.87,77051.93,0.0,0.98359,2e-05,1.11435]
[1779570171811,62.87,77044.99,0.0,0.98342,2e-05,1.12392]
[1779570172822,62.87,77028.73,0.0,0.98303,2e-05,1.14659]
[1779570173826,62.87,77023.76,0.0,0.9829,2e-05,1.15359]
[1779570176849,62.87,77029.41,0.0,0.98304,2e-05,1.14564]
[1779570179872,62.87,77022.82,0.0,0.98288,2e-05,1.15492]
[1779570180875,62.87,77016.17,0.0,0.98272,2e-05,1.16435]
[1779570181888,62.87,77020.23,0.0,0.98282,2e-05,1.15867]
[1779570183899,62.87,77013.47,0.0,0.98265,3e-05,1.16828]
[1779570184963,62.87,77017.06,0.0,0.98274,2e-05,1.16317]
[1779570187925,62.87,76995.94,0.0,0.9822,3e-05,1.19348]
[1779570188934,62.87,76989.97,0.0,0.98205,3e-05,1.20216]
[1779570189954,62.88,76982.75,0.0,0.98185,3e-05,1.21314]
[1779570190958,62.88,76978.41,0.0,0.98173,3e-05,1.21992]
[1779570192972,62.89,76974.65,0.0,0.98163,3e-05,1.22585]
[1779570193978,62.89,76982.45,0.0,0.98183,3e-05,1.21471]
[1779570195044,62.9,76984.97,0.0,0.98189,3e-05,1.21141]
[1779570197019,62.9,76976.0,0.0,0.98164,3e-05,1.22541]
[1779570198026,62.9,76972.28,0.0,0.98154,3e-05,1.23092]
[1779570199032,62.9,76967.19,0.0,0.9814,3e-05,1.23848]
[1779570200042,62.9,76975.16,0.0,0.98162,3e-05,1.22663]
[1779570201048,62.9,76976.85,0.0,0.98166,3e-05,1.22413]
[1779570204086,62.9,76967.66,0.0,0.98142,3e-05,1.23778]
[1779570205134,62.9,76923.03,0.0,0.9802,3e-05,1.30571]
[1779570207113,62.9,76917.66,0.0,0.98005,3e-05,1.31407]
[1779570209132,62.9,76912.73,0.0,0.97991,3e-05,1.32179]
[1779570210157,62.9,76894.07,0.0,0.97937,3e-05,1.3513]
[1779570211149,62.9,76878.65,0.0,0.979,3e-05,1.37075]
[1779570212164,62.92,76870.85,0.0,0.97874,3e-05,1.38482]
[1779570213174,62.94,76864.72,0.0,0.97853,3e-05,1.39612]
[1779570214196,62.95,76854.58,0.0,0.9782,3e-05,1.4139]
[1779570215244,62.96,76854.27,0.0,0.97818,3e-05,1.41523]
[1779570219220,62.89,76828.1,0.0,0.97747,3e-05,1.45329]
[1779570220236,62.89,76791.87,0.0,0.97633,3e-05,1.51468]
[1779570224258,62.87,76804.29,0.0,0.97676,3e-05,1.49153]
[1779570225317,62.86,76830.95,0.0,0.97761,3e-05,1.44567]
[1779570226273,62.87,76830.35,0.0,0.97759,3e-05,1.44698]
[1779570227281,62.87,76846.69,0.0,0.9781,3e-05,1.41968]
[1779570228289,62.88,76853.33,0.0,0.97828,3e-05,1.40944]
[1779570229293,62.88,76838.58,0.0,0.97783,3e-05,1.43393]
[1779570230302,62.88,76842.01,0.0,0.97793,3e-05,1.42874]
[1779570232314,62.9,76841.32,0.0,0.97788,3e-05,1.43124]
[1779570233321,62.9,76830.19,0.0,0.97753,3e-05,1.45047]
[1779570234328,62.91,76824.69,0.0,0.97735,3e-05,1.45998]
[1779570235393,62.91,76826.43,0.0,0.9774,3e-05,1.45709]
[1779570241377,62.89,76829.2,0.0,0.97752,3e-05,1.45061]
[1779570243398,62.88,76844.95,0.0,0.97802,3e-05,1.42394]
[1779570244404,62.88,76850.87,0.0,0.9782,3e-05,1.41413]
[1779570245465,62.88,76842.1,0.0,0.97793,3e-05,1.42868]
[1779570247426,62.88,76853.04,0.0,0.97827,3e-05,1.4102]
[1779570248434,62.88,76867.28,0.0,0.9787,3e-05,1.38685]
[1779570249441,62.88,76871.25,0.0,0.97882,3e-05,1.3804]
[1779570253471,62.87,76885.48,0.0,0.97926,3e-05,1.35644]
[1779570258506,62.86,76890.79,0.0,0.97943,3e-05,1.34703]
[1779570261526,62.85,76885.37,0.0,0.97928,3e-05,1.35506]
[1779570266561,62.84,76880.17,0.0,0.97915,3e-05,1.36227]
[1779570267569,62.83,76871.51,0.0,0.9789,3e-05,1.37602]
[1779570268576,62.83,76873.41,0.0,0.97896,3e-05,1.37269]
[1779570270591,62.83,76868.0,0.0,0.97881,3e-05,1.38096]
[1779570275696,62.81,76875.47,0.0,0.97913,3e-05,1.36229]
[1779570277640,62.81,76873.69,0.0,0.97909,3e-05,1.36469]
[1779570282681,62.79,76870.97,0.0,0.97903,3e-05,1.36789]
[1779570285767,62.79,76893.22,0.0,0.97969,3e-05,1.33163]
[1779570286712,62.79,76893.22,0.0,0.97969,3e-05,1.33163]
[1779570287716,62.78,76896.5,0.0,0.97979,3e-05,1.32628]
[1779570289733,62.78,76903.35,0.0,0.97999,3e-05,1.3152]
[1779570290739,62.78,76910.01,0.0,0.98018,3e-05,1.30465]
[1779570291746,62.78,76918.96,0.0,0.98043,3e-05,1.29064]
[1779570292752,62.78,76911.81,0.0,0.98023,3e-05,1.30163]
[1779570293766,62.77,76906.1,0.0,0.98008,3e-05,1.31028]
[1779570298795,62.77,76908.22,0.0,0.98015,3e-05,1.30633]
[1779570302834,62.76,76849.06,0.0,0.97842,3e-05,1.40073]
[1779570303838,62.76,76852.61,0.0,0.97854,3e-05,1.39461]
[1779570307879,62.75,76862.63,0.0,0.97884,3e-05,1.37796]
[1779570308873,62.75,76923.21,0.0,0.98058,3e-05,1.28217]
[1779570309881,62.75,76923.73,0.0,0.9806,3e-05,1.28137]
[1779570311895,62.75,76917.92,0.0,0.98044,3e-05,1.29033]
[1779570312902,62.75,76911.61,0.0,0.98026,3e-05,1.3001]
[1779570313908,62.75,76912.33,0.0,0.98028,3e-05,1.29899]
[1779570316032,62.75,76897.4,0.0,0.97986,3e-05,1.32207]
[1779570316929,62.75,76897.4,0.0,0.97986,3e-05,1.32191]
[1779570321964,62.75,76895.47,0.0,0.97982,3e-05,1.32462]
[1779570326999,62.74,76892.28,0.0,0.97974,3e-05,1.32879]
[1779570328010,62.73,76886.42,0.0,0.97957,3e-05,1.33791]
[1779570329013,62.73,76879.4,0.0,0.97937,3e-05,1.34893]
[1779570330020,62.73,76881.02,0.0,0.97943,3e-05,1.34595]
[1779570334054,62.72,76877.44,0.0,0.97941,3e-05,1.34562]
[1779570335064,62.72,76878.83,0.0,0.97946,3e-05,1.3432]
[1779570338087,62.71,76884.74,0.0,0.97964,3e-05,1.33323]
[1779570340098,62.71,76888.77,0.0,0.97976,3e-05,1.3265]
[1779570345132,62.7,76884.39,0.0,0.97964,3e-05,1.33293]
[1779570350168,62.7,76883.81,0.0,0.97963,3e-05,1.33385]
[1779570355204,62.69,76883.42,0.0,0.97963,3e-05,1.33377]
[1779570358223,62.69,76878.14,0.0,0.97948,3e-05,1.34164]
[1779570360238,62.68,76871.51,0.0,0.97929,3e-05,1.35206]
[1779570361247,62.68,76867.56,0.0,0.97918,3e-05,1.3582]
[1779570366390,62.67,76857.37,0.0,0.9789,3e-05,1.37381]
[1779570368294,62.67,76858.1,0.0,0.97892,3e-05,1.37262]
[1779570373332,62.67,76862.04,0.0,0.97904,3e-05,1.36577]
[1779570378366,62.66,76869.7,0.0,0.97928,3e-05,1.35275]
[1779570379373,62.66,76862.73,0.0,0.97908,3e-05,1.36398]
[1779570380381,62.66,76860.67,0.0,0.97902,3e-05,1.36709]
[1779570382394,62.65,76853.43,0.0,0.97881,3e-05,1.37837]
[1779570384408,62.65,76846.46,0.0,0.97861,3e-05,1.3895]
[1779570385414,62.65,76838.55,0.0,0.97837,3e-05,1.40224]
[1779570386533,62.65,76831.98,0.0,0.97817,3e-05,1.41312]
[1779570388436,62.65,76831.39,0.0,0.97815,3e-05,1.41414]
[1779570392464,62.65,76841.87,0.0,0.97855,3e-05,1.39146]
[1779570393470,62.65,76844.82,0.0,0.97864,3e-05,1.38662]
[1779570395485,62.65,76845.66,0.0,0.97866,3e-05,1.38531]
[1779570399514,62.65,76853.28,0.0,0.97889,3e-05,1.37288]
[1779570400521,62.65,76854.77,0.0,0.97894,3e-05,1.37046]
[1779570402533,62.65,76862.44,0.0,0.97917,3e-05,1.35785]
[1779570405555,62.65,76873.94,0.0,0.97951,3e-05,1.33941]
[1779570406680,62.65,76872.92,0.0,0.97948,3e-05,1.34104]
[1779570409583,62.65,76877.47,0.0,0.97961,3e-05,1.33379]
[1779570410590,62.65,76894.61,0.0,0.9801,3e-05,1.30675]
[1779570411597,62.65,76899.93,0.0,0.98025,3e-05,1.29844]
[1779570412604,62.65,76882.22,0.0,0.97975,3e-05,1.32625]
[1779570413624,62.65,76876.49,0.0,0.97958,3e-05,1.33535]
[1779570414618,62.65,76876.1,0.0,0.97957,3e-05,1.33597]
[1779570417643,62.65,76870.88,0.0,0.97942,3e-05,1.3443]
[1779570419652,62.65,76876.48,0.0,0.97958,3e-05,1.33536]
[1779570421666,62.65,76881.59,0.0,0.97973,3e-05,1.32725]
[1779570422674,62.65,76884.39,0.0,0.97981,3e-05,1.32282]
[1779570423697,62.65,76903.83,0.0,0.98036,3e-05,1.29238]
[1779570424710,62.65,76954.29,0.0,0.98173,3e-05,1.21588]
[1779570425706,62.65,76954.29,0.0,0.98173,3e-05,1.21588]
[1779570426714,62.65,76981.46,0.0,0.98244,3e-05,1.17617]
[1779570427721,62.65,76983.9,0.0,0.9825,3e-05,1.17266]
[1779570428730,62.65,76975.74,0.0,0.98229,3e-05,1.18445]
[1779570429745,62.65,76964.87,0.0,0.98201,3e-05,1.2003]
[1779570430740,62.65,76961.14,0.0,0.98191,3e-05,1.20577]
[1779570431747,62.65,76967.03,0.0,0.98207,3e-05,1.19713]
[1779570432754,62.65,76969.56,0.0,0.98213,3e-05,1.19344]
[1779570436914,62.65,76962.02,0.0,0.98194,3e-05,1.20448]
[1779570437789,62.65,76962.02,0.0,0.98194,3e-05,1.20448]
[1779570442838,62.65,76964.41,0.0,0.982,3e-05,1.20097]
[1779570447869,62.65,76964.92,0.0,0.98201,3e-05,1.20022]
[1779570449877,62.65,76959.45,0.0,0.98187,3e-05,1.20826]
[1779570451890,62.65,76956.58,0.0,0.98186,3e-05,1.20755]
[1779570457072,62.65,76954.7,0.0,0.98181,3e-05,1.2105]
[1779570462970,62.65,76950.48,0.0,0.9817,3e-05,1.21704]
[1779570465991,62.65,76957.54,0.0,0.98188,3e-05,1.20678]
[1779570467146,62.65,76967.42,0.0,0.98214,3e-05,1.1923]
[1779570468004,62.65,76967.42,0.0,0.98214,3e-05,1.1923]
[1779570470036,62.65,76973.37,0.0,0.98229,3e-05,1.18373]
[1779570471026,62.66,76983.56,0.0,0.98254,3e-05,1.16922]
[1779570473040,62.66,76990.99,0.0,0.98273,3e-05,1.15858]
[1779570477251,62.66,77021.78,0.0,0.98349,2e-05,1.11567]
[1779570478076,62.66,77021.78,0.0,0.98349,2e-05,1.11567]
[1779570479083,62.66,77031.88,0.0,0.98373,2e-05,1.10176]
[1779570480090,62.66,77031.34,0.0,0.98372,2e-05,1.1025]
[1779570485139,62.66,77024.76,0.0,0.98355,2e-05,1.11176]
[1779570487320,62.67,77032.46,0.0,0.98373,2e-05,1.10158]
[1779570491173,62.67,77023.54,0.0,0.98351,2e-05,1.11429]
[1779570492179,62.67,77022.85,0.0,0.98349,2e-05,1.11524]
[1779570497392,62.68,76997.83,0.0,0.98288,2e-05,1.15049]
[1779570498222,62.68,76998.17,0.0,0.98288,2e-05,1.15001]
[1779570499228,62.68,77000.85,0.0,0.98295,2e-05,1.14622]
[1779570503256,62.68,77005.55,0.0,0.98306,2e-05,1.14017]
[1779570506277,62.69,77012.48,0.0,0.98322,2e-05,1.13093]
[1779570507464,62.69,77019.3,0.0,0.98338,2e-05,1.12159]
[1779570509298,62.69,77023.14,0.0,0.98348,2e-05,1.11627]
[1779570510305,62.69,77029.8,0.0,0.98364,2e-05,1.10707]
[1779570511312,62.69,77028.77,0.0,0.98368,2e-05,1.10381]
[1779570516349,62.69,77032.56,0.0,0.98376,2e-05,1.09884]
[1779570519370,62.7,77025.67,0.0,0.98359,2e-05,1.10875]
[1779570520377,62.7,77023.27,0.0,0.98353,2e-05,1.11227]
[1779570522392,62.7,77015.82,0.0,0.98335,2e-05,1.1226]
[1779570525414,62.7,77010.5,0.0,0.98322,2e-05,1.13002]
[1779570526424,62.7,77000.64,0.0,0.98298,2e-05,1.14387]
[1779570527618,62.7,76994.16,0.0,0.98281,3e-05,1.1532]
[1779570529441,62.71,76992.58,0.0,0.98277,3e-05,1.15572]
[1779570530447,62.71,76983.28,0.0,0.98253,3e-05,1.16914]
[1779570531454,62.71,76981.77,0.0,0.98249,3e-05,1.17142]
[1779570533469,62.71,76971.83,0.0,0.98223,3e-05,1.18599]
[1779570534476,62.71,76964.67,0.0,0.98205,3e-05,1.1965]
[1779570535484,62.71,76963.08,0.0,0.982,3e-05,1.19888]
[1779570540519,62.71,76960.98,0.0,0.98195,3e-05,1.20196]
[1779570545553,62.72,76959.73,0.0,0.98191,3e-05,1.20395]
[1779570546560,62.72,76954.19,0.0,0.98177,3e-05,1.21211]
[1779570547768,62.72,76942.26,0.0,0.98145,3e-05,1.22983]
[1779570548575,62.72,76942.26,0.0,0.98145,3e-05,1.22983]
[1779570550589,62.72,76942.76,0.0,0.98146,3e-05,1.22909]
[1779570552615,62.72,76943.32,0.0,0.98148,3e-05,1.22825]
[1779570557838,62.72,76940.09,0.0,0.98139,3e-05,1.23308]
[1779570563685,62.72,76943.0,0.0,0.98147,3e-05,1.22873]
[1779570568723,62.72,76946.87,0.0,0.98157,3e-05,1.22296]
[1779570573761,62.72,76948.9,0.0,0.9817,3e-05,1.21506]
[1779570576779,62.72,76940.3,0.0,0.98147,3e-05,1.22785]
[1779570577787,62.72,76937.38,0.0,0.98139,3e-05,1.23221]
[1779570582822,62.72,76942.0,0.0,0.98151,3e-05,1.22535]
[1779570587857,62.72,76945.48,0.0,0.98161,3e-05,1.22017]
[1779570591888,62.72,76946.49,0.0,0.98163,3e-05,1.21887]
[1779570596923,62.72,76943.55,0.0,0.98155,3e-05,1.22338]
[1779570601957,62.72,76947.77,0.0,0.98166,3e-05,1.21717]
[1779570603981,62.72,76958.49,0.0,0.98194,3e-05,1.20136]
[1779570604981,62.72,76958.49,0.0,0.98194,3e-05,1.20136]
[1779570605986,62.72,76967.35,0.0,0.98217,3e-05,1.18841]
[1779570606993,62.72,76959.55,0.0,0.98197,3e-05,1.1998]
[1779570608206,62.72,76952.79,0.0,0.98179,3e-05,1.20974]
[1779570610018,62.72,76947.77,0.0,0.98166,3e-05,1.21717]
[1779570615051,62.73,76958.21,0.0,0.98193,3e-05,1.20198]
[1779570616056,62.73,76966.77,0.0,0.98215,3e-05,1.18946]
[1779570620086,62.73,76977.87,0.0,0.98244,3e-05,1.17338]
[1779570621096,62.73,76992.8,0.0,0.98282,3e-05,1.15203]
[1779570622100,62.73,76999.94,0.0,0.98299,2e-05,1.14192]
[1779570623106,62.74,77012.48,0.0,0.98329,2e-05,1.12531]
[1779570624114,62.74,77019.03,0.0,0.98345,2e-05,1.1162]
[1779570629148,62.76,77018.87,0.0,0.98341,2e-05,1.11829]
[1779570630155,62.76,77008.87,0.0,0.98316,2e-05,1.13241]
[1779570632170,62.77,77005.41,0.0,0.98314,2e-05,1.13285]
[1779570634185,62.77,76999.61,0.0,0.98299,2e-05,1.14134]
[1779570639219,62.78,77002.8,0.0,0.98305,2e-05,1.13771]
[1779570642240,62.79,76996.11,0.0,0.98288,2e-05,1.14764]
[1779570644255,62.79,76990.07,0.0,0.98272,3e-05,1.15651]
[1779570649309,62.8,76986.93,0.0,0.98263,3e-05,1.16166]
[1779570654326,62.81,76981.37,0.0,0.98248,3e-05,1.17023]
[1779570658578,62.81,76980.41,0.0,0.98245,3e-05,1.17205]
[1779570664406,62.82,76980.42,0.0,0.98244,3e-05,1.17265]
[1779570669432,62.82,76982.3,0.0,0.98248,3e-05,1.17005]
[1779570670457,62.82,76962.03,0.0,0.98196,3e-05,1.19944]
[1779570672467,62.82,76951.5,0.0,0.98168,3e-05,1.21494]
[1779570673471,62.82,76946.2,0.0,0.98154,3e-05,1.22279]
[1779570674509,62.82,76946.28,0.0,0.98155,3e-05,1.22267]
[1779570676493,62.82,76946.23,0.0,0.98154,3e-05,1.22275]
[1779570677499,62.82,76951.79,0.0,0.98169,3e-05,1.21451]
[1779570678729,62.82,76956.29,0.0,0.98181,3e-05,1.20787]
[1779570681529,62.82,76958.68,0.0,0.98187,3e-05,1.20435]
[1779570684551,62.82,76951.49,0.0,0.98168,3e-05,1.21495]
[1779570685559,62.82,76957.21,0.0,0.98183,3e-05,1.20651]
[1779570687574,62.82,76945.19,0.0,0.98152,3e-05,1.22429]
[1779570688804,62.82,76941.32,0.0,0.98141,3e-05,1.23006]
[1779570691602,62.82,76935.36,0.0,0.98133,3e-05,1.23395]
[1779570692608,62.82,76931.61,0.0,0.98122,3e-05,1.23957]
[1779570694624,62.82,76927.59,0.0,0.98111,3e-05,1.24563]
[1779570695630,62.82,76922.12,0.0,0.98097,3e-05,1.2539]
[1779570697647,62.82,76917.8,0.0,0.98085,3e-05,1.26047]
[1779570698874,62.82,76910.14,0.0,0.98064,3e-05,1.27217]
[1779570699661,62.82,76910.14,0.0,0.98064,3e-05,1.27217]
[1779570703689,62.82,76903.33,0.0,0.98045,3e-05,1.28237]
[1779570705702,62.82,76900.14,0.0,0.98036,3e-05,1.2873]
[1779570707716,62.82,76893.94,0.0,0.98019,3e-05,1.29693]
[1779570708946,62.82,76900.87,0.0,0.98038,3e-05,1.28617]
[1779570710737,62.82,76901.98,0.0,0.98041,3e-05,1.28446]
[1779570711745,62.82,76907.04,0.0,0.98055,3e-05,1.27666]
[1779570712751,62.82,76913.13,0.0,0.98072,3e-05,1.26732]
[1779570713758,62.82,76916.4,0.0,0.98081,3e-05,1.26233]
[1779570714766,62.82,76927.12,0.0,0.98111,3e-05,1.24607]
[1779570715772,62.82,76924.73,0.0,0.98104,3e-05,1.24968]
[1779570717785,62.82,76922.85,0.0,0.98099,3e-05,1.25252]
[1779570722821,62.82,76929.26,0.0,0.98116,3e-05,1.24284]
[1779570725842,62.82,76937.17,0.0,0.98138,3e-05,1.23097]
[1779570727855,62.82,76939.28,0.0,0.98144,3e-05,1.22782]
[1779570729112,62.82,76932.38,0.0,0.98125,3e-05,1.23815]
[1779570730878,62.82,76930.55,0.0,0.9812,3e-05,1.2409]
[1779570733899,62.82,76925.3,0.0,0.98106,3e-05,1.24879]
[1779570737928,62.82,76915.87,0.0,0.9808,3e-05,1.26311]
[1779570738934,62.82,76898.61,0.0,0.98032,3e-05,1.28965]
[1779570739941,62.82,76895.74,0.0,0.98024,3e-05,1.2941]
[1779570744975,62.82,76889.37,0.0,0.98006,3e-05,1.30403]
[1779570745981,62.82,76886.94,0.0,0.97999,3e-05,1.30783]
[1779570746989,62.82,76896.53,0.0,0.98026,3e-05,1.29275]
[1779570747996,62.82,76902.48,0.0,0.98043,3e-05,1.28353]
[1779570749004,62.82,76903.9,0.0,0.98047,3e-05,1.28134]
[1779570754039,62.82,76906.36,0.0,0.98061,3e-05,1.27241]
[1779570755050,62.82,76898.6,0.0,0.9804,3e-05,1.28437]
[1779570756052,62.82,76895.68,0.0,0.98031,3e-05,1.28889]
[1779570761088,62.82,76900.04,0.0,0.98044,3e-05,1.28214]
[1779570766125,62.82,76899.38,0.0,0.98042,3e-05,1.28316]
[1779570769147,62.82,76886.38,0.0,0.98005,3e-05,1.30336]
[1779570770155,62.82,76871.04,0.0,0.97961,3e-05,1.32752]
[1779570771161,62.82,76866.19,0.0,0.97947,3e-05,1.33507]
[1779570774183,62.81,76866.19,0.0,0.97948,3e-05,1.33458]
[1779570779466,62.8,76867.6,0.0,0.97953,3e-05,1.33152]
[1779570783251,62.8,76878.67,0.0,0.97986,3e-05,1.31401]
[1779570784258,62.8,76887.55,0.0,0.98011,3e-05,1.30009]
[1779570785265,62.8,76894.9,0.0,0.98032,3e-05,1.28866]
[1779570786272,62.8,76898.84,0.0,0.98043,3e-05,1.28256]
[1779570788286,62.8,76905.76,0.0,0.98062,3e-05,1.27182]
[1779570789536,62.8,76917.91,0.0,0.98096,3e-05,1.25328]
[1779570790299,62.8,76917.91,0.0,0.98096,3e-05,1.25328]
[1779570791306,62.8,76925.83,0.0,0.98117,3e-05,1.24131]
[1779570792328,62.8,76921.88,0.0,0.98107,3e-05,1.24727]
[1779570794326,62.8,76926.57,0.0,0.98119,3e-05,1.24019]
[1779570795334,62.8,76929.1,0.0,0.98126,3e-05,1.23639]
[1779570799607,62.8,76932.36,0.0,0.98135,3e-05,1.2315]
[1779570801377,62.8,76938.96,0.0,0.98153,3e-05,1.22165]
[1779570802383,62.8,76946.38,0.0,0.98172,3e-05,1.21065]
[1779570803389,62.8,76949.37,0.0,0.9818,3e-05,1.20624]
[1779570806410,62.8,76952.25,0.0,0.98188,3e-05,1.20218]
[1779570811446,62.8,76953.61,0.0,0.98198,3e-05,1.19523]
[1779570813460,62.8,76947.23,0.0,0.98182,3e-05,1.2046]
[1779570814469,62.8,76943.47,0.0,0.98172,3e-05,1.21015]
[1779570819747,62.8,76945.03,0.0,0.98176,3e-05,1.20789]
[1779570825543,62.8,76948.14,0.0,0.98183,3e-05,1.20354]
[1779570830579,62.81,76947.74,0.0,0.98182,3e-05,1.20424]
[1779570835614,62.81,76945.74,0.0,0.98177,3e-05,1.20718]
[1779570836621,62.81,76940.1,0.0,0.98162,3e-05,1.21552]
[1779570837627,62.81,76933.56,0.0,0.98145,3e-05,1.22525]
[1779570838635,62.81,76933.71,0.0,0.98145,3e-05,1.22502]
[1779570839887,62.81,76927.86,0.0,0.98129,3e-05,1.23377]
[1779570841656,62.81,76927.72,0.0,0.98129,3e-05,1.23398]
[1779570843669,62.81,76922.52,0.0,0.98115,3e-05,1.2418]
[1779570845684,62.81,76916.7,0.0,0.98099,3e-05,1.25058]
[1779570846690,62.81,76911.67,0.0,0.98085,3e-05,1.2582]
[1779570848707,62.81,76908.2,0.0,0.98076,3e-05,1.26349]
[1779570852733,62.81,76897.81,0.0,0.98047,3e-05,1.27944]
[1779570853740,62.8,76864.22,0.0,0.97951,3e-05,1.332]
[1779570854746,62.8,76848.74,0.0,0.97905,3e-05,1.35681]
[1779570855755,62.8,76848.11,0.0,0.97903,3e-05,1.35783]
[1779570860790,62.79,76845.81,0.0,0.97898,3e-05,1.36052]
[1779570865824,62.78,76852.12,0.0,0.97919,3e-05,1.34933]
[1779570870125,62.77,76845.51,0.0,0.979,3e-05,1.35921]
[1779570873886,62.76,76844.5,0.0,0.97907,3e-05,1.35464]
[1779570876901,62.76,76839.04,0.0,0.97892,3e-05,1.36284]
[1779570880194,62.75,76851.65,0.0,0.9793,3e-05,1.34184]
[1779570881936,62.74,76856.48,0.0,0.97945,3e-05,1.33371]
[1779570882943,62.74,76851.09,0.0,0.9793,3e-05,1.34216]
[1779570883951,62.74,76851.12,0.0,0.9793,3e-05,1.34192]
[1779570888986,62.73,76852.89,0.0,0.97937,3e-05,1.33818]
[1779570894026,62.72,76849.99,0.0,0.9793,3e-05,1.3419]
[1779570899060,62.71,76851.63,0.0,0.97937,3e-05,1.33834]
[1779570904104,62.7,76856.88,0.0,0.97954,3e-05,1.32904]
[1779570906122,62.7,76853.95,0.0,0.97945,3e-05,1.33371]
[1779570910156,62.7,76865.6,0.0,0.97979,3e-05,1.31521]
[1779570911159,62.7,76868.57,0.0,0.97988,3e-05,1.31053]
[1779570913172,62.7,76873.69,0.0,0.98003,3e-05,1.30235]
[1779570915193,62.7,76879.8,0.0,0.9802,3e-05,1.2928]
[1779570916201,62.7,76888.92,0.0,0.98046,3e-05,1.27865]
[1779570917208,62.7,76888.97,0.0,0.98046,3e-05,1.27857]
[1779570919221,62.7,76882.25,0.0,0.98027,3e-05,1.28899]
[1779570923250,62.7,76877.37,0.0,0.98013,3e-05,1.2966]
[1779570928284,62.7,76875.17,0.0,0.98007,3e-05,1.30004]
[1779570933321,62.7,76875.05,0.0,0.98014,3e-05,1.29501]
[1779570935334,62.7,76888.59,0.0,0.98053,3e-05,1.27399]
[1779570936341,62.7,76897.32,0.0,0.98077,3e-05,1.26058]
[1779570937346,62.7,76891.27,0.0,0.9806,3e-05,1.26986]
[1779570938354,62.7,76887.27,0.0,0.98049,3e-05,1.27603]
[1779570939361,62.7,76880.52,0.0,0.9803,3e-05,1.28649]
[1779570940616,62.7,76878.06,0.0,0.98023,3e-05,1.29031]
[1779570942382,62.7,76868.51,0.0,0.97996,3e-05,1.30525]
[1779570943389,62.7,76852.95,0.0,0.9795,3e-05,1.32988]
[1779570944398,62.7,76850.98,0.0,0.97945,3e-05,1.33302]
[1779570949433,62.69,76852.39,0.0,0.9795,3e-05,1.3303]
[1779570953459,62.69,76857.8,0.0,0.97966,3e-05,1.32139]
[1779570956481,62.69,76843.46,0.0,0.97924,3e-05,1.34429]
[1779570957488,62.69,76834.53,0.0,0.97897,3e-05,1.3587]
[1779570958497,62.69,76832.27,0.0,0.97891,3e-05,1.36216]
[1779570960758,62.68,76809.96,0.0,0.97824,3e-05,1.39832]
[1779570961517,62.68,76809.96,0.0,0.97824,3e-05,1.39806]
[1779570963530,62.67,76815.58,0.0,0.97842,3e-05,1.38822]
[1779570964539,62.67,76821.79,0.0,0.97861,3e-05,1.37802]
[1779570965545,62.67,76829.71,0.0,0.97885,3e-05,1.36508]
[1779570966553,62.67,76830.28,0.0,0.97887,3e-05,1.36416]
[1779570971602,62.66,76830.62,0.0,0.9789,3e-05,1.36255]
[1779570972593,62.66,76818.19,0.0,0.97853,3e-05,1.38265]
[1779570973600,62.65,76801.63,0.0,0.97802,3e-05,1.40982]
[1779570974608,62.65,76800.41,0.0,0.97799,3e-05,1.41157]
[1779570976621,62.65,76789.8,0.0,0.97766,3e-05,1.42937]
[1779570977632,62.65,76782.46,0.0,0.97742,3e-05,1.44178]
[1779570978639,62.65,76779.41,0.0,0.97733,3e-05,1.44661]
[1779570983673,62.65,76779.49,0.0,0.97733,3e-05,1.44647]
[1779570986692,62.65,76793.46,0.0,0.97778,3e-05,1.42286]
[1779570987699,62.65,76803.31,0.0,0.97809,3e-05,1.40639]
[1779570988706,62.65,76802.71,0.0,0.97807,3e-05,1.40739]
[1779570993742,62.65,76803.42,0.0,0.97817,3e-05,1.40073]
[1779570998779,62.65,76803.46,0.0,0.97817,3e-05,1.40066]
[1779571003812,62.65,76804.96,0.0,0.97822,3e-05,1.39817]
[1779571006832,62.65,76825.0,0.0,0.97883,3e-05,1.36524]
[1779571007839,62.65,76833.05,0.0,0.97907,3e-05,1.35217]
[1779571008846,62.65,76838.57,0.0,0.97924,3e-05,1.34327]
[1779571009853,62.65,76854.26,0.0,0.9797,3e-05,1.31821]
[1779571011125,62.65,76845.67,0.0,0.97945,3e-05,1.33189]
[1779571012874,62.65,76834.7,0.0,0.97912,3e-05,1.34951]
[1779571013881,62.65,76834.28,0.0,0.97911,3e-05,1.35019]
[1779571017930,62.65,76804.93,0.0,0.97822,3e-05,1.39822]
[1779571018933,62.65,76794.96,0.0,0.97791,3e-05,1.41483]
[1779571019937,62.65,76798.27,0.0,0.97801,3e-05,1.4093]
[1779571024987,62.65,76797.88,0.0,0.978,3e-05,1.40995]
[1779571025986,62.65,76776.5,0.0,0.97732,3e-05,1.44598]
[1779571026994,62.65,76754.31,0.0,0.9766,3e-05,1.48411]
[1779571028001,62.64,76754.85,0.0,0.97663,3e-05,1.48274]
[1779571031303,62.63,76764.94,0.0,0.97698,3e-05,1.46405]
[1779571032029,62.62,76764.94,0.0,0.97699,3e-05,1.46365]
[1779571035058,62.61,76783.43,0.0,0.9776,3e-05,1.43095]
[1779571036065,62.61,76792.09,0.0,0.97788,3e-05,1.41638]
[1779571037072,62.61,76761.73,0.0,0.97691,3e-05,1.46796]
[1779571038079,62.61,76757.87,0.0,0.97678,3e-05,1.47461]
[1779571041380,62.61,76749.26,0.0,0.9765,3e-05,1.48955]
[1779571043113,62.61,76743.88,0.0,0.97632,3e-05,1.49894]
[1779571046139,62.61,76741.62,0.0,0.97625,3e-05,1.50289]
[1779571051190,62.61,76749.76,0.0,0.9766,3e-05,1.483]
[1779571052178,62.61,76738.98,0.0,0.97624,3e-05,1.50181]
[1779571054193,62.61,76736.17,0.0,0.97615,3e-05,1.50674]
[1779571058221,62.61,76742.23,0.0,0.97635,3e-05,1.49612]
[1779571060234,62.61,76734.55,0.0,0.97609,3e-05,1.50959]
[1779571061241,62.61,76728.76,0.0,0.9759,3e-05,1.5198]
[1779571062250,62.61,76726.37,0.0,0.97582,3e-05,1.52403]
[1779571065271,62.61,76735.93,0.0,0.97614,3e-05,1.50716]
[1779571066278,62.61,76737.52,0.0,0.97619,3e-05,1.50437]
[1779571071319,62.61,76739.12,0.0,0.97625,3e-05,1.50156]
[1779571072320,62.61,76745.82,0.0,0.97647,3e-05,1.48986]
[1779571073330,62.61,76748.81,0.0,0.97657,3e-05,1.48465]
[1779571077362,62.61,76767.05,0.0,0.97716,3e-05,1.45321]
[1779571078370,62.61,76773.5,0.0,0.97737,3e-05,1.44222]
[1779571079377,62.61,76781.94,0.0,0.97764,3e-05,1.42792]
[1779571080383,62.61,76791.44,0.0,0.97794,3e-05,1.41196]
[1779571081390,62.61,76801.72,0.0,0.97826,3e-05,1.39484]
[1779571086427,62.61,76808.92,0.0,0.97848,3e-05,1.38295]
[1779571087433,62.61,76804.3,0.0,0.97834,3e-05,1.39057]
[1779571090456,62.61,76795.66,0.0,0.97807,3e-05,1.40491]
[1779571093476,62.61,76803.91,0.0,0.97833,3e-05,1.39121]
[1779571098511,62.61,76806.21,0.0,0.9784,3e-05,1.38741]
[1779571101833,62.61,76811.65,0.0,0.97856,3e-05,1.37846]
[1779571104559,62.61,76826.32,0.0,0.97901,3e-05,1.35452]
[1779571105562,62.61,76837.02,0.0,0.97933,3e-05,1.33726]
[1779571110595,62.61,76840.24,0.0,0.97942,3e-05,1.3321]
[1779571115630,62.61,76840.06,0.0,0.97949,3e-05,1.32707]
[1779571117645,62.61,76845.34,0.0,0.97965,3e-05,1.31866]
[1779571122680,62.61,76845.94,0.0,0.97967,3e-05,1.31771]
[1779571127714,62.61,76846.99,0.0,0.9797,3e-05,1.31604]
[1779571130736,62.61,76852.76,0.0,0.97987,3e-05,1.30691]
[1779571132050,62.61,76844.52,0.0,0.97963,3e-05,1.31996]
[1779571134765,62.61,76849.82,0.0,0.97978,3e-05,1.31156]
[1779571139800,62.61,76852.64,0.0,0.97986,3e-05,1.3071]
[1779571144833,62.61,76851.22,0.0,0.97982,3e-05,1.30934]
[1779571148866,62.61,76856.18,0.0,0.97996,3e-05,1.30152]
[1779571152190,62.61,76834.61,0.0,0.97933,3e-05,1.33579]
[1779571152897,62.61,76834.61,0.0,0.97933,3e-05,1.33579]
[1779571154912,62.61,76827.5,0.0,0.97912,3e-05,1.34724]
[1779571155919,62.61,76819.95,0.0,0.97889,3e-05,1.35948]
[1779571156926,62.61,76817.68,0.0,0.97883,3e-05,1.36318]
[1779571159947,62.61,76816.67,0.0,0.9788,3e-05,1.36482]
[1779571164982,62.61,76821.83,0.0,0.97895,3e-05,1.35642]
[1779571170017,62.61,76823.96,0.0,0.97902,3e-05,1.35297]
[1779571172332,62.61,76815.78,0.0,0.97885,3e-05,1.36087]
[1779571174045,62.61,76815.83,0.0,0.97885,3e-05,1.36054]
[1779571179085,62.59,76817.09,0.0,0.97892,3e-05,1.35726]
[1779571181094,62.59,76825.83,0.0,0.97918,3e-05,1.34286]
[1779571182407,62.59,76816.32,0.0,0.9789,3e-05,1.35827]
[1779571183108,62.59,76816.32,0.0,0.9789,3e-05,1.35827]
[1779571185123,62.59,76814.11,0.0,0.97883,3e-05,1.36187]
[1779571188143,62.59,76820.0,0.0,0.97901,3e-05,1.35229]
[1779571189150,62.59,76826.5,0.0,0.9792,3e-05,1.34178]
[1779571190157,62.59,76832.4,0.0,0.97938,3e-05,1.3323]
[1779571191165,62.59,76834.15,0.0,0.97943,3e-05,1.32949]
[1779571196199,62.59,76832.37,0.0,0.97938,3e-05,1.33235]
[1779571201240,62.59,76845.17,0.0,0.97975,3e-05,1.31195]
[1779571202552,62.59,76914.39,0.0,0.98169,3e-05,1.20576]
[1779571203253,62.59,76914.68,0.0,0.98169,3e-05,1.20533]
[1779571204261,62.59,76905.45,0.0,0.98145,3e-05,1.21909]
[1779571205268,62.6,76902.83,0.0,0.98137,3e-05,1.2234]
[1779571207281,62.61,76897.17,0.0,0.9812,3e-05,1.23266]
[1779571212623,62.61,76895.33,0.0,0.98114,3e-05,1.23615]
[1779571216345,62.61,76913.4,0.0,0.98163,3e-05,1.20905]
[1779571217372,62.61,76920.54,0.0,0.98182,3e-05,1.19847]
[1779571218365,62.62,76926.9,0.0,0.98198,3e-05,1.18953]
[1779571219369,62.62,76976.02,0.0,0.98323,2e-05,1.1191]
[1779571220376,62.62,76993.23,0.0,0.98366,2e-05,1.09521]
[1779571221382,62.62,76990.51,0.0,0.98358,2e-05,1.09944]
[1779571222389,62.63,76981.13,0.0,0.98334,2e-05,1.11292]
[1779571226417,62.65,76975.82,0.0,0.98318,2e-05,1.12212]
[1779571230449,62.67,76970.08,0.0,0.98301,3e-05,1.13188]
[1779571231457,62.68,76965.35,0.0,0.98295,3e-05,1.13414]
[1779571236505,62.69,76968.93,0.0,0.98303,3e-05,1.12962]
[1779571241548,62.69,76968.02,0.0,0.983,3e-05,1.13147]
[1779571246583,62.7,76963.75,0.0,0.98288,3e-05,1.13819]
[1779571248599,62.7,76968.93,0.0,0.98301,3e-05,1.13114]
[1779571253632,62.71,76972.64,0.0,0.98309,2e-05,1.12664]
[1779571258667,62.72,76973.84,0.0,0.9831,2e-05,1.12568]
[1779571262990,62.73,76967.76,0.0,0.98295,3e-05,1.13453]
[1779571265722,62.73,76962.19,0.0,0.98281,3e-05,1.14243]
[1779571270758,62.73,76964.06,0.0,0.98284,3e-05,1.14033]
[1779571275799,62.74,76963.62,0.0,0.98282,3e-05,1.14155]
[1779571280838,62.75,76963.31,0.0,0.9828,3e-05,1.14246]
[1779571283131,62.75,76976.73,0.0,0.98314,2e-05,1.12378]
[1779571284861,62.75,76978.44,0.0,0.98317,2e-05,1.12168]
[1779571289896,62.76,76976.67,0.0,0.98312,2e-05,1.12489]
[1779571294930,62.77,76979.45,0.0,0.98324,2e-05,1.11697]
[1779571299967,62.78,76979.34,0.0,0.98323,2e-05,1.11791]
[1779571305004,62.79,76983.83,0.0,0.98332,2e-05,1.11243]
[1779571310038,62.8,76988.71,0.0,0.98343,2e-05,1.10649]
[1779571315071,62.81,76988.57,0.0,0.98341,2e-05,1.10752]
[1779571320153,62.82,76989.97,0.0,0.98343,2e-05,1.1064]
[1779571323415,62.83,76983.49,0.0,0.98326,2e-05,1.11603]
[1779571328209,62.84,76977.48,0.0,0.9831,2e-05,1.12501]
[1779571333485,62.85,76976.89,0.0,0.98307,2e-05,1.12662]
[1779571339290,62.86,76974.99,0.0,0.98301,2e-05,1.12993]
[1779571340295,62.86,76960.22,0.0,0.98264,3e-05,1.15098]
[1779571341302,62.86,76956.37,0.0,0.98254,3e-05,1.15649]
[1779571342308,62.86,76950.32,0.0,0.98238,3e-05,1.16526]
[1779571343555,62.86,76975.76,0.0,0.98303,2e-05,1.12922]
[1779571345330,62.86,76974.8,0.0,0.983,3e-05,1.1307]
[1779571349358,62.87,76964.66,0.0,0.98274,3e-05,1.14554]
[1779571350365,62.87,76962.72,0.0,0.98268,3e-05,1.1484]
[1779571356407,62.88,76960.57,0.0,0.98269,3e-05,1.14717]
[1779571358421,62.88,76968.53,0.0,0.98289,3e-05,1.13608]
[1779571363695,62.88,76968.23,0.0,0.98288,3e-05,1.13674]
[1779571369497,62.88,76961.77,0.0,0.98271,3e-05,1.1459]
[1779571374534,62.88,76959.48,0.0,0.98265,3e-05,1.14916]
[1779571380575,62.88,76957.56,0.0,0.9826,3e-05,1.1519]
[1779571385613,62.89,76962.27,0.0,0.98272,3e-05,1.14542]
[1779571390647,62.89,76966.58,0.0,0.98282,3e-05,1.13995]
[1779571395684,62.9,76971.07,0.0,0.98292,3e-05,1.13427]
[1779571400718,62.91,76969.19,0.0,0.98286,3e-05,1.1376]
[1779571405752,62.92,76965.69,0.0,0.98276,3e-05,1.14306]
[1779571410787,62.92,76960.13,0.0,0.98262,3e-05,1.15097]
[1779571415823,62.92,76962.62,0.0,0.98275,3e-05,1.14293]
[1779571421865,62.93,76958.74,0.0,0.98264,3e-05,1.14917]
[1779571424115,62.93,76947.38,0.0,0.98234,3e-05,1.16565]
[1779571428914,62.94,76945.12,0.0,0.98228,3e-05,1.16932]
[1779571434187,62.94,76942.12,0.0,0.9822,3e-05,1.17373]
[1779571439991,62.94,76940.57,0.0,0.98215,3e-05,1.1763]
[1779571445032,62.95,76936.29,0.0,0.98203,3e-05,1.18283]
[1779571447044,62.95,76929.89,0.0,0.98186,3e-05,1.19227]
[1779571452079,62.95,76930.32,0.0,0.98187,3e-05,1.19181]
[1779571457114,62.95,76930.5,0.0,0.98188,3e-05,1.19158]
[1779571460135,62.95,76937.36,0.0,0.98206,3e-05,1.18156]
[1779571465169,62.95,76937.56,0.0,0.98206,3e-05,1.18136]
[1779571470205,62.95,76937.28,0.0,0.98205,3e-05,1.18201]
[1779571472219,62.95,76919.22,0.0,0.98164,3e-05,1.20354]
[1779571473226,62.95,76911.83,0.0,0.98144,3e-05,1.2145]
[1779571478260,62.95,76905.37,0.0,0.98127,3e-05,1.22413]
[1779571480275,62.95,76895.54,0.0,0.981,3e-05,1.23892]
[1779571481282,62.95,76889.06,0.0,0.98082,3e-05,1.24874]
[1779571482289,62.95,76886.1,0.0,0.98074,3e-05,1.25325]
[1779571484541,62.95,76873.28,0.0,0.98038,3e-05,1.27276]
[1779571486317,62.95,76869.94,0.0,0.98029,3e-05,1.27773]
[1779571491352,62.95,76878.08,0.0,0.98052,3e-05,1.26517]
[1779571493366,62.95,76880.24,0.0,0.98058,3e-05,1.26177]
[1779571498400,62.94,76875.12,0.0,0.98045,3e-05,1.26919]
[1779571502430,62.94,76863.03,0.0,0.98011,3e-05,1.28752]
[1779571503437,62.94,76849.99,0.0,0.97973,3e-05,1.30796]
[1779571504682,62.94,76831.14,0.0,0.97918,3e-05,1.33776]
[1779571506457,62.94,76815.43,0.0,0.97871,3e-05,1.36314]
[1779571507464,62.93,76813.16,0.0,0.97864,3e-05,1.36658]
[1779571509479,62.93,76830.68,0.0,0.97917,3e-05,1.33824]
[1779571510485,62.93,76832.73,0.0,0.97923,3e-05,1.33495]
[1779571515521,62.93,76828.83,0.0,0.97912,3e-05,1.34121]
[1779571517535,62.93,76812.04,0.0,0.97861,3e-05,1.3684]
[1779571518543,62.93,76808.9,0.0,0.97851,3e-05,1.37354]
[1779571523581,62.93,76807.66,0.0,0.97848,3e-05,1.37557]
[1779571524824,62.93,76770.62,0.0,0.97732,3e-05,1.43689]
[1779571530633,62.93,76772.76,0.0,0.9774,3e-05,1.43289]
[1779571535668,62.91,76774.48,0.0,0.97757,3e-05,1.42252]
[1779571537681,62.9,76768.09,0.0,0.97738,3e-05,1.43253]
[1779571542718,62.87,76775.66,0.0,0.97766,3e-05,1.41781]
[1779571543724,62.87,76781.37,0.0,0.97784,3e-05,1.40825]
[1779571548762,62.87,76793.06,0.0,0.97821,3e-05,1.38847]
[1779571549767,62.87,76798.62,0.0,0.97839,3e-05,1.37899]
[1779571550774,62.86,76792.33,0.0,0.9782,3e-05,1.38904]
[1779571555809,62.85,76795.33,0.0,0.97832,3e-05,1.38246]
[1779571560844,62.83,76795.37,0.0,0.97835,3e-05,1.38086]
[1779571565880,62.81,76793.77,0.0,0.97833,3e-05,1.38197]
[1779571567893,62.8,76785.29,0.0,0.97808,3e-05,1.39538]
[1779571569907,62.8,76775.31,0.0,0.97778,3e-05,1.41134]
[1779571574950,62.78,76775.73,0.0,0.97783,3e-05,1.40887]
[1779571576958,62.77,76771.48,0.0,0.9777,3e-05,1.41527]
[1779571580986,62.75,76767.84,0.0,0.97762,3e-05,1.41988]
[1779571586020,62.73,76767.56,0.0,0.97764,3e-05,1.41845]
[1779571590049,62.71,76777.11,0.0,0.97797,3e-05,1.40095]
[1779571591055,62.71,76782.99,0.0,0.97825,3e-05,1.38531]
[1779571596091,62.69,76787.73,0.0,0.97842,3e-05,1.37589]
[1779571601125,62.68,76790.49,0.0,0.97853,3e-05,1.37013]
[1779571602134,62.68,76797.18,0.0,0.97874,3e-05,1.35918]
[1779571607168,62.68,76786.94,0.0,0.97842,3e-05,1.37597]
[1779571609182,62.68,76781.7,0.0,0.97826,3e-05,1.38463]
[1779571613218,62.68,76787.17,0.0,0.97843,3e-05,1.3756]
[1779571618253,62.68,76782.38,0.0,0.97828,3e-05,1.38351]
[1779571621275,62.68,76776.43,0.0,0.97809,3e-05,1.39338]
[1779571626309,62.68,76772.33,0.0,0.97797,3e-05,1.40021]
[1779571631345,62.68,76766.09,0.0,0.97777,3e-05,1.41066]
[1779571636379,62.68,76766.0,0.0,0.97777,3e-05,1.41081]
[1779571641415,62.68,76762.24,0.0,0.97765,3e-05,1.41714]
[1779571645671,62.68,76767.55,0.0,0.97781,3e-05,1.40821]
[1779571648476,62.68,76769.38,0.0,0.97787,3e-05,1.40515]
[1779571649479,62.68,76777.46,0.0,0.97813,3e-05,1.39167]
[1779571650490,62.68,76784.22,0.0,0.97834,3e-05,1.38046]
[1779571651495,62.68,76784.85,0.0,0.97844,3e-05,1.37393]
[1779571656532,62.68,76784.22,0.0,0.97842,3e-05,1.37497]
[1779571661566,62.68,76777.22,0.0,0.9782,3e-05,1.38655]
[1779571665812,62.68,76796.91,0.0,0.97881,3e-05,1.35418]
[1779571667609,62.68,76804.36,0.0,0.97904,3e-05,1.34187]
[1779571668616,62.67,76810.49,0.0,0.97923,3e-05,1.33179]
[1779571669623,62.67,76811.5,0.0,0.97926,3e-05,1.32999]
[1779571674658,62.66,76810.78,0.0,0.97925,3e-05,1.3303]
[1779571679693,62.65,76811.08,0.0,0.97928,3e-05,1.32892]
[1779571682715,62.65,76803.85,0.0,0.97907,3e-05,1.34001]
[1779571683721,62.64,76799.35,0.0,0.97894,3e-05,1.3471]
[1779571688756,62.63,76799.55,0.0,0.97897,3e-05,1.34569]
[1779571690772,62.63,76793.85,0.0,0.9788,3e-05,1.35453]
[1779571692786,62.62,76788.85,0.0,0.97866,3e-05,1.362]
[1779571696023,62.61,76776.31,0.0,0.97829,3e-05,1.38191]
[1779571699838,62.6,76769.99,0.0,0.97811,3e-05,1.39129]
[1779571700841,62.59,76764.69,0.0,0.97795,3e-05,1.39982]
[1779571703863,62.58,76769.86,0.0,0.97813,3e-05,1.39028]
[1779571708897,62.57,76769.18,0.0,0.97814,3e-05,1.38987]
[1779571711920,62.56,76761.33,0.0,0.97798,3e-05,1.3968]
[1779571714968,62.55,76769.75,0.0,0.97827,3e-05,1.38182]
[1779571718999,62.53,76766.26,0.0,0.97818,3e-05,1.38638]
[1779571724034,62.52,76765.5,0.0,0.97819,3e-05,1.38604]
[1779571726049,62.51,76758.87,0.0,0.97799,3e-05,1.39643]
[1779571731082,62.49,76759.93,0.0,0.97806,3e-05,1.39296]
[1779571736122,62.47,76757.23,0.0,0.978,3e-05,1.39576]
[1779571741154,62.45,76753.89,0.0,0.97793,3e-05,1.39959]
[1779571744175,62.44,76759.51,0.0,0.97813,3e-05,1.38915]
[1779571746191,62.43,76769.55,0.0,0.97845,3e-05,1.37182]
[1779571747197,62.43,76775.42,0.0,0.97864,3e-05,1.36185]
[1779571749214,62.42,76768.9,0.0,0.97845,3e-05,1.37199]
[1779571754246,62.4,76763.57,0.0,0.97831,3e-05,1.37921]
[1779571758275,62.39,76758.0,0.0,0.97816,3e-05,1.38714]
[1779571763311,62.37,76756.73,0.0,0.97816,3e-05,1.38754]
[1779571766515,62.36,76747.47,0.0,0.97788,3e-05,1.40203]
[1779571767339,62.35,76747.09,0.0,0.97788,3e-05,1.4023]
[1779571771368,62.35,76742.92,0.0,0.97783,3e-05,1.40376]
[1779571775395,62.35,76750.1,0.0,0.97805,3e-05,1.3917]
[1779571778417,62.35,76743.22,0.0,0.97784,3e-05,1.40325]
[1779571780431,62.35,76751.44,0.0,0.9781,3e-05,1.38946]
[1779571783452,62.35,76742.99,0.0,0.97783,3e-05,1.40364]
[1779571788486,62.35,76740.86,0.0,0.97776,3e-05,1.40724]
[1779571793521,62.34,76736.94,0.0,0.97766,3e-05,1.41244]
[1779571796732,62.33,76716.02,0.0,0.977,3e-05,1.4471]
[1779571797562,62.32,76716.02,0.0,0.97701,3e-05,1.44668]
[1779571798567,62.32,76684.77,0.0,0.97596,3e-05,1.50126]
[1779571799575,62.32,76677.87,0.0,0.97573,3e-05,1.51341]
[1779571800582,62.32,76671.94,0.0,0.97553,3e-05,1.52388]
[1779571801590,62.32,76644.96,0.0,0.97458,4e-05,1.57264]
[1779571802636,62.32,76626.2,0.0,0.9739,4e-05,1.60738]
[1779571803738,62.32,76595.74,0.0,0.97276,4e-05,1.66499]
[1779571804758,62.31,76560.5,0.0,0.9714,4e-05,1.73323]
[1779571805767,62.31,76536.44,0.0,0.97044,4e-05,1.78117]
[1779571806768,62.31,76521.54,0.0,0.96982,4e-05,1.81135]
[1779571807801,62.31,76497.2,0.0,0.9688,4e-05,1.86142]
[1779571808831,62.31,76480.82,0.0,0.9681,4e-05,1.89567]
[1779571809797,62.31,76465.07,0.0,0.96741,4e-05,1.92903]
[1779571810883,62.31,76483.97,0.0,0.96823,4e-05,1.88905]
[1779571811909,62.31,76459.7,0.0,0.96718,4e-05,1.94007]
[1779571813863,62.24,76457.37,0.0,0.96723,4e-05,1.9376]
[1779571814861,62.18,76438.49,0.0,0.96651,5e-05,1.97207]
[1779571818902,61.94,76460.2,0.0,0.96799,4e-05,1.90063]
[1779571819904,61.88,76475.07,0.0,0.96876,4e-05,1.86312]
[1779571820932,61.82,76496.91,0.0,0.96981,4e-05,1.81172]
[1779571821923,61.76,76506.59,0.0,0.97032,4e-05,1.7862]
[1779571822926,61.76,76521.62,0.0,0.97095,4e-05,1.75529]
[1779571825959,61.64,76478.08,0.0,0.96938,4e-05,1.83248]
[1779571828976,61.57,76468.25,0.0,0.96911,4e-05,1.8456]
[1779571833004,61.39,76462.17,0.0,0.96934,4e-05,1.83276]
[1779571836032,61.37,76478.94,0.0,0.97008,4e-05,1.79618]
[1779571838047,61.36,76486.61,0.0,0.97042,4e-05,1.77934]
[1779571841117,61.34,76480.96,0.0,0.97022,4e-05,1.78927]
[1779571842090,61.34,76488.0,0.0,0.97052,4e-05,1.77432]
[1779571844102,61.33,76505.9,0.0,0.97127,4e-05,1.73707]
[1779571848133,61.31,76510.62,0.0,0.9715,4e-05,1.72577]
[1779571850158,61.3,76536.49,0.0,0.97254,4e-05,1.67378]
[1779571851155,61.3,76542.06,0.0,0.97276,4e-05,1.6629]
[1779571852160,61.3,76515.04,0.0,0.97169,4e-05,1.71615]
[1779571856192,61.29,76509.81,0.0,0.97152,4e-05,1.72489]
[1779571858207,61.28,76520.86,0.0,0.97198,4e-05,1.70203]
[1779571861228,61.27,76514.03,0.0,0.97173,4e-05,1.71438]
[1779571862236,61.26,76504.85,0.0,0.97137,4e-05,1.73229]
[1779571863244,61.26,76515.05,0.0,0.97179,4e-05,1.71147]
[1779571864250,61.25,76533.69,0.0,0.97253,4e-05,1.67429]
[1779571869287,61.24,76537.14,0.0,0.9727,4e-05,1.66579]
[1779571870294,61.23,76549.39,0.0,0.97317,4e-05,1.6417]
[1779571872309,61.23,76566.47,0.0,0.97383,4e-05,1.60841]
[1779571874323,61.22,76572.44,0.0,0.97406,4e-05,1.59661]
[1779571876337,61.22,76562.12,0.0,0.97369,4e-05,1.61578]
[1779571877345,61.22,76565.78,0.0,0.97383,4e-05,1.60854]
[1779571878352,61.21,76572.43,0.0,0.97408,4e-05,1.59567]
[1779571879356,61.21,76574.68,0.0,0.97417,4e-05,1.59119]
[1779571881370,61.21,76568.94,0.0,0.97396,4e-05,1.60161]
[1779571884391,61.2,76560.84,0.0,0.97368,4e-05,1.61632]
[1779571886406,61.19,76558.2,0.0,0.97359,4e-05,1.62086]
[1779571888420,61.19,76567.47,0.0,0.97394,4e-05,1.60264]
[1779571889428,61.19,76574.35,0.0,0.9742,4e-05,1.58961]
[1779571890435,61.19,76575.99,0.0,0.97426,4e-05,1.58651]
[1779571891442,61.19,76583.73,0.0,0.97464,4e-05,1.5658]
[1779571892450,61.18,76584.51,0.0,0.97467,4e-05,1.56415]
[1779571895468,61.18,76594.87,0.0,0.97506,4e-05,1.54435]
[1779571896476,61.18,76592.05,0.0,0.97496,4e-05,1.54942]
[1779571900503,61.17,76609.02,0.0,0.97558,4e-05,1.51755]
[1779571901511,61.17,76617.09,0.0,0.97586,4e-05,1.50287]
[1779571902524,61.17,76615.2,0.0,0.9758,4e-05,1.5063]
[1779571908008,61.17,76605.28,0.0,0.97545,4e-05,1.52439]
[1779571909581,61.17,76603.86,0.0,0.9754,4e-05,1.527]
[1779571911586,61.17,76611.6,0.0,0.97567,4e-05,1.51285]
[1779571912595,61.17,76614.61,0.0,0.97578,4e-05,1.50737]
[1779571915616,61.17,76619.84,0.0,0.97596,3e-05,1.49789]
[1779571918079,61.17,76627.85,0.0,0.97624,3e-05,1.48346]
[1779571922665,61.17,76631.39,0.0,0.97636,3e-05,1.47712]
[1779571928149,61.17,76637.28,0.0,0.97656,3e-05,1.46661]
[1779571933748,61.17,76630.86,0.0,0.97634,3e-05,1.47807]
[1779571936769,61.17,76628.24,0.0,0.97625,3e-05,1.48276]
[1779571941803,61.17,76627.03,0.0,0.97621,3e-05,1.48494]
[1779571946839,61.17,76630.34,0.0,0.97632,3e-05,1.479]
[1779571950867,61.17,76635.31,0.0,0.97649,3e-05,1.47012]
[1779571954896,61.17,76643.65,0.0,0.97686,3e-05,1.4496]
[1779571956909,61.17,76636.16,0.0,0.97661,3e-05,1.46287]
[1779571960938,61.17,76628.5,0.0,0.97635,3e-05,1.47653]
[1779571962953,61.17,76621.48,0.0,0.9761,3e-05,1.48914]
[1779571965975,61.17,76615.14,0.0,0.97588,4e-05,1.50059]
[1779571971010,61.17,76615.6,0.0,0.9759,4e-05,1.49976]
[1779571976047,61.17,76620.18,0.0,0.97606,3e-05,1.49148]
[1779571978501,61.17,76631.8,0.0,0.97646,3e-05,1.47064]
[1779571979068,61.17,76631.8,0.0,0.97646,3e-05,1.47064]
[1779571984102,61.17,76629.58,0.0,0.97638,3e-05,1.4746]
[1779571988131,61.17,76622.08,0.0,0.97613,3e-05,1.48806]
[1779571993164,61.17,76615.15,0.0,0.97588,4e-05,1.50057]
[1779571998204,61.17,76615.49,0.0,0.9759,4e-05,1.49996]
[1779572003236,61.17,76620.95,0.0,0.97609,3e-05,1.49009]
[1779572008272,61.17,76618.9,0.0,0.97601,3e-05,1.49379]
[1779572010286,61.17,76624.33,0.0,0.9762,3e-05,1.48401]
[1779572015322,61.17,76624.52,0.0,0.9763,3e-05,1.4779]
[1779572020359,61.17,76625.35,0.0,0.97633,3e-05,1.47641]
[1779572025398,61.17,76625.02,0.0,0.97631,3e-05,1.477]
[1779572030427,61.17,76630.72,0.0,0.97651,3e-05,1.46682]
[1779572035466,61.17,76635.31,0.0,0.97667,3e-05,1.45865]
[1779572037482,61.17,76644.03,0.0,0.97696,3e-05,1.44324]
[1779572041514,61.17,76648.84,0.0,0.97713,3e-05,1.43479]
[1779572045537,61.17,76655.33,0.0,0.97734,3e-05,1.42345]
[1779572046543,61.17,76665.89,0.0,0.97769,3e-05,1.40514]
[1779572047550,61.17,76674.77,0.0,0.97798,3e-05,1.38989]
[1779572048559,61.17,76678.44,0.0,0.9781,3e-05,1.38362]
[1779572051578,61.17,76681.74,0.0,0.97821,3e-05,1.378]
[1779572054600,61.17,76688.57,0.0,0.97842,3e-05,1.36643]
[1779572055607,61.17,76691.38,0.0,0.97851,3e-05,1.36169]
[1779572059062,61.17,76694.45,0.0,0.97861,3e-05,1.35652]
[1779572064670,61.17,76696.04,0.0,0.97866,3e-05,1.35385]
[1779572069708,61.17,76693.29,0.0,0.97857,3e-05,1.35847]
[1779572072731,61.17,76700.0,0.0,0.97887,3e-05,1.34177]
[1779572073736,61.17,76708.41,0.0,0.97913,3e-05,1.3278]
[1779572074743,61.17,76711.19,0.0,0.97922,3e-05,1.32321]
[1779572077764,61.17,76717.85,0.0,0.97942,3e-05,1.31226]
[1779572079202,61.17,76723.48,0.0,0.97959,3e-05,1.30306]
[1779572081796,61.17,76728.65,0.0,0.97975,3e-05,1.29466]
[1779572085823,61.17,76728.24,0.0,0.97974,3e-05,1.29532]
[1779572090859,61.17,76733.23,0.0,0.97989,3e-05,1.28724]
[1779572091866,61.17,76742.34,0.0,0.98016,3e-05,1.2726]
[1779572092877,61.17,76745.19,0.0,0.98024,3e-05,1.26804]
[1779572094888,61.17,76748.71,0.0,0.98035,3e-05,1.26243]
[1779572095896,61.17,76753.71,0.0,0.9805,3e-05,1.2545]
[1779572097908,61.17,76739.9,0.0,0.98009,3e-05,1.27651]
[1779572099342,61.17,76736.0,0.0,0.97997,3e-05,1.28278]
[1779572104958,61.17,76733.99,0.0,0.97991,3e-05,1.28602]
[1779572109994,61.17,76732.29,0.0,0.97986,3e-05,1.28876]
[1779572115030,61.17,76727.72,0.0,0.97972,3e-05,1.29617]
[1779572117043,61.17,76717.33,0.0,0.97941,3e-05,1.31312]
[1779572119483,61.17,76723.76,0.0,0.9796,3e-05,1.30261]
[1779572121073,61.17,76725.27,0.0,0.97965,3e-05,1.30015]
[1779572125099,61.17,76740.85,0.0,0.98012,3e-05,1.27499]
[1779572126105,61.17,76748.6,0.0,0.98035,3e-05,1.26261]
[1779572129555,61.17,76757.26,0.0,0.9806,3e-05,1.24889]
[1779572130134,61.17,76757.26,0.0,0.9806,3e-05,1.24889]
[1779572132147,61.17,76769.1,0.0,0.98102,3e-05,1.22515]
[1779572134164,61.17,76774.68,0.0,0.98118,3e-05,1.21649]
[1779572135171,61.17,76781.03,0.0,0.98136,3e-05,1.2067]
[1779572137187,61.17,76794.99,0.0,0.98175,3e-05,1.18539]
[1779572142221,61.17,76794.05,0.0,0.98172,3e-05,1.18681]
[1779572147256,61.17,76793.68,0.0,0.98171,3e-05,1.18738]
[1779572152291,61.17,76793.47,0.0,0.9817,3e-05,1.1877]
[1779572157326,61.17,76793.84,0.0,0.98171,3e-05,1.18713]
[1779572162362,61.17,76792.81,0.0,0.98169,3e-05,1.1887]
[1779572167396,61.17,76793.76,0.0,0.98171,3e-05,1.18725]
[1779572172433,61.17,76796.24,0.0,0.98178,3e-05,1.1835]
[1779572174445,61.17,76791.0,0.0,0.98164,3e-05,1.19145]
[1779572175453,61.17,76777.87,0.0,0.98127,3e-05,1.21157]
[1779572176460,61.17,76772.82,0.0,0.98112,3e-05,1.21937]
[1779572179484,61.17,76767.62,0.0,0.98098,3e-05,1.22745]
[1779572184518,61.17,76764.46,0.0,0.98088,3e-05,1.23238]
[1779572189551,61.17,76762.48,0.0,0.98083,3e-05,1.23548]
[1779572194585,61.17,76764.68,0.0,0.98097,3e-05,1.22686]
[1779572196599,61.17,76774.31,0.0,0.98124,3e-05,1.21192]
[1779572197607,61.17,76780.36,0.0,0.98141,3e-05,1.20261]
[1779572200629,61.17,76785.94,0.0,0.98157,3e-05,1.19408]
[1779572202642,61.17,76780.24,0.0,0.98141,3e-05,1.2028]
[1779572203648,61.17,76774.96,0.0,0.98126,3e-05,1.21092]
[1779572208684,61.17,76785.44,0.0,0.98156,3e-05,1.19484]
[1779572213718,61.17,76787.78,0.0,0.98162,3e-05,1.19127]
[1779572218754,61.17,76789.69,0.0,0.98167,3e-05,1.18837]
[1779572223789,61.17,76790.9,0.0,0.98171,3e-05,1.18653]
[1779572227816,61.17,76796.46,0.0,0.98186,3e-05,1.17811]
[1779572230257,61.17,76802.25,0.0,0.98202,3e-05,1.16939]
[1779572235872,61.17,76804.85,0.0,0.98209,3e-05,1.16549]
[1779572238893,61.17,76807.98,0.0,0.98218,3e-05,1.16082]
[1779572243928,61.17,76808.49,0.0,0.98219,3e-05,1.16005]
[1779572248963,61.17,76794.4,0.0,0.9818,3e-05,1.18122]
[1779572250398,61.17,76785.51,0.0,0.98156,3e-05,1.19473]
[1779572256015,61.17,76785.45,0.0,0.98163,3e-05,1.18973]
[1779572261049,61.17,76785.42,0.0,0.98163,3e-05,1.18978]
[1779572262100,61.17,76773.59,0.0,0.9813,3e-05,1.2079]
[1779572264097,61.17,76742.99,0.0,0.98041,3e-05,1.25575]
[1779572265109,61.17,76734.02,0.0,0.98015,3e-05,1.27005]
[1779572266114,61.17,76733.82,0.0,0.98014,3e-05,1.27037]
[1779572269132,61.17,76728.65,0.0,0.97999,3e-05,1.27867]
[1779572272161,61.17,76713.22,0.0,0.97952,3e-05,1.30369]
[1779572273168,61.17,76724.41,0.0,0.97986,3e-05,1.28551]
[1779572274180,61.17,76730.14,0.0,0.98003,3e-05,1.27628]
[1779572275185,61.17,76737.61,0.0,0.98026,3e-05,1.26431]
[1779572276190,61.17,76754.63,0.0,0.98075,3e-05,1.23738]
[1779572281226,61.17,76755.5,0.0,0.98078,3e-05,1.23601]
[1779572283240,61.17,76747.63,0.0,0.98055,3e-05,1.2484]
[1779572284248,61.17,76741.34,0.0,0.98037,3e-05,1.25837]
[1779572288277,61.17,76735.9,0.0,0.9802,3e-05,1.26704]
[1779572290686,61.17,76729.27,0.0,0.98001,3e-05,1.27761]
[1779572292304,61.17,76726.05,0.0,0.97991,3e-05,1.28263]
[1779572295326,61.17,76717.26,0.0,0.97965,3e-05,1.29677]
[1779572299354,61.16,76711.08,0.0,0.97946,3e-05,1.30674]
[1779572304390,61.16,76712.37,0.0,0.97951,3e-05,1.30398]
[1779572308416,61.15,76718.34,0.0,0.97971,3e-05,1.29377]
[1779572310831,61.15,76728.08,0.0,0.98,3e-05,1.27781]
[1779572313451,61.15,76723.38,0.0,0.97994,3e-05,1.27988]
[1779572316473,61.14,76716.36,0.0,0.97974,3e-05,1.29096]
[1779572321508,61.14,76713.33,0.0,0.97965,3e-05,1.29588]
[1779572323522,61.14,76700.45,0.0,0.97925,3e-05,1.31698]
[1779572324530,61.14,76680.56,0.0,0.97863,3e-05,1.34986]
[1779572325535,61.14,76666.76,0.0,0.97819,3e-05,1.37294]
[1779572328557,61.14,76672.74,0.0,0.97838,3e-05,1.3628]
[1779572330571,61.14,76679.68,0.0,0.97861,3e-05,1.35109]
[1779572331577,61.14,76685.12,0.0,0.97878,3e-05,1.34197]
[1779572336615,61.14,76686.66,0.0,0.97883,3e-05,1.3394]
[1779572341647,61.14,76690.43,0.0,0.97895,3e-05,1.33311]
[1779572343661,61.14,76696.88,0.0,0.97915,3e-05,1.32242]
[1779572345675,61.14,76681.31,0.0,0.97866,3e-05,1.34835]
[1779572346690,61.14,76673.41,0.0,0.97841,3e-05,1.36142]
[1779572351720,61.14,76672.67,0.0,0.97839,3e-05,1.36267]
[1779572356757,61.14,76673.35,0.0,0.97841,3e-05,1.36152]
[1779572358769,61.14,76681.06,0.0,0.97865,3e-05,1.34854]
[1779572363804,61.13,76684.53,0.0,0.97878,3e-05,1.34209]
[1779572368840,61.12,76672.13,0.0,0.9784,3e-05,1.36186]
[1779572373876,61.11,76669.72,0.0,0.97843,3e-05,1.35944]
[1779572377906,61.1,76663.36,0.0,0.97824,3e-05,1.36925]
[1779572379918,61.09,76657.27,0.0,0.97805,3e-05,1.37912]
[1779572380926,61.09,76645.71,0.0,0.97768,3e-05,1.39872]
[1779572381933,61.08,76638.94,0.0,0.97746,3e-05,1.41016]
[1779572382940,61.08,76633.74,0.0,0.97729,3e-05,1.4189]
[1779572383948,61.08,76638.77,0.0,0.97747,3e-05,1.4098]
[1779572384953,61.07,76644.2,0.0,0.97765,3e-05,1.40006]
[1779572386968,61.07,76644.05,0.0,0.97766,3e-05,1.39972]
[1779572392006,61.05,76639.34,0.0,0.97753,3e-05,1.40635]
[1779572394017,61.04,76621.85,0.0,0.97695,3e-05,1.43634]
[1779572395026,61.04,76605.98,0.0,0.97642,3e-05,1.46418]
[1779572396031,61.03,76607.45,0.0,0.97648,3e-05,1.46114]
[1779572399051,61.03,76613.26,0.0,0.97669,3e-05,1.44996]
[1779572401472,61.03,76605.46,0.0,0.97642,3e-05,1.46388]
[1779572403087,61.03,76601.81,0.0,0.9763,3e-05,1.47043]
[1779572404095,61.02,76590.66,0.0,0.97591,4e-05,1.49013]
[1779572405104,61.02,76582.46,0.0,0.97563,4e-05,1.5046]
[1779572406109,61.01,76576.3,0.0,0.97541,4e-05,1.51573]
[1779572407117,61.01,76573.71,0.0,0.97532,4e-05,1.52031]
[1779572412156,61.01,76570.95,0.0,0.97523,4e-05,1.52502]
[1779572415179,61.0,76564.03,0.0,0.97499,4e-05,1.53723]
[1779572417190,60.99,76571.61,0.0,0.97529,4e-05,1.52213]
[1779572418200,60.99,76574.55,0.0,0.9754,4e-05,1.5162]
[1779572419208,60.98,76581.09,0.0,0.97565,4e-05,1.50371]
[1779572420216,60.98,76577.94,0.0,0.97555,4e-05,1.50899]
[1779572421612,60.96,76557.67,0.0,0.97483,4e-05,1.54547]
[1779572423241,60.96,76549.39,0.0,0.97454,4e-05,1.56043]
[1779572424242,60.95,76540.02,0.0,0.9742,4e-05,1.57754]
[1779572425250,60.95,76530.25,0.0,0.97384,4e-05,1.5959]
[1779572426256,60.95,76530.56,0.0,0.97385,4e-05,1.59504]
[1779572428277,60.94,76541.23,0.0,0.97427,4e-05,1.57399]
[1779572431683,60.93,76552.76,0.0,0.9748,4e-05,1.54563]
[1779572433310,60.93,76553.95,0.0,0.97485,4e-05,1.54303]
[1779572438343,60.91,76555.38,0.0,0.97494,4e-05,1.53842]
[1779572443377,60.88,76559.25,0.0,0.97514,4e-05,1.52858]
[1779572448413,60.85,76555.97,0.0,0.97507,4e-05,1.5321]
[1779572453449,60.83,76559.57,0.0,0.97525,4e-05,1.5229]
[1779572454457,60.83,76553.22,0.0,0.97502,4e-05,1.53454]
[1779572455462,60.82,76547.1,0.0,0.9748,4e-05,1.5458]
[1779572457477,60.82,76533.24,0.0,0.97429,4e-05,1.57158]
[1779572458483,60.82,76512.08,0.0,0.97349,4e-05,1.61186]
[1779572461897,60.81,76507.02,0.0,0.97331,4e-05,1.62097]
[1779572464525,60.8,76504.22,0.0,0.97321,4e-05,1.62567]
[1779572469561,60.79,76503.14,0.0,0.9732,4e-05,1.62639]
[1779572474597,60.77,76509.59,0.0,0.97348,4e-05,1.61235]
[1779572476608,60.77,76520.63,0.0,0.97391,4e-05,1.59058]
[1779572479633,60.76,76527.72,0.0,0.97419,4e-05,1.57635]
[1779572482048,60.76,76539.27,0.0,0.97463,4e-05,1.55407]
[1779572483660,60.75,76541.92,0.0,0.97474,4e-05,1.54872]
[1779572488693,60.74,76531.91,0.0,0.97438,4e-05,1.56667]
[1779572489700,60.74,76522.41,0.0,0.97403,4e-05,1.5845]
[1779572490710,60.74,76514.79,0.0,0.97375,4e-05,1.59883]
[1779572491717,60.74,76510.87,0.0,0.9737,4e-05,1.6]
[1779572493731,60.73,76500.65,0.0,0.97331,4e-05,1.61922]
[1779572497760,60.72,76483.41,0.0,0.97266,4e-05,1.6519]
[1779572498767,60.69,76467.23,0.0,0.97208,4e-05,1.68053]
[1779572503801,60.54,76460.88,0.0,0.97211,4e-05,1.6791]
[1779572508837,60.47,76463.63,0.0,0.97238,4e-05,1.66576]
[1779572513872,60.45,76459.51,0.0,0.97224,4e-05,1.67235]
[1779572514884,60.45,76464.96,0.0,0.97247,4e-05,1.66116]
[1779572515887,60.44,76477.31,0.0,0.97296,4e-05,1.63646]
[1779572517901,60.44,76470.28,0.0,0.9727,4e-05,1.64976]
[1779572522939,60.42,76466.59,0.0,0.97258,4e-05,1.65556]
[1779572524954,60.42,76472.85,0.0,0.97284,4e-05,1.6426]
[1779572526967,60.41,76480.42,0.0,0.97315,4e-05,1.62719]
[1779572533008,60.4,76482.1,0.0,0.97324,4e-05,1.62243]
[1779572538045,60.38,76481.13,0.0,0.97323,4e-05,1.62312]
[1779572543078,60.37,76484.27,0.0,0.97337,4e-05,1.61579]
[1779572545094,60.37,76490.06,0.0,0.97361,4e-05,1.6041]
[1779572550129,60.36,76491.22,0.0,0.97367,4e-05,1.60082]
[1779572552156,60.35,76497.88,0.0,0.97403,4e-05,1.58148]
[1779572554157,60.35,76509.08,0.0,0.97446,4e-05,1.55968]
[1779572555165,60.35,76529.83,0.0,0.97523,4e-05,1.52043]
[1779572556172,60.35,76540.55,0.0,0.97563,4e-05,1.50044]
[1779572557179,60.35,76545.16,0.0,0.97579,4e-05,1.49189]
[1779572558185,60.35,76552.39,0.0,0.97605,4e-05,1.4786]
[1779572559194,60.35,76553.48,0.0,0.97609,4e-05,1.47661]
[1779572564230,60.35,76557.08,0.0,0.97622,4e-05,1.47005]
[1779572566245,60.35,76560.45,0.0,0.97634,4e-05,1.46396]
[1779572571279,60.35,76564.06,0.0,0.97646,4e-05,1.45755]
[1779572574299,60.35,76569.15,0.0,0.97664,3e-05,1.44847]
[1779572576316,60.34,76570.87,0.0,0.97671,3e-05,1.44466]
[1779572581347,60.32,76566.9,0.0,0.97661,3e-05,1.45]
[1779572586382,60.3,76572.3,0.0,0.97683,3e-05,1.43844]
[1779572587395,60.3,76573.04,0.0,0.97686,3e-05,1.43677]
[1779572591418,60.29,76583.28,0.0,0.97724,3e-05,1.41717]
[1779572592820,60.28,76589.13,0.0,0.97745,3e-05,1.40622]
[1779572594439,60.28,76599.13,0.0,0.97779,3e-05,1.38838]
[1779572595445,60.27,76605.84,0.0,0.97802,3e-05,1.37644]
[1779572596453,60.27,76606.5,0.0,0.97805,3e-05,1.37506]
[1779572600481,60.27,76595.98,0.0,0.9777,3e-05,1.39338]
[1779572601490,60.27,76594.27,0.0,0.97764,3e-05,1.39638]
[1779572607531,60.27,76597.01,0.0,0.97773,3e-05,1.39158]
[1779572612963,60.27,76600.06,0.0,0.97792,3e-05,1.38064]
[1779572618606,60.27,76602.7,0.0,0.97801,3e-05,1.37605]
[1779572623642,60.27,76599.66,0.0,0.97791,3e-05,1.38133]
[1779572626662,60.27,76590.38,0.0,0.97759,3e-05,1.39756]
[1779572627669,60.27,76583.45,0.0,0.97736,3e-05,1.40977]
[1779572629684,60.27,76573.3,0.0,0.97701,3e-05,1.4278]
[1779572631697,60.27,76580.82,0.0,0.97727,3e-05,1.41442]
[1779572633102,60.27,76587.47,0.0,0.9775,3e-05,1.40268]
[1779572637740,60.27,76577.52,0.0,0.97716,3e-05,1.42028]
[1779572641768,60.27,76572.2,0.0,0.97697,3e-05,1.42976]
[1779572646804,60.26,76574.74,0.0,0.97709,3e-05,1.42385]
[1779572651840,60.24,76575.27,0.0,0.97714,3e-05,1.4212]
[1779572653247,60.23,76582.83,0.0,0.9774,3e-05,1.40747]
[1779572659895,60.21,76582.53,0.0,0.97743,3e-05,1.4058]
[1779572665936,60.19,76585.8,0.0,0.97758,3e-05,1.39824]
[1779572670971,60.17,76585.29,0.0,0.97759,3e-05,1.39767]
[1779572672986,60.17,76582.43,0.0,0.97759,3e-05,1.39645]
[1779572678020,60.15,76580.41,0.0,0.97755,3e-05,1.39852]
[1779572683055,60.14,76579.86,0.0,0.97756,3e-05,1.39799]
[1779572688090,60.12,76579.56,0.0,0.97758,3e-05,1.39703]
[1779572693126,60.1,76584.61,0.0,0.97778,3e-05,1.38672]
[1779572696147,60.1,76598.29,0.0,0.97825,3e-05,1.36214]
[1779572701181,60.08,76602.26,0.0,0.9784,3e-05,1.3542]
[1779572706217,60.07,76602.81,0.0,0.97844,3e-05,1.35219]
[1779572711251,60.06,76603.58,0.0,0.97848,3e-05,1.34982]
[1779572716287,60.05,76604.82,0.0,0.97854,3e-05,1.34667]
[1779572719308,60.04,76610.12,0.0,0.97872,3e-05,1.33702]
[1779572724344,60.03,76613.04,0.0,0.97884,3e-05,1.33116]
[1779572729376,60.02,76614.86,0.0,0.97891,3e-05,1.32723]
[1779572733812,60.02,76632.14,0.0,0.97956,3e-05,1.29197]
[1779572736426,60.01,76635.58,0.0,0.97967,3e-05,1.28606]
[1779572741462,60.01,76635.47,0.0,0.97967,3e-05,1.28578]
[1779572746497,60.0,76636.82,0.0,0.97972,3e-05,1.28309]
[1779572749520,60.0,76643.1,0.0,0.97992,3e-05,1.27264]
[1779572751534,60.0,76642.58,0.0,0.9799,3e-05,1.2735]
[1779572753955,60.0,76652.63,0.0,0.98021,3e-05,1.25704]
[1779572755576,60.0,76646.3,0.0,0.98002,3e-05,1.26739]
[1779572756583,60.0,76640.25,0.0,0.97983,3e-05,1.27727]
[1779572757589,60.0,76639.74,0.0,0.97982,3e-05,1.27804]
[1779572759604,60.0,76634.56,0.0,0.97966,3e-05,1.28643]
[1779572764638,59.99,76633.85,0.0,0.97965,3e-05,1.28711]
[1779572769673,59.99,76633.6,0.0,0.97965,3e-05,1.28723]
[1779572774707,59.98,76637.8,0.0,0.97978,3e-05,1.27984]
[1779572775715,59.98,76640.61,0.0,0.97987,3e-05,1.27511]
[1779572777731,59.98,76647.57,0.0,0.98009,3e-05,1.26351]
[1779572778736,59.98,76650.28,0.0,0.98018,3e-05,1.25902]
[1779572781758,59.98,76642.55,0.0,0.97994,3e-05,1.27163]
[1779572784166,59.98,76639.29,0.0,0.97984,3e-05,1.277]
[1779572789817,59.98,76637.35,0.0,0.97978,3e-05,1.28011]
[1779572790827,59.98,76629.98,0.0,0.97955,3e-05,1.29224]
[1779572791832,59.98,76618.47,0.0,0.97927,3e-05,1.30581]
[1779572792839,59.98,76579.91,0.0,0.97802,3e-05,1.37181]
[1779572794236,59.97,76567.91,0.0,0.97762,3e-05,1.3926]
[1779572794856,59.97,76567.91,0.0,0.97762,3e-05,1.39232]
[1779572796872,59.96,76577.08,0.0,0.97794,3e-05,1.37566]
[1779572797878,59.96,76582.38,0.0,0.97812,3e-05,1.36617]
[1779572799891,59.96,76586.04,0.0,0.97825,3e-05,1.35935]
[1779572804306,59.95,76572.33,0.0,0.97781,3e-05,1.38235]
[1779572804926,59.95,76572.33,0.0,0.97781,3e-05,1.38235]
[1779572806944,59.94,76565.8,0.0,0.9776,3e-05,1.3933]
[1779572807956,59.94,76558.19,0.0,0.97735,3e-05,1.40651]
[1779572808960,59.93,76553.2,0.0,0.97718,3e-05,1.41509]
[1779572810973,59.93,76542.54,0.0,0.97682,4e-05,1.43401]
[1779572811980,59.93,76544.32,0.0,0.97688,3e-05,1.43045]
[1779572814376,59.93,76546.61,0.0,0.97696,3e-05,1.42633]
[1779572818025,59.93,76539.73,0.0,0.97672,4e-05,1.43873]
[1779572820039,59.93,76533.24,0.0,0.97649,4e-05,1.45051]
[1779572821048,59.93,76525.22,0.0,0.97621,4e-05,1.46517]
[1779572822058,59.93,76522.4,0.0,0.97611,4e-05,1.47035]
[1779572824073,59.92,76522.88,0.0,0.97613,4e-05,1.46907]
[1779572825085,59.92,76539.51,0.0,0.97673,4e-05,1.43835]
[1779572826088,59.92,76548.23,0.0,0.97704,3e-05,1.42264]
[1779572827093,59.92,76544.66,0.0,0.97691,3e-05,1.42905]
[1779572828101,59.92,76520.61,0.0,0.97606,4e-05,1.47285]
[1779572829108,59.92,76516.03,0.0,0.97589,4e-05,1.4813]
[1779572831121,59.92,76522.8,0.0,0.97614,4e-05,1.46882]
[1779572833135,59.92,76534.28,0.0,0.97655,4e-05,1.44745]
[1779572834142,59.92,76540.62,0.0,0.97678,4e-05,1.43596]
[1779572835150,59.91,76542.28,0.0,0.97684,3e-05,1.43262]
[1779572838176,59.9,76533.09,0.0,0.97654,4e-05,1.44827]
[1779572839185,59.9,76530.36,0.0,0.97645,4e-05,1.45288]
[1779572844216,59.89,76531.86,0.0,0.97652,4e-05,1.44905]
[1779572849251,59.87,76532.75,0.0,0.97659,4e-05,1.44563]
[1779572853279,59.85,76526.23,0.0,0.97647,4e-05,1.45028]
[1779572855292,59.84,76521.54,0.0,0.97632,4e-05,1.45812]
[1779572860328,59.84,76522.16,0.0,0.97635,4e-05,1.45667]
[1779572866369,59.84,76522.75,0.0,0.97637,4e-05,1.4558]
[1779572871404,59.84,76521.46,0.0,0.97632,4e-05,1.45831]
[1779572876440,59.85,76516.8,0.0,0.97615,4e-05,1.46697]
[1779572881474,59.85,76507.27,0.0,0.9758,4e-05,1.4846]
[1779572884497,59.85,76503.87,0.0,0.97568,4e-05,1.49088]
[1779572885502,59.84,76498.34,0.0,0.97548,4e-05,1.50115]
[1779572887516,59.84,76495.59,0.0,0.97538,4e-05,1.50621]
[1779572889535,59.84,76501.95,0.0,0.97561,4e-05,1.49421]
[1779572893559,59.84,76507.2,0.0,0.97581,4e-05,1.48432]
[1779572896580,59.84,76519.18,0.0,0.97624,4e-05,1.46217]
[1779572897587,59.84,76524.3,0.0,0.97642,4e-05,1.45281]
[1779572899600,59.84,76524.88,0.0,0.97644,4e-05,1.45175]
[1779572905014,59.84,76525.87,0.0,0.97648,4e-05,1.44994]
[1779572907656,59.84,76518.45,0.0,0.97621,4e-05,1.46352]
[1779572909670,59.84,76512.92,0.0,0.97602,4e-05,1.47371]
[1779572911685,59.84,76506.56,0.0,0.97588,4e-05,1.4796]
[1779572913699,59.84,76501.1,0.0,0.97568,4e-05,1.48974]
[1779572918734,59.84,76497.2,0.0,0.97553,4e-05,1.49701]
[1779572921754,59.84,76491.03,0.0,0.97531,4e-05,1.50858]
[1779572923769,59.84,76497.01,0.0,0.97553,4e-05,1.49734]
[1779572925783,59.84,76501.23,0.0,0.97568,4e-05,1.48945]
[1779572930820,59.84,76501.19,0.0,0.97568,4e-05,1.48952]
[1779572935855,59.84,76500.0,0.0,0.97564,4e-05,1.49174]
[1779572938883,59.84,76491.17,0.0,0.97531,4e-05,1.50827]
[1779572939891,59.84,76485.14,0.0,0.97509,4e-05,1.5196]
[1779572945300,59.84,76468.06,0.0,0.97445,4e-05,1.5519]
[1779572946975,59.84,76469.04,0.0,0.97449,4e-05,1.54993]
[1779572949018,59.83,76478.2,0.0,0.97484,4e-05,1.53226]
[1779572951021,59.83,76463.84,0.0,0.97429,4e-05,1.55963]
[1779572952027,59.83,76467.05,0.0,0.97442,4e-05,1.55334]
[1779572955372,59.83,76472.71,0.0,0.97464,4e-05,1.54208]
[1779572961089,59.82,76474.01,0.0,0.9747,4e-05,1.53916]
[1779572966126,59.82,76478.79,0.0,0.97489,4e-05,1.52967]
[1779572971160,59.82,76483.07,0.0,0.97515,4e-05,1.51525]
[1779572976194,59.81,76487.45,0.0,0.97532,4e-05,1.50676]
[1779572981230,59.81,76489.97,0.0,0.97541,4e-05,1.50184]
[1779572986266,59.81,76490.64,0.0,0.97544,4e-05,1.50041]
[1779572991300,59.81,76491.82,0.0,0.97549,4e-05,1.49803]
[1779572993322,59.81,76497.66,0.0,0.9757,4e-05,1.48708]
[1779572996342,59.81,76503.0,0.0,0.9759,4e-05,1.47715]
[1779572998358,59.81,76507.04,0.0,0.97605,4e-05,1.46967]
[1779572999368,59.81,76510.74,0.0,0.97618,4e-05,1.46286]
[1779573001381,59.81,76522.32,0.0,0.97659,4e-05,1.44167]
[1779573004403,59.8,76532.99,0.0,0.97698,3e-05,1.4217]
[1779573005410,59.8,76549.0,0.0,0.97753,3e-05,1.3931]
[1779573006418,59.8,76562.84,0.0,0.978,3e-05,1.36872]
[1779573007425,59.8,76568.87,0.0,0.97821,3e-05,1.35801]
[1779573010455,59.79,76577.0,0.0,0.97849,3e-05,1.34357]
[1779573013473,59.79,76586.68,0.0,0.97881,3e-05,1.3268]
[1779573018503,59.79,76587.7,0.0,0.97884,3e-05,1.32506]
[1779573023540,59.79,76588.01,0.0,0.97885,3e-05,1.32453]
[1779573026561,59.79,76580.88,0.0,0.97862,3e-05,1.33674]
[1779573031596,59.79,76578.11,0.0,0.97861,3e-05,1.33595]
[1779573035625,59.79,76569.69,0.0,0.97834,3e-05,1.35016]
[1779573037641,59.79,76571.76,0.0,0.97841,3e-05,1.34657]
[1779573038645,59.79,76579.26,0.0,0.97865,3e-05,1.33365]
[1779573039652,59.79,76588.14,0.0,0.97894,3e-05,1.31847]
[1779573040661,59.79,76588.7,0.0,0.97896,3e-05,1.31752]
[1779573041670,59.79,76585.64,0.0,0.97886,3e-05,1.32273]
[1779573044688,59.79,76581.41,0.0,0.97873,3e-05,1.32996]
[1779573049725,59.79,76579.81,0.0,0.97867,3e-05,1.3327]
[1779573053753,59.79,76586.47,0.0,0.97889,3e-05,1.32131]
[1779573054762,59.79,76590.61,0.0,0.97902,3e-05,1.31427]
[1779573056095,59.79,76599.85,0.0,0.97932,3e-05,1.29865]
[1779573060800,59.79,76607.81,0.0,0.97957,3e-05,1.28532]
[1779573061809,59.79,76614.33,0.0,0.97978,3e-05,1.27447]
[1779573062816,59.79,76620.6,0.0,0.97998,3e-05,1.2641]
[1779573063822,59.79,76620.87,0.0,0.97998,3e-05,1.26366]
[1779573067852,59.79,76626.28,0.0,0.98015,3e-05,1.25477]
[1779573070872,59.79,76640.78,0.0,0.98059,3e-05,1.23118]
[1779573071882,59.79,76645.38,0.0,0.98073,3e-05,1.22377]
[1779573076916,59.79,76646.75,0.0,0.98077,3e-05,1.22157]
[1779573081947,59.79,76647.42,0.0,0.98079,3e-05,1.2205]
[1779573086985,59.79,76649.48,0.0,0.98086,3e-05,1.21719]
[1779573090014,59.79,76662.38,0.0,0.98124,3e-05,1.19668]
[1779573091011,59.79,76662.38,0.0,0.98132,3e-05,1.19149]
[1779573094032,59.79,76656.45,0.0,0.98114,3e-05,1.20086]
[1779573099068,59.79,76657.43,0.0,0.98117,3e-05,1.19931]
[1779573104101,59.79,76658.06,0.0,0.98119,3e-05,1.19831]
[1779573108130,59.79,76663.65,0.0,0.98135,3e-05,1.18949]
[1779573113166,59.79,76662.94,0.0,0.98133,3e-05,1.19061]
[1779573118201,59.79,76660.17,0.0,0.98125,3e-05,1.19498]
[1779573123236,59.79,76658.95,0.0,0.98122,3e-05,1.19691]
[1779573128271,59.79,76660.75,0.0,0.98127,3e-05,1.19406]
[1779573130293,59.79,76651.95,0.0,0.98101,3e-05,1.20801]
[1779573131301,59.79,76653.9,0.0,0.98107,3e-05,1.20491]
[1779573136718,59.79,76653.29,0.0,0.98105,3e-05,1.20588]
[1779573142368,59.79,76652.29,0.0,0.98102,3e-05,1.20747]
[1779573147404,59.79,76649.08,0.0,0.98092,3e-05,1.21259]
[1779573151432,59.79,76643.8,0.0,0.98084,3e-05,1.21578]
[1779573155461,59.79,76640.5,0.0,0.98074,3e-05,1.22108]
[1779573160495,59.79,76636.56,0.0,0.98063,3e-05,1.22742]
[1779573165536,59.79,76637.39,0.0,0.98065,3e-05,1.22608]
[1779573169559,59.79,76631.52,0.0,0.98047,3e-05,1.23557]
[1779573171574,59.79,76629.86,0.0,0.98042,3e-05,1.23827]
[1779573176610,59.79,76631.94,0.0,0.98049,3e-05,1.23487]
[1779573181644,59.79,76637.25,0.0,0.98065,3e-05,1.22629]
[1779573186680,59.79,76638.52,0.0,0.98069,3e-05,1.22424]
[1779573191715,59.79,76638.9,0.0,0.9807,3e-05,1.22362]
[1779573196750,59.79,76640.7,0.0,0.98075,3e-05,1.22072]
[1779573199770,59.79,76634.86,0.0,0.98057,3e-05,1.23012]
[1779573201784,59.79,76622.56,0.0,0.9802,3e-05,1.25009]
[1779573202791,59.79,76600.66,0.0,0.97951,3e-05,1.28627]
[1779573203799,59.79,76595.63,0.0,0.97936,3e-05,1.2946]
[1779573205815,59.78,76588.97,0.0,0.97915,3e-05,1.30558]
[1779573208834,59.78,76584.83,0.0,0.97902,3e-05,1.31202]
[1779573211857,59.77,76597.2,0.0,0.97951,3e-05,1.2854]
[1779573212861,59.77,76619.89,0.0,0.98022,3e-05,1.24766]
[1779573213868,59.77,76626.78,0.0,0.98044,3e-05,1.2364]
[1779573214877,59.77,76624.34,0.0,0.98036,3e-05,1.24035]
[1779573219911,59.77,76627.31,0.0,0.98046,3e-05,1.23542]
[1779573224946,59.77,76626.82,0.0,0.98044,3e-05,1.23618]
[1779573229981,59.77,76624.21,0.0,0.98036,3e-05,1.24039]
[1779573235016,59.77,76623.37,0.0,0.98034,3e-05,1.24172]
[1779573240052,59.77,76623.4,0.0,0.98034,3e-05,1.24164]
[1779573245086,59.77,76622.44,0.0,0.98031,3e-05,1.24318]
[1779573247493,59.77,76616.0,0.0,0.98011,3e-05,1.2537]
[1779573252136,59.77,76604.75,0.0,0.97976,3e-05,1.27215]
[1779573253143,59.77,76608.91,0.0,0.97989,3e-05,1.26521]
[1779573255157,59.77,76612.63,0.0,0.98001,3e-05,1.25899]
[1779573257575,59.76,76622.14,0.0,0.98031,3e-05,1.24334]
[1779573259185,59.76,76626.21,0.0,0.98043,3e-05,1.23668]
[1779573260193,59.76,76632.1,0.0,0.98061,3e-05,1.22714]
[1779573261202,59.76,76634.08,0.0,0.98067,3e-05,1.22396]
[1779573266236,59.77,76637.64,0.0,0.98078,3e-05,1.21836]
[1779573272278,59.77,76639.13,0.0,0.9809,3e-05,1.21081]
[1779573277714,59.77,76638.49,0.0,0.98088,3e-05,1.21201]
[1779573283355,59.77,76637.8,0.0,0.98085,3e-05,1.21331]
[1779573288391,59.77,76639.51,0.0,0.9809,3e-05,1.21072]
[1779573290405,59.77,76645.9,0.0,0.98109,3e-05,1.20054]
[1779573291413,59.77,76648.65,0.0,0.98117,3e-05,1.19618]
[1779573296447,59.78,76649.58,0.0,0.9812,3e-05,1.19488]
[1779573301482,59.78,76648.38,0.0,0.98116,3e-05,1.19678]
[1779573305510,59.78,76654.64,0.0,0.98134,3e-05,1.18689]
[1779573310545,59.78,76654.54,0.0,0.98134,3e-05,1.18705]
[1779573315580,59.78,76652.97,0.0,0.9813,3e-05,1.18953]
[1779573322630,59.78,76653.23,0.0,0.9813,3e-05,1.18912]
[1779573328071,59.78,76650.69,0.0,0.98122,3e-05,1.19342]
[1779573333708,59.78,76651.85,0.0,0.98133,3e-05,1.18668]
[1779573338744,59.79,76656.48,0.0,0.98146,3e-05,1.17976]
[1779573339751,59.79,76664.74,0.0,0.9817,3e-05,1.16695]
[1779573340758,59.79,76669.95,0.0,0.98185,3e-05,1.15897]
[1779573341766,59.79,76670.68,0.0,0.98187,3e-05,1.15784]
[1779573343778,59.79,76678.85,0.0,0.9821,3e-05,1.14527]
[1779573344786,59.79,76691.36,0.0,0.98245,3e-05,1.12623]
[1779573345793,59.79,76694.11,0.0,0.98253,3e-05,1.12208]
[1779573348815,59.79,76697.02,0.0,0.98261,3e-05,1.1177]
[1779573353850,59.79,76695.37,0.0,0.98256,3e-05,1.12018]
[1779573354856,59.79,76689.27,0.0,0.98239,3e-05,1.1294]
[1779573355864,59.79,76685.78,0.0,0.98229,3e-05,1.13469]
[1779573360897,59.79,76684.86,0.0,0.98227,3e-05,1.13609]
[1779573367946,59.79,76686.46,0.0,0.98231,3e-05,1.13366]
[1779573369960,59.79,76692.93,0.0,0.98249,3e-05,1.12386]
[1779573372982,59.79,76698.09,0.0,0.98264,3e-05,1.11609]
[1779573373989,59.79,76703.27,0.0,0.98278,3e-05,1.10833]
[1779573374996,59.79,76706.28,0.0,0.98286,3e-05,1.10385]
[1779573377015,59.79,76709.13,0.0,0.98294,3e-05,1.09961]
[1779573380040,59.79,76716.17,0.0,0.98313,3e-05,1.0892]
[1779573382045,59.79,76718.22,0.0,0.98319,3e-05,1.08618]
[1779573387079,59.79,76718.98,0.0,0.98321,3e-05,1.08507]
[1779573392114,59.79,76716.6,0.0,0.98322,3e-05,1.08365]
[1779573397150,59.79,76716.8,0.0,0.98322,3e-05,1.08335]
[1779573402185,59.79,76717.6,0.0,0.98324,3e-05,1.08218]
[1779573407221,59.79,76717.62,0.0,0.98324,3e-05,1.08215]
[1779573412256,59.79,76720.37,0.0,0.98332,3e-05,1.07812]
[1779573414270,59.79,76728.08,0.0,0.98352,3e-05,1.06689]
[1779573415277,59.79,76728.16,0.0,0.98352,3e-05,1.06678]
[1779573420313,59.79,76729.63,0.0,0.98356,3e-05,1.06465]
[1779573425348,59.8,76730.41,0.0,0.98357,3e-05,1.06407]
[1779573430383,59.81,76730.15,0.0,0.98354,3e-05,1.06582]
[1779573435418,59.83,76729.24,0.0,0.98349,3e-05,1.06851]
[1779573438854,59.84,76697.86,0.0,0.98263,3e-05,1.11563]
[1779573439451,59.84,76697.86,0.0,0.98263,3e-05,1.11585]
[1779573440458,59.84,76697.27,0.0,0.98261,3e-05,1.11693]
[1779573444487,59.85,76692.96,0.0,0.98247,3e-05,1.12415]
[1779573448928,59.86,76701.95,0.0,0.98271,3e-05,1.11136]
[1779573450529,59.87,76703.04,0.0,0.98273,3e-05,1.11012]
[1779573452543,59.87,76708.07,0.0,0.98294,3e-05,1.09804]
[1779573453553,59.87,76713.73,0.0,0.98308,3e-05,1.08989]
[1779573454558,59.88,76714.05,0.0,0.98309,3e-05,1.08965]
[1779573460598,59.89,76709.86,0.0,0.98295,3e-05,1.09718]
[1779573465633,59.91,76709.87,0.0,0.98293,3e-05,1.09826]
[1779573469069,59.91,76699.74,0.0,0.98264,3e-05,1.114]
[1779573471675,59.92,76699.74,0.0,0.98263,3e-05,1.11458]
[1779573476710,59.93,76706.84,0.0,0.98281,3e-05,1.10493]
[1779573481745,59.95,76707.61,0.0,0.98281,3e-05,1.10479]
[1779573486781,59.96,76708.31,0.0,0.98281,3e-05,1.10476]
[1779573491815,59.97,76707.05,0.0,0.98276,3e-05,1.10762]
[1779573496850,59.98,76708.58,0.0,0.98279,3e-05,1.1063]
[1779573501887,59.99,76707.61,0.0,0.98274,3e-05,1.10869]
[1779573506928,60.0,76705.85,0.0,0.98268,3e-05,1.11223]
[1779573511963,60.02,76705.77,0.0,0.98273,3e-05,1.10821]
[1779573516998,60.03,76706.46,0.0,0.98274,3e-05,1.10806]
[1779573522033,60.04,76706.63,0.0,0.98272,3e-05,1.10869]
[1779573528074,60.05,76705.81,0.0,0.98268,3e-05,1.11095]
[1779573534117,60.06,76705.82,0.0,0.98266,3e-05,1.11196]
[1779573539151,60.07,76698.54,0.0,0.98245,3e-05,1.12371]
[1779573540159,60.07,76677.22,0.0,0.98184,3e-05,1.15631]
[1779573541166,60.08,76657.41,0.0,0.98127,3e-05,1.18721]
[1779573542174,60.08,76661.49,0.0,0.98139,3e-05,1.18086]
[1779573543180,60.08,76667.93,0.0,0.98157,3e-05,1.17087]
[1779573544194,60.08,76670.26,0.0,0.98164,3e-05,1.16732]
[1779573546205,60.08,76681.17,0.0,0.98195,3e-05,1.15069]
[1779573549226,60.08,76687.86,0.0,0.98213,3e-05,1.14083]
[1779573554261,60.09,76687.26,0.0,0.9821,3e-05,1.1424]
[1779573559711,60.1,76689.26,0.0,0.98215,3e-05,1.14003]
[1779573565337,60.11,76691.85,0.0,0.9822,3e-05,1.13691]
[1779573572386,60.12,76694.48,0.0,0.98234,3e-05,1.12882]
[1779573573394,60.12,76701.69,0.0,0.98253,3e-05,1.11811]
[1779573574401,60.13,76703.28,0.0,0.98257,3e-05,1.11589]
[1779573578429,60.13,76696.53,0.0,0.98238,3e-05,1.12669]
[1779573583463,60.14,76701.67,0.0,0.9825,3e-05,1.1197]
[1779573587492,60.15,76705.56,0.0,0.9826,3e-05,1.11451]
[1779573589921,60.15,76714.76,0.0,0.98285,3e-05,1.10117]
[1779573590513,60.16,76714.76,0.0,0.98284,3e-05,1.10135]
[1779573595548,60.17,76714.63,0.0,0.98282,3e-05,1.1025]
[1779573600586,60.18,76717.57,0.0,0.98289,3e-05,1.0991]
[1779573602597,60.18,76725.55,0.0,0.98309,3e-05,1.08775]
[1779573603608,60.19,76732.86,0.0,0.98329,3e-05,1.07729]
[1779573604616,60.19,76728.79,0.0,0.98317,3e-05,1.08346]
[1779573606635,60.2,76727.15,0.0,0.98312,3e-05,1.0863]
[1779573607642,60.2,76721.15,0.0,0.98295,3e-05,1.09533]
[1779573608657,60.2,76717.75,0.0,0.98286,3e-05,1.10055]
[1779573610069,60.2,76729.12,0.0,0.98316,3e-05,1.08404]
[1779573611676,60.2,76732.18,0.0,0.98324,3e-05,1.07957]
[1779573612687,60.2,76735.22,0.0,0.98333,3e-05,1.07515]
[1779573617717,60.2,76743.27,0.0,0.98354,3e-05,1.06352]
[1779573620143,60.2,76744.89,0.0,0.98358,3e-05,1.06119]
[1779573625773,60.2,76750.25,0.0,0.98372,3e-05,1.05351]
[1779573630812,60.2,76749.73,0.0,0.98371,3e-05,1.05425]
[1779573635847,60.2,76750.07,0.0,0.98379,3e-05,1.04892]
[1779573636852,60.2,76743.84,0.0,0.98362,3e-05,1.05782]
[1779573637860,60.2,76739.0,0.0,0.9835,3e-05,1.06478]
[1779573640290,60.2,76737.35,0.0,0.98345,3e-05,1.06716]
[1779573642895,60.2,76732.31,0.0,0.98332,3e-05,1.07446]
[1779573646923,60.2,76739.12,0.0,0.9835,3e-05,1.06461]
[1779573647930,60.2,76751.39,0.0,0.98382,3e-05,1.04704]
[1779573648937,60.2,76750.86,0.0,0.98381,3e-05,1.04779]
[1779573649943,60.2,76742.77,0.0,0.9836,3e-05,1.05936]
[1779573650951,60.2,76737.05,0.0,0.98345,3e-05,1.0676]
[1779573651959,60.2,76735.47,0.0,0.9834,3e-05,1.06988]
[1779573653971,60.2,76725.19,0.0,0.98313,3e-05,1.08484]
[1779573654979,60.2,76721.46,0.0,0.98303,3e-05,1.09031]
[1779573655989,60.2,76715.64,0.0,0.98287,3e-05,1.09888]
[1779573660024,60.2,76713.54,0.0,0.98281,3e-05,1.10199]
[1779573665052,60.21,76716.07,0.0,0.98288,3e-05,1.09864]
[1779573667066,60.21,76720.99,0.0,0.98301,3e-05,1.0914]
[1779573672104,60.22,76718.78,0.0,0.98293,3e-05,1.0955]
[1779573677139,60.22,76717.29,0.0,0.98289,3e-05,1.09791]
[1779573679153,60.22,76727.44,0.0,0.98316,3e-05,1.083]
[1779573680161,60.22,76731.23,0.0,0.98327,3e-05,1.07748]
[1779573682176,60.22,76731.35,0.0,0.98326,3e-05,1.07755]
[1779573687208,60.23,76731.85,0.0,0.98326,3e-05,1.07759]
[1779573692244,60.25,76735.29,0.0,0.9834,3e-05,1.06897]
[1779573695265,60.26,76735.93,0.0,0.98341,3e-05,1.06888]
[1779573700300,60.28,76733.73,0.0,0.98332,3e-05,1.07346]
[1779573705335,60.3,76732.1,0.0,0.98325,3e-05,1.07722]
[1779573710371,60.31,76727.17,0.0,0.9831,3e-05,1.08578]
[1779573715404,60.33,76727.83,0.0,0.98309,3e-05,1.08612]
[1779573720857,60.35,76725.05,0.0,0.98299,3e-05,1.09173]
[1779573725476,60.36,76730.77,0.0,0.98312,3e-05,1.08437]
[1779573727489,60.37,76735.45,0.0,0.98323,3e-05,1.07835]
[1779573729503,60.38,76728.38,0.0,0.98303,3e-05,1.08921]
[1779573731517,60.38,76726.06,0.0,0.98296,3e-05,1.09313]
[1779573736553,60.4,76726.15,0.0,0.98294,3e-05,1.09427]
[1779573741589,60.42,76730.64,0.0,0.98304,3e-05,1.08895]
[1779573743601,60.42,76733.94,0.0,0.98312,3e-05,1.08466]
[1779573747629,60.44,76726.43,0.0,0.9829,3e-05,1.09672]
[1779573752664,60.45,76726.12,0.0,0.98294,3e-05,1.09342]
[1779573757700,60.47,76728.0,0.0,0.98297,3e-05,1.09191]
[1779573759714,60.47,76733.64,0.0,0.98311,3e-05,1.08417]
[1779573761728,60.48,76735.71,0.0,0.98316,3e-05,1.08169]
[1779573763741,60.49,76732.74,0.0,0.98307,3e-05,1.08653]
[1779573765756,60.49,76749.89,0.0,0.98351,3e-05,1.06222]
[1779573766763,60.5,76754.42,0.0,0.98363,3e-05,1.05603]
[1779573771801,60.5,76754.31,0.0,0.98362,3e-05,1.05648]
[1779573773812,60.5,76763.28,0.0,0.98385,3e-05,1.04374]
[1779573776832,60.5,76763.38,0.0,0.98385,3e-05,1.0436]
[1779573779854,60.5,76759.89,0.0,0.98376,3e-05,1.04854]
[1779573783882,60.5,76753.09,0.0,0.98359,3e-05,1.05823]
[1779573784889,60.5,76758.02,0.0,0.98372,3e-05,1.0512]
[1779573786902,60.5,76759.69,0.0,0.98376,3e-05,1.04882]
[1779573788917,60.5,76764.97,0.0,0.9839,3e-05,1.04135]
[1779573793953,60.5,76766.16,0.0,0.98393,3e-05,1.03967]
[1779573795966,60.5,76768.41,0.0,0.98398,3e-05,1.03651]
[1779573797985,60.5,76775.27,0.0,0.98416,3e-05,1.02689]
[1779573798988,60.5,76773.31,0.0,0.98411,3e-05,1.02963]
[1779573804022,60.5,76769.66,0.0,0.98402,3e-05,1.03475]
[1779573810064,60.5,76765.28,0.0,0.9839,3e-05,1.04091]
[1779573815100,60.5,76766.46,0.0,0.98401,3e-05,1.03443]
[1779573820134,60.5,76765.07,0.0,0.98397,3e-05,1.03638]
[1779573822149,60.5,76772.72,0.0,0.98416,3e-05,1.02566]
[1779573823155,60.5,76771.25,0.0,0.98413,3e-05,1.02771]
[1779573828190,60.5,76766.38,0.0,0.984,3e-05,1.03454]
[1779573831215,60.5,76772.51,0.0,0.98416,3e-05,1.02595]
[1779573832219,60.5,76776.68,0.0,0.98427,3e-05,1.02014]
[1779573834233,60.5,76778.9,0.0,0.98432,3e-05,1.01706]
[1779573839272,60.5,76778.21,0.0,0.9843,3e-05,1.01802]
[1779573840279,60.5,76769.1,0.0,0.98407,3e-05,1.03072]
[1779573841287,60.5,76769.08,0.0,0.98407,3e-05,1.03075]
[1779573846322,60.5,76771.05,0.0,0.98412,3e-05,1.02799]
[1779573849343,60.5,76776.21,0.0,0.98425,3e-05,1.0208]
[1779573851358,60.5,76779.13,0.0,0.98433,3e-05,1.01674]
[1779573856392,60.5,76775.6,0.0,0.98424,3e-05,1.02165]
[1779573860419,60.5,76768.65,0.0,0.98406,3e-05,1.03135]
[1779573865454,60.5,76772.17,0.0,0.98415,3e-05,1.02643]
[1779573869483,60.5,76767.0,0.0,0.98402,3e-05,1.03367]
[1779573870489,60.5,76765.84,0.0,0.98399,3e-05,1.0353]
[1779573872504,60.5,76762.08,0.0,0.98396,3e-05,1.03576]
[1779573877539,60.5,76760.56,0.0,0.98393,3e-05,1.0379]
[1779573880559,60.5,76771.92,0.0,0.98422,3e-05,1.02198]
[1779573881569,60.5,76772.96,0.0,0.98424,3e-05,1.02053]
[1779573886610,60.5,76767.35,0.0,0.9841,3e-05,1.02836]
[1779573892082,60.5,76768.08,0.0,0.98412,3e-05,1.02734]
[1779573897681,60.5,76768.71,0.0,0.98413,3e-05,1.02646]
[1779573902155,60.5,76760.46,0.0,0.98392,3e-05,1.03804]
[1779573903723,60.5,76754.11,0.0,0.98376,3e-05,1.04702]
[1779573904733,60.5,76744.97,0.0,0.98352,3e-05,1.06006]
[1779573905739,60.5,76744.23,0.0,0.9835,3e-05,1.06112]
[1779573909768,60.5,76742.36,0.0,0.98345,3e-05,1.06381]
[1779573914801,60.5,76739.27,0.0,0.98337,3e-05,1.06825]
[1779573915810,60.5,76733.95,0.0,0.98323,3e-05,1.07595]
[1779573916816,60.5,76730.33,0.0,0.98313,3e-05,1.08121]
[1779573918831,60.5,76727.42,0.0,0.98305,3e-05,1.08545]
[1779573923865,60.5,76726.81,0.0,0.98304,3e-05,1.08634]
[1779573929906,60.5,76727.8,0.0,0.98306,3e-05,1.08489]
[1779573934942,60.5,76729.38,0.0,0.98318,3e-05,1.07763]
[1779573936956,60.5,76723.82,0.0,0.98303,3e-05,1.08573]
[1779573937962,60.5,76716.13,0.0,0.98282,3e-05,1.09701]
[1779573938970,60.5,76716.39,0.0,0.98283,3e-05,1.09663]
[1779573944007,60.5,76705.93,0.0,0.98254,3e-05,1.11234]
[1779573945012,60.5,76705.26,0.0,0.98252,3e-05,1.11354]
[1779573950047,60.52,76714.13,0.0,0.98274,3e-05,1.10134]
[1779573951054,60.52,76713.17,0.0,0.98271,3e-05,1.10298]
[1779573955082,60.52,76707.87,0.0,0.98257,3e-05,1.11084]
[1779573957096,60.52,76703.6,0.0,0.98245,3e-05,1.11721]
[1779573962578,60.52,76707.29,0.0,0.98255,3e-05,1.1117]
[1779573964145,60.52,76699.73,0.0,0.98234,3e-05,1.123]
[1779573965152,60.52,76699.51,0.0,0.98233,3e-05,1.12333]
[1779573969179,60.53,76692.95,0.0,0.98214,3e-05,1.13374]
[1779573970187,60.53,76691.11,0.0,0.98209,3e-05,1.13668]
[1779573975246,60.54,76692.19,0.0,0.9821,3e-05,1.13581]
[1779573977258,60.54,76676.14,0.0,0.98164,3e-05,1.1606]
[1779573978266,60.54,76684.36,0.0,0.98187,3e-05,1.14812]
[1779573979272,60.54,76683.14,0.0,0.98183,3e-05,1.15011]
[1779573984305,60.55,76680.93,0.0,0.98176,3e-05,1.15398]
[1779573988334,60.56,76687.57,0.0,0.98194,3e-05,1.14434]
[1779573994375,60.57,76687.92,0.0,0.98202,3e-05,1.13947]
[1779573996389,60.57,76694.59,0.0,0.9822,3e-05,1.12967]
[1779574000418,60.58,76699.46,0.0,0.98232,3e-05,1.12296]
[1779574005455,60.58,76705.66,0.0,0.98249,3e-05,1.11401]
[1779574010492,60.58,76704.4,0.0,0.98246,3e-05,1.11589]
[1779574011499,60.58,76711.18,0.0,0.98264,3e-05,1.10581]
[1779574012505,60.58,76711.72,0.0,0.98266,3e-05,1.10501]
[1779574016534,60.58,76717.04,0.0,0.9828,3e-05,1.09734]
[1779574021574,60.6,76719.92,0.0,0.98286,3e-05,1.0941]
[1779574024593,60.6,76724.52,0.0,0.98297,3e-05,1.08799]
[1779574026608,60.61,76719.16,0.0,0.98282,3e-05,1.09628]
[1779574027615,60.61,76712.05,0.0,0.98262,3e-05,1.10698]
[1779574028622,60.61,76709.15,0.0,0.98254,3e-05,1.11147]
[1779574033657,60.62,76707.81,0.0,0.98248,3e-05,1.11433]
[1779574038696,60.63,76708.19,0.0,0.98248,3e-05,1.11464]
[1779574040706,60.64,76700.85,0.0,0.98227,3e-05,1.12596]
[1779574041712,60.64,76701.93,0.0,0.9823,3e-05,1.1245]
[1779574046748,60.65,76699.27,0.0,0.98221,3e-05,1.12928]
[1779574048768,60.65,76704.34,0.0,0.98234,3e-05,1.12198]
[1779574053218,60.66,76709.3,0.0,0.98254,3e-05,1.11034]
[1779574058837,60.68,76708.41,0.0,0.9825,3e-05,1.11272]
[1779574063872,60.68,76704.17,0.0,0.98237,3e-05,1.11956]
[1779574068909,60.68,76708.27,0.0,0.98248,3e-05,1.11344]
[1779574071934,60.68,76710.13,0.0,0.98254,3e-05,1.11068]
[1779574076968,60.68,76708.92,0.0,0.9825,3e-05,1.11248]
[1779574082005,60.68,76703.27,0.0,0.98235,3e-05,1.1209]
[1779574087041,60.68,76700.92,0.0,0.98228,3e-05,1.12442]
[1779574093500,60.69,76699.55,0.0,0.98224,3e-05,1.1268]
[1779574096104,60.69,76692.39,0.0,0.98202,3e-05,1.13807]
[1779574097112,60.7,76692.7,0.0,0.98203,3e-05,1.13774]
[1779574102147,60.7,76694.1,0.0,0.98206,3e-05,1.13617]
[1779574108188,60.71,76696.01,0.0,0.9821,3e-05,1.13412]
[1779574113640,60.72,76696.22,0.0,0.98217,3e-05,1.12939]
[1779574119266,60.73,76695.54,0.0,0.98214,3e-05,1.131]
[1779574121280,60.73,76690.16,0.0,0.98199,3e-05,1.13913]
[1779574122286,60.73,76684.76,0.0,0.98183,3e-05,1.14733]
[1779574123711,60.73,76673.0,0.0,0.98149,3e-05,1.16547]
[1779574125307,60.73,76672.08,0.0,0.98146,3e-05,1.16701]
[1779574130343,60.73,76668.29,0.0,0.98135,3e-05,1.17286]
[1779574132356,60.73,76659.41,0.0,0.98109,3e-05,1.18668]
[1779574133782,60.73,76655.44,0.0,0.98097,3e-05,1.1929]
[1779574136400,60.73,76655.65,0.0,0.98098,3e-05,1.19257]
[1779574137406,60.73,76668.68,0.0,0.98136,3e-05,1.17226]
[1779574142433,60.73,76668.41,0.0,0.98136,3e-05,1.17268]
[1779574144446,60.73,76663.55,0.0,0.98121,3e-05,1.18023]
[1779574150490,60.73,76664.32,0.0,0.98124,3e-05,1.17903]
[1779574155524,60.73,76664.74,0.0,0.98125,3e-05,1.17837]
[1779574163580,60.73,76663.47,0.0,0.98121,3e-05,1.18035]
[1779574166601,60.73,76657.74,0.0,0.98104,3e-05,1.1893]
[1779574169624,60.73,76654.52,0.0,0.98095,3e-05,1.19435]
[1779574170632,60.73,76659.63,0.0,0.9811,3e-05,1.18634]
[1779574172645,60.73,76662.71,0.0,0.98127,3e-05,1.17626]
[1779574177680,60.73,76661.64,0.0,0.98124,3e-05,1.17792]
[1779574179696,60.73,76658.48,0.0,0.98114,3e-05,1.18285]
[1779574184728,60.73,76654.63,0.0,0.98103,3e-05,1.18886]
[1779574190770,60.73,76652.45,0.0,0.98097,3e-05,1.19228]
[1779574195806,60.73,76647.47,0.0,0.98082,3e-05,1.20012]
[1779574200840,60.73,76645.15,0.0,0.98075,3e-05,1.20379]
[1779574205876,60.73,76643.01,0.0,0.98068,3e-05,1.20718]
[1779574209906,60.73,76637.12,0.0,0.9805,3e-05,1.21654]
[1779574214941,60.73,76635.93,0.0,0.98047,3e-05,1.21844]
[1779574219976,60.73,76632.41,0.0,0.98036,3e-05,1.22407]
[1779574225017,60.73,76634.55,0.0,0.98043,3e-05,1.22064]
[1779574229039,60.73,76640.47,0.0,0.98061,3e-05,1.21121]
[1779574231054,60.73,76640.81,0.0,0.9807,3e-05,1.20531]
[1779574237103,60.73,76641.8,0.0,0.98073,3e-05,1.20374]
[1779574243146,60.73,76642.13,0.0,0.98074,3e-05,1.20322]
[1779574248180,60.73,76641.3,0.0,0.98071,3e-05,1.20453]
[1779574254628,60.73,76638.72,0.0,0.98063,3e-05,1.20862]
[1779574261274,60.73,76638.55,0.0,0.98063,3e-05,1.20887]
[1779574264699,60.73,76632.9,0.0,0.98046,3e-05,1.21785]
[1779574266309,60.73,76632.31,0.0,0.98044,3e-05,1.21878]
[1779574271342,60.73,76633.03,0.0,0.98047,3e-05,1.21753]
[1779574276376,60.73,76633.35,0.0,0.98048,3e-05,1.2169]
[1779574281411,60.73,76627.74,0.0,0.98031,3e-05,1.22588]
[1779574286449,60.73,76624.43,0.0,0.9802,3e-05,1.2312]
[1779574288460,60.73,76618.89,0.0,0.98003,3e-05,1.24015]
[1779574293496,60.73,76622.71,0.0,0.98023,3e-05,1.22854]
[1779574299537,60.73,76618.52,0.0,0.9801,3e-05,1.2353]
[1779574302559,60.73,76611.73,0.0,0.97989,3e-05,1.24631]
[1779574307593,60.73,76609.34,0.0,0.97982,3e-05,1.2502]
[1779574311622,60.73,76616.24,0.0,0.98003,3e-05,1.23899]
[1779574312628,60.73,76619.5,0.0,0.98013,3e-05,1.23372]
[1779574317664,60.73,76622.83,0.0,0.98024,3e-05,1.22835]
[1779574323706,60.73,76620.89,0.0,0.98018,3e-05,1.23147]
[1779574329749,60.73,76622.38,0.0,0.98022,3e-05,1.22907]
[1779574335792,60.73,76622.66,0.0,0.98023,3e-05,1.22862]
[1779574340827,60.73,76621.3,0.0,0.98019,3e-05,1.23081]
[1779574345861,60.73,76619.81,0.0,0.98014,3e-05,1.23322]
[1779574350897,60.73,76611.82,0.0,0.9799,3e-05,1.24616]
[1779574351903,60.73,76606.02,0.0,0.9798,3e-05,1.25013]
[1779574357945,60.73,76605.31,0.0,0.97978,3e-05,1.25129]
[1779574362981,60.73,76606.23,0.0,0.97981,3e-05,1.24978]
[1779574368018,60.73,76602.27,0.0,0.97968,3e-05,1.25626]
[1779574373056,60.73,76597.33,0.0,0.97952,3e-05,1.26437]
[1779574375071,60.73,76585.57,0.0,0.97915,3e-05,1.28384]
[1779574376075,60.73,76585.85,0.0,0.97916,3e-05,1.28337]
[1779574377083,60.73,76591.42,0.0,0.97934,3e-05,1.27412]
[1779574378089,60.73,76590.82,0.0,0.97932,3e-05,1.27512]
[1779574383167,60.73,76589.52,0.0,0.97927,3e-05,1.27727]
[1779574385544,60.73,76595.83,0.0,0.97948,3e-05,1.26684]
[1779574390216,60.73,76598.38,0.0,0.97956,3e-05,1.26264]
[1779574395614,60.73,76602.27,0.0,0.97968,3e-05,1.25626]
[1779574401296,60.73,76598.94,0.0,0.97958,3e-05,1.26172]
[1779574407337,60.73,76598.01,0.0,0.97955,3e-05,1.26325]
[1779574412373,60.73,76598.47,0.0,0.97965,3e-05,1.25697]
[1779574417407,60.73,76600.52,0.0,0.97971,3e-05,1.25361]
[1779574422442,60.73,76598.66,0.0,0.97965,3e-05,1.25666]
[1779574428485,60.73,76599.36,0.0,0.97967,3e-05,1.25551]
[1779574433520,60.73,76600.43,0.0,0.97971,3e-05,1.25376]
[1779574441576,60.73,76601.67,0.0,0.97975,3e-05,1.25173]
[1779574446618,60.73,76599.7,0.0,0.97968,3e-05,1.25495]
[1779574451646,60.73,76596.39,0.0,0.97958,3e-05,1.26038]
[1779574453661,60.73,76590.32,0.0,0.97939,3e-05,1.27039]
[1779574459702,60.73,76588.44,0.0,0.97933,3e-05,1.2735]
[1779574466114,60.73,76562.72,0.0,0.97849,3e-05,1.31664]
[1779574467762,60.73,76561.18,0.0,0.97844,3e-05,1.31926]
[1779574473805,60.73,76563.42,0.0,0.9786,3e-05,1.30952]
[1779574478838,60.72,76567.45,0.0,0.97875,3e-05,1.30208]
[1779574483876,60.71,76558.94,0.0,0.97848,3e-05,1.31588]
[1779574488911,60.7,76554.69,0.0,0.97835,3e-05,1.32239]
[1779574490925,60.7,76547.81,0.0,0.97813,3e-05,1.33384]
[1779574495964,60.69,76550.21,0.0,0.97822,3e-05,1.32886]
[1779574500999,60.68,76554.8,0.0,0.97839,3e-05,1.32017]
[1779574506039,60.67,76559.76,0.0,0.97857,3e-05,1.31096]
[1779574511075,60.66,76568.95,0.0,0.97889,3e-05,1.29477]
[1779574514094,60.66,76570.67,0.0,0.97895,3e-05,1.29153]
[1779574519129,60.65,76571.2,0.0,0.97898,3e-05,1.29008]
[1779574521144,60.65,76564.25,0.0,0.97876,3e-05,1.30154]
[1779574522151,60.65,76563.16,0.0,0.97872,3e-05,1.30325]
[1779574527186,60.64,76563.54,0.0,0.97875,3e-05,1.30206]
[1779574535248,60.64,76563.58,0.0,0.97884,3e-05,1.29635]
[1779574541291,60.64,76564.67,0.0,0.97887,3e-05,1.29452]
[1779574546681,60.64,76562.83,0.0,0.97881,3e-05,1.29762]
[1779574556750,60.64,76559.1,0.0,0.97869,3e-05,1.30391]
[1779574558410,60.64,76551.2,0.0,0.97843,3e-05,1.31732]
[1779574559417,60.64,76547.9,0.0,0.97832,3e-05,1.32296]
[1779574563446,60.64,76542.78,0.0,0.97814,3e-05,1.33173]
[1779574564451,60.64,76550.36,0.0,0.9784,3e-05,1.31876]
[1779574565459,60.64,76550.69,0.0,0.97841,3e-05,1.31819]
[1779574570495,60.64,76550.59,0.0,0.97841,3e-05,1.31836]
[1779574574522,60.64,76562.2,0.0,0.9788,3e-05,1.29836]
[1779574575531,60.64,76552.4,0.0,0.97848,3e-05,1.31483]
[1779574576890,60.64,76552.46,0.0,0.97848,3e-05,1.31456]
[1779574584594,60.62,76550.37,0.0,0.97844,3e-05,1.31683]
[1779574589628,60.61,76550.2,0.0,0.97845,3e-05,1.31632]
[1779574591642,60.61,76546.95,0.0,0.97843,3e-05,1.31585]
[1779574593655,60.6,76543.7,0.0,0.97833,3e-05,1.32108]
[1779574598692,60.6,76546.91,0.0,0.97845,3e-05,1.31478]
[1779574599698,60.59,76553.14,0.0,0.97866,3e-05,1.30404]
[1779574600705,60.59,76554.01,0.0,0.97869,3e-05,1.30244]
[1779574605740,60.59,76553.85,0.0,0.9787,3e-05,1.30232]
[1779574609768,60.58,76558.96,0.0,0.97887,3e-05,1.29335]
[1779574614803,60.58,76564.18,0.0,0.97905,3e-05,1.28407]
[1779574619837,60.57,76564.44,0.0,0.97907,3e-05,1.28314]
[1779574622858,60.57,76558.15,0.0,0.97887,3e-05,1.29341]
[1779574625880,60.56,76556.45,0.0,0.97882,3e-05,1.29592]
[1779574631922,60.56,76556.66,0.0,0.97884,3e-05,1.29483]
[1779574637321,60.55,76549.43,0.0,0.97862,3e-05,1.30642]
[1779574640987,60.55,76546.94,0.0,0.97853,3e-05,1.31066]
[1779574645013,60.55,76555.2,0.0,0.97881,3e-05,1.29637]
[1779574646020,60.55,76558.08,0.0,0.97891,3e-05,1.29151]
[1779574651054,60.54,76558.86,0.0,0.97902,3e-05,1.28446]
[1779574652061,60.54,76564.04,0.0,0.97919,3e-05,1.27568]
[1779574653069,60.54,76568.14,0.0,0.97933,3e-05,1.26877]
[1779574657097,60.54,76569.31,0.0,0.97937,3e-05,1.26654]
[1779574662134,60.53,76577.6,0.0,0.97964,3e-05,1.25252]
[1779574663142,60.53,76574.8,0.0,0.97955,3e-05,1.25708]
[1779574668176,60.53,76579.53,0.0,0.97971,3e-05,1.24905]
[1779574673213,60.53,76579.71,0.0,0.97972,3e-05,1.24854]
[1779574678246,60.53,76582.26,0.0,0.9798,3e-05,1.24416]
[1779574682276,60.53,76587.14,0.0,0.97996,3e-05,1.23609]
[1779574687310,60.52,76590.05,0.0,0.98005,3e-05,1.23125]
[1779574692345,60.52,76594.53,0.0,0.98019,3e-05,1.22396]
[1779574697380,60.52,76597.65,0.0,0.98029,3e-05,1.21895]
[1779574702414,60.52,76599.56,0.0,0.98035,3e-05,1.2159]
[1779574707452,60.52,76598.32,0.0,0.98031,3e-05,1.21795]
[1779574712485,60.53,76597.88,0.0,0.98038,3e-05,1.21326]
[1779574717950,60.53,76592.0,0.0,0.98019,3e-05,1.22276]
[1779574718527,60.53,76592.0,0.0,0.98019,3e-05,1.22276]
[1779574723565,60.53,76589.49,0.0,0.98012,3e-05,1.22682]
[1779574728597,60.53,76588.52,0.0,0.98009,3e-05,1.22839]
[1779574734638,60.53,76588.65,0.0,0.98009,3e-05,1.22818]
[1779574739674,60.53,76587.91,0.0,0.98007,3e-05,1.22938]
[1779574744713,60.53,76588.18,0.0,0.98008,3e-05,1.22893]
[1779574746723,60.53,76579.68,0.0,0.97981,3e-05,1.24277]
[1779574751758,60.52,76582.72,0.0,0.97991,3e-05,1.23767]
[1779574752765,60.52,76589.02,0.0,0.98011,3e-05,1.2274]
[1779574753773,60.52,76589.21,0.0,0.98011,3e-05,1.22709]
[1779574758808,60.52,76589.31,0.0,0.98012,3e-05,1.22691]
[1779574763843,60.52,76590.78,0.0,0.98016,3e-05,1.22451]
[1779574768881,60.52,76591.09,0.0,0.98017,3e-05,1.224]
[1779574771899,60.52,76596.15,0.0,0.98041,3e-05,1.2104]
[1779574776934,60.52,76596.76,0.0,0.98043,3e-05,1.2095]
[1779574781968,60.52,76600.44,0.0,0.98054,3e-05,1.20369]
[1779574787005,60.53,76603.12,0.0,0.98062,3e-05,1.19953]
[1779574792043,60.53,76603.61,0.0,0.98063,3e-05,1.19888]
[1779574797076,60.53,76603.98,0.0,0.98064,3e-05,1.19843]
[1779574802111,60.53,76604.56,0.0,0.98066,3e-05,1.19766]
[1779574808590,60.53,76601.08,0.0,0.98055,3e-05,1.20335]
[1779574814195,60.53,76600.8,0.0,0.98054,3e-05,1.20391]
[1779574820237,60.53,76600.98,0.0,0.98054,3e-05,1.20362]
[1779574827304,60.54,76600.61,0.0,0.98053,3e-05,1.20432]
[1779574836366,60.54,76602.23,0.0,0.98066,3e-05,1.19648]
[1779574838379,60.54,76608.71,0.0,0.98086,3e-05,1.1862]
[1779574844421,60.54,76607.18,0.0,0.9808,3e-05,1.18892]
[1779574846435,60.54,76600.52,0.0,0.9806,3e-05,1.1996]
[1779574847442,60.54,76595.58,0.0,0.98045,3e-05,1.20753]
[1779574850463,60.54,76593.85,0.0,0.98039,3e-05,1.2103]
[1779574855500,60.54,76594.1,0.0,0.9804,3e-05,1.20998]
[1779574860535,60.54,76593.0,0.0,0.98037,3e-05,1.21176]
[1779574863558,60.54,76587.11,0.0,0.98018,3e-05,1.22125]
[1779574865569,60.54,76578.36,0.0,0.97991,3e-05,1.23545]
[1779574866578,60.54,76577.71,0.0,0.97989,3e-05,1.23649]
[1779574869598,60.54,76572.56,0.0,0.97973,3e-05,1.24483]
[1779574872624,60.54,76561.65,0.0,0.97938,3e-05,1.26274]
[1779574873634,60.54,76553.75,0.0,0.97912,3e-05,1.27582]
[1779574874636,60.54,76552.49,0.0,0.97908,3e-05,1.27784]
[1779574879674,60.53,76552.78,0.0,0.9791,3e-05,1.27687]
[1779574884706,60.53,76552.43,0.0,0.9791,3e-05,1.27688]
[1779574890748,60.52,76552.71,0.0,0.97912,3e-05,1.27585]
[1779574895783,60.52,76552.79,0.0,0.97922,3e-05,1.26968]
[1779574900818,60.51,76553.58,0.0,0.97925,3e-05,1.26798]
[1779574906861,60.51,76552.47,0.0,0.97923,3e-05,1.26936]
[1779574911897,60.5,76559.32,0.0,0.97945,3e-05,1.25767]
[1779574912903,60.5,76559.06,0.0,0.97945,3e-05,1.2581]
[1779574919380,60.5,76558.89,0.0,0.97945,3e-05,1.25804]
[1779574921966,60.5,76552.51,0.0,0.97924,3e-05,1.26845]
[1779574923979,60.49,76542.91,0.0,0.97893,3e-05,1.28436]
[1779574925994,60.49,76542.49,0.0,0.97892,3e-05,1.28487]
[1779574931032,60.49,76544.15,0.0,0.97899,3e-05,1.28155]
[1779574936066,60.48,76549.68,0.0,0.97917,3e-05,1.27197]
[1779574942107,60.48,76549.51,0.0,0.97917,3e-05,1.27225]
[1779574947143,60.48,76548.44,0.0,0.97913,3e-05,1.27404]
[1779574953185,60.48,76548.71,0.0,0.97923,3e-05,1.26797]
[1779574957212,60.48,76558.9,0.0,0.97956,3e-05,1.25085]
[1779574962252,60.48,76562.4,0.0,0.97968,3e-05,1.24489]
[1779574967285,60.48,76563.85,0.0,0.97973,3e-05,1.24251]
[1779574972322,60.48,76564.35,0.0,0.97974,3e-05,1.24168]
[1779574977354,60.48,76560.3,0.0,0.97961,3e-05,1.24835]
[1779574982390,60.48,76560.44,0.0,0.97962,3e-05,1.24812]
[1779574983396,60.48,76565.71,0.0,0.97979,3e-05,1.23945]
[1779574984404,60.48,76566.98,0.0,0.97983,3e-05,1.23737]
[1779574989439,60.48,76567.4,0.0,0.97984,3e-05,1.23658]
[1779574998505,60.47,76567.35,0.0,0.97985,3e-05,1.23638]
[1779575003540,60.47,76567.89,0.0,0.97986,3e-05,1.2355]
[1779575008575,60.47,76568.82,0.0,0.97989,3e-05,1.23398]
[1779575013615,60.47,76564.58,0.0,0.97984,3e-05,1.23538]
[1779575014623,60.47,76557.81,0.0,0.97963,3e-05,1.2465]
[1779575015626,60.47,76554.23,0.0,0.97951,3e-05,1.25235]
[1779575019655,60.47,76548.47,0.0,0.97933,3e-05,1.26164]
[1779575024689,60.47,76545.64,0.0,0.97924,3e-05,1.2661]
[1779575029725,60.46,76541.03,0.0,0.9791,3e-05,1.27353]
[1779575034760,60.46,76539.29,0.0,0.97905,3e-05,1.27605]
[1779575039796,60.46,76533.68,0.0,0.97886,3e-05,1.28549]
[1779575044829,60.45,76529.56,0.0,0.97874,3e-05,1.29185]
[1779575046847,60.45,76524.0,0.0,0.97856,3e-05,1.30102]
[1779575047854,60.44,76518.83,0.0,0.97839,3e-05,1.30954]
[1779575048860,60.44,76512.06,0.0,0.97816,3e-05,1.32117]
[1779575050307,60.44,76504.46,0.0,0.97791,3e-05,1.33395]
[1779575053911,60.43,76499.35,0.0,0.97775,3e-05,1.34202]
[1779575055924,60.43,76495.59,0.0,0.97763,3e-05,1.34815]
[1779575060379,60.42,76489.19,0.0,0.97741,4e-05,1.35916]
[1779575065994,60.42,76488.23,0.0,0.97739,4e-05,1.36012]
[1779575071036,60.4,76488.99,0.0,0.97753,3e-05,1.35169]
[1779575076102,60.39,76485.5,0.0,0.97743,4e-05,1.35664]
[1779575081137,60.38,76488.78,0.0,0.97757,3e-05,1.3497]
[1779575088186,60.38,76491.2,0.0,0.97764,3e-05,1.34615]
[1779575093220,60.39,76490.5,0.0,0.97761,3e-05,1.34787]
[1779575096242,60.39,76484.8,0.0,0.9774,4e-05,1.35817]
[1779575101278,60.4,76484.99,0.0,0.9774,4e-05,1.35823]
[1779575102284,60.4,76490.65,0.0,0.9776,3e-05,1.34836]
[1779575103290,60.4,76491.38,0.0,0.97762,3e-05,1.34717]
[1779575108326,60.4,76497.22,0.0,0.97782,3e-05,1.33692]
[1779575110735,60.4,76485.67,0.0,0.97743,4e-05,1.35694]
[1779575112356,60.4,76478.47,0.0,0.97717,4e-05,1.36975]
[1779575113364,60.4,76477.28,0.0,0.97713,4e-05,1.37192]
[1779575118399,60.4,76477.27,0.0,0.97712,4e-05,1.37222]
[1779575119405,60.4,76471.23,0.0,0.9769,4e-05,1.38304]
[1779575120806,60.4,76470.43,0.0,0.97688,4e-05,1.38451]
[1779575125446,60.4,76462.09,0.0,0.97657,4e-05,1.39965]
[1779575127461,60.4,76461.39,0.0,0.97655,4e-05,1.40093]
[1779575132499,60.4,76458.4,0.0,0.97653,4e-05,1.40037]
[1779575137533,60.4,76457.25,0.0,0.97649,4e-05,1.40248]
[1779575138542,60.4,76451.3,0.0,0.97627,4e-05,1.41326]
[1779575139548,60.4,76449.46,0.0,0.9762,4e-05,1.4166]
[1779575144584,60.4,76447.56,0.0,0.97614,4e-05,1.41993]
[1779575149619,60.4,76444.78,0.0,0.97604,4e-05,1.42487]
[1779575152640,60.4,76453.09,0.0,0.97634,4e-05,1.40964]
[1779575153650,60.4,76458.4,0.0,0.97654,4e-05,1.40003]
[1779575154656,60.4,76464.94,0.0,0.97677,4e-05,1.38828]
[1779575155663,60.4,76469.61,0.0,0.97694,4e-05,1.37996]
[1779575157676,60.4,76470.19,0.0,0.97696,4e-05,1.37903]
[1779575162710,60.4,76474.97,0.0,0.97713,4e-05,1.37052]
[1779575164725,60.4,76481.06,0.0,0.97735,4e-05,1.35974]
[1779575169760,60.39,76482.76,0.0,0.97742,4e-05,1.35605]
[1779575170766,60.39,76489.2,0.0,0.97765,3e-05,1.34451]
[1779575171774,60.39,76494.59,0.0,0.97784,3e-05,1.33488]
[1779575176809,60.38,76495.22,0.0,0.97787,3e-05,1.3334]
[1779575180840,60.38,76484.88,0.0,0.97751,4e-05,1.35128]
[1779575181851,60.38,76483.32,0.0,0.97746,4e-05,1.35379]
[1779575186883,60.37,76482.49,0.0,0.97745,4e-05,1.35455]
[1779575191917,60.37,76482.49,0.0,0.97754,4e-05,1.34869]
[1779575196952,60.37,76482.51,0.0,0.97754,4e-05,1.34865]
[1779575201987,60.37,76482.33,0.0,0.97754,4e-05,1.34853]
[1779575210043,60.35,76483.94,0.0,0.97762,3e-05,1.34464]
[1779575215078,60.35,76484.43,0.0,0.97764,3e-05,1.34378]
[1779575220114,60.35,76475.3,0.0,0.97732,4e-05,1.35985]
[1779575221518,60.35,76481.15,0.0,0.97752,4e-05,1.34953]
[1779575223135,60.35,76484.42,0.0,0.97764,3e-05,1.34379]
[1779575225149,60.35,76498.88,0.0,0.97814,3e-05,1.31864]
[1779575226155,60.35,76503.76,0.0,0.97831,3e-05,1.31023]
[1779575231591,60.35,76505.8,0.0,0.97837,3e-05,1.30673]
[1779575236224,60.35,76513.78,0.0,0.97864,3e-05,1.29309]
[1779575240252,60.35,76521.8,0.0,0.97891,3e-05,1.2795]
[1779575242276,60.35,76526.36,0.0,0.97906,3e-05,1.27182]
[1779575244281,60.35,76528.92,0.0,0.97915,3e-05,1.26752]
[1779575249316,60.35,76529.38,0.0,0.97916,3e-05,1.26675]
[1779575254353,60.35,76526.0,0.0,0.97914,3e-05,1.26677]
[1779575259388,60.35,76520.71,0.0,0.97897,3e-05,1.27532]
[1779575264422,60.35,76520.17,0.0,0.97896,3e-05,1.27586]
[1779575269461,60.34,76521.05,0.0,0.979,3e-05,1.2739]
[1779575273489,60.34,76507.68,0.0,0.97856,3e-05,1.29619]
[1779575274495,60.34,76496.28,0.0,0.97817,3e-05,1.31562]
[1779575275502,60.33,76496.11,0.0,0.97817,3e-05,1.31575]
[1779575280538,60.32,76495.72,0.0,0.97817,3e-05,1.3156]
[1779575281942,60.32,76508.75,0.0,0.97862,3e-05,1.29309]
[1779575283561,60.32,76513.8,0.0,0.97879,3e-05,1.28423]
[1779575285577,60.32,76514.12,0.0,0.97881,3e-05,1.28347]
[1779575292013,60.31,76514.52,0.0,0.97884,3e-05,1.28213]
[1779575297661,60.3,76514.94,0.0,0.97886,3e-05,1.28077]
[1779575302708,60.29,76512.45,0.0,0.97879,3e-05,1.28443]
[1779575307732,60.29,76514.53,0.0,0.97887,3e-05,1.28034]
[1779575312768,60.28,76513.63,0.0,0.97894,3e-05,1.27564]
[1779575313775,60.28,76504.03,0.0,0.97862,3e-05,1.29183]
[1779575314781,60.28,76500.02,0.0,0.97849,3e-05,1.29855]
[1779575318811,60.27,76506.28,0.0,0.97871,3e-05,1.28732]
[1779575323846,60.27,76508.02,0.0,0.97878,3e-05,1.28377]
[1779575328886,60.26,76514.02,0.0,0.97899,3e-05,1.27307]
[1779575337950,60.25,76513.82,0.0,0.979,3e-05,1.27257]
[1779575338957,60.25,76503.81,0.0,0.97867,3e-05,1.28945]
[1779575339964,60.25,76493.89,0.0,0.97833,3e-05,1.30631]
[1779575340970,60.25,76494.0,0.0,0.97834,3e-05,1.30598]
[1779575344998,60.24,76485.48,0.0,0.97806,3e-05,1.32011]
[1779575349026,60.23,76484.99,0.0,0.97806,3e-05,1.32027]
[1779575360102,60.21,76483.24,0.0,0.97803,3e-05,1.32141]
[1779575362120,60.21,76477.98,0.0,0.97786,3e-05,1.33023]
[1779575363127,60.2,76475.43,0.0,0.97777,3e-05,1.3345]
[1779575365140,60.2,76467.08,0.0,0.97749,4e-05,1.34878]
[1779575366147,60.2,76462.78,0.0,0.97733,4e-05,1.35651]
[1779575368173,60.2,76459.28,0.0,0.9772,4e-05,1.36295]
[1779575370180,60.21,76453.36,0.0,0.97699,4e-05,1.37371]
[1779575371186,60.21,76451.44,0.0,0.97701,4e-05,1.37136]
[1779575373202,60.21,76457.56,0.0,0.97723,4e-05,1.36065]
[1779575377223,60.22,76463.11,0.0,0.97741,4e-05,1.35129]
[1779575382645,60.21,76448.58,0.0,0.9769,4e-05,1.37663]
[1779575384276,60.21,76445.35,0.0,0.97678,4e-05,1.38265]
[1779575389310,60.22,76442.63,0.0,0.97668,4e-05,1.38796]
[1779575390317,60.22,76437.42,0.0,0.97649,4e-05,1.39738]
[1779575392715,60.22,76437.31,0.0,0.97648,4e-05,1.39777]
[1779575396360,60.22,76443.7,0.0,0.97671,4e-05,1.38645]
[1779575401395,60.23,76443.83,0.0,0.9767,4e-05,1.38661]
[1779575407437,60.21,76446.13,0.0,0.97681,4e-05,1.38123]
[1779575412856,60.2,76445.96,0.0,0.97683,4e-05,1.38023]
[1779575418513,60.18,76437.69,0.0,0.97656,4e-05,1.3936]
[1779575419520,60.18,76438.27,0.0,0.97659,4e-05,1.39227]
[1779575424555,60.18,76437.27,0.0,0.97654,4e-05,1.39443]
[1779575429592,60.18,76433.87,0.0,0.97641,4e-05,1.40091]
[1779575434627,60.19,76435.96,0.0,0.97658,4e-05,1.39143]
[1779575439660,60.19,76437.63,0.0,0.97663,4e-05,1.38878]
[1779575444697,60.2,76437.36,0.0,0.97662,4e-05,1.38964]
[1779575446713,60.2,76420.83,0.0,0.976,4e-05,1.41991]
[1779575447719,60.2,76414.74,0.0,0.97577,4e-05,1.43114]
[1779575448726,60.2,76409.55,0.0,0.97558,4e-05,1.44074]
[1779575453149,60.2,76387.53,0.0,0.97473,4e-05,1.48198]
[1779575453765,60.2,76387.53,0.0,0.97474,4e-05,1.4819]
[1779575458802,60.2,76388.63,0.0,0.97478,4e-05,1.47974]
[1779575460815,60.2,76394.94,0.0,0.97503,4e-05,1.4678]
[1779575463218,60.19,76372.75,0.0,0.97416,4e-05,1.50997]
[1779575464852,60.19,76363.91,0.0,0.97381,4e-05,1.52687]
[1779575466870,60.19,76356.92,0.0,0.97353,4e-05,1.54022]
[1779575469891,60.19,76366.74,0.0,0.97393,4e-05,1.5209]
[1779575470897,60.19,76372.08,0.0,0.97415,4e-05,1.51051]
[1779575473326,60.18,76388.82,0.0,0.97481,4e-05,1.47834]
[1779575474931,60.18,76429.46,0.0,0.97635,4e-05,1.40287]
[1779575475938,60.18,76437.68,0.0,0.97665,4e-05,1.38796]
[1779575480979,60.18,76424.93,0.0,0.97618,4e-05,1.41113]
[1779575486013,60.18,76417.6,0.0,0.97591,4e-05,1.42458]
[1779575491051,60.18,76413.92,0.0,0.97587,4e-05,1.42527]
[1779575493065,60.18,76408.4,0.0,0.97566,4e-05,1.43547]
[1779575495083,60.18,76401.07,0.0,0.97538,4e-05,1.4491]
[1779575497102,60.18,76414.59,0.0,0.97589,4e-05,1.42403]
[1779575498110,60.18,76425.76,0.0,0.97631,4e-05,1.40357]
[1779575501131,60.18,76410.0,0.0,0.97572,4e-05,1.43251]
[1779575502139,60.18,76403.63,0.0,0.97548,4e-05,1.44433]
[1779575505160,60.18,76414.9,0.0,0.9759,4e-05,1.42346]
[1779575510193,60.18,76416.04,0.0,0.97595,4e-05,1.42136]
[1779575515229,60.18,76413.92,0.0,0.97587,4e-05,1.42527]
[1779575520264,60.18,76415.26,0.0,0.97592,4e-05,1.4228]
[1779575525299,60.18,76417.28,0.0,0.97599,4e-05,1.41908]
[1779575526306,60.18,76425.75,0.0,0.97631,4e-05,1.40358]
[1779575527315,60.18,76432.57,0.0,0.97656,4e-05,1.3912]
[1779575528320,60.18,76445.81,0.0,0.97704,4e-05,1.36739]
[1779575530336,60.18,76452.4,0.0,0.97728,4e-05,1.35565]
[1779575535370,60.18,76456.15,0.0,0.97741,4e-05,1.34901]
[1779575539399,60.18,76467.4,0.0,0.9778,3e-05,1.32922]
[1779575544434,60.18,76473.54,0.0,0.97802,3e-05,1.31851]
[1779575549480,60.18,76478.04,0.0,0.97817,3e-05,1.31071]
[1779575551490,60.18,76488.48,0.0,0.97862,3e-05,1.28699]
[1779575552496,60.18,76491.02,0.0,0.97871,3e-05,1.28265]
[1779575556525,60.18,76495.88,0.0,0.97887,3e-05,1.2744]
[1779575561562,60.18,76494.99,0.0,0.97884,3e-05,1.2759]
[1779575566598,60.18,76485.74,0.0,0.97853,3e-05,1.29167]
[1779575567605,60.18,76482.45,0.0,0.97842,3e-05,1.29732]
[1779575572639,60.18,76485.89,0.0,0.97853,3e-05,1.29141]
[1779575577676,60.18,76492.46,0.0,0.97876,3e-05,1.2802]
[1779575582719,60.18,76488.29,0.0,0.97862,3e-05,1.28731]
[1779575584078,60.18,76495.28,0.0,0.97885,3e-05,1.27541]
[1779575591779,60.19,76494.54,0.0,0.97882,3e-05,1.27714]
[1779575596814,60.19,76495.23,0.0,0.97884,3e-05,1.2762]
[1779575601849,60.19,76495.09,0.0,0.97883,3e-05,1.27644]
[1779575607890,60.21,76494.77,0.0,0.9788,3e-05,1.27815]
[1779575611920,60.22,76488.24,0.0,0.97865,3e-05,1.28444]
[1779575612925,60.22,76483.23,0.0,0.97848,3e-05,1.29321]
[1779575617961,60.23,76482.29,0.0,0.97842,3e-05,1.29585]
[1779575622996,60.24,76481.97,0.0,0.97839,3e-05,1.29742]
[1779575628031,60.25,76485.94,0.0,0.97851,3e-05,1.29162]
[1779575633066,60.27,76485.46,0.0,0.97847,3e-05,1.29351]
[1779575634432,60.27,76479.17,0.0,0.97825,3e-05,1.30453]
[1779575635080,60.27,76479.17,0.0,0.97825,3e-05,1.30473]
[1779575637094,60.27,76468.07,0.0,0.97786,3e-05,1.32432]
[1779575642129,60.28,76466.1,0.0,0.97777,4e-05,1.32856]
[1779575647166,60.29,76469.98,0.0,0.97789,3e-05,1.32261]
[1779575652201,60.3,76471.29,0.0,0.97792,3e-05,1.32122]
[1779575657238,60.31,76470.33,0.0,0.97787,3e-05,1.32377]
[1779575662271,60.32,76467.14,0.0,0.97774,4e-05,1.33017]
[1779575667306,60.33,76468.8,0.0,0.97778,3e-05,1.32809]
[1779575672342,60.34,76468.25,0.0,0.97784,3e-05,1.32401]
[1779575677377,60.35,76467.77,0.0,0.97781,3e-05,1.32571]
[1779575683418,60.36,76467.81,0.0,0.97779,3e-05,1.32632]
[1779575685433,60.36,76459.42,0.0,0.9775,4e-05,1.34102]
[1779575690467,60.37,76455.97,0.0,0.97736,4e-05,1.34779]
[1779575695505,60.37,76450.09,0.0,0.97715,4e-05,1.35834]
[1779575700538,60.37,76446.08,0.0,0.97701,4e-05,1.36548]
[1779575702551,60.37,76436.84,0.0,0.97667,4e-05,1.38203]
[1779575704570,60.37,76423.68,0.0,0.97619,4e-05,1.40586]
[1779575705575,60.37,76404.45,0.0,0.97546,4e-05,1.44123]
[1779575708597,60.37,76399.23,0.0,0.97527,4e-05,1.45095]
[1779575712624,60.37,76408.19,0.0,0.97561,4e-05,1.4343]
[1779575713631,60.37,76409.62,0.0,0.97566,4e-05,1.43166]
[1779575719673,60.37,76412.23,0.0,0.97576,4e-05,1.42684]
[1779575721706,60.37,76400.03,0.0,0.9753,4e-05,1.44948]
[1779575722721,60.37,76369.4,0.0,0.9741,4e-05,1.50743]
[1779575723714,60.37,76354.33,0.0,0.9735,4e-05,1.53646]
[1779575725084,60.37,76359.47,0.0,0.97371,4e-05,1.52633]
[1779575726738,60.36,76353.27,0.0,0.97346,4e-05,1.53808]
[1779575727754,60.36,76354.65,0.0,0.97352,4e-05,1.53523]
[1779575730799,60.36,76348.92,0.0,0.9733,4e-05,1.54592]
[1779575731797,60.35,76336.27,0.0,0.97289,4e-05,1.56415]
[1779575732806,60.35,76331.5,0.0,0.97269,4e-05,1.57338]
[1779575736837,60.34,76338.29,0.0,0.97299,4e-05,1.55907]
[1779575738851,60.34,76344.48,0.0,0.97326,4e-05,1.54652]
[1779575740866,60.33,76349.67,0.0,0.97347,4e-05,1.53601]
[1779575742879,60.33,76351.58,0.0,0.97356,4e-05,1.53196]
[1779575743893,60.33,76346.53,0.0,0.97336,4e-05,1.54165]
[1779575747914,60.32,76353.56,0.0,0.97366,4e-05,1.52725]
[1779575749928,60.32,76356.23,0.0,0.97377,4e-05,1.52176]
[1779575755308,60.31,76355.1,0.0,0.97374,4e-05,1.52306]
[1779575761007,60.3,76351.5,0.0,0.97361,4e-05,1.5293]
[1779575762016,60.3,76343.3,0.0,0.97328,4e-05,1.54514]
[1779575763021,60.3,76334.1,0.0,0.97291,4e-05,1.56305]
[1779575764025,60.29,76335.93,0.0,0.97299,4e-05,1.55922]
[1779575767062,60.29,76329.7,0.0,0.97274,4e-05,1.57112]
[1779575768063,60.29,76314.33,0.0,0.9721,4e-05,1.60161]
[1779575769075,60.28,76313.34,0.0,0.97206,4e-05,1.60309]
[1779575774107,60.27,76312.0,0.0,0.97204,4e-05,1.60434]
[1779575775507,60.26,76321.13,0.0,0.97243,4e-05,1.58574]
[1779575776118,60.26,76321.13,0.0,0.97244,4e-05,1.58547]
[1779575779144,60.25,76302.1,0.0,0.97165,4e-05,1.62271]
[1779575781158,60.25,76307.38,0.0,0.97188,4e-05,1.61167]
[1779575782165,60.24,76310.94,0.0,0.97204,4e-05,1.60417]
[1779575784180,60.24,76314.9,0.0,0.97222,4e-05,1.59562]
[1779575786193,60.23,76317.99,0.0,0.97236,4e-05,1.58888]
[1779575791230,60.22,76326.75,0.0,0.97286,4e-05,1.5636]
[1779575792234,60.22,76330.0,0.0,0.973,4e-05,1.55693]
[1779575797271,60.2,76335.64,0.0,0.97326,4e-05,1.54474]
[1779575799284,60.2,76324.12,0.0,0.97279,4e-05,1.56708]
[1779575800290,60.2,76323.48,0.0,0.97277,4e-05,1.56811]
[1779575805742,60.18,76325.91,0.0,0.9729,4e-05,1.56186]
[1779575811372,60.17,76332.42,0.0,0.97319,4e-05,1.54788]
[1779575816404,60.16,76327.66,0.0,0.97302,4e-05,1.55621]
[1779575819425,60.15,76329.34,0.0,0.9731,4e-05,1.55223]
[1779575824460,60.14,76329.52,0.0,0.97313,4e-05,1.55081]
[1779575829497,60.13,76331.22,0.0,0.97322,4e-05,1.54641]
[1779575831509,60.13,76326.18,0.0,0.97302,4e-05,1.55594]
[1779575832516,60.12,76323.26,0.0,0.97291,4e-05,1.5615]
[1779575837550,60.11,76322.82,0.0,0.97291,4e-05,1.56122]
[1779575842586,60.1,76328.81,0.0,0.97318,4e-05,1.54827]
[1779575847621,60.09,76328.85,0.0,0.97321,4e-05,1.54717]
[1779575852655,60.08,76332.27,0.0,0.97347,4e-05,1.53304]
[1779575857690,60.07,76333.09,0.0,0.97352,4e-05,1.53056]
[1779575862727,60.06,76331.89,0.0,0.97349,4e-05,1.53204]
[1779575867762,60.05,76332.01,0.0,0.97352,4e-05,1.53093]
[1779575872796,60.04,76331.4,0.0,0.97351,4e-05,1.53107]
[1779575876826,60.03,76338.84,0.0,0.97383,4e-05,1.51605]
[1779575878839,60.03,76344.98,0.0,0.97408,4e-05,1.50371]
[1779575882867,60.02,76346.53,0.0,0.97416,4e-05,1.50022]
[1779575887902,60.02,76346.59,0.0,0.97417,4e-05,1.49951]
[1779575888909,60.02,76352.89,0.0,0.97442,4e-05,1.48729]
[1779575889916,60.02,76353.91,0.0,0.97447,4e-05,1.48524]
[1779575892938,60.01,76347.16,0.0,0.9742,4e-05,1.49792]
[1779575896373,60.01,76341.09,0.0,0.97397,4e-05,1.50931]
[1779575897973,60.01,76332.97,0.0,0.97364,4e-05,1.52486]
[1779575898978,60.0,76333.76,0.0,0.97368,4e-05,1.52316]
[1779575904017,60.0,76334.55,0.0,0.97373,4e-05,1.52086]
[1779575908043,59.99,76341.92,0.0,0.97404,4e-05,1.50598]
[1779575909049,59.99,76349.36,0.0,0.97434,4e-05,1.4915]
[1779575910058,59.99,76356.34,0.0,0.97462,4e-05,1.47804]
[1779575911063,59.99,76355.99,0.0,0.97471,4e-05,1.47234]
[1779575915092,59.98,76342.07,0.0,0.97416,4e-05,1.49874]
[1779575916516,59.98,76341.05,0.0,0.97412,4e-05,1.50059]
[1779575921152,59.98,76347.06,0.0,0.97437,4e-05,1.48845]
[1779575923167,59.97,76351.06,0.0,0.97453,4e-05,1.4806]
[1779575928201,59.97,76350.04,0.0,0.9745,4e-05,1.48213]
[1779575933236,59.97,76349.27,0.0,0.97448,4e-05,1.48317]
[1779575938270,59.96,76348.24,0.0,0.97445,4e-05,1.48471]
[1779575943306,59.96,76342.84,0.0,0.97424,4e-05,1.49464]
[1779575945320,59.95,76335.67,0.0,0.97396,4e-05,1.5083]
[1779575946731,59.95,76332.36,0.0,0.97383,4e-05,1.5146]
[1779575951362,59.95,76339.98,0.0,0.97415,4e-05,1.49917]
[1779575953375,59.94,76334.84,0.0,0.97394,4e-05,1.5089]
[1779575956811,59.94,76333.82,0.0,0.97391,4e-05,1.51049]
[1779575960453,59.93,76339.09,0.0,0.97413,4e-05,1.49978]
[1779575963473,59.93,76333.62,0.0,0.97392,4e-05,1.51002]
[1779575968509,59.92,76335.47,0.0,0.97401,4e-05,1.50578]
[1779575973543,59.92,76336.41,0.0,0.97416,4e-05,1.49701]
[1779575975560,59.91,76342.69,0.0,0.97442,4e-05,1.48471]
[1779575980593,59.91,76342.15,0.0,0.9744,4e-05,1.48539]
[1779575985627,59.91,76342.86,0.0,0.97444,4e-05,1.48359]
[1779575990664,59.9,76346.39,0.0,0.97459,4e-05,1.47645]
[1779575995699,59.9,76341.11,0.0,0.97439,4e-05,1.48624]
[1779575997712,59.9,76339.07,0.0,0.97431,4e-05,1.48999]
[1779576000732,59.89,76344.93,0.0,0.97455,4e-05,1.47848]
[1779576005768,59.89,76348.38,0.0,0.97469,4e-05,1.47153]
[1779576007781,59.89,76352.94,0.0,0.97487,4e-05,1.46275]
[1779576009795,59.89,76359.19,0.0,0.97512,4e-05,1.45084]
[1779576013824,59.89,76364.99,0.0,0.97535,4e-05,1.43987]
[1779576018859,59.89,76371.0,0.0,0.97558,4e-05,1.42863]
[1779576020873,59.89,76376.59,0.0,0.97579,4e-05,1.41826]
[1779576025909,59.89,76364.47,0.0,0.97532,4e-05,1.44102]
[1779576026915,59.89,76366.3,0.0,0.97539,4e-05,1.43757]
[1779576029938,59.89,76370.66,0.0,0.97556,4e-05,1.42943]
[1779576032958,59.89,76376.16,0.0,0.97587,4e-05,1.41309]
[1779576037998,59.89,76378.33,0.0,0.97595,4e-05,1.4093]
[1779576043028,59.89,76379.78,0.0,0.976,4e-05,1.40683]
[1779576048115,59.9,76380.06,0.0,0.97601,4e-05,1.40652]
[1779576050082,59.9,76390.19,0.0,0.97638,4e-05,1.388]
[1779576051087,59.9,76393.46,0.0,0.97651,4e-05,1.38203]
[1779576056123,59.9,76392.22,0.0,0.97646,4e-05,1.38429]
[1779576061158,59.88,76389.46,0.0,0.97638,4e-05,1.38796]
[1779576066195,59.87,76390.86,0.0,0.97646,4e-05,1.3843]
[1779576071237,59.87,76390.98,0.0,0.97646,4e-05,1.38408]
[1779576073242,59.87,76385.71,0.0,0.97627,4e-05,1.39344]
[1779576076262,59.86,76395.24,0.0,0.97664,4e-05,1.3752]
[1779576077671,59.86,76400.24,0.0,0.97683,4e-05,1.36589]
[1779576080294,59.85,76403.25,0.0,0.97696,4e-05,1.35974]
[1779576085329,59.84,76404.5,0.0,0.97701,4e-05,1.35703]
[1779576090409,59.84,76413.58,0.0,0.97734,4e-05,1.34078]
[1779576092407,59.84,76425.49,0.0,0.97786,4e-05,1.31378]
[1779576093417,59.84,76426.71,0.0,0.97791,4e-05,1.31164]
[1779576095433,59.84,76433.9,0.0,0.97816,4e-05,1.29907]
[1779576096440,59.84,76437.99,0.0,0.9783,3e-05,1.29197]
[1779576101474,59.84,76435.68,0.0,0.97822,3e-05,1.29598]
[1779576102481,59.84,76428.08,0.0,0.97796,4e-05,1.30924]
[1779576103488,59.84,76424.36,0.0,0.97782,4e-05,1.31577]
[1779576105507,59.84,76435.55,0.0,0.97822,3e-05,1.2962]
[1779576106508,59.84,76445.43,0.0,0.97856,3e-05,1.27911]
[1779576107889,59.84,76446.31,0.0,0.97859,3e-05,1.2776]
[1779576110537,59.84,76458.31,0.0,0.979,3e-05,1.25709]
[1779576111544,59.84,76460.25,0.0,0.97907,3e-05,1.2538]
[1779576114566,59.84,76455.06,0.0,0.97889,3e-05,1.26262]
[1779576116587,59.84,76446.96,0.0,0.97861,3e-05,1.27648]
[1779576118593,59.84,76446.65,0.0,0.9786,3e-05,1.27702]
[1779576121615,59.84,76449.13,0.0,0.97869,3e-05,1.27276]
[1779576123630,59.84,76438.59,0.0,0.97832,3e-05,1.29093]
[1779576124636,59.84,76431.94,0.0,0.97809,4e-05,1.30249]
[1779576125643,59.84,76431.06,0.0,0.97806,4e-05,1.30403]
[1779576126657,59.84,76437.51,0.0,0.97829,3e-05,1.2928]
[1779576128030,59.84,76453.35,0.0,0.97883,3e-05,1.26554]
[1779576129671,59.84,76455.27,0.0,0.9789,3e-05,1.26227]
[1779576134709,59.84,76453.08,0.0,0.97882,3e-05,1.266]
[1779576139744,59.84,76454.55,0.0,0.97887,3e-05,1.26349]
[1779576140751,59.84,76448.93,0.0,0.97868,3e-05,1.2731]
[1779576141760,59.84,76444.76,0.0,0.97854,3e-05,1.28027]
[1779576143775,59.84,76451.18,0.0,0.97876,3e-05,1.26925]
[1779576144781,59.84,76454.32,0.0,0.97887,3e-05,1.26388]
[1779576147801,59.84,76448.33,0.0,0.97866,3e-05,1.27413]
[1779576148808,59.84,76443.11,0.0,0.97848,3e-05,1.28311]
[1779576152837,59.84,76450.21,0.0,0.97882,3e-05,1.26513]
[1779576153844,59.84,76450.64,0.0,0.97883,3e-05,1.2644]
[1779576156867,59.84,76441.88,0.0,0.97853,3e-05,1.27942]
[1779576157872,59.84,76436.29,0.0,0.97834,3e-05,1.28908]
[1779576158879,59.84,76434.42,0.0,0.97827,3e-05,1.29232]
[1779576163913,59.84,76434.57,0.0,0.97828,3e-05,1.29206]
[1779576168949,59.84,76433.91,0.0,0.97825,3e-05,1.29321]
[1779576171970,59.84,76422.65,0.0,0.97786,4e-05,1.31287]
[1779576172976,59.84,76421.71,0.0,0.97782,4e-05,1.31452]
[1779576174991,59.84,76431.59,0.0,0.97817,4e-05,1.29724]
[1779576177004,59.84,76431.49,0.0,0.97817,4e-05,1.29741]
[1779576181035,59.84,76422.27,0.0,0.97784,4e-05,1.31354]
[1779576182041,59.84,76420.05,0.0,0.97777,4e-05,1.31744]
[1779576187076,59.84,76419.19,0.0,0.97773,4e-05,1.31896]
[1779576189091,59.84,76425.55,0.0,0.97796,4e-05,1.30779]
[1779576192112,59.84,76429.57,0.0,0.9781,4e-05,1.30076]
[1779576197147,59.84,76431.73,0.0,0.97818,4e-05,1.297]
[1779576202183,59.84,76429.58,0.0,0.9781,4e-05,1.30074]
[1779576205203,59.84,76435.96,0.0,0.97833,3e-05,1.28965]
[1779576206209,59.84,76437.85,0.0,0.97839,3e-05,1.28638]
[1779576211247,59.84,76438.67,0.0,0.97851,3e-05,1.27914]
[1779576212253,59.84,76446.64,0.0,0.97879,3e-05,1.26546]
[1779576213261,59.84,76449.84,0.0,0.9789,3e-05,1.26]
[1779576216281,59.84,76442.64,0.0,0.97865,3e-05,1.27231]
[1779576217288,59.84,76424.28,0.0,0.97801,4e-05,1.30412]
[1779576218674,59.84,76418.93,0.0,0.97782,4e-05,1.3135]
[1779576219302,59.84,76418.93,0.0,0.97782,4e-05,1.3135]
[1779576221317,59.84,76426.62,0.0,0.97809,4e-05,1.30003]
[1779576223331,59.84,76428.51,0.0,0.97816,4e-05,1.29674]
[1779576228745,59.84,76402.76,0.0,0.97724,4e-05,1.34217]
[1779576229372,59.84,76402.76,0.0,0.97724,4e-05,1.34217]
[1779576230380,59.84,76402.08,0.0,0.97721,4e-05,1.34339]
[1779576232394,59.84,76411.76,0.0,0.97756,4e-05,1.32616]
[1779576233400,59.84,76413.15,0.0,0.97761,4e-05,1.3237]
[1779576237430,59.84,76428.7,0.0,0.97817,4e-05,1.29641]
[1779576238817,59.84,76437.46,0.0,0.97847,3e-05,1.28123]
[1779576239447,59.84,76437.46,0.0,0.97847,3e-05,1.28123]
[1779576244480,59.84,76437.05,0.0,0.97846,3e-05,1.28193]
[1779576249517,59.84,76436.9,0.0,0.97845,3e-05,1.28219]
[1779576251529,59.84,76442.01,0.0,0.97863,3e-05,1.27339]
[1779576253544,59.84,76443.65,0.0,0.97868,3e-05,1.27058]
[1779576258957,59.84,76443.72,0.0,0.97869,3e-05,1.27046]
[1779576264620,59.84,76443.92,0.0,0.97869,3e-05,1.27012]
[1779576267643,59.84,76435.12,0.0,0.97839,3e-05,1.28527]
[1779576269028,59.84,76432.93,0.0,0.97831,3e-05,1.28906]
[1779576271681,59.84,76429.74,0.0,0.9783,3e-05,1.28874]
[1779576272683,59.84,76436.04,0.0,0.97851,3e-05,1.27785]
[1779576273688,59.84,76441.07,0.0,0.97869,3e-05,1.26921]
[1779576275702,59.84,76443.12,0.0,0.97876,3e-05,1.26569]
[1779576280738,59.84,76444.7,0.0,0.97881,3e-05,1.26299]
[1779576285773,59.84,76444.82,0.0,0.97882,3e-05,1.26279]
[1779576289170,59.84,76449.82,0.0,0.97899,3e-05,1.25427]
[1779576294836,59.84,76456.16,0.0,0.9792,3e-05,1.24353]
[1779576299871,59.84,76454.02,0.0,0.97913,3e-05,1.24715]
[1779576304910,59.84,76454.17,0.0,0.97913,3e-05,1.2469]
[1779576309946,59.84,76455.15,0.0,0.97917,3e-05,1.24524]
[1779576314981,59.84,76452.79,0.0,0.97909,3e-05,1.24923]
[1779576320015,59.84,76449.31,0.0,0.97897,3e-05,1.25514]
[1779576325054,59.84,76448.86,0.0,0.97895,3e-05,1.2559]
[1779576330088,59.84,76446.75,0.0,0.97888,3e-05,1.2595]
[1779576335126,59.84,76451.99,0.0,0.97915,3e-05,1.24485]
[1779576336137,59.84,76457.05,0.0,0.97932,3e-05,1.23631]
[1779576337137,59.84,76459.15,0.0,0.97939,3e-05,1.23279]
[1779576341164,59.84,76450.78,0.0,0.97911,3e-05,1.24689]
[1779576344186,59.84,76442.94,0.0,0.97884,3e-05,1.26022]
[1779576349221,59.84,76444.01,0.0,0.97888,3e-05,1.25839]
[1779576356269,59.84,76440.46,0.0,0.97876,3e-05,1.26445]
[1779576357277,59.84,76434.64,0.0,0.97856,3e-05,1.27444]
[1779576362311,59.84,76431.08,0.0,0.97844,3e-05,1.28058]
[1779576364326,59.84,76422.5,0.0,0.97814,4e-05,1.29547]
[1779576367348,59.84,76415.49,0.0,0.97789,4e-05,1.30773]
[1779576369362,59.84,76408.92,0.0,0.97765,4e-05,1.3193]
[1779576374397,59.84,76405.1,0.0,0.97752,4e-05,1.32606]
[1779576377418,59.84,76394.77,0.0,0.97714,4e-05,1.34448]
[1779576382452,59.84,76397.43,0.0,0.97724,4e-05,1.33971]
[1779576385474,59.84,76405.43,0.0,0.97753,4e-05,1.32547]
[1779576390509,59.84,76408.25,0.0,0.97763,4e-05,1.32048]
[1779576395545,59.84,76409.05,0.0,0.97775,4e-05,1.31313]
[1779576400579,59.84,76408.79,0.0,0.97774,4e-05,1.31359]
[1779576401587,59.84,76416.52,0.0,0.97802,4e-05,1.30002]
[1779576406622,59.84,76417.77,0.0,0.97806,4e-05,1.29783]
[1779576410041,59.84,76424.68,0.0,0.97831,3e-05,1.28581]
[1779576411656,59.84,76423.99,0.0,0.97828,3e-05,1.287]
[1779576416692,59.84,76424.5,0.0,0.9783,3e-05,1.28612]
[1779576421733,59.84,76426.0,0.0,0.97835,3e-05,1.28352]
[1779576426765,59.84,76427.78,0.0,0.97841,3e-05,1.28044]
[1779576427771,59.84,76434.5,0.0,0.97865,3e-05,1.26886]
[1779576428778,59.84,76438.41,0.0,0.97878,3e-05,1.26217]
[1779576433813,59.84,76443.82,0.0,0.97897,3e-05,1.25294]
[1779576437841,59.84,76452.06,0.0,0.97925,3e-05,1.23899]
[1779576440250,59.84,76454.38,0.0,0.97932,3e-05,1.23509]
[1779576445897,59.84,76460.02,0.0,0.97951,3e-05,1.22563]
[1779576450932,59.84,76457.34,0.0,0.97942,3e-05,1.23012]
[1779576455969,59.84,76458.61,0.0,0.97956,3e-05,1.22229]
[1779576460392,59.84,76464.86,0.0,0.97976,3e-05,1.21189]
[1779576462015,59.84,76464.55,0.0,0.97975,3e-05,1.21241]
[1779576467057,59.84,76468.56,0.0,0.97988,3e-05,1.20577]
[1779576472093,59.84,76468.33,0.0,0.97988,3e-05,1.20615]
[1779576475117,59.84,76473.85,0.0,0.98006,3e-05,1.19705]
[1779576480148,59.84,76472.81,0.0,0.98002,3e-05,1.19876]
[1779576485185,59.84,76469.37,0.0,0.97991,3e-05,1.20443]
[1779576490217,59.84,76466.67,0.0,0.97982,3e-05,1.20889]
[1779576495253,59.84,76466.67,0.0,0.97982,3e-05,1.20889]
[1779576498274,59.84,76471.32,0.0,0.97997,3e-05,1.20122]
[1779576503310,59.84,76475.44,0.0,0.98011,3e-05,1.19444]
[1779576508345,59.84,76477.47,0.0,0.98017,3e-05,1.19112]
[1779576511366,59.84,76472.89,0.0,0.98011,3e-05,1.19301]
[1779576516401,59.84,76473.02,0.0,0.98012,3e-05,1.1928]
[1779576521438,59.84,76470.33,0.0,0.98003,3e-05,1.19722]
[1779576525469,59.84,76479.12,0.0,0.98032,3e-05,1.18283]
[1779576530506,59.84,76482.0,0.0,0.98041,3e-05,1.17814]
[1779576535538,59.84,76483.04,0.0,0.98044,3e-05,1.17646]
[1779576539566,59.84,76489.79,0.0,0.98066,3e-05,1.16554]
[1779576543598,59.84,76476.16,0.0,0.98022,3e-05,1.18766]
[1779576548632,59.84,76476.12,0.0,0.98022,3e-05,1.18772]
[1779576553668,59.84,76474.68,0.0,0.98017,3e-05,1.19008]
[1779576558703,59.84,76473.46,0.0,0.98013,3e-05,1.19208]
[1779576563739,59.84,76473.28,0.0,0.98013,3e-05,1.19237]
[1779576568773,59.84,76476.22,0.0,0.98022,3e-05,1.18756]
[1779576575821,59.84,76477.42,0.0,0.98035,3e-05,1.18001]
[1779576581248,59.84,76478.29,0.0,0.98038,3e-05,1.17859]
[1779576586899,59.84,76478.55,0.0,0.98039,3e-05,1.17817]
[1779576592942,59.84,76477.57,0.0,0.98035,3e-05,1.17977]
[1779576597976,59.84,76469.95,0.0,0.98011,3e-05,1.19221]
[1779576603010,59.84,76467.53,0.0,0.98003,3e-05,1.19619]
[1779576610063,59.84,76467.97,0.0,0.98004,3e-05,1.19547]
[1779576615095,59.84,76466.99,0.0,0.98001,3e-05,1.19708]
[1779576621532,59.84,76470.57,0.0,0.98013,3e-05,1.1912]
[1779576627182,59.84,76470.12,0.0,0.98011,3e-05,1.19194]
[1779576632213,59.84,76472.04,0.0,0.98027,3e-05,1.18318]
[1779576635235,59.84,76482.72,0.0,0.98061,3e-05,1.16585]
[1779576636245,59.84,76487.69,0.0,0.98077,3e-05,1.15785]
[1779576641672,59.84,76487.06,0.0,0.98075,3e-05,1.15886]
[1779576647319,59.84,76487.75,0.0,0.98077,3e-05,1.15776]
[1779576652357,59.84,76488.18,0.0,0.98078,3e-05,1.15707]
[1779576657393,59.84,76488.94,0.0,0.98081,3e-05,1.15585]
[1779576663436,59.84,76489.49,0.0,0.98082,3e-05,1.15497]
[1779576668470,59.84,76489.79,0.0,0.98083,3e-05,1.15449]
[1779576673507,59.84,76489.49,0.0,0.98082,3e-05,1.15497]
[1779576679549,59.84,76489.24,0.0,0.98082,3e-05,1.15537]
[1779576686598,59.84,76488.62,0.0,0.9808,3e-05,1.15636]
[1779576691633,59.84,76489.54,0.0,0.98091,3e-05,1.14937]
[1779576696668,59.84,76489.67,0.0,0.98092,3e-05,1.14916]
[1779576699689,59.84,76482.9,0.0,0.9807,3e-05,1.16001]
[1779576704723,59.84,76477.69,0.0,0.98054,3e-05,1.16842]
[1779576709760,59.84,76471.95,0.0,0.98035,3e-05,1.17773]
[1779576714793,59.84,76472.21,0.0,0.98036,3e-05,1.1773]
[1779576719829,59.84,76471.71,0.0,0.98034,3e-05,1.17812]
[1779576724864,59.84,76469.74,0.0,0.98028,3e-05,1.18133]
[1779576730910,59.84,76469.02,0.0,0.98026,3e-05,1.1825]
[1779576734937,59.84,76457.42,0.0,0.97988,3e-05,1.20156]
[1779576739971,59.84,76461.34,0.0,0.98001,3e-05,1.19509]
[1779576745012,59.84,76465.89,0.0,0.98015,3e-05,1.18762]
[1779576750052,59.84,76465.72,0.0,0.98015,3e-05,1.1879]
[1779576752455,59.84,76462.47,0.0,0.98013,3e-05,1.18759]
[1779576757103,59.84,76457.29,0.0,0.97996,3e-05,1.19611]
[1779576762525,59.84,76452.79,0.0,0.97981,3e-05,1.20354]
[1779576768180,59.84,76452.31,0.0,0.9798,3e-05,1.20434]
[1779576773216,59.84,76451.38,0.0,0.97977,3e-05,1.20588]
[1779576775231,59.84,76473.38,0.0,0.98049,3e-05,1.16982]
[1779576776238,59.84,76483.7,0.0,0.98081,3e-05,1.15319]
[1779576777245,59.84,76484.0,0.0,0.98082,3e-05,1.15271]
[1779576782672,59.84,76482.02,0.0,0.98076,3e-05,1.15588]
[1779576788322,59.84,76481.22,0.0,0.98074,3e-05,1.15717]
[1779576793356,59.84,76477.07,0.0,0.9806,3e-05,1.16385]
[1779576798392,59.84,76475.77,0.0,0.98056,3e-05,1.16595]
[1779576803430,59.84,76479.42,0.0,0.98068,3e-05,1.16006]
[1779576808464,59.84,76479.73,0.0,0.98069,3e-05,1.15956]
[1779576813501,59.84,76483.62,0.0,0.9809,3e-05,1.14779]
[1779576818535,59.84,76483.63,0.0,0.9809,3e-05,1.14777]
[1779576828605,59.84,76481.77,0.0,0.98084,3e-05,1.15075]
[1779576833640,59.84,76481.38,0.0,0.98083,3e-05,1.15137]
[1779576838675,59.84,76485.37,0.0,0.98096,3e-05,1.145]
[1779576844716,59.84,76483.87,0.0,0.98091,3e-05,1.14739]
[1779576849752,59.84,76480.49,0.0,0.9808,3e-05,1.1528]
[1779576851768,59.84,76474.32,0.0,0.9806,3e-05,1.16272]
[1779576856804,59.84,76472.99,0.0,0.98056,3e-05,1.16487]
[1779576862846,59.84,76472.54,0.0,0.98055,3e-05,1.1656]
[1779576864860,59.84,76466.42,0.0,0.98035,3e-05,1.17552]
[1779576872916,59.84,76464.82,0.0,0.98039,3e-05,1.17252]
[1779576877951,59.84,76462.31,0.0,0.98031,3e-05,1.17661]
[1779576883373,59.84,76461.34,0.0,0.98028,3e-05,1.17819]
[1779576889028,59.84,76459.89,0.0,0.98023,3e-05,1.18055]
[1779576892048,59.84,76470.15,0.0,0.98056,3e-05,1.16388]
[1779576896088,59.84,76475.84,0.0,0.98074,3e-05,1.15471]
[1779576901112,59.84,76478.12,0.0,0.98081,3e-05,1.15106]
[1779576906147,59.84,76477.72,0.0,0.9808,3e-05,1.1517]
[1779576910175,59.84,76483.19,0.0,0.98097,3e-05,1.14295]
[1779576915211,59.84,76484.08,0.0,0.981,3e-05,1.14154]
[1779576920245,59.84,76482.13,0.0,0.98094,3e-05,1.14464]
[1779576927293,59.84,76480.74,0.0,0.9809,3e-05,1.14686]
[1779576932329,59.84,76480.51,0.0,0.98098,3e-05,1.1417]
[1779576938371,59.84,76480.93,0.0,0.98099,3e-05,1.14103]
[1779576941392,59.84,76486.6,0.0,0.98117,3e-05,1.13203]
[1779576946427,59.84,76486.87,0.0,0.98118,3e-05,1.1316]
[1779576951462,59.84,76490.37,0.0,0.98129,3e-05,1.12607]
[1779576956498,59.84,76492.53,0.0,0.98135,3e-05,1.12267]
[1779576961534,59.84,76495.57,0.0,0.98145,3e-05,1.1179]
[1779576962540,59.84,76503.31,0.0,0.98168,3e-05,1.10582]
[1779576963949,59.84,76503.59,0.0,0.98169,3e-05,1.10538]
[1779576969591,59.84,76502.59,0.0,0.98166,3e-05,1.10694]
[1779576974628,59.84,76502.96,0.0,0.98167,3e-05,1.10636]
[1779576979660,59.84,76491.77,0.0,0.98133,3e-05,1.12387]
[1779576980667,59.84,76489.53,0.0,0.98126,3e-05,1.1274]
[1779576985705,59.84,76488.86,0.0,0.98124,3e-05,1.12846]
[1779576990740,59.84,76487.43,0.0,0.98119,3e-05,1.13072]
[1779576995776,59.84,76485.75,0.0,0.98123,3e-05,1.12788]
[1779577000814,59.84,76484.01,0.0,0.98117,3e-05,1.13063]
[1779577005850,59.84,76485.07,0.0,0.98121,3e-05,1.12896]
[1779577010885,59.84,76485.45,0.0,0.98122,3e-05,1.12836]
[1779577016927,59.84,76485.43,0.0,0.98122,3e-05,1.12839]
[1779577021962,59.84,76485.48,0.0,0.98122,3e-05,1.12831]
[1779577028005,59.84,76487.22,0.0,0.98127,3e-05,1.12556]
[1779577033040,59.84,76485.63,0.0,0.98123,3e-05,1.12807]
[1779577043111,59.84,76485.06,0.0,0.98121,3e-05,1.12897]
[1779577048145,59.84,76482.42,0.0,0.98112,3e-05,1.13315]
[1779577053180,59.84,76483.55,0.0,0.98125,3e-05,1.12587]
[1779577058218,59.84,76489.15,0.0,0.98142,3e-05,1.11705]
[1779577063252,59.84,76493.24,0.0,0.98155,3e-05,1.11065]
[1779577069294,59.84,76492.96,0.0,0.98154,3e-05,1.11109]
[1779577074740,59.84,76488.91,0.0,0.98141,3e-05,1.11743]
[1779577080371,59.84,76488.5,0.0,0.9814,3e-05,1.11807]
[1779577087421,59.84,76488.13,0.0,0.98139,3e-05,1.11865]
[1779577092456,59.84,76487.37,0.0,0.98137,3e-05,1.11985]
[1779577097492,59.84,76483.49,0.0,0.98125,3e-05,1.12596]
[1779577102527,59.84,76479.1,0.0,0.98111,3e-05,1.13291]
[1779577104949,59.84,76477.59,0.0,0.98106,3e-05,1.13531]
[1779577110583,59.84,76477.88,0.0,0.98107,3e-05,1.13485]
[1779577115619,59.84,76478.0,0.0,0.98116,3e-05,1.12914]
[1779577120653,59.84,76478.56,0.0,0.98118,3e-05,1.12826]
[1779577125088,59.84,76471.64,0.0,0.98096,3e-05,1.13925]
[1779577130729,59.84,76472.43,0.0,0.98099,3e-05,1.13799]
[1779577133750,59.84,76464.53,0.0,0.98073,3e-05,1.15063]
[1779577135160,59.84,76463.48,0.0,0.9807,3e-05,1.15232]
[1779577140799,59.84,76464.09,0.0,0.98072,3e-05,1.15134]
[1779577145834,59.84,76465.83,0.0,0.98078,3e-05,1.14854]
[1779577149894,59.84,76458.32,0.0,0.98054,3e-05,1.16064]
[1779577150901,59.84,76457.36,0.0,0.9805,3e-05,1.16219]
[1779577152916,59.84,76463.79,0.0,0.98071,3e-05,1.15182]
[1779577153922,59.84,76465.07,0.0,0.98075,3e-05,1.14976]
[1779577159967,59.84,76465.95,0.0,0.98078,3e-05,1.14835]
[1779577165000,59.84,76475.99,0.0,0.9811,3e-05,1.13233]
[1779577170036,59.84,76475.8,0.0,0.98109,3e-05,1.13263]
[1779577174063,59.84,76481.92,0.0,0.98137,3e-05,1.11746]
[1779577179099,59.84,76482.53,0.0,0.98139,3e-05,1.1165]
[1779577184132,59.84,76479.58,0.0,0.9813,3e-05,1.12114]
[1779577192189,59.84,76475.54,0.0,0.98117,3e-05,1.12753]
[1779577198230,59.84,76474.94,0.0,0.98115,3e-05,1.12848]
[1779577203278,59.84,76446.91,0.0,0.98026,3e-05,1.17355]
[1779577204284,59.84,76439.28,0.0,0.98,3e-05,1.18606]
[1779577206298,59.84,76431.58,0.0,0.97975,3e-05,1.19879]
[1779577211338,59.84,76432.24,0.0,0.97977,3e-05,1.19769]
[1779577216369,59.84,76430.0,0.0,0.9797,3e-05,1.20141]
[1779577220407,59.84,76455.57,0.0,0.98054,3e-05,1.15948]
[1779577221406,59.84,76463.12,0.0,0.98078,3e-05,1.14732]
[1779577226440,59.84,76463.97,0.0,0.98081,3e-05,1.14596]
[1779577231474,59.84,76464.49,0.0,0.98091,3e-05,1.13956]
[1779577236510,59.84,76460.54,0.0,0.98079,3e-05,1.14588]
[1779577240538,59.84,76455.38,0.0,0.98062,3e-05,1.15418]
[1779577242551,59.84,76450.27,0.0,0.98045,3e-05,1.16245]
[1779577247587,59.84,76451.62,0.0,0.9805,3e-05,1.16026]
[1779577248594,59.84,76445.08,0.0,0.98029,3e-05,1.17089]
[1779577249602,59.84,76440.16,0.0,0.98012,3e-05,1.17893]
[1779577251621,59.84,76434.99,0.0,0.97995,3e-05,1.18743]
[1779577256653,59.84,76438.31,0.0,0.98006,3e-05,1.18197]
[1779577258665,59.84,76443.6,0.0,0.98024,3e-05,1.1733]
[1779577260677,59.84,76445.34,0.0,0.98029,3e-05,1.17046]
[1779577266108,59.84,76446.55,0.0,0.98033,3e-05,1.16849]
[1779577269742,59.84,76441.51,0.0,0.98017,3e-05,1.17672]
[1779577274780,59.84,76462.78,0.0,0.98086,3e-05,1.14229]
[1779577276203,59.84,76475.29,0.0,0.98125,3e-05,1.12241]
[1779577277822,59.84,76475.46,0.0,0.98126,3e-05,1.12214]
[1779577279819,59.84,76467.48,0.0,0.98101,3e-05,1.13479]
[1779577280826,59.84,76468.7,0.0,0.98104,3e-05,1.13285]
[1779577286278,59.84,76469.42,0.0,0.98107,3e-05,1.13171]
[1779577291903,59.84,76469.76,0.0,0.98117,3e-05,1.12564]
[1779577296938,59.84,76468.72,0.0,0.98113,3e-05,1.12729]
[1779577301972,59.84,76468.84,0.0,0.98114,3e-05,1.1271]
[1779577314059,59.84,76469.58,0.0,0.98116,3e-05,1.12592]
[1779577319094,59.84,76470.32,0.0,0.98118,3e-05,1.12475]
[1779577324130,59.84,76470.45,0.0,0.98119,3e-05,1.12455]
[1779577332187,59.84,76468.75,0.0,0.98113,3e-05,1.12724]
[1779577337221,59.84,76467.87,0.0,0.98111,3e-05,1.12863]
[1779577338229,59.84,76460.88,0.0,0.98089,3e-05,1.13977]
[1779577346698,59.84,76461.28,0.0,0.9809,3e-05,1.13913]
[1779577352328,59.84,76462.18,0.0,0.98102,3e-05,1.13213]
[1779577357366,59.84,76460.81,0.0,0.98097,3e-05,1.13432]
[1779577360384,59.84,76455.51,0.0,0.9808,3e-05,1.14279]
[1779577365419,59.84,76454.15,0.0,0.98076,3e-05,1.14497]
[1779577372469,59.84,76452.19,0.0,0.9807,3e-05,1.14812]
[1779577377504,59.84,76455.63,0.0,0.98081,3e-05,1.1426]
[1779577384552,59.84,76452.27,0.0,0.9807,3e-05,1.14799]
[1779577389589,59.84,76452.44,0.0,0.9807,3e-05,1.14772]
[1779577390595,59.84,76461.62,0.0,0.981,3e-05,1.13303]
[1779577394623,59.84,76470.91,0.0,0.98129,3e-05,1.11831]
[1779577397054,59.84,76480.25,0.0,0.98158,3e-05,1.10366]
[1779577402678,59.84,76481.07,0.0,0.98161,3e-05,1.10238]
[1779577408722,59.84,76482.07,0.0,0.98164,3e-05,1.10082]
[1779577413757,59.84,76483.3,0.0,0.98176,3e-05,1.09346]
[1779577418792,59.84,76487.0,0.0,0.98187,3e-05,1.08773]
[1779577423827,59.84,76491.27,0.0,0.982,3e-05,1.08116]
[1779577425840,59.84,76493.67,0.0,0.98208,3e-05,1.07747]
[1779577430877,59.84,76494.15,0.0,0.98209,3e-05,1.07674]
[1779577435910,59.84,76493.49,0.0,0.98207,3e-05,1.07775]
[1779577440946,59.84,76493.29,0.0,0.98206,3e-05,1.07805]
[1779577442960,59.84,76485.09,0.0,0.98182,3e-05,1.09069]
[1779577444974,59.84,76484.45,0.0,0.9818,3e-05,1.09168]
[1779577450011,59.84,76485.1,0.0,0.98182,3e-05,1.09067]
[1779577456050,59.84,76484.75,0.0,0.98181,3e-05,1.09121]
[1779577459072,59.84,76491.33,0.0,0.98201,3e-05,1.08106]
[1779577460082,59.84,76491.7,0.0,0.98202,3e-05,1.0805]
[1779577467547,59.84,76491.06,0.0,0.982,3e-05,1.08148]
[1779577471158,59.84,76487.52,0.0,0.98198,3e-05,1.08151]
[1779577476191,59.84,76484.43,0.0,0.98188,3e-05,1.08628]
[1779577482233,59.84,76482.52,0.0,0.98182,3e-05,1.08923]
[1779577488275,59.84,76482.89,0.0,0.98183,3e-05,1.08866]
[1779577493311,59.84,76478.67,0.0,0.98171,3e-05,1.0952]
[1779577500359,59.84,76478.93,0.0,0.98171,3e-05,1.09479]
[1779577505394,59.84,76479.67,0.0,0.98174,3e-05,1.09364]
[1779577508415,59.84,76484.69,0.0,0.98189,3e-05,1.08588]
[1779577513450,59.84,76479.69,0.0,0.98174,3e-05,1.09361]
[1779577521508,59.84,76479.62,0.0,0.98173,3e-05,1.09372]
[1779577522514,59.84,76474.3,0.0,0.98157,3e-05,1.102]
[1779577527550,59.84,76475.25,0.0,0.9816,3e-05,1.10052]
[1779577528556,59.84,76485.06,0.0,0.9819,3e-05,1.0853]
[1779577533592,59.84,76491.17,0.0,0.98217,3e-05,1.07052]
[1779577538625,59.84,76494.3,0.0,0.98227,3e-05,1.06575]
[1779577543665,59.84,76502.94,0.0,0.98252,3e-05,1.05266]
[1779577548108,59.84,76509.06,0.0,0.9827,3e-05,1.04346]
[1779577553734,59.84,76509.08,0.0,0.9827,3e-05,1.04343]
[1779577558771,59.84,76509.72,0.0,0.98272,3e-05,1.04248]
[1779577560784,59.84,76517.12,0.0,0.98294,3e-05,1.03145]
[1779577564812,59.84,76523.3,0.0,0.98312,3e-05,1.02231]
[1779577566826,59.84,76533.6,0.0,0.98341,3e-05,1.00722]
[1779577571879,59.84,76534.19,0.0,0.98343,3e-05,1.00637]
[1779577572907,59.84,76564.98,0.0,0.98428,3e-05,0.96233]
[1779577573902,59.84,76625.4,0.0,0.98584,2e-05,0.88035]
[1779577574906,59.84,76630.03,0.0,0.98595,2e-05,0.87431]
[1779577575914,59.84,76631.21,0.0,0.98598,2e-05,0.87277]
[1779577578439,59.84,76628.07,0.0,0.9859,2e-05,0.87686]
[1779577578933,59.84,76628.07,0.0,0.9859,2e-05,0.87686]
[1779577582964,59.84,76635.7,0.0,0.98609,2e-05,0.86695]
[1779577583969,59.84,76634.64,0.0,0.98606,2e-05,0.86832]
[1779577588510,59.84,76629.45,0.0,0.98594,2e-05,0.87506]
[1779577594040,59.84,76633.49,0.0,0.98611,2e-05,0.8651]
[1779577598581,59.84,76638.66,0.0,0.98623,2e-05,0.85844]
[1779577604109,59.84,76639.88,0.0,0.98626,2e-05,0.85687]
[1779577610151,59.84,76638.18,0.0,0.98622,2e-05,0.85906]
[1779577616193,59.84,76639.59,0.0,0.98626,2e-05,0.85725]
[1779577621232,59.84,76642.53,0.0,0.98633,2e-05,0.85348]
[1779577626264,59.84,76642.18,0.0,0.98632,2e-05,0.85393]
[1779577631298,59.84,76642.95,0.0,0.98634,2e-05,0.85294]
[1779577636334,59.84,76643.2,0.0,0.98634,2e-05,0.85263]
[1779577639354,59.84,76654.0,0.0,0.9866,2e-05,0.83892]
[1779577640362,59.84,76657.54,0.0,0.98668,2e-05,0.83447]
[1779577643382,59.84,76669.71,0.0,0.98696,2e-05,0.8193]
[1779577644389,59.84,76676.01,0.0,0.98711,2e-05,0.81154]
[1779577645396,59.84,76676.43,0.0,0.98712,2e-05,0.81102]
[1779577650432,59.84,76678.52,0.0,0.98716,2e-05,0.80846]
[1779577656476,59.84,76675.53,0.0,0.98717,2e-05,0.80762]
[1779577661511,59.84,76680.19,0.0,0.98727,2e-05,0.80193]
[1779577666546,59.84,76673.61,0.0,0.98712,2e-05,0.80997]
[1779577667553,59.84,76671.68,0.0,0.98708,2e-05,0.81234]
[1779577668563,59.84,76666.28,0.0,0.98695,2e-05,0.819]
[1779577669567,59.84,76663.1,0.0,0.98688,2e-05,0.82294]
[1779577674603,59.84,76664.49,0.0,0.98691,2e-05,0.82122]
[1779577679637,59.84,76665.09,0.0,0.98693,2e-05,0.82047]
[1779577682660,59.84,76655.04,0.0,0.98669,2e-05,0.83301]
[1779577683665,59.84,76649.39,0.0,0.98656,2e-05,0.84012]
[1779577684673,59.84,76648.95,0.0,0.98655,2e-05,0.84068]
[1779577689710,59.84,76647.39,0.0,0.98651,2e-05,0.84265]
[1779577694743,59.84,76648.98,0.0,0.98655,2e-05,0.84064]
[1779577702800,59.84,76649.39,0.0,0.98656,2e-05,0.84012]
[1779577707835,59.84,76641.41,0.0,0.98637,2e-05,0.85025]
[1779577712869,59.84,76640.82,0.0,0.98643,2e-05,0.84634]
[1779577717904,59.84,76639.97,0.0,0.98641,2e-05,0.84742]
[1779577722940,59.84,76637.11,0.0,0.98634,2e-05,0.85107]
[1779577727977,59.84,76636.82,0.0,0.98633,2e-05,0.85144]
[1779577739581,59.84,76635.25,0.0,0.9863,2e-05,0.85345]
[1779577744089,59.84,76616.03,0.0,0.98583,2e-05,0.87834]
[1779577745096,59.84,76607.02,0.0,0.9856,3e-05,0.89021]
[1779577746103,59.84,76607.02,0.0,0.9856,3e-05,0.89021]
[1779577751138,59.84,76606.4,0.0,0.98559,3e-05,0.89103]
[1779577756173,59.84,76606.5,0.0,0.98559,3e-05,0.8909]
[1779577761208,59.84,76607.06,0.0,0.9856,3e-05,0.89015]
[1779577764231,59.84,76620.88,0.0,0.98595,2e-05,0.87201]
[1779577765238,59.84,76619.35,0.0,0.98591,2e-05,0.874]
[1779577767252,59.84,76631.37,0.0,0.9862,2e-05,0.85843]
[1779577768257,59.84,76635.61,0.0,0.9863,2e-05,0.85299]
[1779577772286,59.84,76629.7,0.0,0.98623,2e-05,0.85588]
[1779577774300,59.84,76627.84,0.0,0.98619,2e-05,0.85827]
[1779577779868,59.84,76627.34,0.0,0.98618,2e-05,0.85891]
[1779577785377,59.84,76627.08,0.0,0.98617,2e-05,0.85925]
[1779577795445,59.84,76627.18,0.0,0.98617,2e-05,0.85912]
[1779577801489,59.84,76627.3,0.0,0.98618,2e-05,0.85897]
[1779577804510,59.84,76618.56,0.0,0.98596,2e-05,0.87028]
[1779577805517,59.84,76615.09,0.0,0.98588,2e-05,0.87481]
[1779577810552,59.84,76615.47,0.0,0.98589,2e-05,0.87431]
[1779577816594,59.84,76612.46,0.0,0.98581,2e-05,0.87825]
[1779577822635,59.84,76614.35,0.0,0.98586,2e-05,0.87577]
[1779577827672,59.84,76612.98,0.0,0.98582,2e-05,0.87757]
[1779577832706,59.84,76611.61,0.0,0.98586,2e-05,0.87459]
[1779577837745,59.84,76611.8,0.0,0.98587,2e-05,0.87434]
[1779577842804,59.84,76625.89,0.0,0.98621,2e-05,0.85607]
[1779577843809,59.84,76634.2,0.0,0.98641,2e-05,0.84545]
[1779577848846,59.84,76640.06,0.0,0.98655,2e-05,0.83801]
[1779577852875,59.84,76648.07,0.0,0.98674,2e-05,0.82794]
[1779577857908,59.84,76646.91,0.0,0.98671,2e-05,0.82939]
[1779577862946,59.84,76646.9,0.0,0.98671,2e-05,0.82941]
[1779577867978,59.84,76647.84,0.0,0.98674,2e-05,0.82823]
[1779577871000,59.84,76642.46,0.0,0.98661,2e-05,0.83499]
[1779577876040,59.84,76642.03,0.0,0.9866,2e-05,0.83553]
[1779577882083,59.84,76641.38,0.0,0.98658,2e-05,0.83635]
[1779577887116,59.84,76637.93,0.0,0.9865,2e-05,0.84071]
[1779577893159,59.84,76637.95,0.0,0.98658,2e-05,0.83604]
[1779577899200,59.84,76637.69,0.0,0.98657,2e-05,0.83637]
[1779577904236,59.84,76643.12,0.0,0.9867,2e-05,0.82954]
[1779577905243,59.84,76645.3,0.0,0.98675,2e-05,0.8268]
[1779577910788,59.84,76653.39,0.0,0.98694,2e-05,0.81673]
[1779577916321,59.84,76651.93,0.0,0.9869,2e-05,0.81854]
[1779577921358,59.84,76650.87,0.0,0.98688,2e-05,0.81986]
[1779577924376,59.84,76643.39,0.0,0.9867,2e-05,0.8292]
[1779577925383,59.84,76642.43,0.0,0.98668,2e-05,0.8304]
[1779577930928,59.84,76641.99,0.0,0.98667,2e-05,0.83095]
[1779577932432,59.84,76634.53,0.0,0.98649,2e-05,0.84037]
[1779577933439,59.84,76632.71,0.0,0.98645,2e-05,0.84268]
[1779577938474,59.84,76632.7,0.0,0.98645,2e-05,0.84269]
[1779577943508,59.84,76633.59,0.0,0.98647,2e-05,0.84156]
[1779577948543,59.84,76624.88,0.0,0.98626,2e-05,0.85267]
[1779577949550,59.84,76624.05,0.0,0.98624,2e-05,0.85374]
[1779577954586,59.84,76624.24,0.0,0.98632,2e-05,0.84879]
[1779577961138,59.84,76624.77,0.0,0.98633,2e-05,0.84812]
[1779577966670,59.84,76625.68,0.0,0.98635,2e-05,0.84695]
[1779577971704,59.84,76624.79,0.0,0.98633,2e-05,0.84809]
[1779577976740,59.84,76623.33,0.0,0.9863,2e-05,0.84996]
[1779577981775,59.84,76623.74,0.0,0.98631,2e-05,0.84943]
[1779577986810,59.84,76624.22,0.0,0.98632,2e-05,0.84882]
[1779577993858,59.84,76626.05,0.0,0.98636,2e-05,0.84648]
[1779577998894,59.84,76626.0,0.0,0.98636,2e-05,0.84655]
[1779578003929,59.84,76627.06,0.0,0.98639,2e-05,0.84519]
[1779578010978,59.84,76627.3,0.0,0.98639,2e-05,0.84489]
[1779578015012,59.84,76619.06,0.0,0.98627,2e-05,0.85073]
[1779578016019,59.84,76610.8,0.0,0.98607,2e-05,0.86137]
[1779578022058,59.84,76609.7,0.0,0.98604,2e-05,0.8628]
[1779578027096,59.84,76608.05,0.0,0.986,2e-05,0.86494]
[1779578031128,59.84,76602.75,0.0,0.98587,2e-05,0.87185]
[1779578036159,59.84,76599.79,0.0,0.98579,2e-05,0.87572]
[1779578041195,59.84,76598.18,0.0,0.98575,2e-05,0.87784]
[1779578046236,59.84,76592.46,0.0,0.98561,3e-05,0.88538]
[1779578048247,59.84,76591.57,0.0,0.98559,3e-05,0.88656]
[1779578054290,59.84,76591.31,0.0,0.98558,3e-05,0.8869]
[1779578057314,59.84,76574.58,0.0,0.98515,3e-05,0.9093]
[1779578062350,59.84,76576.06,0.0,0.98519,3e-05,0.9073]
[1779578068390,59.84,76574.67,0.0,0.98516,3e-05,0.90918]
[1779578074442,59.84,76573.61,0.0,0.98521,3e-05,0.9057]
[1779578078461,59.84,76579.51,0.0,0.98536,3e-05,0.89777]
[1779578080474,59.84,76579.55,0.0,0.98536,3e-05,0.89771]
[1779578081987,59.84,76586.69,0.0,0.98554,3e-05,0.88819]
[1779578084508,59.84,76590.77,0.0,0.98564,3e-05,0.88279]
[1779578089538,59.84,76590.29,0.0,0.98563,3e-05,0.88342]
[1779578093568,59.84,76579.81,0.0,0.98536,3e-05,0.89737]
[1779578095581,59.84,76578.66,0.0,0.98534,3e-05,0.89891]
[1779578100620,59.84,76577.63,0.0,0.98531,3e-05,0.90029]
[1779578103635,59.84,76585.64,0.0,0.98551,3e-05,0.88959]
[1779578108671,59.84,76585.85,0.0,0.98552,3e-05,0.88931]
[1779578110686,59.84,76591.25,0.0,0.98566,3e-05,0.88215]
[1779578115720,59.84,76594.08,0.0,0.98573,3e-05,0.87842]
[1779578117736,59.84,76603.49,0.0,0.98596,2e-05,0.8661]
[1779578118740,59.84,76603.09,0.0,0.98595,2e-05,0.86662]
[1779578123781,59.84,76598.96,0.0,0.98585,2e-05,0.87202]
[1779578124785,59.84,76610.5,0.0,0.98613,2e-05,0.85702]
[1779578125792,59.84,76618.96,0.0,0.98634,2e-05,0.84615]
[1779578130828,59.84,76621.18,0.0,0.98639,2e-05,0.84332]
[1779578133856,59.84,76628.67,0.0,0.98664,2e-05,0.82917]
[1779578134860,59.84,76634.37,0.0,0.98678,2e-05,0.82203]
[1779578135869,59.84,76635.06,0.0,0.98679,2e-05,0.82117]
[1779578140904,59.84,76636.48,0.0,0.98683,2e-05,0.8194]
[1779578145940,59.84,76635.18,0.0,0.9868,2e-05,0.82102]
[1779578147954,59.84,76626.38,0.0,0.98659,2e-05,0.83206]
[1779578148961,59.84,76625.86,0.0,0.98658,2e-05,0.83272]
[1779578153996,59.84,76621.29,0.0,0.98647,2e-05,0.8385]
[1779578159031,59.84,76620.45,0.0,0.98645,2e-05,0.83957]
[1779578164065,59.84,76626.24,0.0,0.98658,2e-05,0.83224]
[1779578169101,59.84,76623.57,0.0,0.98652,2e-05,0.83561]
[1779578175143,59.84,76623.57,0.0,0.98652,2e-05,0.83561]
[1779578180178,59.84,76624.76,0.0,0.98655,2e-05,0.83411]
[1779578185215,59.84,76624.81,0.0,0.98655,2e-05,0.83404]
[1779578190249,59.84,76620.32,0.0,0.98644,2e-05,0.83973]
[1779578195284,59.84,76621.04,0.0,0.98653,2e-05,0.83415]
[1779578200319,59.84,76621.34,0.0,0.98654,2e-05,0.83377]
[1779578207368,59.84,76623.37,0.0,0.98659,2e-05,0.8312]
[1779578212940,59.84,76623.47,0.0,0.98659,2e-05,0.83108]
[1779578217440,59.84,76628.83,0.0,0.98672,2e-05,0.82434]
[1779578221470,59.84,76633.94,0.0,0.98684,2e-05,0.81795]
[1779578226507,59.84,76634.42,0.0,0.98685,2e-05,0.81736]
[1779578228520,59.84,76642.01,0.0,0.98703,2e-05,0.80795]
[1779578233557,59.84,76644.37,0.0,0.98708,2e-05,0.80505]
[1779578238592,59.84,76644.15,0.0,0.98707,2e-05,0.80532]
[1779578243628,59.84,76642.76,0.0,0.98704,2e-05,0.80703]
[1779578244634,59.84,76634.39,0.0,0.98685,2e-05,0.81739]
[1779578245640,59.84,76631.54,0.0,0.98678,2e-05,0.82095]
[1779578250674,59.84,76632.93,0.0,0.98681,2e-05,0.81921]
[1779578254704,59.84,76641.43,0.0,0.98708,2e-05,0.8041]
[1779578256717,59.84,76643.46,0.0,0.98713,2e-05,0.80161]
[1779578258735,59.84,76650.52,0.0,0.98729,2e-05,0.79299]
[1779578263767,59.84,76649.07,0.0,0.98726,2e-05,0.79475]
[1779578268804,59.84,76651.45,0.0,0.98731,2e-05,0.79186]
[1779578273365,59.84,76645.49,0.0,0.98718,2e-05,0.79912]
[1779578273837,59.84,76645.49,0.0,0.98718,2e-05,0.79912]
[1779578278873,59.84,76653.04,0.0,0.98735,2e-05,0.78993]
[1779578280891,59.84,76659.24,0.0,0.98749,2e-05,0.78244]
[1779578283438,59.84,76652.65,0.0,0.98734,2e-05,0.7904]
[1779578287940,59.84,76647.27,0.0,0.98722,2e-05,0.79695]
[1779578292978,59.84,76648.32,0.0,0.98724,2e-05,0.79567]
[1779578298013,59.84,76648.21,0.0,0.98724,2e-05,0.7958]
[1779578304055,59.84,76649.45,0.0,0.98727,2e-05,0.79429]
[1779578309091,59.84,76641.66,0.0,0.98709,2e-05,0.80382]
[1779578314126,59.84,76639.72,0.0,0.98711,2e-05,0.80164]
[1779578319162,59.84,76640.48,0.0,0.98713,2e-05,0.80071]
[1779578321175,59.84,76646.81,0.0,0.98728,2e-05,0.79297]
[1779578323190,59.84,76651.31,0.0,0.98738,2e-05,0.78751]
[1779578328225,59.84,76652.12,0.0,0.9874,2e-05,0.78653]
[1779578333260,59.84,76648.16,0.0,0.98731,2e-05,0.79133]
[1779578338294,59.84,76648.4,0.0,0.98731,2e-05,0.79104]
[1779578342326,59.84,76638.38,0.0,0.98708,2e-05,0.80328]
[1779578343330,59.84,76630.63,0.0,0.9869,2e-05,0.81286]
[1779578350381,59.84,76626.44,0.0,0.9868,2e-05,0.81807]
[1779578357429,59.84,76626.29,0.0,0.9868,2e-05,0.81826]
[1779578364478,59.84,76628.21,0.0,0.98685,2e-05,0.81587]
[1779578369516,59.84,76624.22,0.0,0.98675,2e-05,0.82084]
[1779578371530,59.84,76607.59,0.0,0.98643,2e-05,0.83715]
[1779578376566,59.84,76606.41,0.0,0.9864,2e-05,0.83865]
[1779578381599,59.84,76606.84,0.0,0.98641,2e-05,0.83811]
[1779578386634,59.84,76605.36,0.0,0.98637,2e-05,0.83999]
[1779578391672,59.84,76600.95,0.0,0.98627,2e-05,0.84563]
[1779578396707,59.84,76606.95,0.0,0.98641,2e-05,0.83797]
[1779578397716,59.84,76619.26,0.0,0.98671,2e-05,0.82242]
[1779578399729,59.84,76626.77,0.0,0.98688,2e-05,0.81304]
[1779578405771,59.84,76626.59,0.0,0.98688,2e-05,0.81327]
[1779578407804,59.84,76618.73,0.0,0.98669,2e-05,0.82308]
[1779578412820,59.84,76621.23,0.0,0.98675,2e-05,0.81995]
[1779578418864,59.84,76620.5,0.0,0.98674,2e-05,0.82086]
[1779578424422,59.84,76619.07,0.0,0.9867,2e-05,0.82265]
[1779578430947,59.84,76619.51,0.0,0.98671,2e-05,0.8221]
[1779578435981,59.84,76617.8,0.0,0.98674,2e-05,0.8196]
[1779578441016,59.84,76617.6,0.0,0.98674,2e-05,0.81985]
[1779578446052,59.84,76620.6,0.0,0.98681,2e-05,0.8161]
[1779578448066,59.84,76622.14,0.0,0.98685,2e-05,0.81418]
[1779578453100,59.84,76626.55,0.0,0.98695,2e-05,0.80871]
[1779578458136,59.84,76627.05,0.0,0.98696,2e-05,0.80809]
[1779578463172,59.84,76628.25,0.0,0.98699,2e-05,0.80661]
[1779578464178,59.84,76613.84,0.0,0.98665,2e-05,0.82457]
[1779578465184,59.84,76607.53,0.0,0.9865,2e-05,0.83253]
[1779578467200,59.84,76606.91,0.0,0.98649,2e-05,0.83332]
[1779578472234,59.84,76611.64,0.0,0.9866,2e-05,0.82734]
[1779578479283,59.84,76611.89,0.0,0.9866,2e-05,0.82702]
[1779578484318,59.84,76611.99,0.0,0.98661,2e-05,0.8269]
[1779578489352,59.84,76612.03,0.0,0.98661,2e-05,0.82685]
[1779578494388,59.84,76615.41,0.0,0.98676,2e-05,0.81795]
[1779578499423,59.84,76616.02,0.0,0.98678,2e-05,0.81718]
[1779578504458,59.84,76608.04,0.0,0.98659,2e-05,0.8272]
[1779578509493,59.84,76605.04,0.0,0.98651,2e-05,0.83099]
[1779578515099,59.84,76606.96,0.0,0.98656,2e-05,0.82857]
[1779578520570,59.84,76607.08,0.0,0.98656,2e-05,0.82841]
[1779578525605,59.84,76604.88,0.0,0.98651,2e-05,0.8312]
[1779578528628,59.84,76598.25,0.0,0.98635,2e-05,0.83963]
[1779578534669,59.84,76596.81,0.0,0.98631,2e-05,0.84147]
[1779578535676,59.84,76589.74,0.0,0.98614,2e-05,0.85055]
[1779578536693,59.84,76584.17,0.0,0.986,2e-05,0.85776]
[1779578537690,59.84,76571.41,0.0,0.98568,3e-05,0.87446]
[1779578538696,59.84,76564.91,0.0,0.98552,3e-05,0.88307]
[1779578539705,59.84,76561.67,0.0,0.98544,3e-05,0.88739]
[1779578542733,59.84,76554.98,0.0,0.98526,3e-05,0.89635]
[1779578547765,59.84,76556.4,0.0,0.9853,3e-05,0.89444]
[1779578552801,59.84,76560.01,0.0,0.98547,3e-05,0.8847]
[1779578555379,59.84,76563.39,0.0,0.98556,3e-05,0.88021]
[1779578560856,59.84,76563.69,0.0,0.98557,3e-05,0.87981]
[1779578565892,59.84,76568.42,0.0,0.98569,3e-05,0.87355]
[1779578570937,59.84,76570.77,0.0,0.98574,3e-05,0.87046]
[1779578575971,59.84,76573.54,0.0,0.98581,3e-05,0.86682]
[1779578582014,59.84,76571.38,0.0,0.98576,3e-05,0.86966]
[1779578587048,59.84,76571.61,0.0,0.98577,3e-05,0.86935]
[1779578592084,59.84,76574.68,0.0,0.98584,3e-05,0.86533]
[1779578597126,59.84,76573.19,0.0,0.98581,3e-05,0.86728]
[1779578602158,59.84,76569.22,0.0,0.98571,3e-05,0.8725]
[1779578604174,59.84,76559.73,0.0,0.98546,3e-05,0.88508]
[1779578605730,59.84,76557.14,0.0,0.9854,3e-05,0.88853]
[1779578611223,59.84,76560.9,0.0,0.98557,3e-05,0.87863]
[1779578617266,59.84,76561.78,0.0,0.98559,3e-05,0.87746]
[1779578622305,59.84,76559.73,0.0,0.98554,3e-05,0.88018]
[1779578628343,59.84,76559.29,0.0,0.98553,3e-05,0.88077]
[1779578633379,59.84,76558.33,0.0,0.98551,3e-05,0.88204]
[1779578635393,59.84,76552.51,0.0,0.98536,3e-05,0.88981]
[1779578640428,59.84,76551.36,0.0,0.98533,3e-05,0.89135]
[1779578643449,59.84,76535.1,0.0,0.9849,3e-05,0.91338]
[1779578644457,59.84,76524.81,0.0,0.98462,3e-05,0.92754]
[1779578645464,59.84,76524.55,0.0,0.98462,3e-05,0.9279]
[1779578650499,59.84,76524.63,0.0,0.98462,3e-05,0.92778]
[1779578655534,59.84,76522.5,0.0,0.98456,3e-05,0.93074]
[1779578660568,59.84,76521.4,0.0,0.98453,3e-05,0.93227]
[1779578665604,59.84,76523.67,0.0,0.98459,3e-05,0.92911]
[1779578667617,59.84,76532.59,0.0,0.98483,3e-05,0.91681]
[1779578668625,59.84,76534.47,0.0,0.98488,3e-05,0.91424]
[1779578673659,59.84,76535.51,0.0,0.98499,3e-05,0.90782]
[1779578679702,59.84,76534.51,0.0,0.98496,3e-05,0.90918]
[1779578682724,59.84,76528.93,0.0,0.98481,3e-05,0.91681]
[1779578687759,59.84,76523.39,0.0,0.98467,3e-05,0.92444]
[1779578692795,59.84,76517.5,0.0,0.98451,3e-05,0.93261]
[1779578694809,59.84,76517.32,0.0,0.9845,3e-05,0.93286]
[1779578699844,59.84,76520.09,0.0,0.98458,3e-05,0.92901]
[1779578704879,59.84,76519.41,0.0,0.98456,3e-05,0.92996]
[1779578709914,59.84,76516.65,0.0,0.98448,3e-05,0.93379]
[1779578714949,59.84,76507.05,0.0,0.98422,3e-05,0.94724]
[1779578716507,59.84,76500.99,0.0,0.98405,3e-05,0.95581]
[1779578722002,59.84,76498.64,0.0,0.98399,3e-05,0.95915]
[1779578728043,59.84,76497.63,0.0,0.98396,3e-05,0.96059]
[1779578733080,59.84,76497.06,0.0,0.98403,3e-05,0.95622]
[1779578736648,59.84,76502.35,0.0,0.98417,3e-05,0.94873]
[1779578738114,59.84,76506.65,0.0,0.98429,3e-05,0.94267]
[1779578743149,59.84,76505.87,0.0,0.98427,3e-05,0.94377]
[1779578746718,59.84,76497.08,0.0,0.98403,3e-05,0.95619]
[1779578752212,59.84,76494.56,0.0,0.98396,3e-05,0.95978]
[1779578757247,59.84,76493.14,0.0,0.98392,3e-05,0.9618]
[1779578761276,59.84,76501.37,0.0,0.98415,3e-05,0.95011]
[1779578764301,59.84,76493.27,0.0,0.98392,3e-05,0.96161]
[1779578766858,59.84,76494.52,0.0,0.98395,3e-05,0.95983]
[1779578768327,59.84,76493.97,0.0,0.98394,3e-05,0.96062]
[1779578772365,59.84,76488.77,0.0,0.98379,3e-05,0.96805]
[1779578773365,59.84,76498.89,0.0,0.98408,3e-05,0.95362]
[1779578774371,59.84,76506.57,0.0,0.98429,3e-05,0.94279]
[1779578775378,59.84,76507.28,0.0,0.98431,3e-05,0.94179]
[1779578780414,59.84,76507.99,0.0,0.98433,3e-05,0.94079]
[1779578783436,59.84,76529.91,0.0,0.98492,3e-05,0.91045]
[1779578784449,59.84,76534.43,0.0,0.98504,3e-05,0.90429]
[1779578789478,59.84,76533.47,0.0,0.98501,3e-05,0.9056]
[1779578790487,59.84,76528.33,0.0,0.98488,3e-05,0.91261]
[1779578791492,59.84,76525.73,0.0,0.98489,3e-05,0.91115]
[1779578796527,59.84,76525.33,0.0,0.98488,3e-05,0.9117]
[1779578801562,59.84,76523.08,0.0,0.98482,3e-05,0.91478]
[1779578806597,59.84,76522.68,0.0,0.98481,3e-05,0.91533]
[1779578811631,59.84,76522.94,0.0,0.98481,3e-05,0.91497]
[1779578817214,59.84,76522.17,0.0,0.98479,3e-05,0.91603]
[1779578822709,59.84,76531.96,0.0,0.98505,3e-05,0.90266]
[1779578824724,59.84,76538.18,0.0,0.98522,3e-05,0.89424]
[1779578829758,59.84,76540.43,0.0,0.98528,3e-05,0.89121]
[1779578835799,59.84,76536.65,0.0,0.98518,3e-05,0.8963]
[1779578841842,59.84,76536.6,0.0,0.98518,3e-05,0.89637]
[1779578846877,59.84,76535.08,0.0,0.98514,3e-05,0.89843]
[1779578851911,59.84,76536.03,0.0,0.98524,3e-05,0.89217]
[1779578856947,59.84,76535.18,0.0,0.98522,3e-05,0.89332]
[1779578861983,59.84,76529.94,0.0,0.98508,3e-05,0.90041]
[1779578867016,59.84,76527.11,0.0,0.98501,3e-05,0.90425]
[1779578872052,59.84,76530.22,0.0,0.98509,3e-05,0.90003]
[1779578877636,59.84,76535.36,0.0,0.98522,3e-05,0.89308]
[1779578883130,59.84,76536.29,0.0,0.98525,3e-05,0.89182]
[1779578888165,59.84,76536.97,0.0,0.98526,3e-05,0.89091]
[1779578893202,59.84,76534.58,0.0,0.9852,3e-05,0.89413]
[1779578897776,59.84,76528.87,0.0,0.98505,3e-05,0.90186]
[1779578906295,59.84,76525.16,0.0,0.98495,3e-05,0.90691]
[1779578911329,59.84,76525.38,0.0,0.98504,3e-05,0.9016]
[1779578917929,59.84,76524.29,0.0,0.98501,3e-05,0.90308]
[1779578922406,59.84,76518.75,0.0,0.98486,3e-05,0.91065]
[1779578923412,59.84,76503.52,0.0,0.98445,3e-05,0.9317]
[1779578924419,59.84,76502.45,0.0,0.98442,3e-05,0.93319]
[1779578926434,59.84,76496.32,0.0,0.98425,3e-05,0.94179]
[1779578932474,59.84,76495.43,0.0,0.98423,3e-05,0.94304]
[1779578935506,59.84,76505.31,0.0,0.9845,3e-05,0.92921]
[1779578936513,59.84,76515.31,0.0,0.98477,3e-05,0.91537]
[1779578938069,59.84,76517.12,0.0,0.98482,3e-05,0.91288]
[1779578943560,59.84,76516.6,0.0,0.98481,3e-05,0.91359]
[1779578948596,59.84,76520.44,0.0,0.98491,3e-05,0.90833]
[1779578950610,59.84,76518.76,0.0,0.98486,3e-05,0.91063]
[1779578954644,59.84,76512.64,0.0,0.9847,3e-05,0.91905]
[1779578957659,59.84,76521.19,0.0,0.98493,3e-05,0.90731]
[1779578958668,59.84,76524.18,0.0,0.98501,3e-05,0.90323]
[1779578962696,59.84,76529.49,0.0,0.98515,3e-05,0.89603]
[1779578964716,59.84,76530.38,0.0,0.98517,3e-05,0.89482]
[1779578971781,59.84,76533.26,0.0,0.98533,3e-05,0.88598]
[1779578976811,59.84,76533.6,0.0,0.98533,3e-05,0.88552]
[1779578981846,59.84,76531.23,0.0,0.98527,3e-05,0.8887]
[1779578988895,59.84,76531.21,0.0,0.98527,3e-05,0.88873]
[1779578994942,59.84,76531.06,0.0,0.98527,3e-05,0.88893]
[1779579000984,59.84,76531.72,0.0,0.98528,3e-05,0.88805]
[1779579006022,59.84,76532.64,0.0,0.98531,3e-05,0.88681]
[1779579011060,59.84,76541.27,0.0,0.98553,3e-05,0.87528]
[1779579016091,59.84,76542.81,0.0,0.98557,3e-05,0.87324]
[1779579019113,59.84,76549.11,0.0,0.98573,3e-05,0.86492]
[1779579024147,59.84,76550.01,0.0,0.98576,3e-05,0.86373]
[1779579029183,59.84,76550.66,0.0,0.98577,3e-05,0.86288]
[1779579034222,59.84,76552.52,0.0,0.9859,3e-05,0.85558]
[1779579039255,59.84,76553.16,0.0,0.98591,3e-05,0.85475]
[1779579044288,59.84,76553.25,0.0,0.98591,3e-05,0.85463]
[1779579051338,59.84,76553.28,0.0,0.98592,3e-05,0.85459]
[1779579052345,59.84,76560.2,0.0,0.98609,2e-05,0.8456]
[1779579057378,59.84,76565.01,0.0,0.98621,2e-05,0.83939]
[1779579062414,59.84,76568.74,0.0,0.9863,2e-05,0.83461]
[1779579067450,59.84,76570.51,0.0,0.98634,2e-05,0.83235]
[1779579072488,59.84,76573.39,0.0,0.98641,2e-05,0.82867]
[1779579077523,59.84,76575.18,0.0,0.98646,2e-05,0.8264]
[1779579086586,59.84,76574.62,0.0,0.98644,2e-05,0.82711]
[1779579089155,59.84,76629.62,0.0,0.98773,2e-05,0.75954]
[1779579090620,59.84,76640.64,0.0,0.98797,2e-05,0.74655]
[1779579092633,59.84,76635.82,0.0,0.98793,2e-05,0.74775]
[1779579099230,59.84,76638.72,0.0,0.988,2e-05,0.74436]
[1779579102701,59.84,76632.44,0.0,0.98786,2e-05,0.75173]
[1779579103710,59.84,76628.21,0.0,0.98776,2e-05,0.75672]
[1779579109301,59.84,76622.87,0.0,0.98764,2e-05,0.76307]
[1779579112771,59.84,76616.52,0.0,0.9875,2e-05,0.77067]
[1779579118815,59.84,76616.89,0.0,0.98751,2e-05,0.77022]
[1779579123849,59.84,76623.95,0.0,0.98767,2e-05,0.76178]
[1779579125863,59.84,76629.18,0.0,0.98779,2e-05,0.75557]
[1779579130899,59.84,76630.72,0.0,0.98782,2e-05,0.75375]
[1779579136941,59.84,76625.55,0.0,0.98771,2e-05,0.75988]
[1779579143990,59.84,76624.51,0.0,0.98768,2e-05,0.76111]
[1779579149025,59.84,76625.15,0.0,0.9877,2e-05,0.76035]
[1779579154060,59.84,76625.41,0.0,0.98777,2e-05,0.75555]
[1779579157081,59.84,76632.48,0.0,0.98793,2e-05,0.74722]
[1779579163123,59.84,76632.34,0.0,0.98793,2e-05,0.74739]
[1779579168158,59.84,76632.02,0.0,0.98792,2e-05,0.74776]
[1779579173192,59.84,76632.41,0.0,0.98793,2e-05,0.7473]
[1779579178227,59.84,76637.55,0.0,0.98804,2e-05,0.74129]
[1779579182271,59.84,76643.1,0.0,0.98816,2e-05,0.73485]
[1779579187306,59.84,76641.08,0.0,0.98812,2e-05,0.73719]
[1779579193348,59.84,76636.61,0.0,0.98802,2e-05,0.74239]
[1779579198385,59.84,76638.26,0.0,0.98806,2e-05,0.74047]
[1779579203420,59.84,76644.19,0.0,0.98818,2e-05,0.73359]
[1779579207449,59.84,76651.71,0.0,0.98835,2e-05,0.72493]
[1779579210018,59.84,76643.91,0.0,0.98818,2e-05,0.73391]
[1779579211477,59.84,76640.54,0.0,0.98817,2e-05,0.7334]
[1779579215503,59.84,76636.99,0.0,0.9881,2e-05,0.73752]
[1779579220088,59.84,76623.99,0.0,0.98781,2e-05,0.75275]
[1779579223559,59.84,76622.3,0.0,0.98777,2e-05,0.75475]
[1779579228596,59.84,76623.67,0.0,0.9878,2e-05,0.75313]
[1779579230158,59.84,76611.7,0.0,0.98753,2e-05,0.76738]
[1779579231618,59.84,76610.59,0.0,0.98751,2e-05,0.76871]
[1779579237660,59.84,76610.88,0.0,0.98752,2e-05,0.76836]
[1779579240228,59.84,76604.67,0.0,0.98737,2e-05,0.77585]
[1779579245721,59.84,76605.72,0.0,0.9874,2e-05,0.77458]
[1779579247734,59.84,76613.86,0.0,0.98758,2e-05,0.76479]
[1779579248742,59.84,76612.77,0.0,0.98756,2e-05,0.7661]
[1779579250299,59.84,76606.17,0.0,0.98741,2e-05,0.77404]
[1779579255790,59.84,76625.94,0.0,0.98785,2e-05,0.75045]
[1779579256798,59.84,76637.29,0.0,0.9881,2e-05,0.73717]
[1779579257808,59.84,76643.06,0.0,0.98823,2e-05,0.73049]
[1779579260369,59.84,76636.68,0.0,0.98809,2e-05,0.73788]
[1779579265862,59.84,76639.91,0.0,0.98816,2e-05,0.73413]
[1779579272910,59.84,76643.56,0.0,0.98831,2e-05,0.72553]
[1779579277946,59.84,76637.8,0.0,0.98818,2e-05,0.73217]
[1779579282981,59.84,76638.2,0.0,0.98819,2e-05,0.7317]
[1779579288018,59.84,76631.91,0.0,0.98805,2e-05,0.739]
[1779579290032,59.84,76629.83,0.0,0.98801,2e-05,0.74143]
[1779579296074,59.84,76628.39,0.0,0.98798,2e-05,0.74311]
[1779579301110,59.84,76628.39,0.0,0.98798,2e-05,0.74311]
[1779579303122,59.84,76621.75,0.0,0.98783,2e-05,0.75091]
[1779579304129,59.84,76618.31,0.0,0.98775,2e-05,0.75498]
[1779579309164,59.84,76618.08,0.0,0.98775,2e-05,0.75525]
[1779579311179,59.84,76610.83,0.0,0.98759,2e-05,0.76388]
[1779579316214,59.84,76609.83,0.0,0.98756,2e-05,0.76508]
[1779579321250,59.84,76605.65,0.0,0.98747,2e-05,0.7701]
[1779579328299,59.84,76605.17,0.0,0.98746,2e-05,0.77068]
[1779579332326,59.84,76601.22,0.0,0.98744,2e-05,0.77088]
[1779579338369,59.84,76599.6,0.0,0.9874,2e-05,0.77283]
[1779579343405,59.84,76600.14,0.0,0.98741,2e-05,0.77218]
[1779579349446,59.84,76599.43,0.0,0.9874,2e-05,0.77304]
[1779579355488,59.84,76599.13,0.0,0.98739,2e-05,0.7734]
[1779579360524,59.84,76598.95,0.0,0.98739,2e-05,0.77362]
[1779579362539,59.84,76585.35,0.0,0.98707,2e-05,0.79021]
[1779579363546,59.84,76583.62,0.0,0.98703,2e-05,0.79234]
[1779579368579,59.84,76580.22,0.0,0.98695,2e-05,0.79654]
[1779579373621,59.84,76582.18,0.0,0.98699,2e-05,0.79412]
[1779579378649,59.84,76582.1,0.0,0.98699,2e-05,0.79422]
[1779579383684,59.84,76581.97,0.0,0.98699,2e-05,0.79438]
[1779579385699,59.84,76593.57,0.0,0.98726,2e-05,0.78015]
[1779579386705,59.84,76595.27,0.0,0.9873,2e-05,0.77808]
[1779579391741,59.84,76596.59,0.0,0.9874,2e-05,0.77189]
[1779579397783,59.84,76597.82,0.0,0.98743,2e-05,0.77041]
[1779579402818,59.84,76596.85,0.0,0.98741,2e-05,0.77158]
[1779579407853,59.84,76596.03,0.0,0.98739,2e-05,0.77257]
[1779579411425,59.84,76604.19,0.0,0.98758,2e-05,0.76275]
[1779579412890,59.84,76614.09,0.0,0.9878,2e-05,0.75098]
[1779579417929,59.84,76622.01,0.0,0.98798,2e-05,0.74166]
[1779579418938,59.84,76626.36,0.0,0.98807,2e-05,0.73659]
[1779579423973,59.84,76623.31,0.0,0.988,2e-05,0.74014]
[1779579429007,59.84,76627.14,0.0,0.98809,2e-05,0.73568]
[1779579434041,59.84,76628.95,0.0,0.98813,2e-05,0.73358]
[1779579439077,59.84,76627.41,0.0,0.98809,2e-05,0.73537]
[1779579443105,59.84,76626.16,0.0,0.98807,2e-05,0.73682]
[1779579448140,59.84,76625.66,0.0,0.98806,2e-05,0.7374]
[1779579453174,59.84,76624.33,0.0,0.9881,2e-05,0.73451]
[1779579461232,59.84,76623.32,0.0,0.98807,2e-05,0.73568]
[1779579463246,59.84,76618.11,0.0,0.98796,2e-05,0.74177]
[1779579466269,59.84,76616.49,0.0,0.98792,2e-05,0.74366]
[1779579472311,59.84,76614.78,0.0,0.98789,2e-05,0.74567]
[1779579477346,59.84,76616.05,0.0,0.98791,2e-05,0.74418]
[1779579482381,59.84,76620.3,0.0,0.98801,2e-05,0.7392]
[1779579487415,59.84,76620.87,0.0,0.98802,2e-05,0.73854]
[1779579492454,59.84,76628.74,0.0,0.98819,2e-05,0.7294]
[1779579493460,59.84,76629.07,0.0,0.9882,2e-05,0.72902]
[1779579500509,59.84,76631.15,0.0,0.98824,2e-05,0.72662]
[1779579504537,59.84,76624.93,0.0,0.98811,2e-05,0.73381]
[1779579505544,59.84,76618.29,0.0,0.98796,2e-05,0.74155]
[1779579506552,59.84,76614.77,0.0,0.98788,2e-05,0.74569]
[1779579511585,59.84,76614.19,0.0,0.98794,2e-05,0.74189]
[1779579516620,59.84,76614.42,0.0,0.98795,2e-05,0.74162]
[1779579520651,59.84,76624.13,0.0,0.98816,2e-05,0.73031]
[1779579521658,59.84,76625.33,0.0,0.98819,2e-05,0.72892]
[1779579526695,59.84,76631.53,0.0,0.98832,2e-05,0.72178]
[1779579527701,59.84,76637.81,0.0,0.98846,2e-05,0.71461]
[1779579528707,59.84,76638.63,0.0,0.98847,2e-05,0.71368]
[1779579533748,59.84,76642.71,0.0,0.98856,2e-05,0.70906]
[1779579538782,59.84,76648.07,0.0,0.98867,2e-05,0.70302]
[1779579542349,59.84,76636.49,0.0,0.98843,2e-05,0.71611]
[1779579544824,59.84,76633.97,0.0,0.98837,2e-05,0.71899]
[1779579549860,59.84,76631.48,0.0,0.98832,2e-05,0.72184]
[1779579554898,59.84,76626.77,0.0,0.98822,2e-05,0.72726]
[1779579559933,59.84,76625.86,0.0,0.9882,2e-05,0.72831]
[1779579564972,59.84,76613.47,0.0,0.98793,2e-05,0.74273]
[1779579567993,59.84,76608.3,0.0,0.98781,2e-05,0.74882]
[1779579572561,59.84,76604.9,0.0,0.98781,2e-05,0.74833]
[1779579576048,59.84,76610.12,0.0,0.98792,2e-05,0.74218]
[1779579578062,59.84,76616.97,0.0,0.98807,2e-05,0.73418]
[1779579582631,59.84,76622.75,0.0,0.9882,2e-05,0.72748]
[1779579588131,59.84,76623.87,0.0,0.98822,2e-05,0.72618]
[1779579593167,59.84,76624.25,0.0,0.98823,2e-05,0.72575]
[1779579598202,59.84,76621.34,0.0,0.98817,2e-05,0.72911]
[1779579602771,59.84,76613.13,0.0,0.98799,2e-05,0.73866]
[1779579606258,59.84,76612.61,0.0,0.98798,2e-05,0.73926]
[1779579609286,59.84,76621.37,0.0,0.98817,2e-05,0.72907]
[1779579610297,59.84,76628.76,0.0,0.98833,2e-05,0.72056]
[1779579611303,59.84,76631.88,0.0,0.9884,2e-05,0.71699]
[1779579616334,59.84,76633.12,0.0,0.98842,2e-05,0.71558]
[1779579621370,59.84,76632.36,0.0,0.98841,2e-05,0.71645]
[1779579625398,59.84,76626.7,0.0,0.98829,2e-05,0.72293]
[1779579630434,59.84,76625.07,0.0,0.98825,2e-05,0.7248]
[1779579634462,59.84,76622.6,0.0,0.98827,2e-05,0.72323]
[1779579639499,59.84,76616.61,0.0,0.98813,2e-05,0.73015]
[1779579644534,59.84,76614.16,0.0,0.98808,2e-05,0.73299]
[1779579647555,59.84,76610.5,0.0,0.988,2e-05,0.73726]
[1779579652591,59.84,76608.58,0.0,0.98796,2e-05,0.73951]
[1779579657625,59.84,76605.88,0.0,0.9879,2e-05,0.74267]
[1779579662663,59.84,76602.46,0.0,0.98782,2e-05,0.7467]
[1779579664679,59.84,76612.01,0.0,0.98803,2e-05,0.7355]
[1779579669710,59.84,76614.55,0.0,0.98809,2e-05,0.73254]
[1779579674745,59.84,76612.96,0.0,0.98805,2e-05,0.73439]
[1779579679781,59.84,76612.94,0.0,0.98805,2e-05,0.73441]
[1779579684816,59.84,76613.07,0.0,0.98806,2e-05,0.73426]
[1779579691865,59.84,76613.57,0.0,0.98814,2e-05,0.72923]
[1779579692872,59.84,76622.44,0.0,0.98833,2e-05,0.719]
[1779579693879,59.84,76632.12,0.0,0.98854,2e-05,0.70798]
[1779579698913,59.84,76634.5,0.0,0.98859,2e-05,0.70529]
[1779579703948,59.84,76631.39,0.0,0.98852,2e-05,0.70881]
[1779579706970,59.84,76624.43,0.0,0.98837,2e-05,0.71673]
[1779579707976,59.84,76619.34,0.0,0.98826,2e-05,0.72256]
[1779579713558,59.84,76619.79,0.0,0.98827,2e-05,0.72205]
[1779579717040,59.84,76625.07,0.0,0.98839,2e-05,0.716]
[1779579722092,59.84,76629.22,0.0,0.98848,2e-05,0.71127]
[1779579728118,59.84,76632.42,0.0,0.98854,2e-05,0.70764]
[1779579733698,59.84,76632.8,0.0,0.98855,2e-05,0.70721]
[1779579742217,59.84,76633.52,0.0,0.98857,2e-05,0.7064]
[1779579747252,59.84,76635.47,0.0,0.98861,2e-05,0.7042]
[1779579752287,59.84,76629.8,0.0,0.98856,2e-05,0.70625]
[1779579753840,59.84,76623.01,0.0,0.98841,2e-05,0.71396]
[1779579759336,59.84,76618.0,0.0,0.9883,2e-05,0.71969]
[1779579764373,59.84,76618.04,0.0,0.9883,2e-05,0.71964]
[1779579769409,59.84,76613.06,0.0,0.9882,2e-05,0.72538]
[1779579774443,59.84,76612.66,0.0,0.98819,2e-05,0.72584]
[1779579779482,59.84,76611.26,0.0,0.98816,2e-05,0.72746]
[1779579780488,59.84,76601.72,0.0,0.98795,2e-05,0.73857]
[1779579781492,59.84,76594.33,0.0,0.98778,2e-05,0.74727]
[1779579782500,59.84,76593.64,0.0,0.98777,2e-05,0.74809]
[1779579784518,59.84,76621.85,0.0,0.98839,2e-05,0.71528]
[1779579785524,59.84,76637.07,0.0,0.98871,2e-05,0.69807]
[1779579786531,59.84,76637.47,0.0,0.98872,2e-05,0.69762]
[1779579791568,59.84,76636.28,0.0,0.98869,2e-05,0.69895]
[1779579794594,59.84,76642.79,0.0,0.98883,2e-05,0.69169]
[1779579795601,59.84,76647.54,0.0,0.98893,2e-05,0.68642]
[1779579797620,59.84,76648.56,0.0,0.98895,2e-05,0.6853]
[1779579803660,59.84,76648.24,0.0,0.98894,2e-05,0.68565]
[1779579808694,59.84,76646.46,0.0,0.98891,2e-05,0.68762]
[1779579812723,59.84,76641.9,0.0,0.98888,2e-05,0.68838]
[1779579817758,59.84,76640.08,0.0,0.98884,2e-05,0.6904]
[1779579822792,59.84,76640.21,0.0,0.98884,2e-05,0.69025]
[1779579828834,59.84,76640.7,0.0,0.98885,2e-05,0.68971]
[1779579833869,59.84,76640.19,0.0,0.98884,2e-05,0.69028]
[1779579839912,59.84,76635.86,0.0,0.98875,2e-05,0.6951]
[1779579844947,59.84,76633.99,0.0,0.98871,2e-05,0.69719]
[1779579849982,59.84,76632.21,0.0,0.98868,2e-05,0.69918]
[1779579851995,59.84,76625.83,0.0,0.98854,2e-05,0.70637]
[1779579857030,59.84,76625.02,0.0,0.98852,2e-05,0.70729]
[1779579863073,59.84,76622.86,0.0,0.98848,2e-05,0.70974]
[1779579870122,59.84,76623.08,0.0,0.98848,2e-05,0.70949]
[1779579873143,59.84,76615.41,0.0,0.98839,2e-05,0.71383]
[1779579874690,59.84,76609.27,0.0,0.98825,2e-05,0.72087]
[1779579880193,59.84,76606.33,0.0,0.98819,2e-05,0.72426]
[1779579883214,59.84,76612.06,0.0,0.98831,2e-05,0.71767]
[1779579889258,59.84,76611.99,0.0,0.98831,2e-05,0.71775]
[1779579894831,59.84,76611.61,0.0,0.9883,2e-05,0.71818]
[1779579901343,59.84,76610.84,0.0,0.98829,2e-05,0.71907]
[1779579906377,59.84,76606.08,0.0,0.98818,2e-05,0.72455]
[1779579911414,59.84,76606.15,0.0,0.98818,2e-05,0.72447]
[1779579916449,59.84,76611.54,0.0,0.9883,2e-05,0.71826]
[1779579919469,59.84,76616.59,0.0,0.98841,2e-05,0.71249]
[1779579925043,59.84,76617.67,0.0,0.98843,2e-05,0.71125]
[1779579930546,59.84,76617.5,0.0,0.98843,2e-05,0.71145]
[1779579935581,59.84,76618.67,0.0,0.98852,2e-05,0.70573]
[1779579941623,59.84,76617.31,0.0,0.9885,2e-05,0.70727]
[1779579943639,59.84,76609.44,0.0,0.98833,2e-05,0.71625]
[1779579945184,59.84,76607.9,0.0,0.98829,2e-05,0.71802]
[1779579950687,59.84,76609.11,0.0,0.98832,2e-05,0.71663]
[1779579955723,59.84,76615.4,0.0,0.98845,2e-05,0.70944]
[1779579956728,59.84,76618.1,0.0,0.98851,2e-05,0.70638]
[1779579960756,59.84,76620.03,0.0,0.98855,2e-05,0.70419]
[1779579965795,59.84,76621.21,0.0,0.98858,2e-05,0.70286]
[1779579971838,59.84,76621.19,0.0,0.98858,2e-05,0.70288]
[1779579974869,59.84,76606.91,0.0,0.98827,2e-05,0.71915]
[1779579975870,59.84,76603.46,0.0,0.9882,2e-05,0.72313]
[1779579976872,59.84,76596.58,0.0,0.98804,2e-05,0.73111]
[1779579977880,59.84,76595.86,0.0,0.98803,2e-05,0.73195]
[1779579982915,59.84,76595.3,0.0,0.98802,2e-05,0.73261]
[1779579987957,59.84,76595.09,0.0,0.98801,2e-05,0.73285]
[1779579990972,59.84,76590.89,0.0,0.98792,2e-05,0.73777]
[1779579992993,59.84,76596.04,0.0,0.9881,2e-05,0.72726]
[1779579994000,59.84,76623.0,0.0,0.98869,2e-05,0.69649]
[1779579995002,59.84,76631.12,0.0,0.98886,2e-05,0.68743]
[1779580000037,59.84,76630.97,0.0,0.98885,2e-05,0.6876]
[1779580005071,59.84,76630.78,0.0,0.98885,2e-05,0.68781]
[1779580010111,59.84,76631.46,0.0,0.98886,2e-05,0.68705]
[1779580015142,59.84,76631.81,0.0,0.98887,2e-05,0.68666]
[1779580019170,59.84,76640.3,0.0,0.98905,2e-05,0.6773]
[1779580024204,59.84,76640.07,0.0,0.98904,2e-05,0.67756]
[1779580029241,59.84,76640.32,0.0,0.98905,2e-05,0.67728]
[1779580034276,59.84,76641.68,0.0,0.98907,2e-05,0.67579]
[1779580038305,59.84,76633.34,0.0,0.9889,2e-05,0.68497]
[1779580044349,59.84,76631.24,0.0,0.98886,2e-05,0.6873]
[1779580049384,59.84,76630.95,0.0,0.98885,2e-05,0.68762]
[1779580054420,59.84,76633.27,0.0,0.98897,2e-05,0.68075]
[1779580059454,59.84,76632.53,0.0,0.98895,2e-05,0.68157]
[1779580066030,59.84,76631.71,0.0,0.98894,2e-05,0.68247]
[1779580071539,59.84,76630.04,0.0,0.9889,2e-05,0.68432]
[1779580076574,59.84,76628.37,0.0,0.98887,2e-05,0.68617]
[1779580081610,59.84,76628.12,0.0,0.98886,2e-05,0.68645]
[1779580087652,59.84,76628.19,0.0,0.98886,2e-05,0.68637]
[1779580096240,59.84,76628.01,0.0,0.98886,2e-05,0.68657]
[1779580101754,59.84,76628.66,0.0,0.98887,2e-05,0.68585]
[1779580106788,59.84,76629.14,0.0,0.98888,2e-05,0.68532]
[1779580111824,59.84,76628.34,0.0,0.98893,2e-05,0.6819]
[1779580116858,59.84,76626.89,0.0,0.9889,2e-05,0.6835]
[1779580121894,59.84,76627.41,0.0,0.98891,2e-05,0.68293]
[1779580126929,59.84,76627.65,0.0,0.98892,2e-05,0.68266]
[1779580131965,59.84,76631.01,0.0,0.98899,2e-05,0.67895]
[1779580138009,59.84,76632.29,0.0,0.98901,2e-05,0.67755]
[1779580143044,59.84,76631.95,0.0,0.98901,2e-05,0.67792]
[1779580148080,59.84,76635.19,0.0,0.98907,2e-05,0.67437]
[1779580154121,59.84,76635.23,0.0,0.98907,2e-05,0.67432]
[1779580157142,59.84,76630.29,0.0,0.98897,2e-05,0.67975]
[1779580163185,59.84,76632.02,0.0,0.98901,2e-05,0.67784]
[1779580169226,59.84,76629.32,0.0,0.98895,2e-05,0.68082]
[1779580174263,59.84,76630.19,0.0,0.98904,2e-05,0.67557]
[1779580181310,59.84,76630.32,0.0,0.98904,2e-05,0.67543]
[1779580186345,59.84,76626.51,0.0,0.98896,2e-05,0.67962]
[1779580196942,59.84,76625.08,0.0,0.98893,2e-05,0.68119]
[1779580202457,59.84,76626.16,0.0,0.98895,2e-05,0.68]
[1779580204475,59.84,76620.3,0.0,0.98883,2e-05,0.68649]
[1779580210515,59.84,76621.08,0.0,0.98885,2e-05,0.68562]
[1779580215549,59.84,76624.44,0.0,0.98892,2e-05,0.6819]
[1779580219579,59.84,76613.0,0.0,0.98868,2e-05,0.69464]
[1779580222601,59.84,76605.35,0.0,0.98851,2e-05,0.70327]
[1779580225620,59.84,76598.23,0.0,0.98836,2e-05,0.71138]
[1779580231666,59.84,76596.18,0.0,0.98839,2e-05,0.70929]
[1779580237229,59.84,76595.21,0.0,0.98837,2e-05,0.7104]
[1779580240726,59.84,76613.57,0.0,0.98876,2e-05,0.68965]
[1779580245760,59.84,76619.01,0.0,0.98887,2e-05,0.6836]
[1779580251803,59.84,76616.74,0.0,0.98883,2e-05,0.68612]
[1779580257371,59.84,76613.11,0.0,0.98875,2e-05,0.69016]
[1779580260866,59.84,76604.19,0.0,0.98856,2e-05,0.70019]
[1779580265900,59.84,76610.54,0.0,0.98869,2e-05,0.69304]
[1779580267441,59.84,76614.58,0.0,0.98878,2e-05,0.68852]
[1779580272950,59.84,76612.65,0.0,0.98874,2e-05,0.69068]
[1779580277988,59.84,76614.23,0.0,0.98877,2e-05,0.68891]
[1779580283023,59.84,76612.69,0.0,0.98874,2e-05,0.69063]
[1779580288077,59.84,76614.37,0.0,0.98878,2e-05,0.68876]
[1779580292093,59.84,76620.8,0.0,0.98898,2e-05,0.67731]
[1779580294107,59.84,76625.55,0.0,0.98908,2e-05,0.67209]
[1779580299145,59.84,76626.38,0.0,0.98909,2e-05,0.67118]
[1779580304179,59.84,76633.43,0.0,0.98924,2e-05,0.66352]
[1779580313244,59.84,76633.7,0.0,0.98924,2e-05,0.66322]
[1779580319288,59.84,76636.0,0.0,0.98929,2e-05,0.66074]
[1779580320292,59.84,76644.51,0.0,0.98946,2e-05,0.65161]
[1779580321298,59.84,76652.01,0.0,0.98961,2e-05,0.64364]
[1779580327341,59.84,76653.78,0.0,0.98964,2e-05,0.64178]
[1779580332375,59.84,76654.3,0.0,0.98965,2e-05,0.64123]
[1779580337413,59.84,76654.31,0.0,0.98965,2e-05,0.64122]
[1779580343454,59.84,76657.01,0.0,0.98971,2e-05,0.63838]
[1779580346477,59.84,76648.98,0.0,0.98955,2e-05,0.64685]
[1779580351511,59.84,76649.17,0.0,0.98962,2e-05,0.64249]
[1779580356546,59.84,76648.34,0.0,0.9896,2e-05,0.64336]
[1779580361580,59.84,76650.87,0.0,0.98965,2e-05,0.64069]
[1779580366617,59.84,76644.79,0.0,0.98953,2e-05,0.64712]
[1779580371651,59.84,76643.91,0.0,0.98951,2e-05,0.64806]
[1779580374672,59.84,76648.96,0.0,0.98961,2e-05,0.64271]
[1779580379706,59.84,76653.59,0.0,0.98971,2e-05,0.63783]
[1779580388297,59.84,76655.96,0.0,0.98975,2e-05,0.63535]
[1779580393801,59.84,76655.96,0.0,0.98975,2e-05,0.63535]
[1779580398841,59.84,76654.86,0.0,0.98973,2e-05,0.6365]
[1779580404883,59.84,76654.39,0.0,0.98972,2e-05,0.63699]
[1779580410926,59.84,76654.13,0.0,0.98972,2e-05,0.63727]
[1779580411932,59.84,76650.76,0.0,0.98971,2e-05,0.63666]
[1779580415961,59.84,76645.15,0.0,0.9896,2e-05,0.64257]
[1779580420996,59.84,76644.47,0.0,0.98959,2e-05,0.64329]
[1779580426031,59.84,76644.34,0.0,0.98959,2e-05,0.64342]
[1779580431066,59.84,76641.76,0.0,0.98954,2e-05,0.64616]
[1779580438647,59.84,76641.87,0.0,0.98954,2e-05,0.64604]
[1779580442147,59.84,76635.87,0.0,0.98942,2e-05,0.65244]
[1779580447181,59.84,76633.42,0.0,0.98937,2e-05,0.65506]
[1779580452216,59.84,76631.23,0.0,0.98933,2e-05,0.65742]
[1779580457251,59.84,76630.22,0.0,0.98931,2e-05,0.6585]
[1779580463299,59.84,76629.54,0.0,0.98929,2e-05,0.65924]
[1779580468863,59.84,76627.89,0.0,0.98926,2e-05,0.66102]
[1779580474370,59.84,76626.66,0.0,0.9893,2e-05,0.6581]
[1779580480413,59.84,76626.14,0.0,0.98929,2e-05,0.65866]
[1779580489007,59.84,76625.12,0.0,0.98927,2e-05,0.65977]
[1779580494510,59.84,76625.96,0.0,0.98929,2e-05,0.65886]
[1779580498538,59.84,76631.14,0.0,0.98939,2e-05,0.65329]
[1779580503573,59.84,76635.64,0.0,0.98948,2e-05,0.64848]
[1779580508608,59.84,76635.66,0.0,0.98948,2e-05,0.64846]
[1779580511629,59.84,76642.96,0.0,0.98963,2e-05,0.64072]
[1779580519686,59.84,76642.77,0.0,0.98962,2e-05,0.64092]
[1779580526734,59.84,76643.29,0.0,0.98963,2e-05,0.64037]
[1779580531769,59.84,76649.57,0.0,0.98982,2e-05,0.62964]
[1779580539359,59.84,76651.97,0.0,0.98987,2e-05,0.62715]
[1779580544860,59.84,76654.16,0.0,0.98991,2e-05,0.62488]
[1779580550902,59.84,76657.12,0.0,0.98997,2e-05,0.62182]
[1779580555943,59.84,76657.5,0.0,0.98997,2e-05,0.62143]
[1779580560978,59.84,76657.05,0.0,0.98996,2e-05,0.6219]
[1779580566014,59.84,76663.18,0.0,0.99008,2e-05,0.6156]
[1779580567020,59.84,76671.27,0.0,0.99023,2e-05,0.60738]
[1779580569584,59.84,76686.07,0.0,0.99051,2e-05,0.59257]
[1779580572064,59.84,76691.32,0.0,0.9906,2e-05,0.58739]
[1779580576093,59.84,76687.08,0.0,0.99053,2e-05,0.59157]
[1779580581126,59.84,76686.47,0.0,0.99052,2e-05,0.59218]
[1779580586162,59.84,76689.41,0.0,0.99057,2e-05,0.58927]
[1779580591197,59.84,76691.61,0.0,0.99067,2e-05,0.58318]
[1779580596232,59.84,76691.9,0.0,0.99068,2e-05,0.5829]
[1779580601267,59.84,76690.77,0.0,0.99065,2e-05,0.584]
[1779580606303,59.84,76690.67,0.0,0.99065,2e-05,0.5841]
[1779580611337,59.84,76692.1,0.0,0.99068,2e-05,0.5827]
[1779580620400,59.84,76691.72,0.0,0.99067,2e-05,0.58307]
[1779580623422,59.84,76686.14,0.0,0.99057,2e-05,0.58855]
[1779580625435,59.84,76683.45,0.0,0.99052,2e-05,0.59121]
[1779580629463,59.84,76689.57,0.0,0.99063,2e-05,0.58518]
[1779580633492,59.84,76694.97,0.0,0.99073,2e-05,0.5799]
[1779580638526,59.84,76699.14,0.0,0.9908,2e-05,0.57585]
[1779580643566,59.84,76697.31,0.0,0.99077,2e-05,0.57763]
[1779580648596,59.84,76697.19,0.0,0.99077,2e-05,0.57774]
[1779580651618,59.84,76694.18,0.0,0.99078,2e-05,0.57677]
[1779580656668,59.84,76703.78,0.0,0.99095,2e-05,0.56752]
[1779580657665,59.84,76706.99,0.0,0.991,2e-05,0.56445]
[1779580660686,59.84,76701.63,0.0,0.99091,2e-05,0.56958]
[1779580662699,59.84,76696.17,0.0,0.99081,2e-05,0.57484]
[1779580664713,59.84,76695.99,0.0,0.99081,2e-05,0.57502]
[1779580666728,59.84,76701.32,0.0,0.9909,2e-05,0.56988]
[1779580671761,59.84,76703.44,0.0,0.99094,2e-05,0.56784]
[1779580676801,59.84,76705.87,0.0,0.99098,2e-05,0.56552]
[1779580681833,59.84,76706.89,0.0,0.991,2e-05,0.56454]
[1779580685861,59.84,76700.39,0.0,0.99089,2e-05,0.57077]
[1779580686868,59.84,76682.3,0.0,0.99056,2e-05,0.58839]
[1779580687875,59.84,76677.12,0.0,0.99047,2e-05,0.59352]
[1779580692911,59.84,76674.35,0.0,0.99042,2e-05,0.59628]
[1779580698955,59.84,76671.21,0.0,0.99036,2e-05,0.59942]
[1779580703987,59.84,76670.35,0.0,0.99034,2e-05,0.60028]
[1779580709024,59.84,76668.79,0.0,0.99031,2e-05,0.60185]
[1779580715066,59.84,76668.31,0.0,0.99037,2e-05,0.59832]
[1779580720649,59.84,76667.08,0.0,0.99034,2e-05,0.59955]
[1779580726146,59.84,76671.9,0.0,0.99043,2e-05,0.59474]
[1779580732186,59.84,76671.01,0.0,0.99042,2e-05,0.59562]
[1779580737223,59.84,76673.3,0.0,0.99046,2e-05,0.59334]
[1779580742259,59.84,76673.09,0.0,0.99045,2e-05,0.59355]
[1779580747294,59.84,76670.8,0.0,0.99041,2e-05,0.59583]
[1779580752328,59.84,76668.07,0.0,0.99036,2e-05,0.59856]
[1779580757364,59.84,76666.59,0.0,0.99033,2e-05,0.60005]
[1779580762399,59.84,76666.47,0.0,0.99033,2e-05,0.60017]
[1779580767434,59.84,76660.27,0.0,0.99022,2e-05,0.60641]
[1779580776497,59.84,76659.59,0.0,0.99027,2e-05,0.60307]
[1779580781532,59.84,76659.37,0.0,0.99026,2e-05,0.60329]
[1779580786567,59.84,76659.39,0.0,0.99026,2e-05,0.60327]
[1779580793616,59.84,76658.48,0.0,0.99025,2e-05,0.60419]
[1779580798654,59.84,76658.37,0.0,0.99024,2e-05,0.6043]
[1779580800668,59.84,76659.17,0.0,0.99026,2e-05,0.60349]
[1779580803688,59.84,76659.62,0.0,0.99027,2e-05,0.60304]
[1779580808724,59.84,76664.58,0.0,0.99036,2e-05,0.59805]
[1779580813759,59.84,76665.5,0.0,0.99038,2e-05,0.59713]
[1779580817787,59.84,76670.86,0.0,0.99048,2e-05,0.59179]
[1779580822822,59.84,76670.3,0.0,0.99047,2e-05,0.59234]
[1779580824836,59.84,76676.61,0.0,0.99058,2e-05,0.5861]
[1779580825843,59.84,76686.74,0.0,0.99076,2e-05,0.57619]
[1779580826851,59.84,76688.35,0.0,0.99079,2e-05,0.57463]
[1779580831885,59.84,76689.01,0.0,0.99087,2e-05,0.5701]
[1779580837928,59.84,76688.98,0.0,0.99086,2e-05,0.57013]
[1779580842961,59.84,76686.4,0.0,0.99082,2e-05,0.57262]
[1779580848001,59.84,76685.98,0.0,0.99081,2e-05,0.57303]
[1779580853045,59.84,76688.37,0.0,0.99085,2e-05,0.57072]
[1779580858075,59.84,76689.59,0.0,0.99088,2e-05,0.56954]
[1779580859082,59.84,76694.6,0.0,0.99096,2e-05,0.56473]
[1779580864118,59.84,76691.58,0.0,0.99091,2e-05,0.56763]
[1779580869154,59.84,76691.62,0.0,0.99091,2e-05,0.56759]
[1779580874188,59.84,76692.59,0.0,0.99093,2e-05,0.56666]
[1779580878221,59.84,76654.67,0.0,0.99024,2e-05,0.604]
[1779580880231,59.84,76638.12,0.0,0.98992,2e-05,0.62092]
[1779580881779,59.84,76644.95,0.0,0.99005,2e-05,0.61389]
[1779580884259,59.84,76638.22,0.0,0.98992,2e-05,0.62081]
[1779580886273,59.84,76644.92,0.0,0.99005,2e-05,0.61392]
[1779580887280,59.84,76639.73,0.0,0.98995,2e-05,0.61925]
[1779580891850,59.84,76633.94,0.0,0.9899,2e-05,0.62112]
[1779580897350,59.84,76635.69,0.0,0.98994,2e-05,0.61931]
[1779580902387,59.84,76633.53,0.0,0.9899,2e-05,0.62154]
[1779580907420,59.84,76629.72,0.0,0.98982,2e-05,0.6255]
[1779580909436,59.84,76624.65,0.0,0.98972,2e-05,0.63079]
[1779580913467,59.84,76630.52,0.0,0.98984,2e-05,0.62466]
[1779580918499,59.84,76628.53,0.0,0.9898,2e-05,0.62674]
[1779580923537,59.84,76626.52,0.0,0.98976,2e-05,0.62884]
[1779580928572,59.84,76623.74,0.0,0.9897,2e-05,0.63175]
[1779580933607,59.84,76628.8,0.0,0.9898,2e-05,0.62646]
[1779580938641,59.84,76622.2,0.0,0.98967,2e-05,0.63337]
[1779580940655,59.84,76620.38,0.0,0.98964,2e-05,0.63528]
[1779580945691,59.84,76627.82,0.0,0.98978,2e-05,0.62748]
[1779580946697,59.84,76632.55,0.0,0.98988,2e-05,0.62256]
[1779580948717,59.84,76633.9,0.0,0.9899,2e-05,0.62116]
[1779580950731,59.84,76627.99,0.0,0.98979,2e-05,0.6273]
[1779580951738,59.84,76621.57,0.0,0.98973,2e-05,0.62985]
[1779580952746,59.84,76617.53,0.0,0.98965,2e-05,0.63409]
[1779580954760,59.84,76616.95,0.0,0.98963,2e-05,0.63471]
[1779580959795,59.84,76616.17,0.0,0.98962,2e-05,0.63553]
[1779580964830,59.84,76622.54,0.0,0.98975,2e-05,0.62883]
[1779580966846,59.84,76623.24,0.0,0.98976,2e-05,0.6281]
[1779580971880,59.84,76621.04,0.0,0.98972,2e-05,0.6304]
[1779580973894,59.84,76626.11,0.0,0.98982,2e-05,0.62511]
[1779580976913,59.84,76620.99,0.0,0.98972,2e-05,0.63046]
[1779580981949,59.84,76620.42,0.0,0.9897,2e-05,0.63105]
[1779580982956,59.84,76626.34,0.0,0.98982,2e-05,0.62487]
[1779580983966,59.84,76626.6,0.0,0.98983,2e-05,0.6246]
[1779580987991,59.84,76616.28,0.0,0.98962,2e-05,0.63541]
[1779580993028,59.84,76614.91,0.0,0.98959,2e-05,0.63686]
[1779580998063,59.84,76604.11,0.0,0.98938,2e-05,0.64836]
[1779581003097,59.84,76603.19,0.0,0.98936,2e-05,0.64935]
[1779581008131,59.84,76603.07,0.0,0.98936,2e-05,0.64948]
[1779581010146,59.84,76608.18,0.0,0.98946,2e-05,0.64401]
[1779581015180,59.84,76608.81,0.0,0.98954,2e-05,0.63911]
[1779581018203,59.84,76614.87,0.0,0.98966,2e-05,0.6327]
[1779581020216,59.84,76621.49,0.0,0.98979,2e-05,0.62576]
[1779581025252,59.84,76624.06,0.0,0.98984,2e-05,0.62309]
[1779581030287,59.84,76626.2,0.0,0.98988,2e-05,0.62086]
[1779581035330,59.84,76625.72,0.0,0.98987,2e-05,0.62136]
[1779581039358,59.84,76630.76,0.0,0.98997,2e-05,0.61615]
[1779581044393,59.84,76631.25,0.0,0.98998,2e-05,0.61565]
[1779581049428,59.84,76629.19,0.0,0.98994,2e-05,0.61777]
[1779581054465,59.84,76630.56,0.0,0.98997,2e-05,0.61636]
[1779581059499,59.84,76633.7,0.0,0.99003,2e-05,0.61313]
[1779581064533,59.84,76631.33,0.0,0.98998,2e-05,0.61557]
[1779581069568,59.84,76626.4,0.0,0.98989,2e-05,0.62066]
[1779581074602,59.84,76624.58,0.0,0.98992,2e-05,0.6184]
[1779581079637,59.84,76618.68,0.0,0.9898,2e-05,0.62453]
[1779581086691,59.84,76620.34,0.0,0.98983,2e-05,0.6228]
[1779581091726,59.84,76620.64,0.0,0.98984,2e-05,0.62249]
[1779581096761,59.84,76616.71,0.0,0.98976,2e-05,0.62659]
[1779581099784,59.84,76604.43,0.0,0.98952,2e-05,0.63953]
[1779581103350,59.84,76614.41,0.0,0.98972,2e-05,0.62899]
[1779581104828,59.84,76615.51,0.0,0.98974,2e-05,0.62784]
[1779581107842,59.84,76609.47,0.0,0.98962,2e-05,0.63419]
[1779581109855,59.84,76605.62,0.0,0.98954,2e-05,0.63827]
[1779581114891,59.84,76605.95,0.0,0.98955,2e-05,0.63792]
[1779581120932,59.84,76604.67,0.0,0.98952,2e-05,0.63928]
[1779581125973,59.84,76600.46,0.0,0.98944,2e-05,0.64376]
[1779581131006,59.84,76600.0,0.0,0.98949,2e-05,0.64001]
[1779581136044,59.84,76597.15,0.0,0.98944,2e-05,0.64305]
[1779581141092,59.84,76592.77,0.0,0.98935,2e-05,0.64774]
[1779581143105,59.84,76588.72,0.0,0.98926,2e-05,0.65211]
[1779581148140,59.84,76585.14,0.0,0.98919,2e-05,0.65599]
[1779581154183,59.84,76584.5,0.0,0.98918,2e-05,0.65668]
[1779581159216,59.84,76585.08,0.0,0.98919,2e-05,0.65605]
[1779581164253,59.84,76576.28,0.0,0.98901,2e-05,0.66567]
[1779581169289,59.84,76572.43,0.0,0.98892,2e-05,0.66991]
[1779581175335,59.84,76569.64,0.0,0.98887,2e-05,0.673]
[1779581180365,59.84,76566.66,0.0,0.9888,2e-05,0.67631]
[1779581185400,59.84,76567.55,0.0,0.98882,2e-05,0.67532]
[1779581190433,59.84,76570.9,0.0,0.98889,2e-05,0.6716]
[1779581195470,59.84,76570.74,0.0,0.98896,2e-05,0.6674]
[1779581201512,59.84,76570.55,0.0,0.98895,2e-05,0.66761]
[1779581204080,59.84,76562.81,0.0,0.98879,2e-05,0.67619]
[1779581209567,59.84,76561.97,0.0,0.98877,2e-05,0.67713]
[1779581215609,59.84,76563.07,0.0,0.9888,2e-05,0.6759]
[1779581221652,59.84,76562.18,0.0,0.98878,2e-05,0.6769]
[1779581226696,59.84,76563.58,0.0,0.98881,2e-05,0.67534]
[1779581231734,59.84,76577.06,0.0,0.98909,2e-05,0.66046]
[1779581232742,59.84,76582.43,0.0,0.9892,2e-05,0.65461]
[1779581234296,59.84,76585.0,0.0,0.98926,2e-05,0.65183]
[1779581239790,59.84,76586.96,0.0,0.9893,2e-05,0.64971]
[1779581244366,59.84,76598.82,0.0,0.98954,2e-05,0.63702]
[1779581245831,59.84,76600.51,0.0,0.98957,2e-05,0.63523]
[1779581250867,59.84,76602.41,0.0,0.98961,2e-05,0.63322]
[1779581255901,59.84,76604.36,0.0,0.98972,2e-05,0.62696]
[1779581260942,59.84,76603.69,0.0,0.9897,2e-05,0.62766]
[1779581265972,59.84,76603.12,0.0,0.98969,2e-05,0.62826]
[1779581271006,59.84,76600.83,0.0,0.98965,2e-05,0.63067]
[1779581276043,59.84,76601.4,0.0,0.98966,2e-05,0.63007]
[1779581281084,59.84,76601.73,0.0,0.98966,2e-05,0.62972]
[1779581282089,59.84,76592.08,0.0,0.98947,2e-05,0.63994]
[1779581287124,59.84,76588.48,0.0,0.9894,2e-05,0.64379]
[1779581292159,59.84,76588.02,0.0,0.98939,2e-05,0.64429]
[1779581297194,59.84,76585.58,0.0,0.98934,2e-05,0.64691]
[1779581302231,59.84,76584.15,0.0,0.98931,2e-05,0.64845]
[1779581307270,59.84,76584.36,0.0,0.98931,2e-05,0.64822]
[1779581312301,59.84,76584.38,0.0,0.98938,2e-05,0.64391]
[1779581314316,59.84,76589.77,0.0,0.98949,2e-05,0.63815]
[1779581315323,59.84,76590.42,0.0,0.9895,2e-05,0.63746]
[1779581316329,59.84,76599.43,0.0,0.98968,2e-05,0.62793]
[1779581317337,59.84,76601.12,0.0,0.98972,2e-05,0.62615]
[1779581322372,59.84,76601.84,0.0,0.98973,2e-05,0.6254]
[1779581325394,59.84,76596.57,0.0,0.98963,2e-05,0.63094]
[1779581330427,59.84,76597.22,0.0,0.98964,2e-05,0.63026]
[1779581335464,59.84,76592.63,0.0,0.98955,2e-05,0.63511]
[1779581340498,59.84,76592.25,0.0,0.98954,2e-05,0.63551]
[1779581345533,59.84,76589.4,0.0,0.98948,2e-05,0.63854]
[1779581350568,59.84,76590.06,0.0,0.9895,2e-05,0.63784]
[1779581356611,59.84,76588.29,0.0,0.98946,2e-05,0.63973]
[1779581361645,59.84,76585.16,0.0,0.9894,2e-05,0.64307]
[1779581363658,59.84,76578.84,0.0,0.98927,2e-05,0.64988]
[1779581368693,59.84,76577.77,0.0,0.98924,2e-05,0.65103]
[1779581373731,59.84,76576.89,0.0,0.98929,2e-05,0.64767]
[1779581380779,59.84,76574.78,0.0,0.98925,2e-05,0.64995]
[1779581386821,59.84,76575.38,0.0,0.98926,2e-05,0.6493]
[1779581391859,59.84,76572.06,0.0,0.98919,2e-05,0.6529]
[1779581396894,59.84,76571.59,0.0,0.98918,2e-05,0.65341]
[1779581401930,59.84,76569.97,0.0,0.98915,2e-05,0.65518]
[1779581403949,59.84,76567.0,0.0,0.98909,2e-05,0.65842]
[1779581408981,59.84,76570.12,0.0,0.98915,2e-05,0.65501]
[1779581413011,59.84,76577.67,0.0,0.98931,2e-05,0.64683]
[1779581418056,59.84,76580.31,0.0,0.98937,2e-05,0.64399]
[1779581423086,59.84,76573.71,0.0,0.98923,2e-05,0.65111]
[1779581428121,59.84,76573.54,0.0,0.98923,2e-05,0.6513]
[1779581433157,59.84,76573.59,0.0,0.9893,2e-05,0.64692]
[1779581440203,59.84,76574.38,0.0,0.98931,2e-05,0.64607]
[1779581445771,59.84,76574.95,0.0,0.98932,2e-05,0.64546]
[1779581452288,59.84,76575.15,0.0,0.98933,2e-05,0.64524]
[1779581457323,59.84,76575.59,0.0,0.98934,2e-05,0.64477]
[1779581464374,59.84,76575.44,0.0,0.98933,2e-05,0.64493]
[1779581466389,59.84,76567.73,0.0,0.98917,2e-05,0.65327]
[1779581467396,59.84,76565.8,0.0,0.98913,2e-05,0.65537]
[1779581472430,59.84,76569.14,0.0,0.9892,2e-05,0.65174]
[1779581473439,59.84,76569.61,0.0,0.98921,2e-05,0.65123]
[1779581479479,59.84,76569.93,0.0,0.98922,2e-05,0.65088]
[1779581484514,59.84,76574.57,0.0,0.98932,2e-05,0.64587]
[1779581489549,59.84,76579.51,0.0,0.98942,2e-05,0.64056]
[1779581491563,59.84,76584.65,0.0,0.98959,2e-05,0.63083]
[1779581493577,59.84,76587.08,0.0,0.98964,2e-05,0.62826]
[1779581498612,59.84,76587.48,0.0,0.98965,2e-05,0.62784]
[1779581503647,59.84,76587.9,0.0,0.98965,2e-05,0.6274]
[1779581508686,59.84,76589.53,0.0,0.98969,2e-05,0.62568]
[1779581516267,59.84,76589.6,0.0,0.98969,2e-05,0.62561]
[1779581522783,59.84,76589.27,0.0,0.98968,2e-05,0.62596]
[1779581527820,59.84,76584.79,0.0,0.98959,2e-05,0.63068]
[1779581535874,59.84,76583.59,0.0,0.98957,2e-05,0.63195]
[1779581541921,59.84,76581.47,0.0,0.98953,2e-05,0.6342]
[1779581544941,59.84,76575.76,0.0,0.98941,2e-05,0.64029]
[1779581549977,59.84,76573.85,0.0,0.98937,2e-05,0.64234]
[1779581555012,59.84,76573.68,0.0,0.98943,2e-05,0.63823]
[1779581560049,59.84,76570.03,0.0,0.98936,2e-05,0.64214]
[1779581565082,59.84,76569.55,0.0,0.98935,2e-05,0.64266]
[1779581571123,59.84,76572.35,0.0,0.98941,2e-05,0.63965]
[1779581576689,59.84,76576.34,0.0,0.98949,2e-05,0.63539]
[1779581582201,59.84,76583.85,0.0,0.98964,2e-05,0.62743]
[1779581583208,59.84,76587.77,0.0,0.98972,2e-05,0.62331]
[1779581588242,59.84,76586.86,0.0,0.9897,2e-05,0.62427]
[1779581593279,59.84,76587.31,0.0,0.98971,2e-05,0.62379]
[1779581598316,59.84,76586.79,0.0,0.9897,2e-05,0.62434]
[1779581600327,59.84,76595.12,0.0,0.98987,2e-05,0.61564]
[1779581606899,59.84,76594.69,0.0,0.98986,2e-05,0.61609]
[1779581614425,59.84,76595.37,0.0,0.98994,2e-05,0.61121]
[1779581621473,59.84,76596.53,0.0,0.98996,2e-05,0.61001]
[1779581626511,59.84,76596.94,0.0,0.98997,2e-05,0.60959]
[1779581631545,59.84,76596.0,0.0,0.98995,2e-05,0.61056]
[1779581636577,59.84,76595.62,0.0,0.98994,2e-05,0.61095]
[1779581641613,59.84,76596.09,0.0,0.98995,2e-05,0.61046]
[1779581646650,59.84,76596.17,0.0,0.98995,2e-05,0.61038]
[1779581651685,59.84,76596.04,0.0,0.98995,2e-05,0.61051]
[1779581656719,59.84,76599.34,0.0,0.99001,2e-05,0.60712]
[1779581661754,59.84,76600.86,0.0,0.99004,2e-05,0.60556]
[1779581666790,59.84,76598.77,0.0,0.99,2e-05,0.6077]
[1779581671825,59.84,76598.18,0.0,0.99006,2e-05,0.60416]
[1779581676861,59.84,76597.67,0.0,0.99005,2e-05,0.60468]
[1779581678874,59.84,76590.92,0.0,0.98992,2e-05,0.61163]
[1779581687459,59.84,76591.01,0.0,0.98992,2e-05,0.61154]
[1779581692973,59.84,76591.72,0.0,0.98993,2e-05,0.6108]
[1779581698007,59.84,76592.62,0.0,0.98995,2e-05,0.60987]
[1779581703049,59.84,76593.55,0.0,0.98997,2e-05,0.60892]
[1779581708087,59.84,76594.74,0.0,0.98999,2e-05,0.60769]
[1779581714130,59.84,76593.8,0.0,0.98997,2e-05,0.60866]
[1779581715138,59.84,76598.92,0.0,0.99007,2e-05,0.6034]
[1779581717674,59.84,76606.07,0.0,0.99021,2e-05,0.59612]
[1779581723195,59.84,76606.27,0.0,0.99021,2e-05,0.59592]
[1779581728231,59.84,76605.83,0.0,0.99021,2e-05,0.59637]
[1779581733270,59.84,76605.9,0.0,0.99027,2e-05,0.59219]
[1779581734274,59.84,76611.21,0.0,0.99037,2e-05,0.58686]
[1779581735279,59.84,76629.12,0.0,0.99071,2e-05,0.56916]
[1779581736287,59.84,76635.34,0.0,0.99082,2e-05,0.56312]
[1779581741323,59.84,76631.34,0.0,0.99075,2e-05,0.567]
[1779581746360,59.84,76631.32,0.0,0.99075,2e-05,0.56702]
[1779581747886,59.84,76635.35,0.0,0.99082,2e-05,0.56311]
[1779581752399,59.84,76641.48,0.0,0.99093,2e-05,0.55721]
[1779581755421,59.84,76632.45,0.0,0.99077,2e-05,0.56592]
[1779581756429,59.84,76633.46,0.0,0.99079,2e-05,0.56494]
[1779581761463,59.84,76633.47,0.0,0.99079,2e-05,0.56493]
[1779581766499,59.84,76627.88,0.0,0.99068,2e-05,0.57037]
[1779581770528,59.84,76620.37,0.0,0.99055,2e-05,0.57775]
[1779581776568,59.84,76615.17,0.0,0.99045,2e-05,0.58291]
[1779581781603,59.84,76613.69,0.0,0.99042,2e-05,0.58438]
[1779581785631,59.84,76608.44,0.0,0.99032,2e-05,0.58964]
[1779581790676,59.84,76606.39,0.0,0.99028,2e-05,0.5917]
[1779581791685,59.84,76604.12,0.0,0.9903,2e-05,0.58989]
[1779581796713,59.84,76604.32,0.0,0.99031,2e-05,0.58969]
[1779581801745,59.84,76605.44,0.0,0.99033,2e-05,0.58857]
[1779581806780,59.84,76600.51,0.0,0.99023,2e-05,0.59353]
[1779581808793,59.84,76598.1,0.0,0.99019,2e-05,0.59597]
[1779581813828,59.84,76598.81,0.0,0.9902,2e-05,0.59525]
[1779581818863,59.84,76598.18,0.0,0.99019,2e-05,0.59589]
[1779581823898,59.84,76593.82,0.0,0.9901,2e-05,0.60033]
[1779581828933,59.84,76593.85,0.0,0.99011,2e-05,0.6003]
[1779581837997,59.84,76593.79,0.0,0.9901,2e-05,0.60036]
[1779581843034,59.84,76592.58,0.0,0.99008,2e-05,0.6016]
[1779581848069,59.84,76592.7,0.0,0.99008,2e-05,0.60147]
[1779581854112,59.84,76592.1,0.0,0.99014,2e-05,0.59794]
[1779581865192,59.84,76591.1,0.0,0.99012,2e-05,0.59896]
[1779581867206,59.84,76597.35,0.0,0.99024,2e-05,0.59262]
[1779581868213,59.84,76612.03,0.0,0.99052,2e-05,0.57793]
[1779581869219,59.84,76619.22,0.0,0.99065,2e-05,0.57085]
[1779581870227,59.84,76616.63,0.0,0.9906,2e-05,0.57339]
[1779581875262,59.84,76614.93,0.0,0.99057,2e-05,0.57507]
[1779581882312,59.84,76614.71,0.0,0.99057,2e-05,0.57528]
[1779581883318,59.84,76609.36,0.0,0.99047,2e-05,0.58058]
[1779581887347,59.84,76608.35,0.0,0.99045,2e-05,0.58158]
[1779581892382,59.84,76609.93,0.0,0.99048,2e-05,0.58001]
[1779581898956,59.84,76610.35,0.0,0.99049,2e-05,0.5796]
[1779581904466,59.84,76607.79,0.0,0.99044,2e-05,0.58214]
[1779581909502,59.84,76605.75,0.0,0.9904,2e-05,0.58418]
[1779581911515,59.84,76603.17,0.0,0.99041,2e-05,0.58268]
[1779581916553,59.84,76601.58,0.0,0.99038,2e-05,0.58427]
[1779581922592,59.84,76601.49,0.0,0.99038,2e-05,0.58436]
[1779581927627,59.84,76601.62,0.0,0.99039,2e-05,0.58423]
[1779581932662,59.84,76602.26,0.0,0.9904,2e-05,0.58359]
[1779581937697,59.84,76601.07,0.0,0.99038,2e-05,0.58478]
[1779581942732,59.84,76599.31,0.0,0.99034,2e-05,0.58654]
[1779581947767,59.84,76601.22,0.0,0.99038,2e-05,0.58463]
[1779581954816,59.84,76601.25,0.0,0.99038,2e-05,0.5846]
[1779581964887,59.84,76600.85,0.0,0.99037,2e-05,0.585]
[1779581969921,59.84,76603.98,0.0,0.99043,2e-05,0.58187]
[1779581972941,59.84,76605.71,0.0,0.99053,2e-05,0.5761]
[1779581977978,59.84,76604.19,0.0,0.9905,2e-05,0.5776]
[1779581983014,59.84,76601.92,0.0,0.99046,2e-05,0.57986]
[1779581989055,59.84,76599.84,0.0,0.99042,2e-05,0.58193]
[1779581994090,59.84,76599.29,0.0,0.99041,2e-05,0.58248]
[1779581999124,59.84,76597.37,0.0,0.99037,2e-05,0.5844]
[1779582004162,59.84,76598.98,0.0,0.9904,2e-05,0.58279]
[1779582006176,59.84,76608.53,0.0,0.99058,2e-05,0.57331]
[1779582008189,59.84,76609.08,0.0,0.99059,2e-05,0.57277]
[1779582012216,59.84,76616.17,0.0,0.99072,2e-05,0.56582]
[1779582013223,59.84,76628.26,0.0,0.99094,2e-05,0.55414]
[1779582016245,59.84,76630.85,0.0,0.99099,2e-05,0.55166]
[1779582022287,59.84,76635.1,0.0,0.99106,2e-05,0.54762]
[1779582028328,59.84,76635.52,0.0,0.99107,2e-05,0.54722]
[1779582035378,59.84,76633.0,0.0,0.99109,2e-05,0.5457]
[1779582039406,59.84,76622.59,0.0,0.9909,2e-05,0.55563]
[1779582039941,59.84,76621.42,0.0,0.99088,2e-05,0.55676]
[1779582045450,59.84,76619.0,0.0,0.99084,2e-05,0.55909]
[1779582050483,59.84,76616.9,0.0,0.9908,2e-05,0.56112]
[1779582056526,59.84,76615.64,0.0,0.99078,2e-05,0.56235]
[1779582061561,59.84,76610.42,0.0,0.99068,2e-05,0.56743]
[1779582066598,59.84,76604.11,0.0,0.99056,2e-05,0.57363]
[1779582067614,59.84,76591.17,0.0,0.99032,2e-05,0.58652]
[1779582068615,59.84,76584.12,0.0,0.99018,2e-05,0.59364]
[1779582070154,59.84,76581.85,0.0,0.99014,2e-05,0.59594]
[1779582076668,59.84,76576.64,0.0,0.99004,2e-05,0.60127]
[1779582083715,59.84,76573.99,0.0,0.98998,2e-05,0.60399]
[1779582088767,59.84,76563.31,0.0,0.98977,2e-05,0.61507]
[1779582090294,59.84,76549.95,0.0,0.9895,2e-05,0.62916]
[1779582091780,59.84,76547.91,0.0,0.98953,2e-05,0.62702]
[1779582096815,59.84,76551.12,0.0,0.98959,2e-05,0.62362]
[1779582102857,59.84,76553.3,0.0,0.98964,2e-05,0.62132]
[1779582108898,59.84,76555.37,0.0,0.98968,2e-05,0.61914]
[1779582113936,59.84,76557.58,0.0,0.98972,2e-05,0.61682]
[1779582120504,59.84,76560.11,0.0,0.98977,2e-05,0.61417]
[1779582129040,59.84,76562.98,0.0,0.98983,2e-05,0.61118]
[1779582136090,59.84,76563.8,0.0,0.98985,2e-05,0.61032]
[1779582145156,59.84,76564.46,0.0,0.98986,2e-05,0.60964]
[1779582150188,59.84,76564.78,0.0,0.98987,2e-05,0.6093]
[1779582153216,59.84,76557.85,0.0,0.9898,2e-05,0.61228]
[1779582154223,59.84,76557.72,0.0,0.98979,2e-05,0.61242]
[1779582155231,59.84,76552.17,0.0,0.98968,2e-05,0.61823]
[1779582156235,59.84,76551.47,0.0,0.98967,2e-05,0.61897]
[1779582161269,59.84,76551.87,0.0,0.98968,2e-05,0.61854]
[1779582166303,59.84,76549.36,0.0,0.98963,2e-05,0.62119]
[1779582171348,59.84,76549.84,0.0,0.98964,2e-05,0.62068]
[1779582176373,59.84,76553.58,0.0,0.98971,2e-05,0.61675]
[1779582182416,59.84,76553.27,0.0,0.98971,2e-05,0.61707]
[1779582186445,59.84,76560.84,0.0,0.98986,2e-05,0.60917]
[1779582187452,59.84,76560.76,0.0,0.98986,2e-05,0.60925]
[1779582193497,59.84,76559.28,0.0,0.98983,2e-05,0.61079]
[1779582198529,59.84,76558.84,0.0,0.98982,2e-05,0.61125]
[1779582206584,59.84,76558.13,0.0,0.9898,2e-05,0.61199]
[1779582211622,59.84,76558.01,0.0,0.98987,2e-05,0.60788]
[1779582217662,59.84,76557.96,0.0,0.98987,2e-05,0.60793]
[1779582222704,59.84,76558.0,0.0,0.98987,2e-05,0.60789]
[1779582228745,59.84,76557.63,0.0,0.98986,2e-05,0.60827]
[1779582233780,59.84,76556.63,0.0,0.98984,2e-05,0.60931]
[1779582239823,59.84,76556.55,0.0,0.98984,2e-05,0.60939]
[1779582244857,59.84,76553.84,0.0,0.98979,2e-05,0.61222]
[1779582249892,59.84,76556.16,0.0,0.98983,2e-05,0.6098]
[1779582254927,59.84,76550.6,0.0,0.98972,2e-05,0.61561]
[1779582259961,59.84,76548.33,0.0,0.98967,2e-05,0.61799]
[1779582264997,59.84,76545.69,0.0,0.98962,2e-05,0.62077]
[1779582270037,59.84,76544.45,0.0,0.98959,2e-05,0.62208]
[1779582275073,59.84,76543.14,0.0,0.98964,2e-05,0.61917]
[1779582280110,59.84,76542.18,0.0,0.98962,2e-05,0.62018]
[1779582287160,59.84,76541.39,0.0,0.9896,2e-05,0.62102]
[1779582289183,59.84,76535.49,0.0,0.98948,2e-05,0.62728]
[1779582290189,59.84,76535.49,0.0,0.98948,2e-05,0.62728]
[1779582295225,59.84,76537.27,0.0,0.98952,2e-05,0.62539]
[1779582297242,59.84,76529.3,0.0,0.98935,2e-05,0.63391]
[1779582302274,59.84,76541.89,0.0,0.98961,2e-05,0.62049]
[1779582303280,59.84,76547.21,0.0,0.98972,2e-05,0.61489]
[1779582308316,59.84,76545.71,0.0,0.98969,2e-05,0.61647]
[1779582313350,59.84,76543.69,0.0,0.98965,2e-05,0.61859]
[1779582318389,59.84,76539.35,0.0,0.98956,2e-05,0.62318]
[1779582323424,59.84,76537.17,0.0,0.98951,2e-05,0.62549]
[1779582328459,59.84,76538.41,0.0,0.98954,2e-05,0.62418]
[1779582334504,59.84,76538.5,0.0,0.98961,2e-05,0.61977]
[1779582339537,59.84,76538.37,0.0,0.98961,2e-05,0.61991]
[1779582345581,59.84,76538.63,0.0,0.98961,2e-05,0.61963]
[1779582352126,59.84,76538.61,0.0,0.98961,2e-05,0.61965]
[1779582358674,59.84,76539.5,0.0,0.98963,2e-05,0.61872]
[1779582362706,59.84,76552.46,0.0,0.98989,2e-05,0.60517]
[1779582363710,59.84,76556.56,0.0,0.98998,2e-05,0.60093]
[1779582368744,59.84,76556.69,0.0,0.98998,2e-05,0.6008]
[1779582373779,59.84,76556.34,0.0,0.98997,2e-05,0.60116]
[1779582378814,59.84,76555.59,0.0,0.98996,2e-05,0.60193]
[1779582385866,59.84,76555.99,0.0,0.98996,2e-05,0.60152]
[1779582390902,59.84,76557.75,0.0,0.99,2e-05,0.59971]
[1779582395937,59.84,76561.08,0.0,0.99013,2e-05,0.59211]
[1779582402479,59.84,76562.09,0.0,0.99015,2e-05,0.59108]
[1779582411041,59.84,76563.09,0.0,0.99017,2e-05,0.59006]
[1779582416076,59.84,76564.33,0.0,0.9902,2e-05,0.5888]
[1779582421111,59.84,76568.51,0.0,0.99028,2e-05,0.58458]
[1779582422620,59.84,76582.39,0.0,0.99054,2e-05,0.57072]
[1779582424132,59.84,76583.49,0.0,0.99056,2e-05,0.56964]
[1779582429169,59.84,76589.15,0.0,0.99067,2e-05,0.56408]
[1779582434204,59.84,76592.32,0.0,0.99073,2e-05,0.56098]
[1779582442760,59.84,76591.76,0.0,0.99072,2e-05,0.56153]
[1779582452830,59.84,76592.64,0.0,0.9908,2e-05,0.55665]
[1779582458373,59.84,76586.59,0.0,0.99069,2e-05,0.56254]
[1779582459379,59.84,76577.7,0.0,0.99052,2e-05,0.57128]
[1779582460386,59.84,76577.08,0.0,0.99051,2e-05,0.5719]
[1779582465421,59.84,76579.44,0.0,0.99055,2e-05,0.56956]
[1779582470456,59.84,76579.62,0.0,0.99056,2e-05,0.56939]
[1779582478512,59.84,76579.12,0.0,0.99055,2e-05,0.56988]
[1779582483546,59.84,76572.1,0.0,0.99041,2e-05,0.57685]
[1779582484553,59.84,76570.23,0.0,0.99038,2e-05,0.57872]
[1779582489590,59.84,76571.4,0.0,0.9904,2e-05,0.57755]
[1779582494623,59.84,76571.37,0.0,0.9904,2e-05,0.57758]
[1779582501673,59.84,76571.31,0.0,0.9904,2e-05,0.57764]
[1779582506707,59.84,76571.78,0.0,0.99041,2e-05,0.57717]
[1779582508721,59.84,76579.3,0.0,0.99055,2e-05,0.5697]
[1779582513757,59.84,76579.59,0.0,0.99062,2e-05,0.56535]
[1779582519798,59.84,76578.14,0.0,0.99059,2e-05,0.56677]
[1779582524834,59.84,76578.68,0.0,0.9906,2e-05,0.56624]
[1779582530876,59.84,76577.06,0.0,0.99057,2e-05,0.56784]
[1779582536918,59.84,76577.54,0.0,0.99058,2e-05,0.56736]
[1779582543477,59.84,76578.27,0.0,0.9906,2e-05,0.56664]
[1779582546995,59.84,76586.46,0.0,0.99075,2e-05,0.55863]
[1779582552024,59.84,76584.32,0.0,0.99071,2e-05,0.56071]
[1779582559075,59.84,76582.03,0.0,0.99067,2e-05,0.56295]
[1779582564108,59.84,76583.38,0.0,0.99069,2e-05,0.56163]
[1779582569142,59.84,76587.23,0.0,0.99076,2e-05,0.55788]
[1779582573689,59.84,76592.67,0.0,0.99093,2e-05,0.54862]
[1779582581232,59.84,76594.76,0.0,0.99096,2e-05,0.54662]
[1779582588283,59.84,76595.73,0.0,0.99098,2e-05,0.54569]
[1779582593829,59.84,76595.54,0.0,0.99098,2e-05,0.54587]
[1779582600368,59.84,76595.81,0.0,0.99098,2e-05,0.54562]
[1779582605403,59.84,76593.69,0.0,0.99095,2e-05,0.54764]
[1779582610439,59.84,76593.84,0.0,0.99095,2e-05,0.5475]
[1779582618496,59.84,76596.21,0.0,0.99099,2e-05,0.54523]
[1779582624536,59.84,76597.69,0.0,0.99102,2e-05,0.54382]
[1779582628570,59.84,76606.46,0.0,0.99118,2e-05,0.53552]
[1779582629577,59.84,76606.74,0.0,0.99118,2e-05,0.53526]
[1779582634613,59.84,76608.28,0.0,0.99127,2e-05,0.52991]
[1779582644182,59.84,76607.76,0.0,0.99126,2e-05,0.53039]
[1779582654754,59.84,76608.38,0.0,0.99127,2e-05,0.52982]
[1779582659790,59.84,76610.6,0.0,0.99131,2e-05,0.52775]
[1779582662818,59.84,76620.85,0.0,0.99149,2e-05,0.51829]
[1779582663826,59.84,76622.49,0.0,0.99152,2e-05,0.51679]
[1779582668860,59.84,76623.73,0.0,0.99154,2e-05,0.51565]
[1779582671885,59.84,76645.91,0.0,0.99191,2e-05,0.49575]
[1779582672890,59.84,76657.17,0.0,0.9921,2e-05,0.48589]
[1779582673898,59.84,76658.63,0.0,0.99212,2e-05,0.48462]
[1779582678932,59.84,76660.71,0.0,0.99215,2e-05,0.48282]
[1779582680949,59.84,76664.52,0.0,0.99221,2e-05,0.47954]
[1779582682963,59.84,76657.12,0.0,0.9921,2e-05,0.48593]
[1779582684977,59.84,76653.47,0.0,0.99204,2e-05,0.48911]
[1779582690011,59.84,76653.68,0.0,0.99204,2e-05,0.48893]
[1779582692031,59.84,76661.42,0.0,0.99222,2e-05,0.47857]
[1779582693037,59.84,76671.09,0.0,0.99238,2e-05,0.47033]
[1779582694045,59.84,76674.16,0.0,0.99242,2e-05,0.46774]
[1779582697066,59.84,76678.04,0.0,0.99248,2e-05,0.46448]
[1779582700087,59.84,76684.32,0.0,0.99258,2e-05,0.45925]
[1779582701093,59.84,76686.8,0.0,0.99262,2e-05,0.4572]
[1779582706128,59.84,76687.99,0.0,0.99264,2e-05,0.45621]
[1779582711165,59.84,76692.99,0.0,0.99271,2e-05,0.45211]
[1779582716201,59.84,76690.63,0.0,0.99268,2e-05,0.45404]
[1779582721235,59.84,76694.54,0.0,0.99274,2e-05,0.45084]
[1779582726270,59.84,76693.27,0.0,0.99272,2e-05,0.45188]
[1779582731310,59.84,76692.59,0.0,0.99271,2e-05,0.45243]
[1779582737345,59.84,76692.65,0.0,0.99271,2e-05,0.45239]
[1779582744895,59.84,76691.7,0.0,0.99269,2e-05,0.45316]
[1779582748423,59.84,76684.75,0.0,0.99259,2e-05,0.45889]
[1779582749432,59.84,76661.42,0.0,0.99222,2e-05,0.47857]
[1779582750438,59.84,76653.33,0.0,0.99209,2e-05,0.48555]
[1779582751446,59.84,76653.55,0.0,0.99215,2e-05,0.48169]
[1779582757487,59.84,76654.41,0.0,0.99217,2e-05,0.48095]
[1779582760508,59.84,76645.59,0.0,0.99202,2e-05,0.48861]
[1779582761515,59.84,76641.95,0.0,0.99197,2e-05,0.4918]
[1779582766549,59.84,76643.17,0.0,0.99199,2e-05,0.49073]
[1779582775112,59.84,76638.75,0.0,0.99191,2e-05,0.49462]
[1779582781655,59.84,76639.31,0.0,0.99192,2e-05,0.49412]
[1779582783669,59.84,76631.19,0.0,0.99179,2e-05,0.50133]
[1779582785683,59.84,76627.76,0.0,0.99173,2e-05,0.5044]
[1779582790719,59.84,76627.5,0.0,0.99172,2e-05,0.50463]
[1779582793739,59.84,76638.15,0.0,0.9919,2e-05,0.49515]
[1779582794746,59.84,76638.54,0.0,0.99191,2e-05,0.4948]
[1779582799781,59.84,76639.23,0.0,0.99192,2e-05,0.49419]
[1779582804822,59.84,76636.46,0.0,0.99187,2e-05,0.49664]
[1779582807848,59.84,76633.55,0.0,0.99183,2e-05,0.49923]
[1779582812882,59.84,76633.14,0.0,0.99188,2e-05,0.49584]
[1779582814892,59.84,76626.95,0.0,0.99177,2e-05,0.50135]
[1779582819930,59.84,76626.62,0.0,0.99177,2e-05,0.50164]
[1779582822948,59.84,76621.19,0.0,0.99168,2e-05,0.50652]
[1779582828991,59.84,76622.4,0.0,0.9917,2e-05,0.50543]
[1779582834027,59.84,76624.73,0.0,0.99174,2e-05,0.50334]
[1779582839062,59.84,76624.93,0.0,0.99174,2e-05,0.50316]
[1779582844097,59.84,76626.37,0.0,0.99177,2e-05,0.50187]
[1779582846111,59.84,76635.77,0.0,0.99192,2e-05,0.49352]
[1779582847118,59.84,76637.87,0.0,0.99196,2e-05,0.49167]
[1779582852153,59.84,76638.53,0.0,0.99197,2e-05,0.49109]
[1779582857189,59.84,76638.77,0.0,0.99197,2e-05,0.49088]
[1779582862226,59.84,76637.66,0.0,0.99195,2e-05,0.49185]
[1779582865244,59.84,76642.77,0.0,0.99204,2e-05,0.48737]
[1779582872295,59.84,76642.99,0.0,0.9921,2e-05,0.48349]
[1779582877330,59.84,76640.67,0.0,0.99206,2e-05,0.48551]
[1779582882365,59.84,76638.25,0.0,0.99202,2e-05,0.48762]
[1779582887400,59.84,76640.31,0.0,0.99206,2e-05,0.48582]
[1779582892434,59.84,76639.46,0.0,0.99204,2e-05,0.48656]
[1779582897469,59.84,76643.45,0.0,0.99211,2e-05,0.48309]
[1779582902504,59.84,76639.99,0.0,0.99205,2e-05,0.4861]
[1779582907538,59.84,76637.64,0.0,0.99201,2e-05,0.48815]
[1779582912576,59.84,76637.48,0.0,0.99201,2e-05,0.48829]
[1779582917610,59.84,76637.99,0.0,0.99202,2e-05,0.48785]
[1779582922644,59.84,76643.19,0.0,0.9921,2e-05,0.48332]
[1779582924664,59.84,76650.52,0.0,0.99222,2e-05,0.47699]
[1779582927686,59.84,76655.97,0.0,0.99231,2e-05,0.47233]
[1779582933723,59.84,76658.75,0.0,0.99241,2e-05,0.46636]
[1779582938758,59.84,76661.46,0.0,0.99245,2e-05,0.46408]
[1779582943799,59.84,76657.25,0.0,0.99238,2e-05,0.46763]
[1779582948833,59.84,76658.92,0.0,0.99241,2e-05,0.46622]
[1779582956889,59.84,76661.04,0.0,0.99244,2e-05,0.46444]
[1779582961933,59.84,76663.13,0.0,0.99248,2e-05,0.46268]
[1779582968980,59.84,76663.96,0.0,0.99249,2e-05,0.46199]
[1779582974014,59.84,76664.15,0.0,0.99249,2e-05,0.46183]
[1779582979049,59.84,76667.27,0.0,0.99254,2e-05,0.45923]
[1779582984088,59.84,76667.73,0.0,0.99255,2e-05,0.45884]
[1779582989143,59.84,76658.65,0.0,0.99241,2e-05,0.46645]
[1779582990150,59.84,76653.51,0.0,0.99233,2e-05,0.4708]
[1779582991156,59.84,76653.01,0.0,0.99238,2e-05,0.46761]
[1779582996194,59.84,76652.41,0.0,0.99237,2e-05,0.46811]
[1779582997199,59.84,76663.79,0.0,0.99254,2e-05,0.45856]
[1779582998206,59.84,76658.69,0.0,0.99246,2e-05,0.46282]
[1779583004250,59.84,76659.72,0.0,0.99248,2e-05,0.46196]
[1779583009283,59.84,76660.45,0.0,0.99249,2e-05,0.46135]
[1779583014318,59.84,76660.6,0.0,0.99249,2e-05,0.46122]
[1779583019353,59.84,76661.49,0.0,0.99251,2e-05,0.46048]
[1779583026402,59.84,76663.93,0.0,0.99255,2e-05,0.45845]
[1779583031438,59.84,76665.38,0.0,0.99257,2e-05,0.45724]
[1779583033462,59.84,76671.6,0.0,0.99266,2e-05,0.4521]
[1779583034467,59.84,76680.97,0.0,0.99281,1e-05,0.44445]
[1779583035473,59.84,76693.12,0.0,0.99299,1e-05,0.43469]
[1779583037032,59.84,76693.38,0.0,0.99299,1e-05,0.43448]
[1779583042522,59.84,76692.52,0.0,0.99298,1e-05,0.43517]
[1779583044537,59.84,76687.27,0.0,0.9929,1e-05,0.43937]
[1779583049572,59.84,76687.04,0.0,0.9929,1e-05,0.43955]
[1779583055624,59.84,76688.65,0.0,0.99297,1e-05,0.43482]
[1779583060657,59.84,76688.49,0.0,0.99297,1e-05,0.43494]
[1779583065692,59.84,76689.9,0.0,0.99299,1e-05,0.43382]
[1779583070728,59.84,76694.59,0.0,0.99306,1e-05,0.43011]
[1779583073749,59.84,76700.12,0.0,0.99314,1e-05,0.42576]
[1779583078783,59.84,76699.44,0.0,0.99313,1e-05,0.42629]
[1779583084825,59.84,76698.75,0.0,0.99312,1e-05,0.42683]
[1779583089862,59.84,76695.62,0.0,0.99308,1e-05,0.42929]
[1779583090867,59.84,76690.48,0.0,0.993,1e-05,0.43336]
[1779583095903,59.84,76691.25,0.0,0.99301,1e-05,0.43275]
[1779583100939,59.84,76691.59,0.0,0.99302,1e-05,0.43248]
[1779583105972,59.84,76692.88,0.0,0.99304,1e-05,0.43146]
[1779583112020,59.84,76697.25,0.0,0.99315,1e-05,0.42462]
[1779583117057,59.84,76697.69,0.0,0.99316,1e-05,0.42427]
[1779583126120,59.84,76697.83,0.0,0.99316,1e-05,0.42416]
[1779583131157,59.84,76696.84,0.0,0.99315,1e-05,0.42494]
[1779583136202,59.84,76699.27,0.0,0.99318,1e-05,0.42304]
[1779583141238,59.84,76697.56,0.0,0.99316,1e-05,0.42437]
[1779583146273,59.84,76692.81,0.0,0.99309,1e-05,0.4281]
[1779583151307,59.84,76691.25,0.0,0.99307,1e-05,0.42933]
[1779583156344,59.84,76690.86,0.0,0.99306,1e-05,0.42964]
[1779583161379,59.84,76691.05,0.0,0.99306,1e-05,0.42949]
[1779583166415,59.84,76690.18,0.0,0.99305,1e-05,0.43017]
[1779583171449,59.84,76689.6,0.0,0.99309,1e-05,0.42722]
[1779583176484,59.84,76682.34,0.0,0.99299,1e-05,0.43296]
[1779583178499,59.84,76682.4,0.0,0.99299,1e-05,0.43291]
[1779583183532,59.84,76683.74,0.0,0.99301,1e-05,0.43185]
[1779583188567,59.84,76684.07,0.0,0.99301,1e-05,0.43159]
[1779583198172,59.84,76684.35,0.0,0.99302,1e-05,0.43137]
[1779583203673,59.84,76685.38,0.0,0.99303,1e-05,0.43055]
[1779583209714,59.84,76685.3,0.0,0.99303,1e-05,0.43061]
[1779583212741,59.84,76695.44,0.0,0.99318,1e-05,0.42265]
[1779583218315,59.84,76706.49,0.0,0.99334,1e-05,0.41411]
[1779583218783,59.84,76706.49,0.0,0.99334,1e-05,0.41411]
[1779583219790,59.84,76713.96,0.0,0.99344,1e-05,0.40841]
[1779583223821,59.84,76719.49,0.0,0.99352,1e-05,0.40424]
[1779583225831,59.84,76714.45,0.0,0.99345,1e-05,0.40804]
[1779583230867,59.84,76714.74,0.0,0.99345,1e-05,0.40782]
[1779583232881,59.84,76711.87,0.0,0.99346,1e-05,0.4067]
[1779583238457,59.84,76707.2,0.0,0.9934,1e-05,0.41024]
[1779583243959,59.84,76705.81,0.0,0.99338,1e-05,0.4113]
[1779583249005,59.84,76704.89,0.0,0.99337,1e-05,0.412]
[1779583251012,59.84,76695.48,0.0,0.99323,1e-05,0.41924]
[1779583254036,59.84,76688.3,0.0,0.99313,1e-05,0.42483]
[1779583260079,59.84,76688.57,0.0,0.99313,1e-05,0.42462]
[1779583265122,59.84,76691.93,0.0,0.99318,1e-05,0.422]
[1779583270150,59.84,76691.06,0.0,0.99317,1e-05,0.42268]
[1779583275186,59.84,76690.37,0.0,0.99316,1e-05,0.42322]
[1779583277200,59.84,76679.49,0.0,0.993,1e-05,0.43179]
[1779583278206,59.84,76672.76,0.0,0.9929,1e-05,0.43716]
[1779583278737,59.84,76672.56,0.0,0.9929,1e-05,0.43732]
[1779583284248,59.84,76678.43,0.0,0.99299,1e-05,0.43263]
[1779583289283,59.84,76676.44,0.0,0.99296,1e-05,0.43422]
[1779583294318,59.84,76678.3,0.0,0.99304,1e-05,0.42929]
[1779583306403,59.84,76679.47,0.0,0.99305,1e-05,0.42837]
[1779583311439,59.84,76678.02,0.0,0.99303,1e-05,0.42952]
[1779583319043,59.84,76678.16,0.0,0.99304,1e-05,0.4294]
[1779583323528,59.84,76662.83,0.0,0.99281,2e-05,0.44168]
[1779583324535,59.84,76656.17,0.0,0.99271,2e-05,0.44711]
[1779583325542,59.84,76655.17,0.0,0.99269,2e-05,0.44793]
[1779583327557,59.84,76665.42,0.0,0.99285,1e-05,0.43959]
[1779583328563,59.84,76670.34,0.0,0.99292,1e-05,0.43563]
[1779583332591,59.84,76662.19,0.0,0.9928,2e-05,0.4422]
[1779583333597,59.84,76660.52,0.0,0.99277,2e-05,0.44356]
[1779583338633,59.84,76662.35,0.0,0.9928,2e-05,0.44207]
[1779583343668,59.84,76664.44,0.0,0.99283,2e-05,0.44038]
[1779583349266,59.84,76664.84,0.0,0.99284,2e-05,0.44006]
[1779583354747,59.84,76665.86,0.0,0.99291,1e-05,0.43575]
[1779583356760,59.84,76672.73,0.0,0.99301,1e-05,0.43027]
[1779583361796,59.84,76674.42,0.0,0.99303,1e-05,0.42893]
[1779583366831,59.84,76677.16,0.0,0.99308,1e-05,0.42676]
[1779583372873,59.84,76679.09,0.0,0.9931,1e-05,0.42525]
[1779583377908,59.84,76680.99,0.0,0.99313,1e-05,0.42375]
[1779583384957,59.84,76678.58,0.0,0.9931,1e-05,0.42565]
[1779583389992,59.84,76682.12,0.0,0.99315,1e-05,0.42287]
[1779583395030,59.84,76682.29,0.0,0.99315,1e-05,0.42274]
[1779583398050,59.84,76687.51,0.0,0.99322,1e-05,0.41867]
[1779583399622,59.84,76689.56,0.0,0.99325,1e-05,0.41708]
[1779583404092,59.84,76683.44,0.0,0.99317,1e-05,0.42184]
[1779583405098,59.84,76681.7,0.0,0.99314,1e-05,0.4232]
[1779583410135,59.84,76678.08,0.0,0.99309,1e-05,0.42604]
[1779583413156,59.84,76673.74,0.0,0.99308,1e-05,0.42603]
[1779583418191,59.84,76670.91,0.0,0.99304,1e-05,0.42827]
[1779583424233,59.84,76669.11,0.0,0.99301,1e-05,0.4297]
[1779583429833,59.84,76671.73,0.0,0.99305,1e-05,0.42762]
[1779583435310,59.84,76671.39,0.0,0.99304,1e-05,0.42789]
[1779583440347,59.84,76669.05,0.0,0.99301,1e-05,0.42974]
[1779583442361,59.84,76663.12,0.0,0.99292,1e-05,0.43447]
[1779583448406,59.84,76662.12,0.0,0.99291,1e-05,0.43527]
[1779583453439,59.84,76662.31,0.0,0.99291,1e-05,0.43512]
[1779583460492,59.84,76662.03,0.0,0.99291,1e-05,0.43534]
[1779583465526,59.84,76660.24,0.0,0.99288,1e-05,0.43678]
[1779583474589,59.84,76660.22,0.0,0.99293,1e-05,0.43332]
[1779583479623,59.84,76655.51,0.0,0.99286,2e-05,0.4371]
[1779583484659,59.84,76655.61,0.0,0.99287,2e-05,0.43702]
[1779583489694,59.84,76651.71,0.0,0.99281,2e-05,0.44017]
[1779583494729,59.84,76650.07,0.0,0.99278,2e-05,0.4415]
[1779583499764,59.84,76649.14,0.0,0.99277,2e-05,0.44226]
[1779583504799,59.84,76649.31,0.0,0.99277,2e-05,0.44212]
[1779583507820,59.84,76639.47,0.0,0.99262,2e-05,0.45019]
[1779583508826,59.84,76639.54,0.0,0.99262,2e-05,0.45013]
[1779583513864,59.84,76638.17,0.0,0.9926,2e-05,0.45126]
[1779583519905,59.84,76639.27,0.0,0.99262,2e-05,0.45035]
[1779583522926,59.84,76647.32,0.0,0.99274,2e-05,0.44374]
[1779583527962,59.84,76652.28,0.0,0.99282,2e-05,0.43971]
[1779583532995,59.84,76653.47,0.0,0.99289,1e-05,0.43524]
[1779583535015,59.84,76659.93,0.0,0.99299,1e-05,0.43008]
[1779583540606,59.84,76658.22,0.0,0.99296,1e-05,0.43144]
[1779583546089,59.84,76662.32,0.0,0.99302,1e-05,0.42818]
[1779583548105,59.84,76673.59,0.0,0.99318,1e-05,0.41932]
[1779583556160,59.84,76673.47,0.0,0.99318,1e-05,0.41941]
[1779583559180,59.84,76680.22,0.0,0.99328,1e-05,0.41418]
[1779583560746,59.84,76696.29,0.0,0.99351,1e-05,0.40195]
[1779583562202,59.84,76686.4,0.0,0.99337,1e-05,0.40944]
[1779583563209,59.84,76679.86,0.0,0.99327,1e-05,0.41446]
[1779583564216,59.84,76682.25,0.0,0.99331,1e-05,0.41262]
[1779583569252,59.84,76677.12,0.0,0.99324,1e-05,0.41658]
[1779583574290,59.84,76676.75,0.0,0.99323,1e-05,0.41687]
[1779583579325,59.84,76677.63,0.0,0.99324,1e-05,0.41618]
[1779583584360,59.84,76683.84,0.0,0.99333,1e-05,0.4114]
[1779583586377,59.84,76688.77,0.0,0.9934,1e-05,0.40763]
[1779583588391,59.84,76680.95,0.0,0.99329,1e-05,0.41362]
[1779583593425,59.84,76681.13,0.0,0.99335,1e-05,0.41012]
[1779583595440,59.84,76689.9,0.0,0.99347,1e-05,0.40345]
[1779583597455,59.84,76693.43,0.0,0.99352,1e-05,0.40079]
[1779583602489,59.84,76694.88,0.0,0.99354,1e-05,0.39971]
[1779583608532,59.84,76696.7,0.0,0.99356,1e-05,0.39835]
[1779583614574,59.84,76693.35,0.0,0.99352,1e-05,0.40085]
[1779583621624,59.84,76691.18,0.0,0.99349,1e-05,0.40249]
[1779583626660,59.84,76699.78,0.0,0.99361,1e-05,0.39605]
[1779583628674,59.84,76696.82,0.0,0.99356,1e-05,0.39826]
[1779583633709,59.84,76694.65,0.0,0.99353,1e-05,0.39988]
[1779583638748,59.84,76693.59,0.0,0.99352,1e-05,0.40067]
[1779583643783,59.84,76696.7,0.0,0.99356,1e-05,0.39835]
[1779583648818,59.84,76695.59,0.0,0.99355,1e-05,0.39918]
[1779583653855,59.84,76699.04,0.0,0.99365,1e-05,0.39333]
[1779583658887,59.84,76695.9,0.0,0.9936,1e-05,0.39566]
[1779583663924,59.84,76693.06,0.0,0.99356,1e-05,0.39778]
[1779583668960,59.84,76694.51,0.0,0.99358,1e-05,0.3967]
[1779583671995,59.84,76739.51,0.0,0.99418,1e-05,0.36434]
[1779583672999,59.84,76790.51,0.0,0.99479,1e-05,0.33041]
[1779583674027,59.84,76800.95,0.0,0.9949,1e-05,0.3238]
[1779583676109,59.84,76799.96,0.0,0.99489,1e-05,0.32442]
[1779583678036,59.84,76790.52,0.0,0.99479,1e-05,0.3304]
[1779583679056,59.84,76792.6,0.0,0.99481,1e-05,0.32907]
[1779583681061,59.84,76802.13,0.0,0.99492,1e-05,0.32306]
[1779583683093,59.84,76787.57,0.0,0.99475,1e-05,0.33229]
[1779583684104,59.84,76779.15,0.0,0.99466,1e-05,0.33772]
[1779583689134,59.84,76780.66,0.0,0.99467,1e-05,0.33674]
[1779583692156,59.84,76788.28,0.0,0.99476,1e-05,0.33183]
[1779583696186,59.84,76794.21,0.0,0.99483,1e-05,0.32805]
[1779583697193,59.84,76787.56,0.0,0.99475,1e-05,0.33229]
[1779583700227,59.84,76806.7,0.0,0.99497,1e-05,0.32021]
[1779583701758,59.84,76810.68,0.0,0.99501,1e-05,0.31775]
[1779583707273,59.84,76813.84,0.0,0.99505,1e-05,0.3158]
[1779583708280,59.84,76819.14,0.0,0.9951,1e-05,0.31256]
[1779583709287,59.84,76823.21,0.0,0.99515,1e-05,0.31009]
[1779583710294,59.84,76815.84,0.0,0.99507,1e-05,0.31458]
[1779583711828,59.84,76816.65,0.0,0.99512,1e-05,0.31132]
[1779583717343,59.84,76821.65,0.0,0.99517,1e-05,0.30829]
[1779583721899,59.84,76821.36,0.0,0.99517,1e-05,0.30847]
[1779583726405,59.84,76813.38,0.0,0.99508,1e-05,0.31331]
[1779583727412,59.84,76806.66,0.0,0.99501,1e-05,0.31743]
[1779583728420,59.84,76806.34,0.0,0.99501,1e-05,0.31763]
[1779583733455,59.84,76800.64,0.0,0.99494,1e-05,0.32117]
[1779583734462,59.84,76799.22,0.0,0.99493,1e-05,0.32205]
[1779583739497,59.84,76800.77,0.0,0.99495,1e-05,0.32109]
[1779583744538,59.84,76802.5,0.0,0.99496,1e-05,0.32001]
[1779583746550,59.84,76795.27,0.0,0.99488,1e-05,0.32453]
[1779583747557,59.84,76792.61,0.0,0.99485,1e-05,0.32621]
[1779583750579,59.84,76779.31,0.0,0.9947,1e-05,0.3347]
[1779583752108,59.84,76776.58,0.0,0.99467,1e-05,0.33647]
[1779583757630,59.84,76774.76,0.0,0.99465,1e-05,0.33765]
[1779583760649,59.84,76777.52,0.0,0.99468,1e-05,0.33586]
[1779583763670,59.84,76770.17,0.0,0.9946,1e-05,0.34065]
[1779583767700,59.84,76764.71,0.0,0.99453,1e-05,0.34425]
[1779583772249,59.84,76760.18,0.0,0.99452,1e-05,0.34427]
[1779583782803,59.84,76758.67,0.0,0.99451,1e-05,0.34527]
[1779583787843,59.84,76756.56,0.0,0.99448,1e-05,0.34668]
[1779583793879,59.84,76754.32,0.0,0.99445,1e-05,0.34817]
[1779583800929,59.84,76753.94,0.0,0.99445,1e-05,0.34843]
[1779583803949,59.84,76741.86,0.0,0.9943,1e-05,0.35659]
[1779583804957,59.84,76737.04,0.0,0.99424,1e-05,0.35989]
[1779583806971,59.84,76736.7,0.0,0.99424,1e-05,0.36012]
[1779583812010,59.84,76735.92,0.0,0.99423,1e-05,0.36066]
[1779583817043,59.84,76727.7,0.0,0.99412,1e-05,0.36636]
[1779583818050,59.84,76724.64,0.0,0.99408,1e-05,0.3685]
[1779583824100,59.84,76723.42,0.0,0.99407,1e-05,0.36936]
[1779583829135,59.84,76718.39,0.0,0.994,1e-05,0.37291]
[1779583831148,59.84,76716.25,0.0,0.99403,1e-05,0.37127]
[1779583837191,59.84,76714.53,0.0,0.994,1e-05,0.37249]
[1779583842740,59.84,76714.34,0.0,0.994,1e-05,0.37262]
[1779583848269,59.84,76703.75,0.0,0.99386,1e-05,0.38019]
[1779583849276,59.84,76701.98,0.0,0.99384,1e-05,0.38147]
[1779583854311,59.84,76698.76,0.0,0.9938,1e-05,0.38381]
[1779583862369,59.84,76697.33,0.0,0.99378,1e-05,0.38485]
[1779583867409,59.84,76693.24,0.0,0.99372,1e-05,0.38784]
[1779583872958,59.84,76690.23,0.0,0.99368,1e-05,0.39005]
[1779583878485,59.84,76690.02,0.0,0.99368,1e-05,0.3902]
[1779583883522,59.84,76685.33,0.0,0.99361,1e-05,0.39367]
[1779583889564,59.84,76685.26,0.0,0.99361,1e-05,0.39373]
[1779583895613,59.84,76684.63,0.0,0.99366,1e-05,0.39091]
[1779583901648,59.84,76684.85,0.0,0.99366,1e-05,0.39075]
[1779583907690,59.84,76685.56,0.0,0.99367,1e-05,0.39023]
[1779583913239,59.84,76687.63,0.0,0.9937,1e-05,0.3887]
[1779583918770,59.84,76687.4,0.0,0.99369,1e-05,0.38887]
[1779583923309,59.84,76711.76,0.0,0.99402,1e-05,0.37129]
[1779583923829,59.84,76711.76,0.0,0.99402,1e-05,0.37129]
[1779583928863,59.84,76715.61,0.0,0.99407,1e-05,0.36858]
[1779583933899,59.84,76714.96,0.0,0.99406,1e-05,0.36904]
[1779583939940,59.84,76713.51,0.0,0.99404,1e-05,0.37006]
[1779583941956,59.84,76707.79,0.0,0.99396,1e-05,0.37411]
[1779583947996,59.84,76703.89,0.0,0.99391,1e-05,0.3769]
[1779583953036,59.84,76704.12,0.0,0.99397,1e-05,0.37355]
[1779583958068,59.84,76699.89,0.0,0.99391,1e-05,0.37657]
[1779583964111,59.84,76700.65,0.0,0.99392,1e-05,0.37603]
[1779583969145,59.84,76700.94,0.0,0.99393,1e-05,0.37582]
[1779583976194,59.84,76700.92,0.0,0.99392,1e-05,0.37584]
[1779583981229,59.84,76700.14,0.0,0.99391,1e-05,0.37639]
[1779583986264,59.84,76700.25,0.0,0.99392,1e-05,0.37632]
[1779583990292,59.84,76695.22,0.0,0.99385,1e-05,0.37993]
[1779583995327,59.84,76695.17,0.0,0.99385,1e-05,0.37997]
[1779583999355,59.84,76689.07,0.0,0.99377,1e-05,0.3844]
[1779584004390,59.84,76689.11,0.0,0.99377,1e-05,0.38437]
[1779584006404,59.84,76698.33,0.0,0.99389,1e-05,0.37769]
[1779584009425,59.84,76705.09,0.0,0.99398,1e-05,0.37286]
[1779584014460,59.84,76701.45,0.0,0.99398,1e-05,0.37228]
[1779584024032,59.84,76697.95,0.0,0.99394,1e-05,0.37477]
[1779584032588,59.84,76697.74,0.0,0.99393,1e-05,0.37492]
[1779584044174,59.84,76697.75,0.0,0.99393,1e-05,0.37491]
[1779584050713,59.84,76697.64,0.0,0.99393,1e-05,0.37499]
[1779584052727,59.84,76703.04,0.0,0.994,1e-05,0.37115]
[1779584054246,59.84,76709.35,0.0,0.99408,1e-05,0.3667]
[1779584059776,59.84,76710.81,0.0,0.9941,1e-05,0.36568]
[1779584064811,59.84,76710.34,0.0,0.9941,1e-05,0.36601]
[1779584066831,59.84,76704.52,0.0,0.99402,1e-05,0.3701]
[1779584072874,59.84,76703.79,0.0,0.99406,1e-05,0.36746]
[1779584077910,59.84,76699.6,0.0,0.99401,1e-05,0.37042]
[1779584084457,59.84,76699.17,0.0,0.994,1e-05,0.37072]
[1779584091002,59.84,76699.26,0.0,0.994,1e-05,0.37066]
[1779584094530,59.84,76709.73,0.0,0.99414,1e-05,0.3633]
[1779584096040,59.84,76710.19,0.0,0.99414,1e-05,0.36298]
[1779584101074,59.84,76706.25,0.0,0.99409,1e-05,0.36573]
[1779584106109,59.84,76705.99,0.0,0.99409,1e-05,0.36592]
[1779584111145,59.84,76701.16,0.0,0.99403,1e-05,0.36931]
[1779584119201,59.84,76700.54,0.0,0.99402,1e-05,0.36975]
[1779584124237,59.84,76700.45,0.0,0.99402,1e-05,0.36982]
[1779584126249,59.84,76706.96,0.0,0.9941,1e-05,0.36524]
[1779584131284,59.84,76710.43,0.0,0.9942,1e-05,0.3597]
[1779584135313,59.84,76715.47,0.0,0.99426,1e-05,0.35623]
[1779584140347,59.84,76716.07,0.0,0.99427,1e-05,0.35582]
[1779584145383,59.84,76711.55,0.0,0.99421,1e-05,0.35893]
[1779584150419,59.84,76711.25,0.0,0.99421,1e-05,0.35913]
[1779584158474,59.84,76711.9,0.0,0.99421,1e-05,0.35868]
[1779584163510,59.84,76710.68,0.0,0.9942,1e-05,0.35953]
[1779584168544,59.84,76713.66,0.0,0.99424,1e-05,0.35747]
[1779584175090,59.84,76712.85,0.0,0.99423,1e-05,0.35803]
[1779584180629,59.84,76716.6,0.0,0.99427,1e-05,0.35545]
[1779584185663,59.84,76717.11,0.0,0.99428,1e-05,0.35511]
[1779584193722,59.84,76719.72,0.0,0.99436,1e-05,0.35026]
[1779584197750,59.84,76725.33,0.0,0.99443,1e-05,0.34648]
[1779584203791,59.84,76727.51,0.0,0.99446,1e-05,0.34502]
[1779584209833,59.84,76730.28,0.0,0.99449,1e-05,0.34318]
[1779584215374,59.84,76733.96,0.0,0.99453,1e-05,0.34074]
[1779584220910,59.84,76735.56,0.0,0.99455,1e-05,0.33968]
[1779584225444,59.84,76753.72,0.0,0.99477,1e-05,0.32788]
[1779584226957,59.84,76747.76,0.0,0.9947,1e-05,0.33171]
[1779584227963,59.84,76743.77,0.0,0.99465,1e-05,0.3343]
[1779584232999,59.84,76743.76,0.0,0.99465,1e-05,0.33431]
[1779584239041,59.84,76746.47,0.0,0.99468,1e-05,0.33255]
[1779584245592,59.84,76746.62,0.0,0.99468,1e-05,0.33245]
[1779584252134,59.84,76745.46,0.0,0.99472,1e-05,0.33026]
[1779584257166,59.84,76745.59,0.0,0.99472,1e-05,0.33018]
[1779584262203,59.84,76744.34,0.0,0.9947,1e-05,0.33099]
[1779584267238,59.84,76742.53,0.0,0.99468,1e-05,0.33216]
[1779584272272,59.84,76742.25,0.0,0.99468,1e-05,0.33234]
[1779584277308,59.84,76741.69,0.0,0.99467,1e-05,0.3327]
[1779584282344,59.84,76738.55,0.0,0.99464,1e-05,0.33474]
[1779584283351,59.84,76732.38,0.0,0.99456,1e-05,0.33879]
[1779584293423,59.84,76730.47,0.0,0.99454,1e-05,0.34005]
[1779584297449,59.84,76725.42,0.0,0.99448,1e-05,0.3434]
[1779584298455,59.84,76722.68,0.0,0.99444,1e-05,0.34523]
[1779584303491,59.84,76724.14,0.0,0.99446,1e-05,0.34425]
[1779584309534,59.84,76722.77,0.0,0.99445,1e-05,0.34517]
[1779584314568,59.84,76725.5,0.0,0.99453,1e-05,0.34034]
[1779584326161,59.84,76725.84,0.0,0.99453,1e-05,0.34011]
[1779584331686,59.84,76726.15,0.0,0.99453,1e-05,0.33991]
[1779584336723,59.84,76726.25,0.0,0.99454,1e-05,0.33984]
[1779584341770,59.84,76725.57,0.0,0.99453,1e-05,0.34029]
[1779584346804,59.84,76721.12,0.0,0.99447,1e-05,0.34325]
[1779584351838,59.84,76720.35,0.0,0.99446,1e-05,0.34376]
[1779584355868,59.84,76728.35,0.0,0.99456,1e-05,0.33845]
[1779584356873,59.84,76728.75,0.0,0.99457,1e-05,0.33819]
[1779584361910,59.84,76729.95,0.0,0.99458,1e-05,0.3374]
[1779584366443,59.84,76724.55,0.0,0.99451,1e-05,0.34096]
[1779584371982,59.84,76725.11,0.0,0.99457,1e-05,0.33759]
[1779584384065,59.84,76724.89,0.0,0.99457,1e-05,0.33774]
[1779584389103,59.84,76721.12,0.0,0.99452,1e-05,0.34023]
[1779584395144,59.84,76723.92,0.0,0.99455,1e-05,0.33838]
[1779584400192,59.84,76725.94,0.0,0.99458,1e-05,0.33705]
[1779584406724,59.84,76726.01,0.0,0.99458,1e-05,0.337]
[1779584408238,59.84,76719.31,0.0,0.9945,1e-05,0.34143]
[1779584409246,59.84,76717.39,0.0,0.99448,1e-05,0.34271]
[1779584414284,59.84,76717.59,0.0,0.99448,1e-05,0.34257]
[1779584416795,59.84,76727.11,0.0,0.99459,1e-05,0.33628]
[1779584424352,59.84,76727.67,0.0,0.9946,1e-05,0.33591]
[1779584429391,59.84,76728.77,0.0,0.99461,1e-05,0.33519]
[1779584435431,59.84,76729.13,0.0,0.99466,1e-05,0.33199]
[1779584442481,59.84,76728.99,0.0,0.99466,1e-05,0.33208]
[1779584447517,59.84,76728.78,0.0,0.99466,1e-05,0.33222]
[1779584452552,59.84,76728.56,0.0,0.99466,1e-05,0.33236]
[1779584455573,59.84,76736.29,0.0,0.99475,1e-05,0.32737]
[1779584457603,59.84,76742.77,0.0,0.99482,1e-05,0.32323]
[1779584458611,59.84,76752.87,0.0,0.99494,1e-05,0.31687]
[1779584463646,59.84,76750.87,0.0,0.99491,1e-05,0.31812]
[1779584467674,59.84,76753.94,0.0,0.99495,1e-05,0.31621]
[1779584473715,59.84,76756.46,0.0,0.99498,1e-05,0.31464]
[1779584478750,59.84,76759.09,0.0,0.99501,1e-05,0.31301]
[1779584486807,59.84,76756.65,0.0,0.99498,1e-05,0.31452]
[1779584488821,59.84,76751.04,0.0,0.99492,1e-05,0.31802]
[1779584493856,59.84,76751.21,0.0,0.99496,1e-05,0.31505]
[1779584498892,59.84,76749.58,0.0,0.99494,1e-05,0.31606]
[1779584503929,59.84,76748.63,0.0,0.99493,1e-05,0.31666]
[1779584506948,59.84,76752.78,0.0,0.99498,1e-05,0.31407]
[1779584509969,59.84,76746.61,0.0,0.99491,1e-05,0.31792]
[1779584515011,59.84,76745.1,0.0,0.99489,1e-05,0.31887]
[1779584518029,59.84,76737.62,0.0,0.99481,1e-05,0.3236]
[1779584519035,59.84,76731.23,0.0,0.99473,1e-05,0.32768]
[1779584524071,59.84,76731.33,0.0,0.99473,1e-05,0.32762]
[1779584526085,59.84,76726.16,0.0,0.99467,1e-05,0.33096]
[1779584531121,59.84,76725.67,0.0,0.99467,1e-05,0.33127]
[1779584537642,59.84,76725.0,0.0,0.99466,1e-05,0.33171]
[1779584543205,59.84,76727.47,0.0,0.99469,1e-05,0.33011]
[1779584548241,59.84,76731.21,0.0,0.99473,1e-05,0.3277]
[1779584555289,59.84,76730.76,0.0,0.99477,1e-05,0.32505]
[1779584560325,59.84,76722.45,0.0,0.99468,1e-05,0.3304]
[1779584561333,59.84,76722.45,0.0,0.99468,1e-05,0.3304]
[1779584566369,59.84,76723.58,0.0,0.99469,1e-05,0.32967]
[1779584569390,59.84,76728.54,0.0,0.99475,1e-05,0.32647]
[1779584576439,59.84,76729.21,0.0,0.99476,1e-05,0.32604]
[1779584581474,59.84,76729.55,0.0,0.99476,1e-05,0.32582]
[1779584585501,59.84,76734.23,0.0,0.99481,1e-05,0.32284]
[1779584591545,59.84,76736.84,0.0,0.99484,1e-05,0.32118]
[1779584598066,59.84,76735.9,0.0,0.99483,1e-05,0.32178]
[1779584603630,59.84,76734.95,0.0,0.99482,1e-05,0.32238]
[1779584608664,59.84,76734.22,0.0,0.99481,1e-05,0.32284]
[1779584611685,59.84,76727.85,0.0,0.99479,1e-05,0.32398]
[1779584616722,59.84,76721.9,0.0,0.99472,1e-05,0.3278]
[1779584621757,59.84,76724.96,0.0,0.99475,1e-05,0.32583]
[1779584626792,59.84,76730.76,0.0,0.99482,1e-05,0.32213]
[1779584631827,59.84,76731.49,0.0,0.99483,1e-05,0.32166]
[1779584637869,59.84,76735.54,0.0,0.99487,1e-05,0.3191]
[1779584644918,59.84,76736.29,0.0,0.99488,1e-05,0.31863]
[1779584650960,59.84,76736.21,0.0,0.99488,1e-05,0.31868]
[1779584655994,59.84,76736.85,0.0,0.99489,1e-05,0.31828]
[1779584661030,59.84,76735.44,0.0,0.99487,1e-05,0.31917]
[1779584666065,59.84,76732.88,0.0,0.99484,1e-05,0.32078]
[1779584671107,59.84,76731.74,0.0,0.99488,1e-05,0.3186]
[1779584676142,59.84,76732.91,0.0,0.99489,1e-05,0.31787]
[1779584681177,59.84,76733.56,0.0,0.9949,1e-05,0.31746]
[1779584686213,59.84,76735.31,0.0,0.99492,1e-05,0.31636]
[1779584692254,59.84,76735.41,0.0,0.99492,1e-05,0.3163]
[1779584695277,59.84,76728.66,0.0,0.99484,1e-05,0.32055]
[1779584700311,59.84,76728.6,0.0,0.99484,1e-05,0.32059]
[1779584705346,59.84,76729.28,0.0,0.99485,1e-05,0.32015]
[1779584706353,59.84,76724.15,0.0,0.99479,1e-05,0.32341]
[1779584708840,59.84,76723.12,0.0,0.99478,1e-05,0.32407]
[1779584713402,59.84,76716.36,0.0,0.9947,1e-05,0.32842]
[1779584716423,59.84,76714.68,0.0,0.99468,1e-05,0.3295]
[1779584721462,59.84,76713.66,0.0,0.99467,1e-05,0.33016]
[1779584726493,59.84,76712.32,0.0,0.99465,1e-05,0.33104]
[1779584731528,59.84,76711.47,0.0,0.99469,1e-05,0.32861]
[1779584739051,59.84,76709.17,0.0,0.99466,1e-05,0.3301]
[1779584741606,59.84,76701.04,0.0,0.99456,1e-05,0.33542]
[1779584742612,59.84,76694.55,0.0,0.99448,1e-05,0.33972]
[1779584743622,59.84,76693.54,0.0,0.99447,1e-05,0.34039]
[1779584749124,59.84,76694.21,0.0,0.99448,1e-05,0.33995]
[1779584755725,59.84,76696.32,0.0,0.9945,1e-05,0.33854]
[1779584756719,59.84,76686.42,0.0,0.99438,1e-05,0.34517]
[1779584757727,59.84,76666.94,0.0,0.99414,1e-05,0.35853]
[1779584760747,59.84,76662.47,0.0,0.99408,1e-05,0.36166]
[1779584762763,59.84,76658.93,0.0,0.99403,1e-05,0.36415]
[1779584767796,59.84,76660.4,0.0,0.99405,1e-05,0.36312]
[1779584772831,59.84,76662.72,0.0,0.99408,1e-05,0.36149]
[1779584777868,59.84,76664.77,0.0,0.99411,1e-05,0.36005]
[1779584782906,59.84,76661.85,0.0,0.99407,1e-05,0.3621]
[1779584786930,59.84,76666.9,0.0,0.99413,1e-05,0.35856]
[1779584791964,59.84,76668.13,0.0,0.9942,1e-05,0.35455]
[1779584797000,59.84,76666.67,0.0,0.99418,1e-05,0.35556]
[1779584800028,59.84,76661.11,0.0,0.99411,1e-05,0.35943]
[1779584804053,59.84,76657.81,0.0,0.99407,1e-05,0.36175]
[1779584809089,59.84,76654.72,0.0,0.99403,1e-05,0.36393]
[1779584814122,59.84,76655.99,0.0,0.99404,1e-05,0.36303]
[1779584819621,59.84,76658.18,0.0,0.99407,1e-05,0.36149]
[1779584822183,59.84,76667.06,0.0,0.99419,1e-05,0.35529]
[1779584823190,59.84,76673.1,0.0,0.99426,1e-05,0.35113]
[1779584824197,59.84,76673.0,0.0,0.99426,1e-05,0.3512]
[1779584826211,59.84,76678.07,0.0,0.99433,1e-05,0.34774]
[1779584831246,59.84,76677.89,0.0,0.99432,1e-05,0.34786]
[1779584836283,59.84,76677.37,0.0,0.99432,1e-05,0.34821]
[1779584841316,59.84,76676.69,0.0,0.99431,1e-05,0.34868]
[1779584846351,59.84,76675.97,0.0,0.9943,1e-05,0.34917]
[1779584851387,59.84,76673.55,0.0,0.99432,1e-05,0.34771]
[1779584858435,59.84,76673.17,0.0,0.99431,1e-05,0.34797]
[1779584863471,59.84,76672.03,0.0,0.9943,1e-05,0.34874]
[1779584866493,59.84,76677.72,0.0,0.99437,1e-05,0.34488]
[1779584872534,59.84,76673.57,0.0,0.99432,1e-05,0.34769]
[1779584873541,59.84,76678.73,0.0,0.99438,1e-05,0.3442]
[1779584877569,59.84,76683.85,0.0,0.99445,1e-05,0.34076]
[1779584882605,59.84,76690.17,0.0,0.99453,1e-05,0.33655]
[1779584885625,59.84,76689.27,0.0,0.99451,1e-05,0.33715]
[1779584892675,59.84,76688.43,0.0,0.9945,1e-05,0.3377]
[1779584897708,59.84,76683.64,0.0,0.99445,1e-05,0.3409]
[1779584903752,59.84,76683.49,0.0,0.99444,1e-05,0.341]
[1779584907779,59.84,76677.43,0.0,0.99437,1e-05,0.34508]
[1779584910267,59.84,76672.29,0.0,0.9943,1e-05,0.34857]
[1779584920337,59.84,76674.1,0.0,0.99438,1e-05,0.34424]
[1779584925906,59.84,76687.28,0.0,0.99454,1e-05,0.33543]
[1779584926913,59.84,76693.68,0.0,0.99462,1e-05,0.33122]
[1779584931948,59.84,76690.04,0.0,0.99457,1e-05,0.33361]
[1779584936983,59.84,76688.65,0.0,0.99456,1e-05,0.33452]
[1779584943025,59.84,76686.94,0.0,0.99453,1e-05,0.33565]
[1779584948060,59.84,76684.58,0.0,0.99451,1e-05,0.33722]
[1779584953097,59.84,76683.5,0.0,0.99449,1e-05,0.33793]
[1779584958130,59.84,76680.51,0.0,0.99446,1e-05,0.33993]
[1779584964173,59.84,76682.01,0.0,0.99447,1e-05,0.33893]
[1779584969209,59.84,76682.36,0.0,0.99448,1e-05,0.33869]
[1779584974243,59.84,76687.54,0.0,0.99459,1e-05,0.33223]
[1779584979278,59.84,76688.91,0.0,0.99461,1e-05,0.33133]
[1779584984313,59.84,76689.45,0.0,0.99461,1e-05,0.33098]
[1779584989348,59.84,76690.34,0.0,0.99462,1e-05,0.3304]
[1779584995392,59.84,76691.79,0.0,0.99464,1e-05,0.32945]
[1779585000425,59.84,76691.54,0.0,0.99464,1e-05,0.32961]
[1779585004453,59.84,76687.04,0.0,0.99458,1e-05,0.33256]
[1779585009488,59.84,76691.29,0.0,0.99463,1e-05,0.32978]
[1779585019559,59.84,76691.26,0.0,0.99463,1e-05,0.3298]
[1779585025606,59.84,76691.07,0.0,0.99463,1e-05,0.32992]
[1779585031115,59.84,76691.85,0.0,0.99469,1e-05,0.32642]
[1779585036684,59.84,76691.85,0.0,0.99469,1e-05,0.32642]
[1779585041719,59.84,76692.87,0.0,0.9947,1e-05,0.32576]
[1779585046753,59.84,76691.26,0.0,0.99468,1e-05,0.3268]
[1779585047759,59.84,76685.36,0.0,0.99461,1e-05,0.33064]
[1779585048767,59.84,76683.64,0.0,0.99459,1e-05,0.33177]
[1779585053802,59.84,76683.09,0.0,0.99458,1e-05,0.33213]
[1779585058836,59.84,76682.91,0.0,0.99458,1e-05,0.33225]
[1779585059843,59.84,76689.51,0.0,0.99466,1e-05,0.32794]
[1779585061328,59.84,76689.2,0.0,0.99466,1e-05,0.32814]
[1779585065885,59.84,76683.2,0.0,0.99458,1e-05,0.33206]
[1779585071397,59.84,76682.77,0.0,0.99458,1e-05,0.33234]
[1779585076963,59.84,76689.54,0.0,0.99466,1e-05,0.32792]
[1779585083005,59.84,76692.44,0.0,0.9947,1e-05,0.32604]
[1779585085029,59.84,76697.61,0.0,0.99476,1e-05,0.32271]
[1779585090063,59.84,76696.42,0.0,0.99474,1e-05,0.32347]
[1779585097113,59.84,76693.73,0.0,0.99476,1e-05,0.32223]
[1779585110202,59.84,76690.2,0.0,0.99472,1e-05,0.3245]
[1779585115240,59.84,76687.04,0.0,0.99468,1e-05,0.32654]
[1779585121749,59.84,76685.17,0.0,0.99466,1e-05,0.32776]
[1779585127323,59.84,76696.47,0.0,0.99479,1e-05,0.32048]
[1779585128331,59.84,76709.87,0.0,0.99495,1e-05,0.31203]
[1779585133365,59.84,76710.27,0.0,0.99495,1e-05,0.31178]
[1779585136386,59.84,76715.14,0.0,0.99501,1e-05,0.30876]
[1779585141422,59.84,76716.4,0.0,0.99502,1e-05,0.30798]
[1779585147465,59.84,76713.3,0.0,0.99498,1e-05,0.3099]
[1779585149478,59.84,76707.58,0.0,0.99492,1e-05,0.31346]
[1779585154514,59.84,76711.6,0.0,0.99501,1e-05,0.30807]
[1779585159548,59.84,76706.64,0.0,0.99495,1e-05,0.31115]
[1779585164582,59.84,76707.29,0.0,0.99496,1e-05,0.31074]
[1779585170625,59.84,76706.94,0.0,0.99496,1e-05,0.31096]
[1779585175664,59.84,76709.95,0.0,0.99499,1e-05,0.30909]
[1779585176666,59.84,76696.02,0.0,0.99483,1e-05,0.31782]
[1779585177674,59.84,76683.62,0.0,0.99469,1e-05,0.32576]
[1779585178680,59.84,76681.97,0.0,0.99467,1e-05,0.32683]
[1779585182713,59.84,76676.23,0.0,0.9946,1e-05,0.33058]
[1779585187747,59.84,76676.51,0.0,0.9946,1e-05,0.3304]
[1779585196810,59.84,76676.18,0.0,0.9946,1e-05,0.33061]
[1779585202324,59.84,76675.69,0.0,0.99459,1e-05,0.33093]
[1779585207888,59.84,76673.99,0.0,0.99457,1e-05,0.33205]
[1779585212922,59.84,76673.66,0.0,0.99461,1e-05,0.32924]
[1779585217957,59.84,76676.42,0.0,0.99465,1e-05,0.32743]
[1779585222992,59.84,76676.56,0.0,0.99465,1e-05,0.32734]
[1779585231050,59.84,76676.56,0.0,0.99465,1e-05,0.32734]
[1779585236086,59.84,76675.98,0.0,0.99464,1e-05,0.32772]
[1779585242606,59.84,76675.0,0.0,0.99463,1e-05,0.32836]
[1779585248171,59.84,76675.37,0.0,0.99463,1e-05,0.32812]
[1779585253204,59.84,76674.57,0.0,0.99462,1e-05,0.32864]
[1779585259247,59.84,76674.49,0.0,0.99462,1e-05,0.32869]
[1779585264282,59.84,76674.37,0.0,0.99462,1e-05,0.32877]
[1779585269319,59.84,76674.66,0.0,0.99463,1e-05,0.32858]
[1779585274353,59.84,76674.61,0.0,0.99467,1e-05,0.3256]
[1779585282891,59.84,76674.06,0.0,0.99467,1e-05,0.32596]
[1779585292479,59.84,76674.07,0.0,0.99467,1e-05,0.32595]
[1779585297517,59.84,76672.22,0.0,0.99464,1e-05,0.32715]
[1779585302549,59.84,76672.4,0.0,0.99465,1e-05,0.32704]
[1779585307586,59.84,76674.49,0.0,0.99467,1e-05,0.32568]
[1779585312622,59.84,76674.53,0.0,0.99467,1e-05,0.32565]
[1779585317656,59.84,76674.46,0.0,0.99467,1e-05,0.3257]
[1779585323175,59.84,76674.43,0.0,0.99467,1e-05,0.32572]
[1779585330747,59.84,76674.74,0.0,0.99467,1e-05,0.32552]
[1779585335781,59.84,76674.76,0.0,0.99472,1e-05,0.3225]
[1779585340816,59.84,76677.85,0.0,0.99476,1e-05,0.32052]
[1779585342832,59.84,76669.62,0.0,0.99466,1e-05,0.32583]
[1779585348873,59.84,76669.77,0.0,0.99466,1e-05,0.32573]
[1779585353908,59.84,76669.81,0.0,0.99466,1e-05,0.32571]
[1779585358942,59.84,76670.08,0.0,0.99467,1e-05,0.32553]
[1779585370017,59.84,76670.13,0.0,0.99467,1e-05,0.3255]
[1779585375057,59.84,76670.47,0.0,0.99467,1e-05,0.32528]
[1779585383597,59.84,76670.92,0.0,0.99468,1e-05,0.32499]
[1779585389154,59.84,76671.16,0.0,0.99468,1e-05,0.32483]
[1779585394189,59.84,76672.56,0.0,0.99474,1e-05,0.32093]
[1779585399224,59.84,76674.56,0.0,0.99477,1e-05,0.31965]
[1779585405266,59.84,76675.25,0.0,0.99478,1e-05,0.31921]
[1779585407279,59.84,76680.41,0.0,0.99484,1e-05,0.31592]
[1779585412314,59.84,76678.7,0.0,0.99482,1e-05,0.31701]
[1779585417349,59.84,76679.32,0.0,0.99482,1e-05,0.31661]
[1779585422384,59.84,76678.89,0.0,0.99482,1e-05,0.31689]
[1779585427421,59.84,76678.74,0.0,0.99482,1e-05,0.31698]
[1779585432456,59.84,76681.6,0.0,0.99485,1e-05,0.31517]
[1779585433947,59.84,76674.58,0.0,0.99477,1e-05,0.31963]
[1779585435476,59.84,76675.33,0.0,0.99478,1e-05,0.31916]
[1779585440511,59.84,76676.11,0.0,0.99479,1e-05,0.31866]
[1779585445547,59.84,76677.51,0.0,0.9948,1e-05,0.31776]
[1779585450586,59.84,76673.3,0.0,0.99475,1e-05,0.32045]
[1779585455620,59.84,76671.28,0.0,0.99478,1e-05,0.31877]
[1779585463675,59.84,76670.02,0.0,0.99476,1e-05,0.31957]
[1779585469722,59.84,76670.18,0.0,0.99476,1e-05,0.31947]
[1779585474756,59.84,76667.52,0.0,0.99473,1e-05,0.32118]
[1779585482811,59.84,76668.26,0.0,0.99474,1e-05,0.3207]
[1779585487847,59.84,76668.46,0.0,0.99474,1e-05,0.32057]
[1779585492883,59.84,76668.48,0.0,0.99474,1e-05,0.32056]
[1779585503958,59.84,76668.96,0.0,0.99475,1e-05,0.32025]
[1779585508994,59.84,76669.14,0.0,0.99475,1e-05,0.32014]
[1779585514510,59.84,76669.72,0.0,0.99481,1e-05,0.31679]
[1779585520079,59.84,76669.73,0.0,0.99481,1e-05,0.31678]
[1779585528134,59.84,76670.21,0.0,0.99481,1e-05,0.31647]
[1779585533169,59.84,76670.34,0.0,0.99481,1e-05,0.31639]
[1779585540217,59.84,76669.98,0.0,0.99481,1e-05,0.31662]
[1779585545252,59.84,76669.23,0.0,0.9948,1e-05,0.3171]
[1779585550287,59.84,76670.72,0.0,0.99482,1e-05,0.31615]
[1779585556335,59.84,76671.03,0.0,0.99482,1e-05,0.31595]
[1779585561365,59.84,76672.25,0.0,0.99484,1e-05,0.31518]
[1779585566399,59.84,76671.0,0.0,0.99482,1e-05,0.31597]
[1779585571434,59.84,76670.83,0.0,0.99487,1e-05,0.31312]
[1779585576470,59.84,76672.15,0.0,0.99488,1e-05,0.31229]
[1779585581505,59.84,76674.73,0.0,0.99491,1e-05,0.31067]
[1779585586540,59.84,76674.34,0.0,0.99491,1e-05,0.31091]
[1779585591576,59.84,76674.81,0.0,0.99491,1e-05,0.31062]
[1779585599631,59.84,76674.66,0.0,0.99491,1e-05,0.31071]
[1779585605143,59.84,76678.16,0.0,0.99495,1e-05,0.30852]
[1779585610727,59.84,76679.47,0.0,0.99497,1e-05,0.30771]
[1779585611731,59.84,76688.14,0.0,0.99507,1e-05,0.30236]
[1779585612744,59.84,76706.14,0.0,0.99526,1e-05,0.29151]
[1779585613743,59.84,76712.5,0.0,0.99533,1e-05,0.28775]
[1779585618778,59.84,76716.61,0.0,0.99538,1e-05,0.28535]
[1779585622806,59.84,76723.5,0.0,0.99545,1e-05,0.28136]
[1779585629857,59.84,76726.09,0.0,0.99548,1e-05,0.27987]
[1779585635899,59.84,76725.69,0.0,0.99552,1e-05,0.27739]
[1779585641940,59.84,76727.23,0.0,0.99553,1e-05,0.27651]
[1779585645036,59.84,76719.5,0.0,0.99545,1e-05,0.28093]
[1779585646988,59.84,76725.01,0.0,0.99551,1e-05,0.27778]
[1779585649005,59.84,76719.29,0.0,0.99545,1e-05,0.28105]
[1779585652026,59.84,76711.03,0.0,0.99536,1e-05,0.28584]
[1779585653033,59.84,76704.78,0.0,0.99529,1e-05,0.28952]
[1779585655049,59.84,76714.13,0.0,0.99539,1e-05,0.28404]
[1779585656055,59.84,76719.33,0.0,0.99545,1e-05,0.28103]
[1779585660084,59.84,76713.36,0.0,0.99539,1e-05,0.28449]
[1779585663103,59.84,76708.01,0.0,0.99533,1e-05,0.28761]
[1779585668139,59.84,76708.13,0.0,0.99533,1e-05,0.28754]
[1779585673173,59.84,76714.23,0.0,0.9954,1e-05,0.28398]
[1779585675188,59.84,76719.32,0.0,0.99545,1e-05,0.28104]
[1779585680223,59.84,76720.73,0.0,0.99546,1e-05,0.28023]
[1779585686268,59.84,76718.63,0.0,0.99544,1e-05,0.28143]
[1779585687272,59.84,76723.79,0.0,0.9955,1e-05,0.27847]
[1779585691300,59.84,76721.32,0.0,0.99551,1e-05,0.27717]
[1779585696337,59.84,76722.34,0.0,0.99552,1e-05,0.27659]
[1779585698350,59.84,76730.7,0.0,0.99561,1e-05,0.27187]
[1779585703387,59.84,76734.1,0.0,0.99564,1e-05,0.26997]
[1779585708425,59.84,76738.63,0.0,0.99569,1e-05,0.26746]
[1779585712451,59.84,76739.81,0.0,0.9957,1e-05,0.26681]
[1779585713457,59.84,76733.58,0.0,0.99564,1e-05,0.27026]
[1779585715979,59.84,76733.49,0.0,0.99564,1e-05,0.27031]
[1779585718490,59.84,76741.21,0.0,0.99572,1e-05,0.26604]
[1779585721513,59.84,76743.57,0.0,0.99574,1e-05,0.26474]
[1779585726548,59.84,76742.16,0.0,0.99573,1e-05,0.26551]
[1779585728561,59.84,76736.14,0.0,0.99566,1e-05,0.26884]
[1779585729568,59.84,76735.97,0.0,0.99566,1e-05,0.26893]
[1779585734602,59.84,76735.99,0.0,0.99566,1e-05,0.26892]
[1779585739639,59.84,76735.69,0.0,0.99566,1e-05,0.26909]
[1779585744674,59.84,76736.07,0.0,0.99566,1e-05,0.26887]
[1779585749710,59.84,76736.79,0.0,0.99567,1e-05,0.26848]
[1779585754744,59.84,76737.4,0.0,0.99572,1e-05,0.2655]
[1779585758772,59.84,76748.05,0.0,0.99582,1e-05,0.2597]
[1779585759802,59.84,76756.08,0.0,0.9959,1e-05,0.2554]
[1779585761805,59.84,76758.64,0.0,0.99593,1e-05,0.25404]
[1779585767842,59.84,76758.89,0.0,0.99593,1e-05,0.25391]
[1779585771871,59.84,76765.42,0.0,0.99599,1e-05,0.25048]
[1779585773887,59.84,76772.95,0.0,0.99606,1e-05,0.24657]
[1779585776421,59.84,76787.41,0.0,0.99619,1e-05,0.23921]
[1779585777923,59.84,76794.95,0.0,0.99626,1e-05,0.23545]
[1779585780950,59.84,76800.35,0.0,0.99631,1e-05,0.23278]
[1779585785981,59.84,76801.48,0.0,0.99632,1e-05,0.23223]
[1779585791016,59.84,76800.81,0.0,0.99631,1e-05,0.23256]
[1779585796051,59.84,76802.68,0.0,0.99633,1e-05,0.23164]
[1779585801087,59.84,76808.27,0.0,0.99638,1e-05,0.22893]
[1779585806121,59.84,76807.72,0.0,0.99637,1e-05,0.22919]
[1779585814178,59.84,76807.19,0.0,0.9964,1e-05,0.2271]
[1779585818232,59.84,76799.9,0.0,0.99634,1e-05,0.23063]
[1779585823267,59.84,76804.74,0.0,0.99638,1e-05,0.22828]
[1779585828303,59.84,76805.02,0.0,0.99638,1e-05,0.22814]
[1779585833338,59.84,76808.51,0.0,0.99641,1e-05,0.22646]
[1779585838373,59.84,76809.58,0.0,0.99642,1e-05,0.22595]
[1779585843411,59.84,76804.91,0.0,0.99638,1e-05,0.2282]
[1779585848448,59.84,76801.98,0.0,0.99636,1e-05,0.22961]
[1779585853483,59.84,76796.53,0.0,0.99631,1e-05,0.23227]
[1779585857512,59.84,76791.97,0.0,0.99627,1e-05,0.23452]
[1779585858520,59.84,76787.25,0.0,0.99623,1e-05,0.23686]
[1779585863556,59.84,76785.67,0.0,0.99621,1e-05,0.23765]
[1779585868589,59.84,76785.23,0.0,0.99621,1e-05,0.23787]
[1779585873629,59.84,76784.86,0.0,0.99625,1e-05,0.23563]
[1779585878672,59.84,76790.29,0.0,0.99629,1e-05,0.23295]
[1779585880686,59.84,76793.92,0.0,0.99632,1e-05,0.23117]
[1779585885721,59.84,76795.31,0.0,0.99634,1e-05,0.23049]
[1779585890757,59.84,76795.82,0.0,0.99634,1e-05,0.23024]
[1779585893776,59.84,76804.02,0.0,0.99641,1e-05,0.22627]
[1779585897262,59.84,76805.27,0.0,0.99642,1e-05,0.22568]
[1779585904854,59.84,76805.63,0.0,0.99643,1e-05,0.2255]
[1779585910895,59.84,76801.75,0.0,0.99639,1e-05,0.22737]
[1779585915930,59.84,76801.62,0.0,0.99639,1e-05,0.22743]
[1779585922981,59.84,76801.44,0.0,0.99639,1e-05,0.22752]
[1779585924993,59.84,76796.03,0.0,0.99634,1e-05,0.23014]
[1779585930033,59.84,76794.06,0.0,0.99633,1e-05,0.2311]
[1779585932043,59.84,76791.79,0.0,0.99634,1e-05,0.22983]
[1779585935063,59.84,76785.11,0.0,0.99628,1e-05,0.2331]
[1779585939092,59.84,76779.15,0.0,0.99623,1e-05,0.23605]
[1779585944127,59.84,76777.65,0.0,0.99622,1e-05,0.2368]
[1779585951176,59.84,76777.94,0.0,0.99622,1e-05,0.23666]
[1779585956211,59.84,76776.53,0.0,0.99621,1e-05,0.23736]
[1779585958225,59.84,76781.02,0.0,0.99625,1e-05,0.23512]
[1779585963311,59.84,76780.94,0.0,0.99625,1e-05,0.23516]
[1779585969353,59.84,76781.78,0.0,0.99626,1e-05,0.23475]
[1779585974389,59.84,76779.96,0.0,0.99624,1e-05,0.23565]
[1779585979424,59.84,76776.37,0.0,0.99621,1e-05,0.23744]
[1779585984458,59.84,76775.17,0.0,0.9962,1e-05,0.23804]
[1779585987481,59.84,76782.85,0.0,0.99627,1e-05,0.23422]
[1779585990500,59.84,76787.27,0.0,0.9963,1e-05,0.23204]
[1779585992515,59.84,76784.82,0.0,0.99632,1e-05,0.23084]
[1779585997549,59.84,76780.56,0.0,0.99628,1e-05,0.23294]
[1779586002592,59.84,76781.39,0.0,0.99629,1e-05,0.23253]
[1779586008033,59.84,76783.55,0.0,0.99631,1e-05,0.23147]
[1779586015681,59.84,76783.0,0.0,0.9963,1e-05,0.23174]
[1779586020715,59.84,76784.08,0.0,0.99631,1e-05,0.23121]
[1779586025750,59.84,76782.54,0.0,0.9963,1e-05,0.23196]
[1779586030787,59.84,76786.47,0.0,0.99633,1e-05,0.23004]
[1779586035821,59.84,76788.28,0.0,0.99635,1e-05,0.22916]
[1779586036833,59.84,76772.92,0.0,0.99621,1e-05,0.23673]
[1779586038249,59.84,76764.41,0.0,0.99614,1e-05,0.24102]
[1779586044883,59.84,76763.53,0.0,0.99613,1e-05,0.24147]
[1779586049920,59.84,76765.47,0.0,0.99615,1e-05,0.24048]
[1779586054955,59.84,76765.62,0.0,0.99619,1e-05,0.23795]
[1779586059990,59.84,76763.15,0.0,0.99616,1e-05,0.2392]
[1779586065027,59.84,76764.61,0.0,0.99618,1e-05,0.23846]
[1779586071075,59.84,76763.75,0.0,0.99617,1e-05,0.23889]
[1779586076110,59.84,76762.36,0.0,0.99616,1e-05,0.23959]
[1779586081147,59.84,76762.76,0.0,0.99616,1e-05,0.23939]
[1779586088600,59.84,76762.49,0.0,0.99616,1e-05,0.23953]
[1779586094239,59.84,76766.46,0.0,0.99619,1e-05,0.23753]
[1779586095248,59.84,76772.78,0.0,0.99625,1e-05,0.23437]
[1779586097256,59.84,76777.69,0.0,0.99629,1e-05,0.23195]
[1779586102291,59.84,76780.12,0.0,0.99632,1e-05,0.23075]
[1779586107327,59.84,76779.03,0.0,0.99631,1e-05,0.23129]
[1779586111354,59.84,76775.33,0.0,0.99631,1e-05,0.2307]
[1779586116390,59.84,76775.71,0.0,0.99631,1e-05,0.23052]
[1779586121427,59.84,76774.79,0.0,0.99631,1e-05,0.23097]
[1779586128473,59.84,76772.8,0.0,0.99629,1e-05,0.23195]
[1779586132503,59.84,76779.95,0.0,0.99635,1e-05,0.22845]
[1779586136530,59.84,76785.56,0.0,0.9964,1e-05,0.22573]
[1779586141564,59.84,76789.6,0.0,0.99643,1e-05,0.2238]
[1779586146600,59.84,76790.99,0.0,0.99645,1e-05,0.22313]
[1779586151635,59.84,76794.14,0.0,0.99647,1e-05,0.22164]
[1779586156671,59.84,76796.29,0.0,0.99649,1e-05,0.22062]
[1779586161704,59.84,76798.13,0.0,0.99651,1e-05,0.21976]
[1779586166740,59.84,76799.5,0.0,0.99652,1e-05,0.21911]
[1779586171775,59.84,76801.19,0.0,0.99657,1e-05,0.21603]
[1779586176809,59.84,76807.37,0.0,0.99662,1e-05,0.21318]
[1779586181846,59.84,76813.56,0.0,0.99667,1e-05,0.21036]
[1779586186886,59.84,76815.27,0.0,0.99668,1e-05,0.20958]
[1779586190908,59.84,76809.46,0.0,0.99664,1e-05,0.21222]
[1779586195946,59.84,76809.14,0.0,0.99663,1e-05,0.21237]
[1779586200981,59.84,76808.06,0.0,0.99662,1e-05,0.21286]
[1779586206022,59.84,76807.85,0.0,0.99662,1e-05,0.21296]
[1779586211048,59.84,76805.37,0.0,0.9966,1e-05,0.2141]
[1779586215077,59.84,76795.47,0.0,0.99652,1e-05,0.21869]
[1779586217091,59.84,76792.02,0.0,0.99649,1e-05,0.22032]
[1779586222125,59.84,76788.65,0.0,0.99646,1e-05,0.22191]
[1779586228168,59.84,76787.07,0.0,0.99645,1e-05,0.22266]
[1779586231190,59.84,76779.9,0.0,0.99643,1e-05,0.22373]
[1779586232196,59.84,76774.15,0.0,0.99638,1e-05,0.2265]
[1779586233202,59.84,76771.27,0.0,0.99635,1e-05,0.2279]
[1779586238238,59.84,76766.28,0.0,0.99631,1e-05,0.23033]
[1779586243273,59.84,76765.17,0.0,0.9963,1e-05,0.23088]
[1779586248310,59.84,76765.82,0.0,0.9963,1e-05,0.23056]
[1779586253343,59.84,76765.99,0.0,0.9963,1e-05,0.23048]
[1779586258379,59.84,76765.5,0.0,0.9963,1e-05,0.23072]
[1779586263415,59.84,76764.46,0.0,0.99629,1e-05,0.23123]
[1779586268450,59.84,76763.56,0.0,0.99628,1e-05,0.23167]
[1779586273485,59.84,76765.16,0.0,0.9963,1e-05,0.23088]
[1779586278522,59.84,76764.16,0.0,0.99629,1e-05,0.23138]
[1779586283556,59.84,76763.1,0.0,0.99628,1e-05,0.2319]
[1779586288590,59.84,76762.33,0.0,0.99627,1e-05,0.23228]
[1779586293625,59.84,76762.29,0.0,0.99631,1e-05,0.22988]
[1779586298663,59.84,76764.36,0.0,0.99633,1e-05,0.22887]
[1779586303695,59.84,76762.67,0.0,0.99631,1e-05,0.2297]
[1779586308731,59.84,76761.71,0.0,0.9963,1e-05,0.23017]
[1779586313768,59.84,76760.17,0.0,0.99629,1e-05,0.23092]
[1779586316788,59.84,76754.26,0.0,0.99624,1e-05,0.23385]
[1779586321826,59.84,76757.1,0.0,0.99626,1e-05,0.23244]
[1779586326858,59.84,76756.8,0.0,0.99626,1e-05,0.23259]
[1779586329881,59.84,76769.51,0.0,0.99637,1e-05,0.22637]
[1779586334915,59.84,76771.27,0.0,0.99639,1e-05,0.22551]
[1779586339949,59.84,76768.71,0.0,0.99637,1e-05,0.22675]
[1779586344986,59.84,76768.26,0.0,0.99636,1e-05,0.22697]
[1779586350020,59.84,76762.51,0.0,0.99631,1e-05,0.22978]
[1779586354048,59.84,76760.49,0.0,0.99633,1e-05,0.22836]
[1779586359082,59.84,76764.1,0.0,0.99636,1e-05,0.2266]
[1779586364117,59.84,76763.91,0.0,0.99636,1e-05,0.22669]
[1779586369152,59.84,76763.73,0.0,0.99636,1e-05,0.22678]
[1779586376201,59.84,76762.96,0.0,0.99635,1e-05,0.22715]
[1779586381237,59.84,76764.11,0.0,0.99636,1e-05,0.2266]
[1779586387279,59.84,76763.77,0.0,0.99636,1e-05,0.22676]
[1779586392313,59.84,76768.13,0.0,0.9964,1e-05,0.22465]
[1779586397348,59.84,76770.03,0.0,0.99641,1e-05,0.22374]
[1779586402382,59.84,76775.14,0.0,0.99646,1e-05,0.2213]
[1779586405405,59.84,76780.39,0.0,0.9965,1e-05,0.21882]
[1779586406417,59.84,76789.63,0.0,0.99658,1e-05,0.21451]
[1779586407418,59.84,76791.41,0.0,0.99659,1e-05,0.21369]
[1779586413461,59.84,76795.63,0.0,0.99666,1e-05,0.20949]
[1779586418496,59.84,76798.12,0.0,0.99668,1e-05,0.20836]
[1779586423532,59.84,76799.29,0.0,0.99669,1e-05,0.20783]
[1779586428566,59.84,76802.29,0.0,0.99672,1e-05,0.20648]
[1779586436625,59.84,76803.41,0.0,0.99673,1e-05,0.20598]
[1779586441660,59.84,76806.86,0.0,0.99675,1e-05,0.20445]
[1779586446696,59.84,76808.56,0.0,0.99677,1e-05,0.20369]
[1779586451731,59.84,76808.59,0.0,0.99677,1e-05,0.20368]
[1779586456765,59.84,76810.05,0.0,0.99678,1e-05,0.20303]
[1779586458780,59.84,76816.49,0.0,0.99683,1e-05,0.20021]
[1779586463815,59.84,76815.46,0.0,0.99682,1e-05,0.20066]
[1779586468850,59.84,76815.76,0.0,0.99682,1e-05,0.20053]
[1779586471318,59.84,76810.79,0.0,0.99682,1e-05,0.20051]
[1779586478919,59.84,76810.86,0.0,0.99682,1e-05,0.20048]
[1779586483954,59.84,76812.03,0.0,0.99683,1e-05,0.19997]
[1779586488990,59.84,76812.29,0.0,0.99683,1e-05,0.19986]
[1779586494027,59.84,76810.27,0.0,0.99681,1e-05,0.20074]
[1779586499066,59.84,76810.27,0.0,0.99681,1e-05,0.20074]
[1779586504097,59.84,76809.99,0.0,0.99681,1e-05,0.20086]
[1779586509134,59.84,76810.97,0.0,0.99682,1e-05,0.20043]
[1779586514167,59.84,76807.98,0.0,0.9968,1e-05,0.20174]
[1779586520209,59.84,76808.3,0.0,0.9968,1e-05,0.2016]
[1779586530277,59.84,76808.4,0.0,0.9968,1e-05,0.20156]
[1779586535316,59.84,76808.14,0.0,0.99683,1e-05,0.19948]
[1779586540352,59.84,76807.3,0.0,0.99683,1e-05,0.19985]
[1779586545387,59.84,76805.6,0.0,0.99681,1e-05,0.20059]
[1779586547401,59.84,76799.13,0.0,0.99676,1e-05,0.20344]
[1779586548408,59.84,76797.0,0.0,0.99675,1e-05,0.20439]
[1779586553442,59.84,76796.9,0.0,0.99674,1e-05,0.20443]
[1779586558478,59.84,76798.93,0.0,0.99676,1e-05,0.20353]
[1779586563513,59.84,76800.45,0.0,0.99677,1e-05,0.20286]
[1779586568549,59.84,76803.07,0.0,0.99679,1e-05,0.2017]
[1779586569555,59.84,76808.34,0.0,0.99683,1e-05,0.1994]
[1779586570567,59.84,76809.24,0.0,0.99684,1e-05,0.199]
[1779586575597,59.84,76808.21,0.0,0.99683,1e-05,0.19945]
[1779586580633,59.84,76805.92,0.0,0.99682,1e-05,0.20045]
[1779586585668,59.84,76806.44,0.0,0.99682,1e-05,0.20023]
[1779586590703,59.84,76808.33,0.0,0.99683,1e-05,0.1994]
[1779586592164,59.84,76805.41,0.0,0.99685,1e-05,0.19849]
[1779586597751,59.84,76805.0,0.0,0.99684,1e-05,0.19867]
[1779586602792,59.84,76805.76,0.0,0.99685,1e-05,0.19834]
[1779586607822,59.84,76806.21,0.0,0.99685,1e-05,0.19814]
[1779586613864,59.84,76806.32,0.0,0.99685,1e-05,0.19809]
[1779586618899,59.84,76809.62,0.0,0.99688,1e-05,0.19667]
[1779586623934,59.84,76808.97,0.0,0.99687,1e-05,0.19695]
[1779586628968,59.84,76809.01,0.0,0.99687,1e-05,0.19693]
[1779586634004,59.84,76808.31,0.0,0.99687,1e-05,0.19723]
[1779586639039,59.84,76806.84,0.0,0.99686,1e-05,0.19787]
[1779586644073,59.84,76806.15,0.0,0.99685,1e-05,0.19817]
[1779586649108,59.84,76806.9,0.0,0.99686,1e-05,0.19784]
[1779586654145,59.84,76807.38,0.0,0.99689,1e-05,0.19547]
[1779586659187,59.84,76794.99,0.0,0.9968,1e-05,0.20085]
[1779586664221,59.84,76792.05,0.0,0.99678,1e-05,0.20214]
[1779586669256,59.84,76794.19,0.0,0.99679,1e-05,0.2012]
[1779586674292,59.84,76792.3,0.0,0.99678,1e-05,0.20203]
[1779586679326,59.84,76793.15,0.0,0.99678,1e-05,0.20166]
[1779586684361,59.84,76795.01,0.0,0.9968,1e-05,0.20084]
[1779586686375,59.84,76806.47,0.0,0.99689,1e-05,0.19586]
[1779586691422,59.84,76809.78,0.0,0.99691,1e-05,0.19444]
[1779586696460,59.84,76812.47,0.0,0.99693,1e-05,0.19329]
[1779586701495,59.84,76812.83,0.0,0.99694,1e-05,0.19314]
[1779586706530,59.84,76813.95,0.0,0.99694,1e-05,0.19267]
[1779586711566,59.84,76812.41,0.0,0.99697,1e-05,0.19118]
[1779586716600,59.84,76812.26,0.0,0.99696,1e-05,0.19125]
[1779586723081,59.84,76812.04,0.0,0.99696,1e-05,0.19134]
[1779586728684,59.84,76811.14,0.0,0.99696,1e-05,0.19172]
[1779586733720,59.84,76810.77,0.0,0.99695,1e-05,0.19188]
[1779586738756,59.84,76810.82,0.0,0.99695,1e-05,0.19186]
[1779586743791,59.84,76808.76,0.0,0.99694,1e-05,0.19273]
[1779586749833,59.84,76807.97,0.0,0.99693,1e-05,0.19306]
[1779586754868,59.84,76806.76,0.0,0.99692,1e-05,0.19358]
[1779586759903,59.84,76809.51,0.0,0.99694,1e-05,0.19241]
[1779586764939,59.84,76809.66,0.0,0.99694,1e-05,0.19235]
[1779586770984,59.84,76810.31,0.0,0.99695,1e-05,0.19207]
[1779586776018,59.84,76810.14,0.0,0.99698,1e-05,0.19001]
[1779586783501,59.84,76810.45,0.0,0.99698,1e-05,0.18988]
[1779586789110,59.84,76809.88,0.0,0.99698,1e-05,0.19012]
[1779586802201,59.84,76810.15,0.0,0.99698,1e-05,0.19001]
[1779586807237,59.84,76810.75,0.0,0.99699,1e-05,0.18976]
[1779586812272,59.84,76811.23,0.0,0.99699,1e-05,0.18956]
[1779586817309,59.84,76810.8,0.0,0.99699,1e-05,0.18974]
[1779586822346,59.84,76810.78,0.0,0.99699,1e-05,0.18974]
[1779586823352,59.84,76802.6,0.0,0.99692,1e-05,0.1932]
[1779586827380,59.84,76796.97,0.0,0.99688,1e-05,0.19561]
[1779586831407,59.84,76794.52,0.0,0.9969,1e-05,0.19449]
[1779586835436,59.84,76787.11,0.0,0.99684,1e-05,0.19769]
[1779586837451,59.84,76781.47,0.0,0.9968,1e-05,0.20016]
[1779586840472,59.84,76762.35,0.0,0.99664,1e-05,0.20872]
[1779586841481,59.84,76751.74,0.0,0.99655,1e-05,0.21361]
[1779586845512,59.84,76746.68,0.0,0.99651,1e-05,0.21597]
[1779586851553,59.84,76747.87,0.0,0.99652,1e-05,0.21541]
[1779586856586,59.84,76744.79,0.0,0.9965,1e-05,0.21686]
[1779586861622,59.84,76741.77,0.0,0.99647,1e-05,0.21829]
[1779586866657,59.84,76739.08,0.0,0.99645,1e-05,0.21957]
[1779586871694,59.84,76733.64,0.0,0.9964,1e-05,0.22217]
[1779586876744,59.84,76735.02,0.0,0.99641,1e-05,0.22151]
[1779586881769,59.84,76733.96,0.0,0.9964,1e-05,0.22202]
[1779586886805,59.84,76728.28,0.0,0.99635,1e-05,0.22477]
[1779586891839,59.84,76727.65,0.0,0.99638,1e-05,0.22266]
[1779586896877,59.84,76726.65,0.0,0.99638,1e-05,0.22314]
[1779586901910,59.84,76724.53,0.0,0.99636,1e-05,0.22417]
[1779586906944,59.84,76724.19,0.0,0.99635,1e-05,0.22433]
[1779586911980,59.84,76723.91,0.0,0.99635,1e-05,0.22447]
[1779586917016,59.84,76723.01,0.0,0.99634,1e-05,0.22491]
[1779586922049,59.84,76723.43,0.0,0.99635,1e-05,0.2247]
[1779586924533,59.84,76728.6,0.0,0.99639,1e-05,0.2222]
[1779586930108,59.84,76727.15,0.0,0.99638,1e-05,0.2229]
[1779586934606,59.84,76721.27,0.0,0.99633,1e-05,0.22576]
[1779586936148,59.84,76716.47,0.0,0.99628,1e-05,0.22811]
[1779586941188,59.84,76712.1,0.0,0.99625,1e-05,0.23028]
[1779586942195,59.84,76704.37,0.0,0.99617,1e-05,0.23415]
[1779586947231,59.84,76707.72,0.0,0.99621,1e-05,0.23246]
[1779586949245,59.84,76715.4,0.0,0.99628,1e-05,0.22864]
[1779586954279,59.84,76714.61,0.0,0.99631,1e-05,0.22658]
[1779586959314,59.84,76715.16,0.0,0.99631,1e-05,0.22631]
[1779586964350,59.84,76714.55,0.0,0.99631,1e-05,0.22661]
[1779586970391,59.84,76714.62,0.0,0.99631,1e-05,0.22657]
[1779586975426,59.84,76712.05,0.0,0.99628,1e-05,0.22784]
[1779586980462,59.84,76708.83,0.0,0.99626,1e-05,0.22943]
[1779586985497,59.84,76701.57,0.0,0.99619,1e-05,0.23306]
[1779586989524,59.84,76697.62,0.0,0.99615,1e-05,0.23505]
[1779586995567,59.84,76698.49,0.0,0.99616,1e-05,0.23461]
[1779587000603,59.84,76696.25,0.0,0.99614,1e-05,0.23575]
[1779587005637,59.84,76697.34,0.0,0.99615,1e-05,0.23519]
[1779587010673,59.84,76699.43,0.0,0.99617,1e-05,0.23414]
[1779587014702,59.84,76704.53,0.0,0.99626,1e-05,0.2291]
[1779587019738,59.84,76709.11,0.0,0.9963,1e-05,0.22683]
[1779587025245,59.84,76709.18,0.0,0.9963,1e-05,0.2268]
[1779587030814,59.84,76708.11,0.0,0.99629,1e-05,0.22733]
[1779587035850,59.84,76710.22,0.0,0.99631,1e-05,0.22629]
[1779587040886,59.84,76711.38,0.0,0.99632,1e-05,0.22572]
[1779587045920,59.84,76713.94,0.0,0.99634,1e-05,0.22447]
[1779587050955,59.84,76713.33,0.0,0.99633,1e-05,0.22477]
[1779587056997,59.84,76711.55,0.0,0.99632,1e-05,0.22564]
[1779587061047,59.84,76706.01,0.0,0.99627,1e-05,0.22836]
[1779587064067,59.84,76703.37,0.0,0.99624,1e-05,0.22967]
[1779587069104,59.84,76710.54,0.0,0.99631,1e-05,0.22613]
[1779587074138,59.84,76709.96,0.0,0.99634,1e-05,0.22397]
[1779587078166,59.84,76704.79,0.0,0.9963,1e-05,0.2265]
[1779587084210,59.84,76706.49,0.0,0.99631,1e-05,0.22567]
[1779587089246,59.84,76707.29,0.0,0.99632,1e-05,0.22528]
[1779587092267,59.84,76713.43,0.0,0.99637,1e-05,0.22229]
[1779587093273,59.84,76716.75,0.0,0.9964,1e-05,0.22069]
[1779587096294,59.84,76718.68,0.0,0.99642,1e-05,0.21976]
[1779587101329,59.84,76717.92,0.0,0.99641,1e-05,0.22013]
[1779587106364,59.84,76717.49,0.0,0.99641,1e-05,0.22033]
[1779587111399,59.84,76716.51,0.0,0.9964,1e-05,0.2208]
[1779587116434,59.84,76711.57,0.0,0.99636,1e-05,0.22319]
[1779587119455,59.84,76718.46,0.0,0.99642,1e-05,0.21987]
[1779587120464,59.84,76724.43,0.0,0.99647,1e-05,0.21702]
[1779587125498,59.84,76724.85,0.0,0.99647,1e-05,0.21682]
[1779587130533,59.84,76721.61,0.0,0.99645,1e-05,0.21836]
[1779587132546,59.84,76718.31,0.0,0.99646,1e-05,0.21755]
[1779587134561,59.84,76712.22,0.0,0.9964,1e-05,0.22046]
[1779587139596,59.84,76705.39,0.0,0.99634,1e-05,0.22376]
[1779587142617,59.84,76699.85,0.0,0.99629,1e-05,0.22648]
[1779587147652,59.84,76695.62,0.0,0.99625,1e-05,0.22857]
[1779587152686,59.84,76691.94,0.0,0.99622,1e-05,0.2304]
[1779587154701,59.84,76683.11,0.0,0.99614,1e-05,0.23485]
[1779587157723,59.84,76693.31,0.0,0.99623,1e-05,0.22972]
[1779587162759,59.84,76694.88,0.0,0.99625,1e-05,0.22894]
[1779587166786,59.84,76689.42,0.0,0.9962,1e-05,0.23166]
[1779587167794,59.84,76705.39,0.0,0.99634,1e-05,0.22376]
[1779587168802,59.84,76715.8,0.0,0.99643,1e-05,0.21874]
[1779587171823,59.84,76707.71,0.0,0.99636,1e-05,0.22264]
[1779587175852,59.84,76701.8,0.0,0.99631,1e-05,0.22552]
[1779587179879,59.84,76696.32,0.0,0.99626,1e-05,0.22822]
[1779587181900,59.84,76689.48,0.0,0.9962,1e-05,0.23163]
[1779587183907,59.84,76683.94,0.0,0.99615,1e-05,0.23443]
[1779587188941,59.84,76698.78,0.0,0.99628,1e-05,0.22701]
[1779587191963,59.84,76696.42,0.0,0.9963,1e-05,0.2257]
[1779587196459,59.84,76689.03,0.0,0.99623,1e-05,0.22936]
[1779587200032,59.84,76683.41,0.0,0.99618,1e-05,0.23218]
[1779587205065,59.84,76684.36,0.0,0.99619,1e-05,0.2317]
[1779587208085,59.84,76691.48,0.0,0.99626,1e-05,0.22814]
[1779587212113,59.84,76696.53,0.0,0.9963,1e-05,0.22565]
[1779587214128,59.84,76702.99,0.0,0.99636,1e-05,0.2225]
[1779587216599,59.84,76706.77,0.0,0.99639,1e-05,0.22067]
[1779587222185,59.84,76707.06,0.0,0.9964,1e-05,0.22053]
[1779587227220,59.84,76710.25,0.0,0.99642,1e-05,0.219]
[1779587232255,59.84,76709.9,0.0,0.99642,1e-05,0.21916]
[1779587237291,59.84,76708.39,0.0,0.99641,1e-05,0.21989]
[1779587243332,59.84,76707.62,0.0,0.9964,1e-05,0.22026]
[1779587248367,59.84,76706.99,0.0,0.99639,1e-05,0.22056]
[1779587253404,59.84,76706.64,0.0,0.99643,1e-05,0.21832]
[1779587258438,59.84,76706.52,0.0,0.99643,1e-05,0.21838]
[1779587260457,59.84,76717.48,0.0,0.99652,1e-05,0.21319]
[1779587265487,59.84,76719.0,0.0,0.99654,1e-05,0.21248]
[1779587268508,59.84,76710.76,0.0,0.99647,1e-05,0.21636]
[1779587273543,59.84,76709.47,0.0,0.99645,1e-05,0.21697]
[1779587286635,59.84,76710.68,0.0,0.99647,1e-05,0.21639]
[1779587291673,59.84,76711.34,0.0,0.99647,1e-05,0.21608]
[1779587296706,59.84,76710.69,0.0,0.99647,1e-05,0.21639]
[1779587305771,59.84,76711.5,0.0,0.99647,1e-05,0.21601]
[1779587307784,59.84,76720.59,0.0,0.99655,1e-05,0.21174]
[1779587312820,59.84,76721.63,0.0,0.9966,1e-05,0.20891]
[1779587319868,59.84,76721.3,0.0,0.99659,1e-05,0.20907]
[1779587324903,59.84,76724.55,0.0,0.99662,1e-05,0.20757]
[1779587329940,59.84,76730.64,0.0,0.99667,1e-05,0.2048]
[1779587333967,59.84,76735.0,0.0,0.99671,1e-05,0.20283]
[1779587339003,59.84,76733.81,0.0,0.9967,1e-05,0.20337]
[1779587344038,59.84,76732.12,0.0,0.99668,1e-05,0.20413]
[1779587349073,59.84,76727.59,0.0,0.99665,1e-05,0.20618]
[1779587354108,59.84,76727.88,0.0,0.99665,1e-05,0.20605]
[1779587360150,59.84,76728.68,0.0,0.99666,1e-05,0.20569]
[1779587363172,59.84,76733.78,0.0,0.9967,1e-05,0.20338]
[1779587368211,59.84,76735.33,0.0,0.99671,1e-05,0.20268]
[1779587371232,59.84,76733.53,0.0,0.99673,1e-05,0.20121]
[1779587376267,59.84,76733.23,0.0,0.99673,1e-05,0.20135]
[1779587381301,59.84,76734.1,0.0,0.99674,1e-05,0.20096]
[1779587387795,59.84,76733.51,0.0,0.99673,1e-05,0.20122]
[1779587393385,59.84,76734.86,0.0,0.99674,1e-05,0.20062]
[1779587396407,59.84,76740.28,0.0,0.99679,1e-05,0.19822]
[1779587397866,59.84,76752.14,0.0,0.99688,1e-05,0.19305]
[1779587401441,59.84,76754.42,0.0,0.9969,1e-05,0.19207]
[1779587406479,59.84,76757.18,0.0,0.99692,1e-05,0.19089]
[1779587411511,59.84,76759.04,0.0,0.99693,1e-05,0.1901]
[1779587416546,59.84,76757.32,0.0,0.99692,1e-05,0.19083]
[1779587421585,59.84,76759.87,0.0,0.99694,1e-05,0.18975]
[1779587426620,59.84,76760.99,0.0,0.99695,1e-05,0.18927]
[1779587430648,59.84,76766.73,0.0,0.99699,1e-05,0.18686]
[1779587438147,59.84,76768.73,0.0,0.99704,1e-05,0.18389]
[1779587444754,59.84,76768.97,0.0,0.99704,1e-05,0.18379]
[1779587449793,59.84,76772.97,0.0,0.99707,1e-05,0.18214]
[1779587451798,59.84,76768.02,0.0,0.99703,1e-05,0.18418]
[1779587453811,59.84,76761.51,0.0,0.99699,1e-05,0.18689]
[1779587458847,59.84,76764.72,0.0,0.99701,1e-05,0.18555]
[1779587463882,59.84,76765.02,0.0,0.99701,1e-05,0.18543]
[1779587470933,59.84,76765.26,0.0,0.99701,1e-05,0.18533]
[1779587473954,59.84,76773.84,0.0,0.99708,1e-05,0.18179]
[1779587478990,59.84,76779.26,0.0,0.99712,1e-05,0.17958]
[1779587484023,59.84,76777.53,0.0,0.9971,1e-05,0.18028]
[1779587489059,59.84,76779.72,0.0,0.99712,1e-05,0.17939]
[1779587494095,59.84,76781.91,0.0,0.99717,1e-05,0.17644]
[1779587499130,59.84,76782.57,0.0,0.99717,1e-05,0.17618]
[1779587504173,59.84,76784.01,0.0,0.99718,1e-05,0.1756]
[1779587507185,59.84,76774.02,0.0,0.99711,1e-05,0.17961]
[1779587512220,59.84,76770.36,0.0,0.99708,1e-05,0.1811]
[1779587517255,59.84,76769.97,0.0,0.99708,1e-05,0.18126]
[1779587522290,59.84,76766.71,0.0,0.99706,1e-05,0.1826]
[1779587528783,59.84,76762.82,0.0,0.99703,1e-05,0.18421]
[1779587534374,59.84,76761.44,0.0,0.99702,1e-05,0.18478]
[1779587535381,59.84,76767.21,0.0,0.99706,1e-05,0.18239]
[1779587536389,59.84,76768.96,0.0,0.99707,1e-05,0.18168]
[1779587541424,59.84,76771.83,0.0,0.9971,1e-05,0.1805]
[1779587543437,59.84,76775.6,0.0,0.99712,1e-05,0.17897]
[1779587548924,59.84,76782.99,0.0,0.99718,1e-05,0.17601]
[1779587551500,59.84,76777.98,0.0,0.99717,1e-05,0.17594]
[1779587556537,59.84,76780.02,0.0,0.99719,1e-05,0.17513]
[1779587561573,59.84,76775.11,0.0,0.99715,1e-05,0.17709]
[1779587566612,59.84,76770.23,0.0,0.99712,1e-05,0.17906]
[1779587571646,59.84,76767.87,0.0,0.9971,1e-05,0.18001]
[1779587576682,59.84,76769.46,0.0,0.99711,1e-05,0.17937]
[1779587581716,59.84,76770.11,0.0,0.99712,1e-05,0.17911]
[1779587586752,59.84,76769.9,0.0,0.99711,1e-05,0.17919]
[1779587591787,59.84,76771.51,0.0,0.99713,1e-05,0.17854]
[1779587596822,59.84,76776.6,0.0,0.99716,1e-05,0.17649]
[1779587601857,59.84,76775.86,0.0,0.99716,1e-05,0.17679]
[1779587606894,59.84,76775.31,0.0,0.99715,1e-05,0.17701]
[1779587609346,59.84,76769.48,0.0,0.99711,1e-05,0.17936]
[1779587609915,59.84,76769.48,0.0,0.99711,1e-05,0.17936]
[1779587614950,59.84,76769.53,0.0,0.99714,1e-05,0.17725]
[1779587622001,59.84,76769.31,0.0,0.99714,1e-05,0.17734]
[1779587627038,59.84,76767.74,0.0,0.99713,1e-05,0.17797]
[1779587632074,59.84,76768.12,0.0,0.99713,1e-05,0.17782]
[1779587637108,59.84,76767.95,0.0,0.99713,1e-05,0.17789]
[1779587642143,59.84,76768.76,0.0,0.99714,1e-05,0.17756]
[1779587648185,59.84,76762.13,0.0,0.99709,1e-05,0.18025]
[1779587653220,59.84,76759.39,0.0,0.99707,1e-05,0.18137]
[1779587657249,59.84,76764.31,0.0,0.99711,1e-05,0.17936]
[1779587662289,59.84,76762.35,0.0,0.99709,1e-05,0.18016]
[1779587667321,59.84,76760.86,0.0,0.99708,1e-05,0.18077]
[1779587672357,59.84,76761.6,0.0,0.99712,1e-05,0.17836]
[1779587677391,59.84,76757.02,0.0,0.99709,1e-05,0.18022]
[1779587683433,59.84,76755.26,0.0,0.99707,1e-05,0.18094]
[1779587688469,59.84,76752.19,0.0,0.99705,1e-05,0.1822]
[1779587693503,59.84,76751.2,0.0,0.99704,1e-05,0.18261]
[1779587698540,59.84,76752.54,0.0,0.99705,1e-05,0.18206]
[1779587703575,59.84,76752.16,0.0,0.99705,1e-05,0.18221]
[1779587710051,59.84,76752.01,0.0,0.99705,1e-05,0.18228]
[1779587715657,59.84,76750.52,0.0,0.99704,1e-05,0.18289]
[1779587720121,59.84,76745.25,0.0,0.997,1e-05,0.18508]
[1779587725727,59.84,76745.5,0.0,0.997,1e-05,0.18498]
[1779587730762,59.84,76744.66,0.0,0.99699,1e-05,0.18533]
[1779587735798,59.84,76745.35,0.0,0.99703,1e-05,0.18289]
[1779587740261,59.84,76754.24,0.0,0.9971,1e-05,0.17924]
[1779587745867,59.84,76753.04,0.0,0.99709,1e-05,0.17973]
[1779587751911,59.84,76753.43,0.0,0.99709,1e-05,0.17957]
[1779587755938,59.84,76759.93,0.0,0.99714,1e-05,0.17694]
[1779587760973,59.84,76759.99,0.0,0.99714,1e-05,0.17692]
[1779587766007,59.84,76753.75,0.0,0.9971,1e-05,0.17944]
[1779587771045,59.84,76756.93,0.0,0.99712,1e-05,0.17815]
[1779587776080,59.84,76756.37,0.0,0.99712,1e-05,0.17838]
[1779587781115,59.84,76757.32,0.0,0.99712,1e-05,0.17799]
[1779587786150,59.84,76757.59,0.0,0.99712,1e-05,0.17788]
[1779587792192,59.84,76757.94,0.0,0.99716,1e-05,0.17565]
[1779587797228,59.84,76758.31,0.0,0.99716,1e-05,0.17551]
[1779587802263,59.84,76755.79,0.0,0.99714,1e-05,0.17652]
[1779587808305,59.84,76748.36,0.0,0.99709,1e-05,0.17952]
[1779587813340,59.84,76748.04,0.0,0.99709,1e-05,0.17965]
[1779587818380,59.84,76744.82,0.0,0.99706,1e-05,0.18097]
[1779587824425,59.84,76745.38,0.0,0.99707,1e-05,0.18074]
[1779587829459,59.84,76742.89,0.0,0.99705,1e-05,0.18177]
[1779587834496,59.84,76743.62,0.0,0.99706,1e-05,0.18147]
[1779587840536,59.84,76742.67,0.0,0.99705,1e-05,0.18186]
[1779587841543,59.84,76736.76,0.0,0.997,1e-05,0.18431]
[1779587846580,59.84,76736.2,0.0,0.997,1e-05,0.18454]
[1779587853627,59.84,76736.95,0.0,0.99704,1e-05,0.18208]
[1779587858662,59.84,76742.78,0.0,0.99708,1e-05,0.17968]
[1779587863697,59.84,76736.0,0.0,0.99703,1e-05,0.18247]
[1779587867725,59.84,76741.68,0.0,0.99707,1e-05,0.18013]
[1779587872761,59.84,76740.77,0.0,0.99707,1e-05,0.1805]
[1779587877795,59.84,76742.98,0.0,0.99708,1e-05,0.1796]
[1779587882830,59.84,76742.0,0.0,0.99708,1e-05,0.18]
[1779587887865,59.84,76741.26,0.0,0.99707,1e-05,0.1803]
[1779587892902,59.84,76739.89,0.0,0.99706,1e-05,0.18087]
[1779587897937,59.84,76739.49,0.0,0.99706,1e-05,0.18103]
[1779587902978,59.84,76732.82,0.0,0.99701,1e-05,0.18379]
[1779587908010,59.84,76733.48,0.0,0.99701,1e-05,0.18352]
[1779587913049,59.84,76733.56,0.0,0.99705,1e-05,0.18133]
[1779587919088,59.84,76738.84,0.0,0.99709,1e-05,0.17917]
[1779587924121,59.84,76738.32,0.0,0.99708,1e-05,0.17938]
[1779587929157,59.84,76742.34,0.0,0.99711,1e-05,0.17774]
[1779587935197,59.84,76743.51,0.0,0.99712,1e-05,0.17727]
[1779587939233,59.84,76749.01,0.0,0.99716,1e-05,0.17506]
[1779587941678,59.84,76756.32,0.0,0.99721,1e-05,0.17215]
[1779587942246,59.84,76756.32,0.0,0.99721,1e-05,0.17215]
[1779587947280,59.84,76758.87,0.0,0.99723,1e-05,0.17115]
[1779587953324,59.84,76759.88,0.0,0.99724,1e-05,0.17076]
[1779587958359,59.84,76769.97,0.0,0.99731,1e-05,0.16685]
[1779587962386,59.84,76774.98,0.0,0.99734,1e-05,0.16494]
[1779587967422,59.84,76775.91,0.0,0.99735,1e-05,0.16458]
[1779587970444,59.84,76772.98,0.0,0.99733,1e-05,0.1657]
[1779587975477,59.84,76773.17,0.0,0.99736,1e-05,0.16363]
[1779587980513,59.84,76775.51,0.0,0.99738,1e-05,0.16275]
[1779587985548,59.84,76775.71,0.0,0.99738,1e-05,0.16267]
[1779587990583,59.84,76776.75,0.0,0.99739,1e-05,0.16228]
[1779588000654,59.84,76776.9,0.0,0.99739,1e-05,0.16223]
[1779588002666,59.84,76783.17,0.0,0.99743,1e-05,0.15989]
[1779588005696,59.84,76788.42,0.0,0.99746,1e-05,0.15796]
[1779588010731,59.84,76792.15,0.0,0.99749,1e-05,0.1566]
[1779588015765,59.84,76794.05,0.0,0.9975,1e-05,0.15591]
[1779588020802,59.84,76797.7,0.0,0.99752,1e-05,0.1546]
[1779588025836,59.84,76796.42,0.0,0.99752,1e-05,0.15506]
[1779588030870,59.84,76800.22,0.0,0.99754,1e-05,0.15369]
[1779588039943,59.84,76801.66,0.0,0.99758,1e-05,0.1513]
[1779588043971,59.84,76793.7,0.0,0.99753,1e-05,0.15413]
[1779588049007,59.84,76794.03,0.0,0.99753,1e-05,0.15401]
[1779588054054,59.84,76795.44,0.0,0.99754,1e-05,0.15351]
[1779588060096,59.84,76795.9,0.0,0.99754,1e-05,0.15334]
[1779588065130,59.84,76796.69,0.0,0.99755,1e-05,0.15306]
[1779588070166,59.84,76797.75,0.0,0.99755,1e-05,0.15268]
[1779588076207,59.84,76798.56,0.0,0.99756,1e-05,0.1524]
[1779588081243,59.84,76802.87,0.0,0.99759,1e-05,0.15087]
[1779588086277,59.84,76802.83,0.0,0.99759,1e-05,0.15089]
[1779588091313,59.84,76803.45,0.0,0.99762,1e-05,0.14881]
[1779588096351,59.84,76802.86,0.0,0.99762,1e-05,0.14901]
[1779588101389,59.84,76800.56,0.0,0.9976,1e-05,0.14982]
[1779588106422,59.84,76799.17,0.0,0.99759,1e-05,0.1503]
[1779588111456,59.84,76800.46,0.0,0.9976,1e-05,0.14985]
[1779588116496,59.84,76798.66,0.0,0.99759,1e-05,0.15048]
[1779588121530,59.84,76800.76,0.0,0.9976,1e-05,0.14975]
[1779588126566,59.84,76801.51,0.0,0.99761,1e-05,0.14948]
[1779588131600,59.84,76803.46,0.0,0.99762,1e-05,0.1488]
[1779588136640,59.84,76805.07,0.0,0.99763,1e-05,0.14824]
[1779588138650,59.84,76813.44,0.0,0.99768,1e-05,0.14536]
[1779588143685,59.84,76813.14,0.0,0.99768,1e-05,0.14547]
[1779588153159,59.84,76812.09,0.0,0.9977,1e-05,0.14401]
[1779588158790,59.84,76812.34,0.0,0.9977,1e-05,0.14392]
[1779588163825,59.84,76815.17,0.0,0.99772,1e-05,0.14297]
[1779588168860,59.84,76816.16,0.0,0.99773,1e-05,0.14263]
[1779588173896,59.84,76815.45,0.0,0.99772,1e-05,0.14287]
[1779588178929,59.84,76816.11,0.0,0.99773,1e-05,0.14265]
[1779588183964,59.84,76816.86,0.0,0.99773,1e-05,0.1424]
[1779588189000,59.84,76817.84,0.0,0.99774,1e-05,0.14207]
[1779588194034,59.84,76818.04,0.0,0.99774,1e-05,0.142]
[1779588199073,59.84,76814.13,0.0,0.99771,1e-05,0.14332]
[1779588204107,59.84,76813.68,0.0,0.99771,1e-05,0.14347]
[1779588209142,59.84,76814.2,0.0,0.99771,1e-05,0.14329]
[1779588213627,59.84,76808.26,0.0,0.99771,1e-05,0.14349]
[1779588215198,59.84,76807.2,0.0,0.9977,1e-05,0.14385]
[1779588217210,59.84,76801.15,0.0,0.99766,1e-05,0.14591]
[1779588222249,59.84,76807.28,0.0,0.9977,1e-05,0.14382]
[1779588223697,59.84,76807.47,0.0,0.9977,1e-05,0.14376]
[1779588229300,59.84,76808.98,0.0,0.99771,1e-05,0.14325]
[1779588232319,59.84,76815.75,0.0,0.99775,1e-05,0.14098]
[1779588237355,59.84,76815.58,0.0,0.99775,1e-05,0.14103]
[1779588242391,59.84,76814.97,0.0,0.99775,1e-05,0.14124]
[1779588246418,59.84,76808.95,0.0,0.99771,1e-05,0.14326]
[1779588251454,59.84,76811.05,0.0,0.99772,1e-05,0.14255]
[1779588256487,59.84,76813.48,0.0,0.99774,1e-05,0.14173]
[1779588261524,59.84,76813.5,0.0,0.99774,1e-05,0.14173]
[1779588266559,59.84,76813.0,0.0,0.99773,1e-05,0.14189]
[1779588272601,59.84,76812.68,0.0,0.99776,1e-05,0.14021]
[1779588280657,59.84,76808.9,0.0,0.99774,1e-05,0.14147]
[1779588288712,59.84,76807.43,0.0,0.99773,1e-05,0.14196]
[1779588292742,59.84,76800.37,0.0,0.99769,1e-05,0.14435]
[1779588298782,59.84,76795.16,0.0,0.99766,1e-05,0.14613]
[1779588304825,59.84,76792.87,0.0,0.99764,1e-05,0.14692]
[1779588309859,59.84,76788.8,0.0,0.99762,1e-05,0.14833]
[1779588319929,59.84,76783.07,0.0,0.99758,1e-05,0.15034]
[1779588321944,59.84,76777.65,0.0,0.99755,1e-05,0.15227]
[1779588324965,59.84,76771.94,0.0,0.99751,1e-05,0.15431]
[1779588329999,59.84,76765.51,0.0,0.99747,1e-05,0.15665]
[1779588331018,59.84,76756.95,0.0,0.99744,1e-05,0.15784]
[1779588332026,59.84,76750.93,0.0,0.9974,1e-05,0.16007]
[1779588333034,59.84,76737.26,0.0,0.99731,1e-05,0.16525]
[1779588334039,59.84,76727.42,0.0,0.99724,1e-05,0.16906]
[1779588339075,59.84,76727.71,0.0,0.99724,1e-05,0.16895]
[1779588341087,59.84,76735.53,0.0,0.9973,1e-05,0.16591]
[1779588347132,59.84,76736.63,0.0,0.9973,1e-05,0.16549]
[1779588352166,59.84,76738.21,0.0,0.99731,1e-05,0.16488]
[1779588357202,59.84,76741.65,0.0,0.99734,1e-05,0.16357]
[1779588362237,59.84,76743.63,0.0,0.99735,1e-05,0.16282]
[1779588367271,59.84,76743.24,0.0,0.99735,1e-05,0.16297]
[1779588372307,59.84,76741.55,0.0,0.99734,1e-05,0.16361]
[1779588377341,59.84,76741.57,0.0,0.99734,1e-05,0.1636]
[1779588382377,59.84,76744.76,0.0,0.99736,1e-05,0.16239]
[1779588387411,59.84,76745.71,0.0,0.99737,1e-05,0.16203]
[1779588392446,59.84,76744.49,0.0,0.99739,1e-05,0.1605]
[1779588397483,59.84,76742.26,0.0,0.99737,1e-05,0.16133]
[1779588402516,59.84,76740.73,0.0,0.99736,1e-05,0.16191]
[1779588410573,59.84,76739.2,0.0,0.99735,1e-05,0.16249]
[1779588419637,59.84,76738.59,0.0,0.99735,1e-05,0.16272]
[1779588425115,59.84,76737.91,0.0,0.99734,1e-05,0.16298]
[1779588433735,59.84,76737.11,0.0,0.99734,1e-05,0.16328]
[1779588436756,59.84,76746.62,0.0,0.9974,1e-05,0.1597]
[1779588437763,59.84,76753.31,0.0,0.99745,1e-05,0.15722]
[1779588438769,59.84,76753.46,0.0,0.99745,1e-05,0.15717]
[1779588443805,59.84,76757.15,0.0,0.99747,1e-05,0.15581]
[1779588448840,59.84,76759.93,0.0,0.99749,1e-05,0.1548]
[1779588453874,59.84,76760.07,0.0,0.99752,1e-05,0.15282]
[1779588458910,59.84,76758.5,0.0,0.99751,1e-05,0.15339]
[1779588461932,59.84,76753.17,0.0,0.99748,1e-05,0.15532]
[1779588464953,59.84,76746.53,0.0,0.99744,1e-05,0.15776]
[1779588469987,59.84,76745.2,0.0,0.99743,1e-05,0.15825]
[1779588475023,59.84,76746.12,0.0,0.99743,1e-05,0.15791]
[1779588480058,59.84,76747.9,0.0,0.99744,1e-05,0.15725]
[1779588485093,59.84,76750.6,0.0,0.99746,1e-05,0.15626]
[1779588490130,59.84,76751.7,0.0,0.99747,1e-05,0.15586]
[1779588495165,59.84,76753.45,0.0,0.99748,1e-05,0.15522]
[1779588497178,59.84,76761.98,0.0,0.99754,1e-05,0.15214]
[1779588502214,59.84,76763.71,0.0,0.99755,1e-05,0.15152]
[1779588507249,59.84,76768.63,0.0,0.99758,1e-05,0.14978]
[1779588512284,59.84,76770.08,0.0,0.99762,1e-05,0.14738]
[1779588517318,59.84,76770.01,0.0,0.99762,1e-05,0.14741]
[1779588522354,59.84,76769.34,0.0,0.99761,1e-05,0.14764]
[1779588528397,59.84,76769.98,0.0,0.99762,1e-05,0.14742]
[1779588534439,59.84,76769.03,0.0,0.99761,1e-05,0.14775]
[1779588535888,59.84,76776.28,0.0,0.99766,1e-05,0.14524]
[1779588537459,59.84,76777.18,0.0,0.99766,1e-05,0.14493]
[1779588542497,59.84,76776.86,0.0,0.99766,1e-05,0.14504]
[1779588549545,59.84,76775.8,0.0,0.99765,1e-05,0.1454]
[1779588554579,59.84,76774.85,0.0,0.99765,1e-05,0.14573]
[1779588564653,59.84,76774.61,0.0,0.99765,1e-05,0.14581]
[1779588570693,59.84,76774.44,0.0,0.99765,1e-05,0.14587]
[1779588576168,59.84,76776.04,0.0,0.99768,1e-05,0.14347]
[1779588581771,59.84,76776.41,0.0,0.99769,1e-05,0.14335]
[1779588586806,59.84,76774.92,0.0,0.99768,1e-05,0.14386]
[1779588591840,59.84,76774.79,0.0,0.99768,1e-05,0.1439]
[1779588596877,59.84,76775.03,0.0,0.99768,1e-05,0.14382]
[1779588601910,59.84,76775.64,0.0,0.99768,1e-05,0.14361]
[1779588606948,59.84,76774.66,0.0,0.99768,1e-05,0.14394]
[1779588611982,59.84,76780.45,0.0,0.99771,1e-05,0.14198]
[1779588617020,59.84,76780.26,0.0,0.99771,1e-05,0.14204]
[1779588622054,59.84,76781.09,0.0,0.99771,1e-05,0.14176]
[1779588627090,59.84,76779.72,0.0,0.99771,1e-05,0.14222]
[1779588631117,59.84,76776.84,0.0,0.99772,1e-05,0.14137]
[1779588636154,59.84,76776.73,0.0,0.99772,1e-05,0.14141]
[1779588641187,59.84,76779.19,0.0,0.99773,1e-05,0.14058]
[1779588646227,59.84,76778.31,0.0,0.99773,1e-05,0.14088]
[1779588651258,59.84,76779.36,0.0,0.99773,1e-05,0.14052]
[1779588656294,59.84,76782.09,0.0,0.99775,1e-05,0.13961]
[1779588661329,59.84,76783.34,0.0,0.99776,1e-05,0.1392]
[1779588664350,59.84,76789.13,0.0,0.99779,1e-05,0.13728]
[1779588672405,59.84,76793.69,0.0,0.99782,1e-05,0.13579]
[1779588677441,59.84,76797.76,0.0,0.99784,1e-05,0.13448]
[1779588682477,59.84,76799.48,0.0,0.99785,1e-05,0.13392]
[1779588687510,59.84,76800.33,0.0,0.99786,1e-05,0.13365]
[1779588693553,59.84,76801.7,0.0,0.99789,1e-05,0.13148]
[1779588698588,59.84,76805.59,0.0,0.99791,1e-05,0.13025]
[1779588703622,59.84,76805.74,0.0,0.99791,1e-05,0.13021]
[1779588711679,59.84,76806.28,0.0,0.99792,1e-05,0.13004]
[1779588717170,59.84,76805.29,0.0,0.99791,1e-05,0.13035]
[1779588722756,59.84,76801.78,0.0,0.99789,1e-05,0.13145]
[1779588724771,59.84,76797.9,0.0,0.99787,1e-05,0.13269]
[1779588728797,59.84,76792.63,0.0,0.99784,1e-05,0.13438]
[1779588733835,59.84,76787.87,0.0,0.99781,1e-05,0.13592]
[1779588738869,59.84,76784.41,0.0,0.99779,1e-05,0.13705]
[1779588743905,59.84,76782.02,0.0,0.99778,1e-05,0.13784]
[1779588750954,59.84,76780.42,0.0,0.99777,1e-05,0.13837]
[1779588757458,59.84,76777.29,0.0,0.99778,1e-05,0.1376]
[1779588763038,59.84,76775.74,0.0,0.99777,1e-05,0.13812]
[1779588769081,59.84,76774.21,0.0,0.99776,1e-05,0.13862]
[1779588774115,59.84,76773.12,0.0,0.99775,1e-05,0.13899]
[1779588780157,59.84,76772.73,0.0,0.99775,1e-05,0.13912]
[1779588782171,59.84,76776.98,0.0,0.99778,1e-05,0.13771]
[1779588787207,59.84,76774.03,0.0,0.99776,1e-05,0.13868]
[1779588792241,59.84,76774.22,0.0,0.99776,1e-05,0.13862]
[1779588797277,59.84,76779.57,0.0,0.99779,1e-05,0.13685]
[1779588802311,59.84,76783.4,0.0,0.99781,1e-05,0.1356]
[1779588808354,59.84,76787.73,0.0,0.99784,1e-05,0.1342]
[1779588813391,59.84,76791.15,0.0,0.99789,1e-05,0.13136]
[1779588823459,59.84,76793.12,0.0,0.9979,1e-05,0.13073]
[1779588828493,59.84,76794.65,0.0,0.99791,1e-05,0.13025]
[1779588833528,59.84,76793.74,0.0,0.9979,1e-05,0.13054]
[1779588835542,59.84,76788.59,0.0,0.99787,1e-05,0.13217]
[1779588842593,59.84,76785.91,0.0,0.99786,1e-05,0.13303]
[1779588847626,59.84,76784.3,0.0,0.99785,1e-05,0.13355]
[1779588852665,59.84,76789.89,0.0,0.99788,1e-05,0.13176]
[1779588858174,59.84,76793.63,0.0,0.9979,1e-05,0.13057]
[1779588863740,59.84,76796.41,0.0,0.99792,1e-05,0.1297]
[1779588868776,59.84,76797.17,0.0,0.99792,1e-05,0.12946]
[1779588873810,59.84,76798.16,0.0,0.99795,1e-05,0.12745]
[1779588878845,59.84,76799.16,0.0,0.99796,1e-05,0.12714]
[1779588884887,59.84,76800.62,0.0,0.99797,1e-05,0.12669]
[1779588891936,59.84,76802.46,0.0,0.99798,1e-05,0.12612]
[1779588898453,59.84,76802.52,0.0,0.99798,1e-05,0.12611]
[1779588904021,59.84,76802.06,0.0,0.99797,1e-05,0.12625]
[1779588909056,59.84,76802.49,0.0,0.99798,1e-05,0.12611]
[1779588914091,59.84,76802.69,0.0,0.99798,1e-05,0.12605]
[1779588921140,59.84,76802.2,0.0,0.99797,1e-05,0.1262]
[1779588926175,59.84,76803.01,0.0,0.99798,1e-05,0.12596]
[1779588931210,59.84,76804.76,0.0,0.99801,1e-05,0.12375]
[1779588936248,59.84,76804.83,0.0,0.99802,1e-05,0.12373]
[1779588941282,59.84,76804.78,0.0,0.99801,1e-05,0.12374]
[1779588947326,59.84,76804.86,0.0,0.99802,1e-05,0.12372]
[1779588952384,59.84,76796.41,0.0,0.99797,1e-05,0.12629]
[1779588953391,59.84,76794.0,0.0,0.99796,1e-05,0.12703]
[1779588958899,59.84,76791.29,0.0,0.99794,1e-05,0.12787]
[1779588964469,59.84,76787.98,0.0,0.99792,1e-05,0.1289]
[1779588969503,59.84,76785.68,0.0,0.99791,1e-05,0.12962]
[1779588977560,59.84,76783.01,0.0,0.99789,1e-05,0.13046]
[1779588982595,59.84,76782.26,0.0,0.99789,1e-05,0.1307]
[1779588987628,59.84,76782.14,0.0,0.99789,1e-05,0.13074]
[1779588992665,59.84,76781.26,0.0,0.99791,1e-05,0.12928]
[1779588997699,59.84,76784.75,0.0,0.99793,1e-05,0.12819]
[1779589006762,59.84,76786.57,0.0,0.99794,1e-05,0.12763]
[1779589012807,59.84,76791.84,0.0,0.99797,1e-05,0.126]
[1779589017840,59.84,76794.97,0.0,0.99799,1e-05,0.12504]
[1779589022875,59.84,76796.6,0.0,0.998,1e-05,0.12455]
[1779589027910,59.84,76797.99,0.0,0.998,1e-05,0.12413]
[1779589032945,59.84,76798.7,0.0,0.99801,1e-05,0.12391]
[1779589037980,59.84,76799.7,0.0,0.99801,1e-05,0.12361]
[1779589043017,59.84,76800.91,0.0,0.99802,1e-05,0.12325]
[1779589048050,59.84,76803.07,0.0,0.99803,1e-05,0.1226]
[1779589053085,59.84,76806.22,0.0,0.99807,1e-05,0.12002]
[1779589059606,59.84,76805.62,0.0,0.99807,1e-05,0.12019]
[1779589065168,59.84,76801.48,0.0,0.99805,1e-05,0.12142]
[1779589071211,59.84,76801.64,0.0,0.99805,1e-05,0.12137]
[1779589076247,59.84,76802.34,0.0,0.99805,1e-05,0.12116]
[1779589081282,59.84,76803.05,0.0,0.99806,1e-05,0.12095]
[1779589086317,59.84,76805.92,0.0,0.99807,1e-05,0.12011]
[1779589093366,59.84,76805.92,0.0,0.99807,1e-05,0.12011]
[1779589098406,59.84,76805.95,0.0,0.99807,1e-05,0.1201]
[1779589103440,59.84,76805.57,0.0,0.99807,1e-05,0.12021]
[1779589110491,59.84,76805.82,0.0,0.99807,1e-05,0.12014]
[1779589116533,59.84,76805.77,0.0,0.9981,1e-05,0.11852]
[1779589121568,59.84,76806.41,0.0,0.9981,1e-05,0.11834]
[1779589126601,59.84,76804.16,0.0,0.99809,1e-05,0.11899]
[1779589131636,59.84,76805.28,0.0,0.9981,1e-05,0.11866]
[1779589136678,59.84,76805.35,0.0,0.9981,1e-05,0.11864]
[1779589142716,59.84,76805.19,0.0,0.99809,1e-05,0.11869]
[1779589149766,59.84,76806.81,0.0,0.9981,1e-05,0.11822]
[1779589154801,59.84,76805.81,0.0,0.9981,1e-05,0.11851]
[1779589159837,59.84,76806.55,0.0,0.9981,1e-05,0.11829]
[1779589164872,59.84,76805.17,0.0,0.99809,1e-05,0.1187]
[1779589169906,59.84,76806.77,0.0,0.9981,1e-05,0.11823]
[1779589174942,59.84,76807.43,0.0,0.99813,1e-05,0.11643]
[1779589179978,59.84,76807.67,0.0,0.99813,1e-05,0.11636]
[1779589184008,59.84,76812.75,0.0,0.99816,1e-05,0.11491]
[1779589189042,59.84,76812.44,0.0,0.99816,1e-05,0.115]
[1779589194075,59.84,76811.53,0.0,0.99815,1e-05,0.11526]
[1779589200590,59.84,76810.55,0.0,0.99815,1e-05,0.11554]
[1779589206159,59.84,76809.95,0.0,0.99814,1e-05,0.11571]
[1779589211195,59.84,76809.71,0.0,0.99814,1e-05,0.11578]
[1779589216230,59.84,76809.53,0.0,0.99814,1e-05,0.11583]
[1779589221264,59.84,76809.75,0.0,0.99814,1e-05,0.11576]
[1779589226300,59.84,76809.97,0.0,0.99814,1e-05,0.1157]
[1779589230803,59.84,76820.6,0.0,0.9982,0.0,0.1127]
[1779589232350,59.84,76823.02,0.0,0.99823,0.0,0.11048]
[1779589234356,59.84,76830.1,0.0,0.99827,0.0,0.10855]
[1779589236383,59.84,76837.65,0.0,0.9983,0.0,0.10652]
[1779589237389,59.84,76841.94,0.0,0.99832,0.0,0.10539]
[1779589238396,59.84,76840.41,0.0,0.99832,0.0,0.10579]
[1779589239403,59.84,76832.88,0.0,0.99828,0.0,0.1078]
[1779589240888,59.84,76817.76,0.0,0.99821,0.0,0.11193]
[1779589243430,59.84,76818.49,0.0,0.99821,0.0,0.11173]
[1779589249479,59.84,76821.6,0.0,0.99823,0.0,0.11087]
[1779589253500,59.84,76797.87,0.0,0.99811,1e-05,0.11758]
[1779589254508,59.84,76792.43,0.0,0.99808,1e-05,0.11917]
[1779589255515,59.84,76792.04,0.0,0.99808,1e-05,0.11928]
[1779589261038,59.84,76786.75,0.0,0.99805,1e-05,0.12084]
[1779589266599,59.84,76784.15,0.0,0.99804,1e-05,0.12162]
[1779589271111,59.84,76763.62,0.0,0.99792,1e-05,0.1279]
[1779589273654,59.84,76757.65,0.0,0.99789,1e-05,0.12977]
[1779589275670,59.84,76748.81,0.0,0.99784,1e-05,0.1326]
[1779589276677,59.84,76744.7,0.0,0.99781,1e-05,0.13393]
[1779589278689,59.84,76736.26,0.0,0.99776,1e-05,0.1367]
[1779589280704,59.84,76733.68,0.0,0.99775,1e-05,0.13756]
[1779589285739,59.84,76732.33,0.0,0.99774,1e-05,0.13801]
[1779589290774,59.84,76726.38,0.0,0.9977,1e-05,0.14001]
[1779589295808,59.84,76726.36,0.0,0.99773,1e-05,0.13817]
[1779589300844,59.84,76722.73,0.0,0.99771,1e-05,0.13939]
[1779589305878,59.84,76722.63,0.0,0.99771,1e-05,0.13943]
[1779589307893,59.84,76714.72,0.0,0.99766,1e-05,0.14212]
[1779589308900,59.84,76708.27,0.0,0.99762,1e-05,0.14435]
[1779589309907,59.84,76705.68,0.0,0.9976,1e-05,0.14525]
[1779589314943,59.84,76705.55,0.0,0.9976,1e-05,0.1453]
[1779589319978,59.84,76701.9,0.0,0.99758,1e-05,0.14658]
[1779589325023,59.84,76701.61,0.0,0.99758,1e-05,0.14668]
[1779589330065,59.84,76700.69,0.0,0.99757,1e-05,0.14701]
[1779589335102,59.84,76700.54,0.0,0.99757,1e-05,0.14706]
[1779589342150,59.84,76700.38,0.0,0.99757,1e-05,0.14712]
[1779589346178,59.84,76690.7,0.0,0.99751,1e-05,0.15058]
[1779589351209,59.84,76695.56,0.0,0.99757,1e-05,0.14689]
[1779589356247,59.84,76695.41,0.0,0.99757,1e-05,0.14694]
[1779589361750,59.84,76692.53,0.0,0.99755,1e-05,0.14797]
[1779589367324,59.84,76691.32,0.0,0.99754,1e-05,0.1484]
[1779589372360,59.84,76686.77,0.0,0.99751,1e-05,0.15003]
[1779589377393,59.84,76686.26,0.0,0.99751,1e-05,0.15022]
[1779589382431,59.84,76688.34,0.0,0.99752,1e-05,0.14947]
[1779589384445,59.84,76682.15,0.0,0.99748,1e-05,0.15171]
[1779589389479,59.84,76682.69,0.0,0.99749,1e-05,0.15151]
[1779589394515,59.84,76679.25,0.0,0.99746,1e-05,0.15277]
[1779589397541,59.84,76672.67,0.0,0.99742,1e-05,0.15519]
[1779589399555,59.84,76671.06,0.0,0.99741,1e-05,0.15579]
[1779589404592,59.84,76668.28,0.0,0.99739,1e-05,0.15683]
[1779589409626,59.84,76664.62,0.0,0.99736,1e-05,0.15821]
[1779589412104,59.84,76662.29,0.0,0.99738,1e-05,0.15704]
[1779589416675,59.84,76660.51,0.0,0.99737,1e-05,0.15771]
[1779589422174,59.84,76651.2,0.0,0.9973,1e-05,0.16126]
[1779589424733,59.84,76647.76,0.0,0.99727,1e-05,0.16259]
[1779589427758,59.84,76641.28,0.0,0.99723,1e-05,0.16511]
[1779589432793,59.84,76643.11,0.0,0.99724,1e-05,0.1644]
[1779589435814,59.84,76648.72,0.0,0.99728,1e-05,0.16221]
[1779589440849,59.84,76645.26,0.0,0.99726,1e-05,0.16356]
[1779589443870,59.84,76651.77,0.0,0.9973,1e-05,0.16104]
[1779589449912,59.84,76652.89,0.0,0.99731,1e-05,0.16061]
[1779589454947,59.84,76652.26,0.0,0.99731,1e-05,0.16085]
[1779589459981,59.84,76651.75,0.0,0.9973,1e-05,0.16105]
[1779589465018,59.84,76647.98,0.0,0.99728,1e-05,0.1625]
[1779589468039,59.84,76645.81,0.0,0.99726,1e-05,0.16334]
[1779589473073,59.84,76648.0,0.0,0.99731,1e-05,0.1604]
[1779589478109,59.84,76651.89,0.0,0.99734,1e-05,0.15891]
[1779589482137,59.84,76640.36,0.0,0.99726,1e-05,0.16335]
[1779589487171,59.84,76638.14,0.0,0.99724,1e-05,0.16422]
[1779589492214,59.84,76635.1,0.0,0.99722,1e-05,0.16541]
[1779589495239,59.84,76641.46,0.0,0.99726,1e-05,0.16293]
[1779589500272,59.84,76641.42,0.0,0.99726,1e-05,0.16294]
[1779589505307,59.84,76643.77,0.0,0.99728,1e-05,0.16203]
[1779589510352,59.84,76643.7,0.0,0.99728,1e-05,0.16206]
[1779589515379,59.84,76642.26,0.0,0.99727,1e-05,0.16261]
[1779589520414,59.84,76643.1,0.0,0.99728,1e-05,0.16229]
[1779589525450,59.84,76643.94,0.0,0.99728,1e-05,0.16196]
[1779589526456,59.84,76656.91,0.0,0.99737,1e-05,0.15702]
[1779589528471,59.84,76663.08,0.0,0.99742,1e-05,0.15471]
[1779589532947,59.84,76653.79,0.0,0.99739,1e-05,0.15614]
[1779589534513,59.84,76653.71,0.0,0.99739,1e-05,0.15617]
[1779589539548,59.84,76651.59,0.0,0.99737,1e-05,0.15697]
[1779589544582,59.84,76651.4,0.0,0.99737,1e-05,0.15704]
[1779589550625,59.84,76651.13,0.0,0.99737,1e-05,0.15714]
[1779589554703,59.84,76636.77,0.0,0.99726,1e-05,0.16264]
[1779589555711,59.84,76631.86,0.0,0.99723,1e-05,0.16456]
[1779589560745,59.84,76628.23,0.0,0.9972,1e-05,0.16599]
[1779589565780,59.84,76626.07,0.0,0.99719,1e-05,0.16684]
[1779589570814,59.84,76629.23,0.0,0.99721,1e-05,0.16559]
[1779589575850,59.84,76627.64,0.0,0.9972,1e-05,0.16622]
[1779589578870,59.84,76621.29,0.0,0.99715,1e-05,0.16875]
[1779589583907,59.84,76620.64,0.0,0.99714,1e-05,0.16901]
[1779589588943,59.84,76619.47,0.0,0.99714,1e-05,0.16948]
[1779589591964,59.84,76617.48,0.0,0.99716,1e-05,0.16811]
[1779589596999,59.84,76614.89,0.0,0.99714,1e-05,0.16915]
[1779589603444,59.84,76618.24,0.0,0.99716,1e-05,0.1678]
[1779589608078,59.84,76620.98,0.0,0.99718,1e-05,0.16671]
[1779589613113,59.84,76623.33,0.0,0.9972,1e-05,0.16578]
[1779589618148,59.84,76629.39,0.0,0.99725,1e-05,0.1634]
[1779589621168,59.84,76634.42,0.0,0.99728,1e-05,0.16144]
[1779589626204,59.84,76635.54,0.0,0.99729,1e-05,0.16101]
[1779589634263,59.84,76635.23,0.0,0.99729,1e-05,0.16113]
[1779589639296,59.84,76636.58,0.0,0.9973,1e-05,0.16061]
[1779589641308,59.84,76641.68,0.0,0.99733,1e-05,0.15865]
[1779589646343,59.84,76642.2,0.0,0.99734,1e-05,0.15846]
[1779589651378,59.84,76640.57,0.0,0.99736,1e-05,0.157]
[1779589656413,59.84,76640.79,0.0,0.99736,1e-05,0.15692]
[1779589657421,59.84,76634.99,0.0,0.99732,1e-05,0.15912]
[1779589664470,59.84,76633.17,0.0,0.99731,1e-05,0.15982]
[1779589669505,59.84,76631.42,0.0,0.9973,1e-05,0.16049]
[1779589674542,59.84,76632.56,0.0,0.9973,1e-05,0.16006]
[1779589681589,59.84,76631.6,0.0,0.9973,1e-05,0.16042]
[1779589685617,59.84,76626.31,0.0,0.99726,1e-05,0.16247]
[1779589690657,59.84,76621.78,0.0,0.99722,1e-05,0.16425]
[1779589695688,59.84,76621.66,0.0,0.99722,1e-05,0.16429]
[1779589700728,59.84,76621.94,0.0,0.99723,1e-05,0.16418]
[1779589705757,59.84,76627.85,0.0,0.99727,1e-05,0.16187]
[1779589707771,59.84,76631.36,0.0,0.99729,1e-05,0.16052]
[1779589709786,59.84,76634.19,0.0,0.99732,1e-05,0.15943]
[1779589714821,59.84,76637.89,0.0,0.99738,1e-05,0.15595]
[1779589719856,59.84,76643.33,0.0,0.99741,1e-05,0.15391]
[1779589724890,59.84,76645.44,0.0,0.99743,1e-05,0.15313]
[1779589729926,59.84,76645.6,0.0,0.99743,1e-05,0.15307]
[1779589734961,59.84,76644.8,0.0,0.99742,1e-05,0.15337]
[1779589739995,59.84,76645.51,0.0,0.99743,1e-05,0.15311]
[1779589747045,59.84,76645.6,0.0,0.99743,1e-05,0.15307]
[1779589754512,59.84,76646.13,0.0,0.99743,1e-05,0.15288]
[1779589760135,59.84,76646.19,0.0,0.99743,1e-05,0.15285]
[1779589765173,59.84,76648.99,0.0,0.99745,1e-05,0.15182]
[1779589770208,59.84,76656.09,0.0,0.9975,1e-05,0.14923]
[1779589775244,59.84,76655.73,0.0,0.99753,1e-05,0.14738]
[1779589780279,59.84,76656.93,0.0,0.99754,1e-05,0.14695]
[1779589785313,59.84,76656.23,0.0,0.99753,1e-05,0.1472]
[1779589790349,59.84,76657.25,0.0,0.99754,1e-05,0.14683]
[1779589795384,59.84,76652.64,0.0,0.99751,1e-05,0.14849]
[1779589800419,59.84,76652.12,0.0,0.99751,1e-05,0.14868]
[1779589806460,59.84,76651.77,0.0,0.9975,1e-05,0.1488]
[1779589811502,59.84,76657.03,0.0,0.99754,1e-05,0.14691]
[1779589815524,59.84,76664.96,0.0,0.99759,1e-05,0.1441]
[1779589819552,59.84,76669.59,0.0,0.99762,1e-05,0.14248]
[1779589823579,59.84,76664.27,0.0,0.99759,1e-05,0.14434]
[1779589828614,59.84,76660.21,0.0,0.99756,1e-05,0.14578]
[1779589831635,59.84,76658.42,0.0,0.99758,1e-05,0.14445]
[1779589836673,59.84,76656.09,0.0,0.99757,1e-05,0.14528]
[1779589843724,59.84,76657.64,0.0,0.99758,1e-05,0.14473]
[1779589848756,59.84,76658.97,0.0,0.99759,1e-05,0.14426]
[1779589853790,59.84,76654.92,0.0,0.99756,1e-05,0.14569]
[1779589858825,59.84,76652.28,0.0,0.99754,1e-05,0.14663]
[1779589863878,59.84,76665.23,0.0,0.99763,1e-05,0.14207]
[1779589865295,59.84,76686.13,0.0,0.99776,1e-05,0.13497]
[1779589865880,59.84,76686.13,0.0,0.99776,1e-05,0.13497]
[1779589866887,59.84,76690.26,0.0,0.99778,1e-05,0.1336]
[1779589869909,59.84,76690.75,0.0,0.99779,1e-05,0.13344]
[1779589875364,59.84,76686.99,0.0,0.99776,1e-05,0.13468]
[1779589880987,59.84,76687.27,0.0,0.99776,1e-05,0.13459]
[1779589884012,59.84,76679.48,0.0,0.99772,1e-05,0.13719]
[1779589885434,59.84,76674.16,0.0,0.99768,1e-05,0.139]
[1779589887031,59.84,76668.38,0.0,0.99765,1e-05,0.14098]
[1779589888049,59.84,76665.89,0.0,0.99763,1e-05,0.14184]
[1779589893078,59.84,76664.66,0.0,0.99765,1e-05,0.14035]
[1779589898112,59.84,76663.44,0.0,0.99765,1e-05,0.14077]
[1779589899118,59.84,76655.81,0.0,0.9976,1e-05,0.14342]
[1779589900125,59.84,76654.45,0.0,0.99759,1e-05,0.1439]
[1779589905576,59.84,76655.05,0.0,0.99759,1e-05,0.14369]
[1779589907174,59.84,76656.74,0.0,0.9976,1e-05,0.1431]
[1779589912211,59.84,76656.98,0.0,0.9976,1e-05,0.14301]
[1779589917246,59.84,76657.18,0.0,0.99761,1e-05,0.14294]
[1779589922281,59.84,76657.42,0.0,0.99761,1e-05,0.14286]
[1779589927316,59.84,76658.77,0.0,0.99762,1e-05,0.14239]
[1779589932355,59.84,76658.39,0.0,0.99761,1e-05,0.14252]
[1779589937391,59.84,76658.35,0.0,0.99761,1e-05,0.14253]
[1779589943431,59.84,76658.47,0.0,0.99761,1e-05,0.14249]
[1779589945446,59.84,76652.36,0.0,0.99757,1e-05,0.14464]
[1779589950482,59.84,76650.79,0.0,0.99756,1e-05,0.14519]
[1779589952497,59.84,76659.55,0.0,0.99765,1e-05,0.14019]
[1779589953503,59.84,76662.9,0.0,0.99767,1e-05,0.13904]
[1779589959545,59.84,76669.05,0.0,0.99771,1e-05,0.13695]
[1779589965587,59.84,76670.05,0.0,0.99772,1e-05,0.13661]
[1779589970624,59.84,76666.86,0.0,0.9977,1e-05,0.13769]
[1779589975659,59.84,76666.33,0.0,0.9977,1e-05,0.13787]
[1779589980694,59.84,76669.5,0.0,0.99772,1e-05,0.1368]
[1779589985728,59.84,76668.41,0.0,0.99771,1e-05,0.13717]
[1779589988750,59.84,76672.88,0.0,0.99774,1e-05,0.13566]
[1779589993789,59.84,76674.14,0.0,0.99774,1e-05,0.13524]
[1779589998825,59.84,76673.64,0.0,0.99774,1e-05,0.13541]
[1779590003859,59.84,76672.16,0.0,0.99773,1e-05,0.1359]
[1779590006881,59.84,76678.34,0.0,0.99777,1e-05,0.13384]
[1779590011921,59.84,76678.12,0.0,0.9978,1e-05,0.13207]
[1779590016954,59.84,76675.97,0.0,0.99779,1e-05,0.13278]
[1779590021989,59.84,76675.8,0.0,0.99778,1e-05,0.13283]
[1779590027024,59.84,76673.49,0.0,0.99777,1e-05,0.1336]
[1779590033066,59.84,76673.0,0.0,0.99777,1e-05,0.13376]
[1779590038101,59.84,76671.35,0.0,0.99776,1e-05,0.13431]
[1779590043137,59.84,76671.47,0.0,0.99776,1e-05,0.13427]
[1779590046578,59.84,76662.16,0.0,0.9977,1e-05,0.13739]
[1779590047164,59.84,76662.16,0.0,0.9977,1e-05,0.13739]
[1779590052199,59.84,76666.84,0.0,0.99773,1e-05,0.13581]
[1779590056648,59.84,76668.55,0.0,0.99774,1e-05,0.13524]
[1779590062269,59.84,76672.32,0.0,0.99776,1e-05,0.13398]
[1779590066718,59.84,76678.24,0.0,0.9978,1e-05,0.13203]
[1779590072342,59.84,76680.74,0.0,0.99784,1e-05,0.1294]
[1779590078384,59.84,76680.72,0.0,0.99784,1e-05,0.1294]
[1779590086867,59.84,76681.52,0.0,0.99785,1e-05,0.12915]
[1779590092487,59.84,76679.66,0.0,0.99784,1e-05,0.12975]
[1779590095504,59.84,76673.87,0.0,0.9978,1e-05,0.13163]
[1779590101546,59.84,76673.56,0.0,0.9978,1e-05,0.13173]
[1779590106582,59.84,76674.04,0.0,0.9978,1e-05,0.13157]
[1779590111616,59.84,76681.91,0.0,0.99785,1e-05,0.12902]
[1779590115645,59.84,76688.77,0.0,0.99789,1e-05,0.12683]
[1779590117658,59.84,76692.76,0.0,0.99791,1e-05,0.12558]
[1779590123701,59.84,76691.9,0.0,0.99791,1e-05,0.12585]
[1779590128736,59.84,76692.08,0.0,0.99791,1e-05,0.12579]
[1779590129742,59.84,76698.15,0.0,0.99795,1e-05,0.1239]
[1779590130750,59.84,76701.2,0.0,0.99796,1e-05,0.12296]
[1779590132763,59.84,76707.58,0.0,0.99803,1e-05,0.11929]
[1779590135784,59.84,76706.19,0.0,0.99802,1e-05,0.11971]
[1779590140820,59.84,76703.3,0.0,0.998,1e-05,0.12058]
[1779590145855,59.84,76702.62,0.0,0.998,1e-05,0.12079]
[1779590150889,59.84,76703.65,0.0,0.998,1e-05,0.12048]
[1779590155926,59.84,76702.62,0.0,0.998,1e-05,0.12079]
[1779590161967,59.84,76699.6,0.0,0.99798,1e-05,0.12171]
[1779590167003,59.84,76698.8,0.0,0.99798,1e-05,0.12195]
[1779590172039,59.84,76698.64,0.0,0.99798,1e-05,0.122]
[1779590177073,59.84,76697.3,0.0,0.99797,1e-05,0.12241]
[1779590177510,59.84,76691.11,0.0,0.99793,1e-05,0.12433]
[1779590178081,59.84,76691.11,0.0,0.99793,1e-05,0.12433]
[1779590183115,59.84,76689.2,0.0,0.99792,1e-05,0.12492]
[1779590188150,59.84,76691.41,0.0,0.99794,1e-05,0.12423]
[1779590193186,59.84,76692.21,0.0,0.99797,1e-05,0.12223]
[1779590198221,59.84,76691.45,0.0,0.99796,1e-05,0.12247]
[1779590204262,59.84,76691.76,0.0,0.99797,1e-05,0.12237]
[1779590209297,59.84,76684.6,0.0,0.99793,1e-05,0.12459]
[1779590214333,59.84,76684.93,0.0,0.99793,1e-05,0.12449]
[1779590220376,59.84,76684.27,0.0,0.99792,1e-05,0.12469]
[1779590225411,59.84,76683.66,0.0,0.99792,1e-05,0.12489]
[1779590230450,59.84,76679.63,0.0,0.9979,1e-05,0.12615]
[1779590231457,59.84,76667.65,0.0,0.99783,1e-05,0.12999]
[1779590232463,59.84,76663.97,0.0,0.9978,1e-05,0.13118]
[1779590235486,59.84,76659.76,0.0,0.99778,1e-05,0.13257]
[1779590237933,59.84,76651.54,0.0,0.99773,1e-05,0.1353]
[1779590240522,59.84,76649.37,0.0,0.99771,1e-05,0.13603]
[1779590243541,59.84,76641.08,0.0,0.99766,1e-05,0.13886]
[1779590248576,59.84,76641.3,0.0,0.99766,1e-05,0.13878]
[1779590253611,59.84,76643.79,0.0,0.99771,1e-05,0.13602]
[1779590258645,59.84,76640.81,0.0,0.99769,1e-05,0.13703]
[1779590263682,59.84,76641.01,0.0,0.99769,1e-05,0.13696]
[1779590268739,59.84,76644.49,0.0,0.99771,1e-05,0.13578]
[1779590273775,59.84,76646.81,0.0,0.99773,1e-05,0.135]
[1779590276795,59.84,76653.59,0.0,0.99777,1e-05,0.13274]
[1779590281831,59.84,76654.72,0.0,0.99778,1e-05,0.13237]
[1779590286866,59.84,76655.0,0.0,0.99778,1e-05,0.13228]
[1779590291902,59.84,76657.87,0.0,0.9978,1e-05,0.13133]
[1779590293915,59.84,76663.22,0.0,0.99783,1e-05,0.12959]
[1779590294922,59.84,76663.67,0.0,0.99783,1e-05,0.12945]
[1779590300963,59.84,76663.37,0.0,0.99783,1e-05,0.12954]
[1779590305999,59.84,76663.5,0.0,0.99783,1e-05,0.1295]
[1779590311034,59.84,76666.84,0.0,0.99788,1e-05,0.12661]
[1779590313049,59.84,76672.47,0.0,0.99791,1e-05,0.12484]
[1779590318083,59.84,76673.37,0.0,0.99792,1e-05,0.12455]
[1779590328150,59.84,76673.96,0.0,0.99792,1e-05,0.12437]
[1779590334196,59.84,76674.27,0.0,0.99792,1e-05,0.12427]
[1779590339231,59.84,76675.45,0.0,0.99793,1e-05,0.12391]
[1779590344266,59.84,76677.84,0.0,0.99794,1e-05,0.12316]
[1779590350307,59.84,76677.03,0.0,0.99794,1e-05,0.12341]
[1779590355342,59.84,76677.12,0.0,0.99794,1e-05,0.12339]
[1779590361384,59.84,76676.33,0.0,0.99794,1e-05,0.12363]
[1779590366420,59.84,76674.99,0.0,0.99793,1e-05,0.12405]
[1779590373469,59.84,76677.53,0.0,0.99797,1e-05,0.1215]
[1779590375483,59.84,76670.46,0.0,0.99793,1e-05,0.12369]
[1779590377497,59.84,76666.76,0.0,0.99791,1e-05,0.12485]
[1779590382533,59.84,76665.53,0.0,0.9979,1e-05,0.12523]
[1779590387567,59.84,76664.96,0.0,0.9979,1e-05,0.12541]
[1779590388984,59.84,76671.23,0.0,0.99794,1e-05,0.12345]
[1779590389581,59.84,76671.23,0.0,0.99794,1e-05,0.12345]
[1779590394616,59.84,76670.84,0.0,0.99793,1e-05,0.12357]
[1779590401666,59.84,76669.3,0.0,0.99792,1e-05,0.12405]
[1779590406700,59.84,76667.42,0.0,0.99791,1e-05,0.12464]
[1779590411736,59.84,76665.52,0.0,0.9979,1e-05,0.12524]
[1779590416770,59.84,76662.68,0.0,0.99789,1e-05,0.12613]
[1779590422813,59.84,76662.85,0.0,0.99789,1e-05,0.12608]
[1779590426844,59.84,76669.07,0.0,0.99792,1e-05,0.12412]
[1779590431880,59.84,76670.16,0.0,0.99796,1e-05,0.12201]
[1779590436913,59.84,76668.98,0.0,0.99795,1e-05,0.12238]
[1779590441950,59.84,76667.7,0.0,0.99794,1e-05,0.12277]
[1779590450011,59.84,76667.97,0.0,0.99795,1e-05,0.12269]
[1779590455047,59.84,76669.86,0.0,0.99796,1e-05,0.12211]
[1779590460081,59.84,76670.18,0.0,0.99796,1e-05,0.12201]
[1779590465116,59.84,76674.44,0.0,0.99798,1e-05,0.1207]
[1779590467130,59.84,76679.64,0.0,0.99801,1e-05,0.11912]
[1779590472164,59.84,76679.92,0.0,0.99801,1e-05,0.11904]
[1779590476192,59.84,76685.69,0.0,0.99805,1e-05,0.11731]
[1779590481227,59.84,76690.49,0.0,0.99807,1e-05,0.11588]
[1779590486263,59.84,76697.88,0.0,0.99811,1e-05,0.11372]
[1779590491315,59.84,76705.68,0.0,0.99818,1e-05,0.10985]
[1779590496349,59.84,76704.19,0.0,0.99817,1e-05,0.11027]
[1779590501385,59.84,76705.35,0.0,0.99818,1e-05,0.10994]
[1779590506419,59.84,76706.07,0.0,0.99818,1e-05,0.10974]
[1779590511454,59.84,76706.94,0.0,0.99819,1e-05,0.1095]
[1779590516490,59.84,76707.59,0.0,0.99819,1e-05,0.10931]
[1779590521525,59.84,76708.97,0.0,0.9982,1e-05,0.10893]
[1779590526559,59.84,76709.41,0.0,0.9982,1e-05,0.10881]
[1779590531595,59.84,76706.74,0.0,0.99818,1e-05,0.10955]
[1779590536629,59.84,76706.61,0.0,0.99818,1e-05,0.10959]
[1779590541664,59.84,76707.01,0.0,0.99819,1e-05,0.10948]
[1779590546700,59.84,76706.82,0.0,0.99818,1e-05,0.10953]
[1779590551738,59.84,76702.53,0.0,0.99819,1e-05,0.10911]
[1779590556769,59.84,76701.91,0.0,0.99819,1e-05,0.10929]
[1779590561804,59.84,76701.8,0.0,0.99819,1e-05,0.10932]
[1779590566839,59.84,76704.59,0.0,0.9982,1e-05,0.10854]
[1779590571874,59.84,76702.56,0.0,0.99819,1e-05,0.1091]
[1779590576909,59.84,76701.25,0.0,0.99818,1e-05,0.10947]
[1779590581945,59.84,76699.77,0.0,0.99818,1e-05,0.10989]
[1779590590409,59.84,76698.22,0.0,0.99817,1e-05,0.11033]
[1779590596046,59.84,76700.03,0.0,0.99818,1e-05,0.10981]
[1779590601083,59.84,76699.83,0.0,0.99818,1e-05,0.10987]
[1779590603095,59.84,76686.06,0.0,0.9981,1e-05,0.11381]
[1779590604102,59.84,76682.34,0.0,0.99808,1e-05,0.1149]
[1779590609136,59.84,76682.78,0.0,0.99809,1e-05,0.11477]
[1779590614171,59.84,76674.23,0.0,0.99807,1e-05,0.11559]
[1779590615178,59.84,76671.08,0.0,0.99805,1e-05,0.11653]
[1779590618202,59.84,76669.92,0.0,0.99804,1e-05,0.11687]
[1779590623239,59.84,76670.05,0.0,0.99804,1e-05,0.11683]
[1779590625254,59.84,76665.66,0.0,0.99802,1e-05,0.11815]
[1779590630289,59.84,76665.03,0.0,0.99802,1e-05,0.11834]
[1779590635323,59.84,76664.56,0.0,0.99801,1e-05,0.11848]
[1779590640369,59.84,76664.93,0.0,0.99802,1e-05,0.11837]
[1779590645404,59.84,76668.02,0.0,0.99803,1e-05,0.11744]
[1779590651449,59.84,76667.94,0.0,0.99803,1e-05,0.11746]
[1779590655475,59.84,76672.45,0.0,0.99806,1e-05,0.11612]
[1779590660510,59.84,76675.94,0.0,0.99808,1e-05,0.11509]
[1779590665546,59.84,76679.71,0.0,0.9981,1e-05,0.11398]
[1779590670978,59.84,76683.1,0.0,0.99811,1e-05,0.113]
[1779590677637,59.84,76684.74,0.0,0.99815,1e-05,0.11087]
[1779590682672,59.84,76689.06,0.0,0.99817,1e-05,0.10964]
[1779590687707,59.84,76690.18,0.0,0.99818,1e-05,0.10933]
[1779590692743,59.84,76691.09,0.0,0.99818,1e-05,0.10907]
[1779590697777,59.84,76691.55,0.0,0.99819,1e-05,0.10894]
[1779590702813,59.84,76691.87,0.0,0.99819,1e-05,0.10885]
[1779590707847,59.84,76691.24,0.0,0.99818,1e-05,0.10903]
[1779590713891,59.84,76690.97,0.0,0.99818,1e-05,0.1091]
[1779590716910,59.84,76685.66,0.0,0.99816,1e-05,0.1106]
[1779590721946,59.84,76683.1,0.0,0.99814,1e-05,0.11134]
[1779590726980,59.84,76682.61,0.0,0.99814,1e-05,0.11148]
[1779590731404,59.84,76681.05,0.0,0.99816,1e-05,0.11027]
[1779590737055,59.84,76679.4,0.0,0.99815,1e-05,0.11074]
[1779590743097,59.84,76678.52,0.0,0.99814,1e-05,0.11099]
[1779590749139,59.84,76675.91,0.0,0.99813,1e-05,0.11174]
[1779590755186,59.84,76674.66,0.0,0.99812,1e-05,0.1121]
[1779590760219,59.84,76674.0,0.0,0.99812,1e-05,0.11229]
[1779590765253,59.84,76673.56,0.0,0.99812,1e-05,0.11241]
[1779590770289,59.84,76673.0,0.0,0.99812,1e-05,0.11257]
[1779590775323,59.84,76672.11,0.0,0.99811,1e-05,0.11283]
[1779590780359,59.84,76671.76,0.0,0.99811,1e-05,0.11293]
[1779590785394,59.84,76674.03,0.0,0.99812,1e-05,0.11228]
[1779590790430,59.84,76679.37,0.0,0.99815,1e-05,0.11074]
[1779590795464,59.84,76681.35,0.0,0.99819,1e-05,0.10854]
[1779590799493,59.84,76686.38,0.0,0.99821,1e-05,0.10714]
[1779590804528,59.84,76689.13,0.0,0.99823,1e-05,0.10638]
[1779590809562,59.84,76691.05,0.0,0.99824,1e-05,0.10585]
[1779590814597,59.84,76691.95,0.0,0.99824,1e-05,0.1056]
[1779590819635,59.84,76696.8,0.0,0.99826,0.0,0.10428]
[1779590824670,59.84,76697.98,0.0,0.99827,0.0,0.10396]
[1779590829706,59.84,76698.29,0.0,0.99827,0.0,0.10388]
[1779590834767,59.84,76699.54,0.0,0.99828,0.0,0.10354]
[1779590838795,59.84,76704.12,0.0,0.9983,0.0,0.10232]
[1779590842181,59.84,76709.55,0.0,0.99833,0.0,0.10088]
[1779590843830,59.84,76712.12,0.0,0.99834,0.0,0.10021]
[1779590848864,59.84,76712.98,0.0,0.99834,0.0,0.09998]
[1779590853899,59.84,76711.18,0.0,0.99836,0.0,0.09892]
[1779590858936,59.84,76711.71,0.0,0.99836,0.0,0.09879]
[1779590863970,59.84,76712.75,0.0,0.99837,0.0,0.09852]
[1779590869004,59.84,76711.18,0.0,0.99836,0.0,0.09892]
[1779590874039,59.84,76710.54,0.0,0.99836,0.0,0.09909]
[1779590880087,59.84,76710.61,0.0,0.99836,0.0,0.09907]
[1779590887135,59.84,76710.78,0.0,0.99836,0.0,0.09903]
[1779590888138,59.84,76705.3,0.0,0.99833,0.0,0.10046]
[1779590889144,59.84,76702.08,0.0,0.99832,0.0,0.1013]
[1779590894180,59.84,76702.73,0.0,0.99832,0.0,0.10113]
[1779590899215,59.84,76702.94,0.0,0.99832,0.0,0.10108]
[1779590904249,59.84,76702.29,0.0,0.99832,0.0,0.10125]
[1779590909285,59.84,76702.0,0.0,0.99832,0.0,0.10132]
[1779590912674,59.84,76696.38,0.0,0.99831,0.0,0.10126]
[1779590918351,59.84,76695.83,0.0,0.99831,0.0,0.1014]
[1779590922743,59.84,76689.36,0.0,0.99828,0.0,0.10313]
[1779590928423,59.84,76688.94,0.0,0.99828,0.0,0.10324]
[1779590932813,59.84,76696.45,0.0,0.99831,0.0,0.10124]
[1779590938493,59.84,76697.96,0.0,0.99832,0.0,0.10084]
[1779590943528,59.84,76697.86,0.0,0.99832,0.0,0.10087]
[1779590948563,59.84,76696.14,0.0,0.99831,0.0,0.10132]
[1779590953599,59.84,76692.01,0.0,0.99829,0.0,0.10242]
[1779590958633,59.84,76691.66,0.0,0.99829,0.0,0.10251]
[1779590963671,59.84,76692.39,0.0,0.99829,0.0,0.10232]
[1779590970718,59.84,76691.52,0.0,0.99829,0.0,0.10255]
[1779590974746,59.84,76685.63,0.0,0.99829,0.0,0.10255]
[1779590975754,59.84,76680.28,0.0,0.99826,1e-05,0.104]
[1779590982803,59.84,76677.91,0.0,0.99825,1e-05,0.10464]
[1779590987838,59.84,76678.46,0.0,0.99825,1e-05,0.10449]
[1779590992874,59.84,76677.63,0.0,0.99825,1e-05,0.10472]
[1779590997909,59.84,76676.92,0.0,0.99824,1e-05,0.10491]
[1779590999923,59.84,76683.13,0.0,0.99827,0.0,0.10323]
[1779591003307,59.84,76674.2,0.0,0.99823,1e-05,0.10566]
[1779591008986,59.84,76674.83,0.0,0.99823,1e-05,0.10549]
[1779591012010,59.84,76679.9,0.0,0.99826,1e-05,0.1041]
[1779591017043,59.84,76683.57,0.0,0.99828,0.0,0.10311]
[1779591020073,59.84,76678.08,0.0,0.99825,1e-05,0.1046]
[1779591022079,59.84,76674.86,0.0,0.99823,1e-05,0.10548]
[1779591027114,59.84,76676.19,0.0,0.99824,1e-05,0.10511]
[1779591032149,59.84,76676.34,0.0,0.99827,1e-05,0.10347]
[1779591037184,59.84,76677.22,0.0,0.99827,0.0,0.10324]
[1779591042220,59.84,76677.42,0.0,0.99827,0.0,0.10318]
[1779591047256,59.84,76676.37,0.0,0.99827,1e-05,0.10346]
[1779591048263,59.84,76670.49,0.0,0.99824,1e-05,0.10507]
[1779591049270,59.84,76670.45,0.0,0.99824,1e-05,0.10508]
[1779591054306,59.84,76671.88,0.0,0.99824,1e-05,0.10469]
[1779591059345,59.84,76675.27,0.0,0.99826,1e-05,0.10376]
[1779591064374,59.84,76675.3,0.0,0.99826,1e-05,0.10375]
[1779591069411,59.84,76674.98,0.0,0.99826,1e-05,0.10384]
[1779591074445,59.84,76674.62,0.0,0.99826,1e-05,0.10394]
[1779591083944,59.84,76674.39,0.0,0.99826,1e-05,0.104]
[1779591089550,59.84,76674.69,0.0,0.99826,1e-05,0.10392]
[1779591092570,59.84,76673.62,0.0,0.99828,0.0,0.10262]
[1779591097606,59.84,76672.61,0.0,0.99827,0.0,0.10289]
[1779591102640,59.84,76673.72,0.0,0.99828,0.0,0.10259]
[1779591107676,59.84,76674.44,0.0,0.99828,0.0,0.1024]
[1779591111704,59.84,76679.44,0.0,0.99831,0.0,0.10106]
[1779591116739,59.84,76681.91,0.0,0.99832,0.0,0.10041]
[1779591121772,59.84,76684.29,0.0,0.99833,0.0,0.09978]
[1779591126809,59.84,76687.5,0.0,0.99835,0.0,0.09895]
[1779591131843,59.84,76690.46,0.0,0.99836,0.0,0.09818]
[1779591136879,59.84,76692.33,0.0,0.99837,0.0,0.09769]
[1779591139900,59.84,76697.49,0.0,0.99839,0.0,0.09637]
[1779591144934,59.84,76697.02,0.0,0.99839,0.0,0.09649]
[1779591153999,59.84,76696.98,0.0,0.99842,0.0,0.095]
[1779591159043,59.84,76695.25,0.0,0.99841,0.0,0.09544]
[1779591164078,59.84,76693.27,0.0,0.9984,0.0,0.09594]
[1779591169113,59.84,76694.69,0.0,0.99841,0.0,0.09558]
[1779591174575,59.84,76694.16,0.0,0.9984,0.0,0.09571]
[1779591184647,59.84,76696.33,0.0,0.99841,0.0,0.09517]
[1779591190267,59.84,76698.04,0.0,0.99842,0.0,0.09474]
[1779591195297,59.84,76701.75,0.0,0.99844,0.0,0.09381]
[1779591200331,59.84,76703.08,0.0,0.99844,0.0,0.09348]
[1779591205371,59.84,76701.75,0.0,0.99844,0.0,0.09381]
[1779591211412,59.84,76701.89,0.0,0.99846,0.0,0.0923]
[1779591216446,59.84,76701.58,0.0,0.99846,0.0,0.09238]
[1779591221482,59.84,76700.79,0.0,0.99846,0.0,0.09257]
[1779591227525,59.84,76700.4,0.0,0.99846,0.0,0.09267]
[1779591232561,59.84,76701.67,0.0,0.99846,0.0,0.09235]
[1779591237594,59.84,76702.31,0.0,0.99847,0.0,0.0922]
[1779591242630,59.84,76705.04,0.0,0.99848,0.0,0.09153]
[1779591247669,59.84,76703.27,0.0,0.99847,0.0,0.09196]
[1779591252704,59.84,76701.27,0.0,0.99846,0.0,0.09245]
[1779591257739,59.84,76707.33,0.0,0.99849,0.0,0.09097]
[1779591262773,59.84,76709.71,0.0,0.9985,0.0,0.0904]
[1779591267808,59.84,76708.88,0.0,0.99849,0.0,0.0906]
[1779591272843,59.84,76708.57,0.0,0.99852,0.0,0.08923]
[1779591277879,59.84,76704.93,0.0,0.9985,0.0,0.09011]
[1779591278885,59.84,76699.73,0.0,0.99848,0.0,0.09137]
[1779591283920,59.84,76695.79,0.0,0.99846,0.0,0.09233]
[1779591288955,59.84,76695.59,0.0,0.99846,0.0,0.09238]
[1779591295421,59.84,76697.01,0.0,0.99847,0.0,0.09203]
[1779591301041,59.84,76697.25,0.0,0.99847,0.0,0.09197]
[1779591308089,59.84,76697.31,0.0,0.99847,0.0,0.09196]
[1779591311113,59.84,76691.11,0.0,0.99844,0.0,0.09349]
[1779591320177,59.84,76687.49,0.0,0.99842,0.0,0.09439]
[1779591325210,59.84,76692.41,0.0,0.99844,0.0,0.09317]
[1779591330246,59.84,76689.88,0.0,0.99843,0.0,0.09379]
[1779591334273,59.84,76688.77,0.0,0.99845,0.0,0.09259]
[1779591339310,59.84,76692.35,0.0,0.99847,0.0,0.09171]
[1779591345781,59.84,76695.78,0.0,0.99848,0.0,0.09087]
[1779591351392,59.84,76696.38,0.0,0.99849,0.0,0.09072]
[1779591356429,59.84,76696.06,0.0,0.99849,0.0,0.0908]
[1779591361463,59.84,76693.51,0.0,0.99847,0.0,0.09142]
[1779591367505,59.84,76694.0,0.0,0.99848,0.0,0.0913]
[1779591375991,59.84,76695.55,0.0,0.99848,0.0,0.09093]
[1779591381605,59.84,76695.24,0.0,0.99848,0.0,0.091]
[1779591386642,59.84,76695.32,0.0,0.99848,0.0,0.09098]
[1779591391682,59.84,76694.85,0.0,0.9985,0.0,0.08964]
[1779591396714,59.84,76694.35,0.0,0.9985,0.0,0.08976]
[1779591403762,59.84,76694.37,0.0,0.9985,0.0,0.08976]
[1779591408798,59.84,76694.41,0.0,0.9985,0.0,0.08975]
[1779591409804,59.84,76688.24,0.0,0.99847,0.0,0.09124]
[1779591414842,59.84,76685.38,0.0,0.99846,0.0,0.09195]
[1779591420887,59.84,76684.7,0.0,0.99846,0.0,0.09211]
[1779591426341,59.84,76684.62,0.0,0.99846,0.0,0.09213]
[1779591427934,59.84,76690.11,0.0,0.99848,0.0,0.09079]
[1779591430953,59.84,76683.85,0.0,0.99845,0.0,0.09232]
[1779591435990,59.84,76683.84,0.0,0.99845,0.0,0.09232]
[1779591441025,59.84,76684.45,0.0,0.99846,0.0,0.09217]
[1779591446061,59.84,76682.58,0.0,0.99845,0.0,0.09264]
[1779591451096,59.84,76682.01,0.0,0.99847,0.0,0.0913]
[1779591456130,59.84,76683.7,0.0,0.99848,0.0,0.09089]
[1779591461166,59.84,76683.83,0.0,0.99848,0.0,0.09085]
[1779591466201,59.84,76683.75,0.0,0.99848,0.0,0.09087]
[1779591473249,59.84,76682.63,0.0,0.99847,0.0,0.09115]
[1779591479291,59.84,76682.3,0.0,0.99847,0.0,0.09123]
[1779591481307,59.84,76674.85,0.0,0.99844,0.0,0.09307]
[1779591486343,59.84,76677.74,0.0,0.99845,0.0,0.09235]
[1779591491378,59.84,76678.14,0.0,0.99845,0.0,0.09225]
[1779591496413,59.84,76678.94,0.0,0.99846,0.0,0.09205]
[1779591501447,59.84,76681.64,0.0,0.99847,0.0,0.09139]
[1779591506926,59.84,76681.83,0.0,0.99847,0.0,0.09134]
[1779591509505,59.84,76687.04,0.0,0.99849,0.0,0.09008]
[1779591515546,59.84,76689.48,0.0,0.99853,0.0,0.08805]
[1779591519574,59.84,76698.6,0.0,0.99857,0.0,0.08591]
[1779591520581,59.84,76702.49,0.0,0.99858,0.0,0.08501]
[1779591525616,59.84,76698.44,0.0,0.99857,0.0,0.08594]
[1779591527070,59.84,76698.01,0.0,0.99856,0.0,0.08604]
[1779591532665,59.84,76698.54,0.0,0.99857,0.0,0.08592]
[1779591538707,59.84,76696.45,0.0,0.99856,0.0,0.08641]
[1779591543742,59.84,76696.25,0.0,0.99856,0.0,0.08645]
[1779591557280,59.84,76695.0,0.0,0.99855,0.0,0.08675]
[1779591562875,59.84,76694.01,0.0,0.99855,0.0,0.08698]
[1779591567909,59.84,76694.32,0.0,0.99855,0.0,0.08691]
[1779591577421,59.84,76694.04,0.0,0.99857,0.0,0.08556]
[1779591584044,59.84,76694.14,0.0,0.99857,0.0,0.08554]
[1779591589089,59.84,76694.02,0.0,0.99857,0.0,0.08556]
[1779591590096,59.84,76684.36,0.0,0.99853,0.0,0.08783]
[1779591595132,59.84,76680.64,0.0,0.99851,0.0,0.08871]
[1779591600170,59.84,76681.09,0.0,0.99851,0.0,0.08861]
[1779591605202,59.84,76681.03,0.0,0.99851,0.0,0.08862]
[1779591610238,59.84,76681.08,0.0,0.99851,0.0,0.08861]
[1779591614267,59.84,76670.14,0.0,0.99847,0.0,0.09126]
[1779591620309,59.84,76670.24,0.0,0.99847,0.0,0.09123]
[1779591625344,59.84,76671.25,0.0,0.99847,0.0,0.09099]
[1779591630379,59.84,76670.37,0.0,0.99847,0.0,0.0912]
[1779591635413,59.84,76672.3,0.0,0.9985,0.0,0.08926]
[1779591638434,59.84,76682.48,0.0,0.99854,0.0,0.08684]
[1779591643469,59.84,76685.96,0.0,0.99856,0.0,0.08603]
[1779591648504,59.84,76685.49,0.0,0.99856,0.0,0.08614]
[1779591653540,59.84,76685.14,0.0,0.99856,0.0,0.08622]
[1779591658578,59.84,76685.56,0.0,0.99856,0.0,0.08612]
[1779591663611,59.84,76686.49,0.0,0.99856,0.0,0.0859]
[1779591668647,59.84,76689.92,0.0,0.99858,0.0,0.08511]
[1779591673683,59.84,76686.1,0.0,0.99856,0.0,0.08599]
[1779591678717,59.84,76683.12,0.0,0.99855,0.0,0.08669]
[1779591683753,59.84,76681.89,0.0,0.99854,0.0,0.08698]
[1779591688201,59.84,76673.66,0.0,0.99851,0.0,0.08894]
[1779591693822,59.84,76671.41,0.0,0.99852,0.0,0.08803]
[1779591694828,59.84,76665.9,0.0,0.9985,0.0,0.08935]
[1779591695836,59.84,76661.0,0.0,0.99847,0.0,0.09054]
[1779591698271,59.84,76657.5,0.0,0.99846,0.0,0.0914]
[1779591703892,59.84,76657.59,0.0,0.99846,0.0,0.09137]
[1779591708926,59.84,76659.67,0.0,0.99847,0.0,0.09086]
[1779591713963,59.84,76658.52,0.0,0.99846,0.0,0.09115]
[1779591719000,59.84,76661.44,0.0,0.99847,0.0,0.09043]
[1779591726054,59.84,76659.35,0.0,0.99847,0.0,0.09094]
[1779591732096,59.84,76659.01,0.0,0.99846,0.0,0.09102]
[1779591737130,59.84,76662.8,0.0,0.99848,0.0,0.0901]
[1779591740152,59.84,76669.89,0.0,0.99851,0.0,0.08839]
[1779591745186,59.84,76670.07,0.0,0.99851,0.0,0.08835]
[1779591750223,59.84,76671.68,0.0,0.99852,0.0,0.08796]
[1779591755258,59.84,76674.87,0.0,0.99856,0.0,0.08578]
[1779591757271,59.84,76681.37,0.0,0.99859,0.0,0.08427]
[1779591762305,59.84,76682.69,0.0,0.99859,0.0,0.08397]
[1779591767342,59.84,76682.07,0.0,0.99859,0.0,0.08411]
[1779591772376,59.84,76680.23,0.0,0.99858,0.0,0.08453]
[1779591777413,59.84,76681.05,0.0,0.99858,0.0,0.08435]
[1779591783454,59.84,76680.34,0.0,0.99858,0.0,0.08451]
[1779591789495,59.84,76679.68,0.0,0.99858,0.0,0.08466]
[1779591794531,59.84,76679.25,0.0,0.99858,0.0,0.08476]
[1779591799569,59.84,76681.59,0.0,0.99859,0.0,0.08422]
[1779591804600,59.84,76682.0,0.0,0.99859,0.0,0.08413]
[1779591809636,59.84,76685.94,0.0,0.99861,0.0,0.08323]
[1779591814670,59.84,76686.6,0.0,0.99863,0.0,0.0817]
[1779591819711,59.84,76685.91,0.0,0.99863,0.0,0.08186]
[1779591821722,59.84,76691.54,0.0,0.99865,0.0,0.0806]
[1779591826754,59.84,76692.77,0.0,0.99866,0.0,0.08033]
[1779591831790,59.84,76693.6,0.0,0.99866,0.0,0.08015]
[1779591836825,59.84,76694.54,0.0,0.99866,0.0,0.07994]
[1779591841862,59.84,76695.43,0.0,0.99867,0.0,0.07975]
[1779591849326,59.84,76695.95,0.0,0.99867,0.0,0.07963]
[1779591854951,59.84,76699.06,0.0,0.99868,0.0,0.07896]
[1779591856964,59.84,76702.49,0.0,0.99869,0.0,0.07822]
[1779591863008,59.84,76701.1,0.0,0.99869,0.0,0.07852]
[1779591869467,59.84,76700.84,0.0,0.99869,0.0,0.07857]
[1779591871063,59.84,76719.8,0.0,0.99878,0.0,0.0733]
[1779591872071,59.84,76726.62,0.0,0.99881,0.0,0.07193]
[1779591873078,59.84,76729.91,0.0,0.99882,0.0,0.07127]
[1779591876110,59.84,76735.14,0.0,0.99884,0.0,0.07024]
[1779591877108,59.84,76749.83,0.0,0.99889,0.0,0.06742]
[1779591878115,59.84,76756.61,0.0,0.99891,0.0,0.06615]
[1779591879536,59.84,76763.87,0.0,0.99894,0.0,0.06482]
[1779591883187,59.84,76787.93,0.0,0.99901,0.0,0.06057]
[1779591884177,59.84,76787.93,0.0,0.99901,0.0,0.06057]
[1779591885185,59.84,76792.84,0.0,0.99903,0.0,0.05973]
[1779591887200,59.84,76797.4,0.0,0.99904,0.0,0.05896]
[1779591889614,59.84,76809.03,0.0,0.99907,0.0,0.05705]
[1779591891227,59.84,76810.69,0.0,0.99908,0.0,0.05678]
[1779591896261,59.84,76815.31,0.0,0.99909,0.0,0.05603]
[1779591898286,59.84,76820.32,0.0,0.99911,0.0,0.05524]
[1779591903311,59.84,76823.7,0.0,0.99912,0.0,0.05471]
[1779591907339,59.84,76820.51,0.0,0.99911,0.0,0.05521]
[1779591912376,59.84,76819.15,0.0,0.9991,0.0,0.05542]
[1779591918418,59.84,76815.78,0.0,0.99909,0.0,0.05596]
[1779591923451,59.84,76817.12,0.0,0.9991,0.0,0.05575]
[1779591928486,59.84,76819.91,0.0,0.99911,0.0,0.0553]
[1779591934535,59.84,76822.14,0.0,0.99913,0.0,0.05396]
[1779591940578,59.84,76826.58,0.0,0.99914,0.0,0.05328]
[1779591945612,59.84,76828.09,0.0,0.99914,0.0,0.05305]
[1779591950646,59.84,76830.11,0.0,0.99915,0.0,0.05274]
[1779591955682,59.84,76831.36,0.0,0.99915,0.0,0.05255]
[1779591960719,59.84,76831.8,0.0,0.99915,0.0,0.05248]
[1779591965764,59.84,76831.88,0.0,0.99915,0.0,0.05247]
[1779591970798,59.84,76833.61,0.0,0.99916,0.0,0.05221]
[1779591975834,59.84,76838.92,0.0,0.99917,0.0,0.05142]
[1779591980868,59.84,76841.84,0.0,0.99918,0.0,0.05099]
[1779591985903,59.84,76842.15,0.0,0.99918,0.0,0.05094]
[1779591990939,59.84,76840.95,0.0,0.99918,0.0,0.05112]
[1779591995973,59.84,76840.24,0.0,0.99919,0.0,0.05029]
[1779592001009,59.84,76840.3,0.0,0.99919,0.0,0.05028]
[1779592006044,59.84,76839.76,0.0,0.99919,0.0,0.05035]
[1779592011078,59.84,76840.17,0.0,0.99919,0.0,0.0503]
[1779592016113,59.84,76840.0,0.0,0.99919,0.0,0.05032]
[1779592021148,59.84,76840.33,0.0,0.99919,0.0,0.05027]
[1779592026183,59.84,76840.05,0.0,0.99919,0.0,0.05031]
[1779592031218,59.84,76840.23,0.0,0.99919,0.0,0.05029]
[1779592036253,59.84,76841.39,0.0,0.99919,0.0,0.05012]
[1779592041288,59.84,76841.38,0.0,0.99919,0.0,0.05012]
[1779592046323,59.84,76841.22,0.0,0.99919,0.0,0.05014]
[1779592051359,59.84,76841.47,0.0,0.99921,0.0,0.04918]
[1779592060807,59.84,76841.46,0.0,0.99921,0.0,0.04918]
[1779592067470,59.84,76840.72,0.0,0.99921,0.0,0.04929]
[1779592072505,59.84,76840.87,0.0,0.99921,0.0,0.04927]
[1779592080947,59.84,76840.97,0.0,0.99921,0.0,0.04925]
[1779592087610,59.84,76841.47,0.0,0.99921,0.0,0.04918]
[1779592092645,59.84,76844.71,0.0,0.99922,0.0,0.04872]
[1779592097680,59.84,76847.18,0.0,0.99922,0.0,0.04837]
[1779592103723,59.84,76846.72,0.0,0.99922,0.0,0.04844]
[1779592108757,59.84,76841.27,0.0,0.99921,0.0,0.04921]
[1779592117822,59.84,76840.53,0.0,0.99922,0.0,0.0484]
[1779592119836,59.84,76835.31,0.0,0.99921,0.0,0.04914]
[1779592124871,59.84,76831.34,0.0,0.9992,0.0,0.04971]
[1779592130912,59.84,76827.47,0.0,0.99919,0.0,0.05027]
[1779592138969,59.84,76824.11,0.0,0.99918,0.0,0.05076]
[1779592144005,59.84,76813.05,0.0,0.99915,0.0,0.05241]
[1779592150046,59.84,76814.2,0.0,0.99915,0.0,0.05224]
[1779592154074,59.84,76823.89,0.0,0.99918,0.0,0.05079]
[1779592159110,59.84,76826.68,0.0,0.99919,0.0,0.05038]
[1779592166159,59.84,76830.09,0.0,0.99919,0.0,0.04989]
[1779592171581,59.84,76831.69,0.0,0.99921,0.0,0.04873]
[1779592179250,59.84,76833.58,0.0,0.99922,0.0,0.04846]
[1779592184285,59.84,76835.85,0.0,0.99922,0.0,0.04814]
[1779592191721,59.84,76833.6,0.0,0.99922,0.0,0.04846]
[1779592195361,59.84,76836.67,0.0,0.99923,0.0,0.04803]
[1779592201797,59.84,76832.35,0.0,0.99922,0.0,0.04864]
[1779592211866,59.84,76833.69,0.0,0.99922,0.0,0.04845]
[1779592221936,59.84,76834.77,0.0,0.99922,0.0,0.0483]
[1779592227585,59.84,76836.14,0.0,0.99922,0.0,0.0481]
[1779592232620,59.84,76837.2,0.0,0.99924,0.0,0.04705]
[1779592238664,59.84,76835.45,0.0,0.99924,0.0,0.04729]
[1779592239671,59.84,76829.24,0.0,0.99922,0.0,0.04816]
[1779592244705,59.84,76825.98,0.0,0.99921,0.0,0.04862]
[1779592249742,59.84,76825.35,0.0,0.99921,0.0,0.04871]
[1779592255783,59.84,76824.15,0.0,0.99921,0.0,0.04888]
[1779592260818,59.84,76821.52,0.0,0.9992,0.0,0.04926]
[1779592268874,59.84,76819.49,0.0,0.9992,0.0,0.04955]
[1779592272287,59.84,76824.33,0.0,0.99921,0.0,0.04886]
[1779592277937,59.84,76823.47,0.0,0.99921,0.0,0.04898]
[1779592282973,59.84,76825.32,0.0,0.99921,0.0,0.04872]
[1779592285995,59.84,76842.09,0.0,0.99925,0.0,0.04638]
[1779592287002,59.84,76849.36,0.0,0.99927,0.0,0.0454]
[1779592290029,59.84,76861.75,0.0,0.9993,0.0,0.04378]
[1779592291034,59.84,76867.78,0.0,0.99933,0.0,0.04218]
[1779592293046,59.84,76861.94,0.0,0.99931,0.0,0.04291]
[1779592294055,59.84,76855.57,0.0,0.9993,0.0,0.04373]
[1779592299088,59.84,76850.56,0.0,0.99929,0.0,0.04438]
[1779592304124,59.84,76850.07,0.0,0.99929,0.0,0.04445]
[1779592309160,59.84,76848.12,0.0,0.99928,0.0,0.0447]
[1779592314193,59.84,76846.6,0.0,0.99928,0.0,0.0449]
[1779592319228,59.84,76845.63,0.0,0.99928,0.0,0.04503]
[1779592324264,59.84,76844.33,0.0,0.99927,0.0,0.0452]
[1779592327287,59.84,76821.79,0.0,0.99922,0.0,0.0483]
[1779592328294,59.84,76804.82,0.0,0.99917,0.0,0.05075]
[1779592332321,59.84,76813.3,0.0,0.9992,0.0,0.04951]
[1779592336350,59.84,76824.52,0.0,0.99922,0.0,0.04791]
[1779592340378,59.84,76829.57,0.0,0.99924,0.0,0.04721]
[1779592341387,59.84,76841.01,0.0,0.99926,0.0,0.04565]
[1779592346423,59.84,76843.03,0.0,0.99927,0.0,0.04538]
[1779592351457,59.84,76840.91,0.0,0.99928,0.0,0.04479]
[1779592357499,59.84,76834.63,0.0,0.99926,0.0,0.04563]
[1779592361527,59.84,76844.26,0.0,0.99929,0.0,0.04435]
[1779592366563,59.84,76839.52,0.0,0.99928,0.0,0.04497]
[1779592368578,59.84,76838.31,0.0,0.99927,0.0,0.04513]
[1779592373612,59.84,76842.04,0.0,0.99928,0.0,0.04464]
[1779592378648,59.84,76846.4,0.0,0.99929,0.0,0.04407]
[1779592384690,59.84,76848.82,0.0,0.9993,0.0,0.04375]
[1779592389724,59.84,76844.99,0.0,0.99929,0.0,0.04425]
[1779592394759,59.84,76847.03,0.0,0.99929,0.0,0.04399]
[1779592399794,59.84,76849.43,0.0,0.9993,0.0,0.04368]
[1779592404829,59.84,76853.3,0.0,0.99931,0.0,0.04318]
[1779592413284,59.84,76858.33,0.0,0.99933,0.0,0.04171]
[1779592418928,59.84,76858.81,0.0,0.99933,0.0,0.04165]
[1779592423964,59.84,76859.01,0.0,0.99933,0.0,0.04163]
[1779592425978,59.84,76853.99,0.0,0.99932,0.0,0.04226]
[1779592431016,59.84,76853.82,0.0,0.99932,0.0,0.04228]
[1779592435045,59.84,76849.69,0.0,0.99931,0.0,0.0428]
[1779592440079,59.84,76850.22,0.0,0.99931,0.0,0.04273]
[1779592445115,59.84,76850.26,0.0,0.99931,0.0,0.04273]
[1779592451155,59.84,76850.44,0.0,0.99931,0.0,0.0427]
[1779592455184,59.84,76843.35,0.0,0.9993,0.0,0.04361]
[1779592456190,59.84,76837.48,0.0,0.99928,0.0,0.04438]
[1779592458205,59.84,76829.9,0.0,0.99927,0.0,0.04538]
[1779592461225,59.84,76823.23,0.0,0.99925,0.0,0.04628]
[1779592468275,59.84,76819.37,0.0,0.99924,0.0,0.04681]
[1779592472308,59.84,76814.47,0.0,0.99924,0.0,0.04659]
[1779592476333,59.84,76809.15,0.0,0.99923,0.0,0.04732]
[1779592477338,59.84,76814.48,0.0,0.99924,0.0,0.04659]
[1779592481365,59.84,76805.72,0.0,0.99922,0.0,0.0478]
[1779592486401,59.84,76799.1,0.0,0.99921,0.0,0.04874]
[1779592491436,59.84,76800.77,0.0,0.99921,0.0,0.0485]
[1779592497479,59.84,76799.69,0.0,0.99921,0.0,0.04866]
[1779592502513,59.84,76785.37,0.0,0.99917,0.0,0.05075]
[1779592503520,59.84,76778.87,0.0,0.99915,0.0,0.05172]
[1779592507548,59.84,76770.64,0.0,0.99913,0.0,0.05298]
[1779592512585,59.84,76764.35,0.0,0.99911,0.0,0.05395]
[1779592518625,59.84,76765.26,0.0,0.99911,0.0,0.05381]
[1779592524072,59.84,76767.97,0.0,0.99912,0.0,0.05339]
[1779592526686,59.84,76762.93,0.0,0.99911,0.0,0.05418]
[1779592530713,59.84,76759.42,0.0,0.9991,0.0,0.05473]
[1779592532728,59.84,76755.84,0.0,0.9991,0.0,0.05428]
[1779592538769,59.84,76754.81,0.0,0.9991,0.0,0.05444]
[1779592544213,59.84,76754.85,0.0,0.9991,0.0,0.05443]
[1779592549846,59.84,76759.05,0.0,0.99911,0.0,0.05377]
[1779592554882,59.84,76754.91,0.0,0.9991,0.0,0.05442]
[1779592559916,59.84,76752.15,0.0,0.99909,0.0,0.05486]
[1779592564951,59.84,76749.18,0.0,0.99909,0.0,0.05534]
[1779592566965,59.84,76745.92,0.0,0.99908,0.0,0.05586]
[1779592569987,59.84,76751.66,0.0,0.99909,0.0,0.05494]
[1779592575025,59.84,76751.82,0.0,0.99909,0.0,0.05491]
[1779592580058,59.84,76750.56,0.0,0.99909,0.0,0.05512]
[1779592583078,59.84,76745.19,0.0,0.99907,0.0,0.05598]
[1779592588113,59.84,76745.85,0.0,0.99908,0.0,0.05588]
[1779592591136,59.84,76742.4,0.0,0.99908,0.0,0.05539]
[1779592594563,59.84,76747.47,0.0,0.9991,0.0,0.05458]
[1779592600199,59.84,76746.56,0.0,0.99909,0.0,0.05472]
[1779592604633,59.84,76752.8,0.0,0.99911,0.0,0.05373]
[1779592610271,59.84,76755.51,0.0,0.99912,0.0,0.05331]
[1779592613292,59.84,76760.63,0.0,0.99913,0.0,0.05252]
[1779592617320,59.84,76767.88,0.0,0.99915,0.0,0.05141]
[1779592622355,59.84,76766.54,0.0,0.99915,0.0,0.05162]
[1779592627390,59.84,76763.87,0.0,0.99914,0.0,0.05202]
[1779592628397,59.84,76757.15,0.0,0.99912,0.0,0.05306]
[1779592633431,59.84,76752.2,0.0,0.99911,0.0,0.05383]
[1779592638467,59.84,76749.61,0.0,0.9991,0.0,0.05424]
[1779592643502,59.84,76750.19,0.0,0.99911,0.0,0.05414]
[1779592650550,59.84,76750.29,0.0,0.99911,0.0,0.05413]
[1779592655588,59.84,76749.8,0.0,0.99912,0.0,0.05319]
[1779592657602,59.84,76741.38,0.0,0.9991,0.0,0.05451]
[1779592664648,59.84,76738.68,0.0,0.99909,0.0,0.05494]
[1779592669683,59.84,76734.7,0.0,0.99908,0.0,0.05559]
[1779592675726,59.84,76736.25,0.0,0.99908,0.0,0.05533]
[1779592680761,59.84,76740.96,0.0,0.9991,0.0,0.05458]
[1779592685795,59.84,76739.68,0.0,0.99909,0.0,0.05478]
[1779592691838,59.84,76739.42,0.0,0.99909,0.0,0.05483]
[1779592696872,59.84,76742.43,0.0,0.9991,0.0,0.05435]
[1779592701909,59.84,76741.96,0.0,0.9991,0.0,0.05442]
[1779592706943,59.84,76739.99,0.0,0.99909,0.0,0.05473]
[1779592711981,59.84,76740.18,0.0,0.99911,0.0,0.05367]
[1779592717029,59.84,76740.23,0.0,0.99911,0.0,0.05367]
[1779592725534,59.84,76739.85,0.0,0.99911,0.0,0.05373]
[1779592731128,59.84,76739.48,0.0,0.99911,0.0,0.05378]
[1779592737170,59.84,76738.65,0.0,0.99911,0.0,0.05391]
[1779592742205,59.84,76736.38,0.0,0.9991,0.0,0.05427]
[1779592749256,59.84,76735.67,0.0,0.9991,0.0,0.05439]
[1779592754292,59.84,76735.75,0.0,0.9991,0.0,0.05437]
[1779592759326,59.84,76729.69,0.0,0.99908,0.0,0.05535]
[1779592764362,59.84,76733.35,0.0,0.99909,0.0,0.05476]
[1779592769396,59.84,76734.37,0.0,0.99909,0.0,0.05459]
[1779592774433,59.84,76735.24,0.0,0.99911,0.0,0.05343]
[1779592779466,59.84,76735.12,0.0,0.99911,0.0,0.05344]
[1779592784502,59.84,76733.7,0.0,0.99911,0.0,0.05367]
[1779592789538,59.84,76734.26,0.0,0.99911,0.0,0.05358]
[1779592794571,59.84,76736.43,0.0,0.99912,0.0,0.05324]
[1779592799606,59.84,76738.84,0.0,0.99912,0.0,0.05286]
[1779592802628,59.84,76753.44,0.0,0.99916,0.0,0.05064]
[1779592803635,59.84,76760.69,0.0,0.99918,0.0,0.04957]
[1779592808671,59.84,76761.67,0.0,0.99919,0.0,0.04942]
[1779592813707,59.84,76763.33,0.0,0.99919,0.0,0.04918]
[1779592818739,59.84,76762.46,0.0,0.99919,0.0,0.04931]
[1779592823775,59.84,76762.28,0.0,0.99919,0.0,0.04933]
[1779592828811,59.84,76765.79,0.0,0.9992,0.0,0.04882]
[1779592833847,59.84,76765.5,0.0,0.99921,0.0,0.04792]
[1779592838881,59.84,76768.14,0.0,0.99922,0.0,0.04754]
[1779592843916,59.84,76768.73,0.0,0.99922,0.0,0.04746]
[1779592848950,59.84,76774.53,0.0,0.99923,0.0,0.04665]
[1779592853986,59.84,76773.78,0.0,0.99923,0.0,0.04675]
[1779592859021,59.84,76768.83,0.0,0.99922,0.0,0.04745]
[1779592865068,59.84,76768.46,0.0,0.99922,0.0,0.0475]
[1779592870102,59.84,76770.72,0.0,0.99922,0.0,0.04718]
[1779592875141,59.84,76772.04,0.0,0.99923,0.0,0.047]
[1779592878159,59.84,76777.05,0.0,0.99924,0.0,0.0463]
[1779592883195,59.84,76779.23,0.0,0.99924,0.0,0.046]
[1779592888229,59.84,76779.97,0.0,0.99925,0.0,0.0459]
[1779592894270,59.84,76780.23,0.0,0.99926,0.0,0.04496]
[1779592899305,59.84,76781.93,0.0,0.99927,0.0,0.04473]
[1779592906814,59.84,76781.3,0.0,0.99926,0.0,0.04482]
[1779592910384,59.84,76775.36,0.0,0.99925,0.0,0.04562]
[1779592911391,59.84,76763.53,0.0,0.99922,0.0,0.04726]
[1779592912397,59.84,76761.57,0.0,0.99922,0.0,0.04754]
[1779592917433,59.84,76760.1,0.0,0.99921,0.0,0.04775]
[1779592922467,59.84,76759.29,0.0,0.99921,0.0,0.04786]
[1779592927502,59.84,76754.54,0.0,0.9992,0.0,0.04855]
[1779592930525,59.84,76751.69,0.0,0.99919,0.0,0.04896]
[1779592935559,59.84,76751.93,0.0,0.99919,0.0,0.04892]
[1779592940594,59.84,76750.54,0.0,0.99919,0.0,0.04913]
[1779592945628,59.84,76752.36,0.0,0.99919,0.0,0.04886]
[1779592948650,59.84,76757.36,0.0,0.9992,0.0,0.04814]
[1779592953684,59.84,76757.6,0.0,0.99922,0.0,0.04717]
[1779592959726,59.84,76760.08,0.0,0.99923,0.0,0.04682]
[1779592964761,59.84,76758.68,0.0,0.99922,0.0,0.04701]
[1779592969796,59.84,76756.86,0.0,0.99922,0.0,0.04727]
[1779592974832,59.84,76752.87,0.0,0.99921,0.0,0.04784]
[1779592979866,59.84,76751.02,0.0,0.9992,0.0,0.0481]
[1779592984901,59.84,76749.32,0.0,0.9992,0.0,0.04835]
[1779592989938,59.84,76752.99,0.0,0.99921,0.0,0.04782]
[1779592994972,59.84,76752.75,0.0,0.99921,0.0,0.04785]
[1779593000011,59.84,76752.15,0.0,0.99921,0.0,0.04794]
[1779593005044,59.84,76751.53,0.0,0.99921,0.0,0.04803]
[1779593010080,59.84,76748.09,0.0,0.9992,0.0,0.04852]
[1779593015114,59.84,76749.39,0.0,0.99922,0.0,0.04739]
[1779593021156,59.84,76747.76,0.0,0.99921,0.0,0.04762]
[1779593027657,59.84,76738.01,0.0,0.99919,0.0,0.04903]
[1779593033247,59.84,76739.79,0.0,0.99919,0.0,0.04877]
[1779593038285,59.84,76740.45,0.0,0.99919,0.0,0.04867]
[1779593043322,59.84,76737.46,0.0,0.99918,0.0,0.04911]
[1779593048355,59.84,76738.69,0.0,0.99919,0.0,0.04893]
[1779593053390,59.84,76738.7,0.0,0.99919,0.0,0.04893]
[1779593056412,59.84,76743.74,0.0,0.9992,0.0,0.0482]
[1779593061447,59.84,76742.64,0.0,0.9992,0.0,0.04835]
[1779593067937,59.84,76745.38,0.0,0.9992,0.0,0.04796]
[1779593073531,59.84,76750.67,0.0,0.99923,0.0,0.04628]
[1779593074539,59.84,76752.01,0.0,0.99924,0.0,0.04609]
[1779593075545,59.84,76757.18,0.0,0.99925,0.0,0.04538]
[1779593076554,59.84,76760.06,0.0,0.99926,0.0,0.04499]
[1779593081586,59.84,76759.14,0.0,0.99925,0.0,0.04511]
[1779593088079,59.84,76758.25,0.0,0.99925,0.0,0.04523]
[1779593095685,59.84,76755.71,0.0,0.99925,0.0,0.04558]
[1779593098148,59.84,76764.3,0.0,0.99927,0.0,0.04442]
[1779593105756,59.84,76764.64,0.0,0.99927,0.0,0.04437]
[1779593111797,59.84,76763.66,0.0,0.99927,0.0,0.0445]
[1779593116833,59.84,76760.32,0.0,0.99926,0.0,0.04495]
[1779593126904,59.84,76759.73,0.0,0.99926,0.0,0.04503]
[1779593133952,59.84,76758.88,0.0,0.99927,0.0,0.04425]
[1779593139000,59.84,76758.61,0.0,0.99927,0.0,0.04428]
[1779593145030,59.84,76759.55,0.0,0.99927,0.0,0.04416]
[1779593150068,59.84,76759.33,0.0,0.99927,0.0,0.04419]
[1779593155105,59.84,76758.16,0.0,0.99927,0.0,0.04434]
[1779593160136,59.84,76758.42,0.0,0.99927,0.0,0.04431]
[1779593166178,59.84,76758.65,0.0,0.99927,0.0,0.04428]
[1779593171212,59.84,76760.19,0.0,0.99927,0.0,0.04407]
[1779593176248,59.84,76764.26,0.0,0.99928,0.0,0.04353]
[1779593181284,59.84,76767.29,0.0,0.99929,0.0,0.04314]
[1779593186317,59.84,76766.39,0.0,0.99929,0.0,0.04325]
[1779593191353,59.84,76765.69,0.0,0.9993,0.0,0.04247]
[1779593197394,59.84,76763.9,0.0,0.9993,0.0,0.0427]
[1779593208929,59.84,76762.58,0.0,0.99929,0.0,0.04287]
[1779593216529,59.84,76761.7,0.0,0.99929,0.0,0.04299]
[1779593221566,59.84,76761.4,0.0,0.99929,0.0,0.04303]
[1779593226602,59.84,76761.17,0.0,0.99929,0.0,0.04306]
[1779593227609,59.84,76754.34,0.0,0.99927,0.0,0.04396]
[1779593229070,59.84,76750.52,0.0,0.99926,0.0,0.04447]
[1779593234658,59.84,76751.88,0.0,0.99927,0.0,0.04429]
[1779593239694,59.84,76754.69,0.0,0.99927,0.0,0.04391]
[1779593249210,59.84,76756.39,0.0,0.99928,0.0,0.04369]
[1779593254800,59.84,76757.07,0.0,0.99929,0.0,0.04272]
[1779593259833,59.84,76757.46,0.0,0.99929,0.0,0.04267]
[1779593264870,59.84,76759.29,0.0,0.9993,0.0,0.04243]
[1779593269906,59.84,76759.34,0.0,0.9993,0.0,0.04242]
[1779593274940,59.84,76760.06,0.0,0.9993,0.0,0.04233]
[1779593279979,59.84,76766.95,0.0,0.99932,0.0,0.04145]
[1779593285020,59.84,76763.1,0.0,0.99931,0.0,0.04194]
[1779593292068,59.84,76763.83,0.0,0.99931,0.0,0.04185]
[1779593299117,59.84,76763.92,0.0,0.99931,0.0,0.04183]
[1779593304152,59.84,76764.04,0.0,0.99931,0.0,0.04182]
[1779593308180,59.84,76771.41,0.0,0.99933,0.0,0.04089]
[1779593313215,59.84,76773.66,0.0,0.99934,0.0,0.03978]
[1779593319256,59.84,76774.42,0.0,0.99935,0.0,0.03968]
[1779593324291,59.84,76774.23,0.0,0.99935,0.0,0.03971]
[1779593329326,59.84,76768.94,0.0,0.99933,0.0,0.04036]
[1779593336376,59.84,76769.73,0.0,0.99934,0.0,0.04026]
[1779593341412,59.84,76768.93,0.0,0.99933,0.0,0.04036]
[1779593346447,59.84,76768.51,0.0,0.99933,0.0,0.04041]
[1779593351483,59.84,76769.14,0.0,0.99933,0.0,0.04033]
[1779593356518,59.84,76768.43,0.0,0.99933,0.0,0.04042]
[1779593361553,59.84,76768.32,0.0,0.99933,0.0,0.04043]
[1779593367595,59.84,76768.16,0.0,0.99933,0.0,0.04045]
[1779593370052,59.84,76761.9,0.0,0.99932,0.0,0.04123]
[1779593375650,59.84,76762.39,0.0,0.99933,0.0,0.04033]
[1779593380686,59.84,76765.31,0.0,0.99934,0.0,0.03997]
[1779593386727,59.84,76764.86,0.0,0.99934,0.0,0.04002]
[1779593391767,59.84,76766.36,0.0,0.99934,0.0,0.03984]
[1779593397808,59.84,76766.41,0.0,0.99934,0.0,0.03983]
[1779593407877,59.84,76766.98,0.0,0.99934,0.0,0.03976]
[1779593413921,59.84,76767.19,0.0,0.99934,0.0,0.03974]
[1779593418954,59.84,76768.88,0.0,0.99935,0.0,0.03953]
[1779593424997,59.84,76768.8,0.0,0.99935,0.0,0.03954]
[1779593430475,59.84,76766.92,0.0,0.99934,0.0,0.03977]
[1779593436075,59.84,76766.73,0.0,0.99936,0.0,0.03897]
[1779593441110,59.84,76766.31,0.0,0.99936,0.0,0.03902]
[1779593446144,59.84,76765.9,0.0,0.99935,0.0,0.03907]
[1779593448159,59.84,76760.76,0.0,0.99934,0.0,0.03969]
[1779593450176,59.84,76753.63,0.0,0.99933,0.0,0.04057]
[1779593455209,59.84,76754.57,0.0,0.99933,0.0,0.04045]
[1779593460245,59.84,76756.33,0.0,0.99933,0.0,0.04024]
[1779593462263,59.84,76750.17,0.0,0.99932,0.0,0.041]
[1779593467293,59.84,76749.59,0.0,0.99932,0.0,0.04108]
[1779593472328,59.84,76749.18,0.0,0.99932,0.0,0.04113]
[1779593477365,59.84,76747.22,0.0,0.99931,0.0,0.04138]
[1779593478372,59.84,76752.76,0.0,0.99933,0.0,0.04068]
[1779593483407,59.84,76754.39,0.0,0.99933,0.0,0.04048]
[1779593485420,59.84,76761.44,0.0,0.99935,0.0,0.03961]
[1779593490456,59.84,76763.5,0.0,0.99935,0.0,0.03936]
[1779593495491,59.84,76768.91,0.0,0.99937,0.0,0.0379]
[1779593500526,59.84,76770.39,0.0,0.99938,0.0,0.03772]
[1779593505562,59.84,76770.44,0.0,0.99938,0.0,0.03772]
[1779593510597,59.84,76770.39,0.0,0.99938,0.0,0.03772]
[1779593515631,59.84,76770.32,0.0,0.99938,0.0,0.03773]
[1779593521111,59.84,76769.1,0.0,0.99937,0.0,0.03787]
[1779593526708,59.84,76768.62,0.0,0.99937,0.0,0.03793]
[1779593531181,59.84,76760.92,0.0,0.99936,0.0,0.03884]
[1779593533757,59.84,76756.19,0.0,0.99935,0.0,0.03942]
[1779593539800,59.84,76754.41,0.0,0.99934,0.0,0.03963]
[1779593544835,59.84,76754.93,0.0,0.99934,0.0,0.03957]
[1779593549871,59.84,76755.79,0.0,0.99935,0.0,0.03947]
[1779593554904,59.84,76756.13,0.0,0.99936,0.0,0.0386]
[1779593559939,59.84,76757.32,0.0,0.99936,0.0,0.03846]
[1779593564974,59.84,76757.97,0.0,0.99936,0.0,0.03838]
[1779593570016,59.84,76758.01,0.0,0.99936,0.0,0.03837]
[1779593575048,59.84,76757.78,0.0,0.99936,0.0,0.0384]
[1779593581531,59.84,76757.47,0.0,0.99936,0.0,0.03844]
[1779593587134,59.84,76756.76,0.0,0.99936,0.0,0.03852]
[1779593592168,59.84,76756.31,0.0,0.99936,0.0,0.03858]
[1779593600225,59.84,76757.11,0.0,0.99936,0.0,0.03848]
[1779593601672,59.84,76763.46,0.0,0.99938,0.0,0.03773]
[1779593611302,59.84,76762.34,0.0,0.99939,0.0,0.03706]
[1779593616337,59.84,76762.9,0.0,0.99939,0.0,0.037]
[1779593621371,59.84,76762.64,0.0,0.99939,0.0,0.03703]
[1779593630435,59.84,76761.72,0.0,0.99939,0.0,0.03713]
[1779593635470,59.84,76757.63,0.0,0.99938,0.0,0.03761]
[1779593641512,59.84,76758.37,0.0,0.99938,0.0,0.03752]
[1779593646547,59.84,76755.17,0.0,0.99937,0.0,0.0379]
[1779593651583,59.84,76755.28,0.0,0.99937,0.0,0.03789]
[1779593656622,59.84,76750.72,0.0,0.99936,0.0,0.03843]
[1779593661657,59.84,76747.95,0.0,0.99936,0.0,0.03876]
[1779593666693,59.84,76745.91,0.0,0.99935,0.0,0.039]
[1779593671726,59.84,76745.13,0.0,0.99936,0.0,0.03827]
[1779593676762,59.84,76744.53,0.0,0.99936,0.0,0.03835]
[1779593681796,59.84,76744.64,0.0,0.99936,0.0,0.03833]
[1779593685824,59.84,76739.09,0.0,0.99935,0.0,0.039]
[1779593690859,59.84,76740.06,0.0,0.99935,0.0,0.03888]
[1779593695894,59.84,76741.91,0.0,0.99936,0.0,0.03866]
[1779593700930,59.84,76741.75,0.0,0.99936,0.0,0.03868]
[1779593706977,59.84,76741.43,0.0,0.99936,0.0,0.03872]
[1779593712451,59.84,76740.38,0.0,0.99935,0.0,0.03884]
[1779593718057,59.84,76741.21,0.0,0.99936,0.0,0.03874]
[1779593722521,59.84,76731.57,0.0,0.99933,0.0,0.03992]
[1779593725108,59.84,76729.19,0.0,0.99933,0.0,0.04022]
[1779593730142,59.84,76729.06,0.0,0.99933,0.0,0.04023]
[1779593735179,59.84,76728.54,0.0,0.99934,0.0,0.03945]
[1779593740214,59.84,76727.97,0.0,0.99934,0.0,0.03952]
[1779593745249,59.84,76726.25,0.0,0.99934,0.0,0.03973]
[1779593750284,59.84,76725.64,0.0,0.99933,0.0,0.03981]
[1779593752731,59.84,76732.46,0.0,0.99935,0.0,0.03897]
[1779593758339,59.84,76731.57,0.0,0.99935,0.0,0.03908]
[1779593763375,59.84,76730.26,0.0,0.99934,0.0,0.03924]
[1779593769416,59.84,76729.91,0.0,0.99934,0.0,0.03928]
[1779593774452,59.84,76726.46,0.0,0.99934,0.0,0.0397]
[1779593779486,59.84,76727.62,0.0,0.99934,0.0,0.03956]
[1779593784526,59.84,76730.44,0.0,0.99935,0.0,0.03922]
[1779593790563,59.84,76729.1,0.0,0.99934,0.0,0.03938]
[1779593791571,59.84,76725.71,0.0,0.99935,0.0,0.03895]
[1779593796605,59.84,76723.24,0.0,0.99934,0.0,0.03926]
[1779593801640,59.84,76721.35,0.0,0.99934,0.0,0.03949]
[1779593808689,59.84,76720.11,0.0,0.99934,0.0,0.03964]
[1779593813727,59.84,76719.92,0.0,0.99934,0.0,0.03966]
[1779593818763,59.84,76720.03,0.0,0.99934,0.0,0.03965]
[1779593823798,59.84,76717.98,0.0,0.99933,0.0,0.0399]
[1779593829837,59.84,76717.3,0.0,0.99933,0.0,0.03999]
[1779593834873,59.84,76717.26,0.0,0.99933,0.0,0.03999]
[1779593839911,59.84,76721.42,0.0,0.99934,0.0,0.03948]
[1779593844943,59.84,76721.26,0.0,0.99934,0.0,0.0395]
[1779593850986,59.84,76721.21,0.0,0.99934,0.0,0.0395]
[1779593856022,59.84,76721.45,0.0,0.99935,0.0,0.03863]
[1779593861058,59.84,76721.92,0.0,0.99935,0.0,0.03858]
[1779593866093,59.84,76722.81,0.0,0.99936,0.0,0.03847]
[1779593871128,59.84,76720.95,0.0,0.99935,0.0,0.0387]
[1779593873579,59.84,76714.62,0.0,0.99934,0.0,0.03947]
[1779593875157,59.84,76713.59,0.0,0.99934,0.0,0.03959]
[1779593880191,59.84,76713.08,0.0,0.99933,0.0,0.03966]
[1779593882205,59.84,76699.71,0.0,0.9993,0.0,0.04134]
[1779593883647,59.84,76698.59,0.0,0.9993,0.0,0.04149]
[1779593889255,59.84,76696.97,0.0,0.9993,0.0,0.0417]
[1779593892276,59.84,76691.44,0.0,0.99928,0.0,0.04242]
[1779593897312,59.84,76691.94,0.0,0.99928,0.0,0.04235]
[1779593902346,59.84,76693.66,0.0,0.99929,0.0,0.04213]
[1779593907380,59.84,76695.78,0.0,0.99929,0.0,0.04185]
[1779593912422,59.84,76699.98,0.0,0.99932,0.0,0.04043]
[1779593913881,59.84,76690.88,0.0,0.9993,0.0,0.0416]
[1779593919466,59.84,76690.07,0.0,0.9993,0.0,0.0417]
[1779593923951,59.84,76679.67,0.0,0.99927,0.0,0.04307]
[1779593929534,59.84,76681.97,0.0,0.99928,0.0,0.04276]
[1779593934574,59.84,76681.07,0.0,0.99927,0.0,0.04288]
[1779593935580,59.84,76674.51,0.0,0.99926,0.0,0.04376]
[1779593936587,59.84,76670.52,0.0,0.99925,0.0,0.04431]
[1779593941626,59.84,76671.16,0.0,0.99925,0.0,0.04422]
[1779593946658,59.84,76670.57,0.0,0.99925,0.0,0.0443]
[1779593951692,59.84,76669.21,0.0,0.99924,0.0,0.04449]
[1779593956732,59.84,76668.84,0.0,0.99924,0.0,0.04454]
[1779593961762,59.84,76668.95,0.0,0.99924,0.0,0.04452]
[1779593968811,59.84,76670.3,0.0,0.99925,0.0,0.04434]
[1779593973846,59.84,76672.84,0.0,0.99927,0.0,0.04306]
[1779593978881,59.84,76669.07,0.0,0.99926,0.0,0.04357]
[1779593983916,59.84,76665.15,0.0,0.99925,0.0,0.0441]
[1779593988950,59.84,76665.41,0.0,0.99925,0.0,0.04407]
[1779593992978,59.84,76660.59,0.0,0.99924,0.0,0.04473]
[1779593998014,59.84,76666.21,0.0,0.99925,0.0,0.04396]
[1779594003050,59.84,76670.0,0.0,0.99926,0.0,0.04345]
[1779594008086,59.84,76668.63,0.0,0.99926,0.0,0.04363]
[1779594013120,59.84,76670.05,0.0,0.99926,0.0,0.04344]
[1779594018157,59.84,76669.99,0.0,0.99926,0.0,0.04345]
[1779594019165,59.84,76682.76,0.0,0.99929,0.0,0.04176]
[1779594023192,59.84,76688.1,0.0,0.99931,0.0,0.04107]
[1779594028227,59.84,76690.54,0.0,0.99931,0.0,0.04076]
[1779594031265,59.84,76686.48,0.0,0.99932,0.0,0.0404]
[1779594033279,59.84,76679.61,0.0,0.9993,0.0,0.04127]
[1779594036300,59.84,76674.55,0.0,0.99929,0.0,0.04193]
[1779594041334,59.84,76672.38,0.0,0.99928,0.0,0.04221]
[1779594046370,59.84,76672.78,0.0,0.99928,0.0,0.04216]
[1779594051405,59.84,76673.13,0.0,0.99928,0.0,0.04212]
[1779594056439,59.84,76672.93,0.0,0.99928,0.0,0.04214]
[1779594061474,59.84,76674.39,0.0,0.99929,0.0,0.04195]
[1779594067517,59.84,76673.5,0.0,0.99929,0.0,0.04207]
[1779594075013,59.84,76673.57,0.0,0.99929,0.0,0.04206]
[1779594085082,59.84,76673.43,0.0,0.99929,0.0,0.04208]
[1779594092694,59.84,76673.41,0.0,0.9993,0.0,0.04118]
[1779594105225,59.84,76673.37,0.0,0.9993,0.0,0.04119]
[1779594111829,59.84,76673.11,0.0,0.9993,0.0,0.04122]
[1779594119884,59.84,76671.05,0.0,0.99929,0.0,0.04149]
[1779594125927,59.84,76667.34,0.0,0.99929,0.0,0.04197]
[1779594130962,59.84,76666.64,0.0,0.99928,0.0,0.04206]
[1779594135996,59.84,76661.67,0.0,0.99927,0.0,0.04272]
[1779594141035,59.84,76653.09,0.0,0.99925,0.0,0.04388]
[1779594142043,59.84,76648.98,0.0,0.99924,0.0,0.04444]
[1779594144057,59.84,76647.52,0.0,0.99924,0.0,0.04464]
[1779594149141,59.84,76645.44,0.0,0.99923,0.0,0.04493]
[1779594151155,59.84,76644.65,0.0,0.99924,0.0,0.04409]
[1779594156193,59.84,76641.11,0.0,0.99924,0.0,0.04458]
[1779594160217,59.84,76624.78,0.0,0.99919,0.0,0.0469]
[1779594165262,59.84,76625.88,0.0,0.9992,0.0,0.04674]
[1779594166268,59.84,76620.3,0.0,0.99918,0.0,0.04755]
[1779594167274,59.84,76614.36,0.0,0.99916,0.0,0.04843]
[1779594172309,59.84,76611.7,0.0,0.99916,0.0,0.04883]
[1779594177346,59.84,76616.49,0.0,0.99917,0.0,0.04811]
[1779594182381,59.84,76615.92,0.0,0.99917,0.0,0.0482]
[1779594187416,59.84,76619.91,0.0,0.99918,0.0,0.04761]
[1779594191444,59.84,76629.26,0.0,0.9992,0.0,0.04625]
[1779594192451,59.84,76630.68,0.0,0.99921,0.0,0.04605]
[1779594195863,59.84,76637.03,0.0,0.99922,0.0,0.04515]
[1779594196480,59.84,76637.03,0.0,0.99922,0.0,0.04515]
[1779594201516,59.84,76635.46,0.0,0.99922,0.0,0.04537]
[1779594206552,59.84,76634.63,0.0,0.99922,0.0,0.04549]
[1779594211588,59.84,76633.74,0.0,0.99923,0.0,0.04465]
[1779594214608,59.84,76627.53,0.0,0.99922,0.0,0.04552]
[1779594220649,59.84,76626.29,0.0,0.99921,0.0,0.04569]
[1779594226098,59.84,76629.17,0.0,0.99922,0.0,0.04529]
[1779594227698,59.84,76635.29,0.0,0.99924,0.0,0.04443]
[1779594228706,59.84,76636.05,0.0,0.99924,0.0,0.04433]
[1779594233741,59.84,76636.56,0.0,0.99924,0.0,0.04426]
[1779594236178,59.84,76629.06,0.0,0.99922,0.0,0.0453]
[1779594237769,59.84,76629.59,0.0,0.99922,0.0,0.04523]
[1779594242804,59.84,76627.89,0.0,0.99922,0.0,0.04547]
[1779594247839,59.84,76626.6,0.0,0.99921,0.0,0.04565]
[1779594252875,59.84,76630.84,0.0,0.99922,0.0,0.04505]
[1779594257909,59.84,76631.4,0.0,0.99923,0.0,0.04497]
[1779594262944,59.84,76632.28,0.0,0.99923,0.0,0.04485]
[1779594267979,59.84,76632.21,0.0,0.99923,0.0,0.04486]
[1779594273020,59.84,76632.15,0.0,0.99924,0.0,0.04391]
[1779594278055,59.84,76634.48,0.0,0.99925,0.0,0.04359]
[1779594283089,59.84,76633.86,0.0,0.99925,0.0,0.04368]
[1779594288125,59.84,76632.37,0.0,0.99925,0.0,0.04388]
[1779594293161,59.84,76632.07,0.0,0.99924,0.0,0.04392]
[1779594298196,59.84,76634.86,0.0,0.99925,0.0,0.04354]
[1779594305246,59.84,76634.1,0.0,0.99925,0.0,0.04365]
[1779594310290,59.84,76634.25,0.0,0.99925,0.0,0.04362]
[1779594313306,59.84,76640.4,0.0,0.99927,0.0,0.04279]
[1779594316327,59.84,76648.27,0.0,0.99929,0.0,0.04175]
[1779594321363,59.84,76645.96,0.0,0.99928,0.0,0.04205]
[1779594326400,59.84,76647.91,0.0,0.99928,0.0,0.0418]
[1779594331432,59.84,76649.32,0.0,0.9993,0.0,0.04071]
[1779594334454,59.84,76655.68,0.0,0.99932,0.0,0.0399]
[1779594339488,59.84,76655.28,0.0,0.99932,0.0,0.03995]
[1779594344523,59.84,76655.59,0.0,0.99932,0.0,0.03991]
[1779594349559,59.84,76654.08,0.0,0.99931,0.0,0.0401]
[1779594355601,59.84,76654.7,0.0,0.99932,0.0,0.04002]
[1779594360636,59.84,76655.45,0.0,0.99932,0.0,0.03993]
[1779594367104,59.84,76655.84,0.0,0.99932,0.0,0.03988]
[1779594372720,59.84,76656.93,0.0,0.99932,0.0,0.03974]
[1779594377756,59.84,76659.98,0.0,0.99933,0.0,0.03936]
[1779594382791,59.84,76658.59,0.0,0.99932,0.0,0.03953]
[1779594387826,59.84,76659.55,0.0,0.99933,0.0,0.03941]
[1779594395882,59.84,76660.38,0.0,0.99934,0.0,0.03845]
[1779594400917,59.84,76657.69,0.0,0.99934,0.0,0.03878]
[1779594405965,59.84,76658.94,0.0,0.99934,0.0,0.03862]
[1779594413002,59.84,76658.89,0.0,0.99934,0.0,0.03863]
[1779594422064,59.84,76659.05,0.0,0.99934,0.0,0.03861]
[1779594427542,59.84,76658.74,0.0,0.99934,0.0,0.03865]
[1779594433142,59.84,76659.93,0.0,0.99934,0.0,0.0385]
[1779594438177,59.84,76659.81,0.0,0.99934,0.0,0.03852]
[1779594444218,59.84,76658.6,0.0,0.99934,0.0,0.03866]
[1779594449254,59.84,76656.83,0.0,0.99934,0.0,0.03888]
[1779594454288,59.84,76656.48,0.0,0.99935,0.0,0.03807]
[1779594467381,59.84,76656.51,0.0,0.99935,0.0,0.03806]
[1779594472416,59.84,76653.1,0.0,0.99934,0.0,0.03848]
[1779594473422,59.84,76648.95,0.0,0.99933,0.0,0.03899]
[1779594477451,59.84,76655.4,0.0,0.99935,0.0,0.0382]
[1779594479464,59.84,76657.11,0.0,0.99935,0.0,0.03799]
[1779594484500,59.84,76657.61,0.0,0.99935,0.0,0.03793]
[1779594489534,59.84,76658.07,0.0,0.99935,0.0,0.03787]
[1779594494569,59.84,76658.06,0.0,0.99935,0.0,0.03787]
[1779594499605,59.84,76656.89,0.0,0.99935,0.0,0.03802]
[1779594504639,59.84,76656.69,0.0,0.99935,0.0,0.03804]
[1779594509675,59.84,76652.68,0.0,0.99934,0.0,0.03853]
[1779594513703,59.84,76651.41,0.0,0.99935,0.0,0.03783]
[1779594518739,59.84,76651.29,0.0,0.99935,0.0,0.03784]
[1779594524780,59.84,76650.8,0.0,0.99935,0.0,0.0379]
[1779594529815,59.84,76645.67,0.0,0.99934,0.0,0.03853]
[1779594534849,59.84,76646.12,0.0,0.99934,0.0,0.03847]
[1779594539885,59.84,76646.77,0.0,0.99934,0.0,0.03839]
[1779594541899,59.84,76657.27,0.0,0.99937,0.0,0.03713]
[1779594542907,59.84,76659.29,0.0,0.99937,0.0,0.03689]
[1779594548393,59.84,76659.58,0.0,0.99937,0.0,0.03685]
[1779594553983,59.84,76659.71,0.0,0.99937,0.0,0.03684]
[1779594559017,59.84,76659.97,0.0,0.99937,0.0,0.03681]
[1779594564054,59.84,76661.4,0.0,0.99937,0.0,0.03664]
[1779594569090,59.84,76661.41,0.0,0.99937,0.0,0.03664]
[1779594574123,59.84,76662.06,0.0,0.99939,0.0,0.03574]
[1779594579159,59.84,76664.67,0.0,0.9994,0.0,0.03544]
[1779594584193,59.84,76664.88,0.0,0.9994,0.0,0.03541]
[1779594589228,59.84,76663.45,0.0,0.99939,0.0,0.03558]
[1779594594262,59.84,76666.22,0.0,0.9994,0.0,0.03526]
[1779594601312,59.84,76665.83,0.0,0.9994,0.0,0.03531]
[1779594605341,59.84,76660.2,0.0,0.99939,0.0,0.03595]
[1779594608813,59.84,76658.7,0.0,0.99938,0.0,0.03613]
[1779594617426,59.84,76661.62,0.0,0.99939,0.0,0.03579]
[1779594622461,59.84,76661.91,0.0,0.99939,0.0,0.03575]
[1779594628502,59.84,76662.45,0.0,0.99939,0.0,0.03569]
[1779594633538,59.84,76662.12,0.0,0.9994,0.0,0.03492]
[1779594639037,59.84,76662.38,0.0,0.9994,0.0,0.03489]
[1779594645623,59.84,76662.38,0.0,0.9994,0.0,0.03489]
[1779594655693,59.84,76663.07,0.0,0.99941,0.0,0.03481]
[1779594663751,59.84,76663.63,0.0,0.99941,0.0,0.03475]
[1779594669248,59.84,76664.13,0.0,0.99941,0.0,0.03469]
[1779594675834,59.84,76664.31,0.0,0.99941,0.0,0.03467]
[1779594679862,59.84,76670.31,0.0,0.99942,0.0,0.03401]
[1779594685907,59.84,76669.44,0.0,0.99942,0.0,0.0341]
[1779594687920,59.84,76674.92,0.0,0.99943,0.0,0.0335]
[1779594692955,59.84,76675.22,0.0,0.99944,0.0,0.0327]
[1779594697991,59.84,76677.34,0.0,0.99945,0.0,0.03248]
[1779594699460,59.84,76665.25,0.0,0.99942,0.0,0.03378]
[1779594701012,59.84,76660.83,0.0,0.99941,0.0,0.03427]
[1779594703025,59.84,76660.02,0.0,0.99941,0.0,0.03436]
[1779594708061,59.84,76660.3,0.0,0.99941,0.0,0.03433]
[1779594713095,59.84,76660.02,0.0,0.99941,0.0,0.03436]
[1779594718130,59.84,76659.25,0.0,0.99941,0.0,0.03444]
[1779594724172,59.84,76659.07,0.0,0.99941,0.0,0.03446]
[1779594729671,59.84,76648.94,0.0,0.99939,0.0,0.03561]
[1779594731222,59.84,76637.9,0.0,0.99936,0.0,0.0369]
[1779594732230,59.84,76636.82,0.0,0.99936,0.0,0.03703]
[1779594737264,59.84,76634.14,0.0,0.99936,0.0,0.03735]
[1779594742298,59.84,76638.44,0.0,0.99937,0.0,0.03684]
[1779594747334,59.84,76642.94,0.0,0.99938,0.0,0.03631]
[1779594752369,59.84,76644.82,0.0,0.99939,0.0,0.03527]
[1779594757404,59.84,76642.55,0.0,0.99939,0.0,0.03553]
[1779594764454,59.84,76644.92,0.0,0.99939,0.0,0.03526]
[1779594769951,59.84,76644.64,0.0,0.99939,0.0,0.03529]
[1779594775531,59.84,76645.47,0.0,0.9994,0.0,0.03519]
[1779594780567,59.84,76644.96,0.0,0.99939,0.0,0.03525]
[1779594788622,59.84,76644.51,0.0,0.99939,0.0,0.0353]
[1779594793658,59.84,76646.73,0.0,0.9994,0.0,0.03505]
[1779594798692,59.84,76648.26,0.0,0.9994,0.0,0.03488]
[1779594803728,59.84,76648.33,0.0,0.9994,0.0,0.03487]
[1779594808764,59.84,76648.39,0.0,0.9994,0.0,0.03486]
[1779594813798,59.84,76649.06,0.0,0.99942,0.0,0.03398]
[1779594818834,59.84,76648.5,0.0,0.99942,0.0,0.03405]
[1779594821854,59.84,76655.02,0.0,0.99943,0.0,0.03333]
[1779594825882,59.84,76659.77,0.0,0.99944,0.0,0.03282]
[1779594830917,59.84,76659.56,0.0,0.99944,0.0,0.03284]
[1779594834946,59.84,76653.5,0.0,0.99943,0.0,0.0335]
[1779594839981,59.84,76647.29,0.0,0.99941,0.0,0.03418]
[1779594845017,59.84,76644.74,0.0,0.99941,0.0,0.03447]
[1779594850051,59.84,76640.47,0.0,0.9994,0.0,0.03495]
[1779594855086,59.84,76639.67,0.0,0.9994,0.0,0.03504]
[1779594860588,59.84,76639.41,0.0,0.9994,0.0,0.03507]
[1779594864149,59.84,76649.66,0.0,0.99942,0.0,0.03392]
[1779594865156,59.84,76654.2,0.0,0.99943,0.0,0.03342]
[1779594869183,59.84,76657.28,0.0,0.99943,0.0,0.03308]
[1779594873212,59.84,76656.59,0.0,0.99945,0.0,0.03239]
[1779594878249,59.84,76656.6,0.0,0.99945,0.0,0.03239]
[1779594883283,59.84,76653.59,0.0,0.99944,0.0,0.03271]
[1779594888318,59.84,76653.29,0.0,0.99944,0.0,0.03274]
[1779594894361,59.84,76653.91,0.0,0.99944,0.0,0.03267]
[1779594899395,59.84,76653.66,0.0,0.99944,0.0,0.0327]
[1779594900872,59.84,76659.07,0.0,0.99945,0.0,0.03212]
[1779594902417,59.84,76660.65,0.0,0.99945,0.0,0.03196]
[1779594908460,59.84,76659.86,0.0,0.99945,0.0,0.03204]
[1779594913494,59.84,76659.8,0.0,0.99945,0.0,0.03205]
[1779594918529,59.84,76659.14,0.0,0.99945,0.0,0.03212]
[1779594923565,59.84,76656.78,0.0,0.99945,0.0,0.03237]
[1779594929608,59.84,76654.38,0.0,0.99944,0.0,0.03262]
[1779594939674,59.84,76654.12,0.0,0.99945,0.0,0.03189]
[1779594944711,59.84,76652.35,0.0,0.99945,0.0,0.03207]
[1779594949746,59.84,76651.42,0.0,0.99945,0.0,0.03217]
[1779594954781,59.84,76650.79,0.0,0.99945,0.0,0.03224]
[1779594959817,59.84,76650.38,0.0,0.99945,0.0,0.03228]
[1779594964852,59.84,76650.08,0.0,0.99945,0.0,0.03231]
[1779594969897,59.84,76649.91,0.0,0.99944,0.0,0.03233]
[1779594974933,59.84,76650.03,0.0,0.99945,0.0,0.03232]
[1779594979966,59.84,76649.26,0.0,0.99944,0.0,0.0324]
[1779594986008,59.84,76648.86,0.0,0.99944,0.0,0.03244]
[1779594991044,59.84,76649.38,0.0,0.99946,0.0,0.03162]
[1779594996078,59.84,76650.67,0.0,0.99946,0.0,0.03149]
[1779595001116,59.84,76649.22,0.0,0.99946,0.0,0.03164]
[1779595008164,59.84,76650.09,0.0,0.99946,0.0,0.03155]
[1779595013198,59.84,76651.47,0.0,0.99946,0.0,0.03141]
[1779595018233,59.84,76652.18,0.0,0.99946,0.0,0.03133]
[1779595023267,59.84,76652.84,0.0,0.99946,0.0,0.03126]
[1779595026289,59.84,76661.74,0.0,0.99948,0.0,0.03036]
[1779595027295,59.84,76652.02,0.0,0.99946,0.0,0.03135]
[1779595028303,59.84,76649.85,0.0,0.99946,0.0,0.03157]
[1779595033337,59.84,76649.35,0.0,0.99946,0.0,0.03163]
[1779595038372,59.84,76649.28,0.0,0.99946,0.0,0.03163]
[1779595043409,59.84,76640.35,0.0,0.99944,0.0,0.03258]
[1779595048443,59.84,76644.93,0.0,0.99945,0.0,0.03209]
[1779595050456,59.84,76653.55,0.0,0.99946,0.0,0.03119]
[1779595052470,59.84,76656.81,0.0,0.99948,0.0,0.03012]
[1779595058512,59.84,76659.23,0.0,0.99949,0.0,0.02988]
[1779595063547,59.84,76658.92,0.0,0.99949,0.0,0.02991]
[1779595069591,59.84,76657.49,0.0,0.99948,0.0,0.03005]
[1779595074625,59.84,76658.32,0.0,0.99949,0.0,0.02997]
[1779595080668,59.84,76658.62,0.0,0.99949,0.0,0.02994]
[1779595085704,59.84,76662.81,0.0,0.99949,0.0,0.02953]
[1779595090737,59.84,76663.92,0.0,0.9995,0.0,0.02942]
[1779595095773,59.84,76663.22,0.0,0.9995,0.0,0.02949]
[1779595102279,59.84,76663.18,0.0,0.9995,0.0,0.02949]
[1779595107859,59.84,76663.99,0.0,0.9995,0.0,0.02941]
[1779595114909,59.84,76663.84,0.0,0.99951,0.0,0.02872]
[1779595119943,59.84,76664.25,0.0,0.99951,0.0,0.02868]
[1779595124979,59.84,76663.07,0.0,0.99951,0.0,0.02879]
[1779595130014,59.84,76663.16,0.0,0.99951,0.0,0.02878]
[1779595137067,59.84,76662.55,0.0,0.99951,0.0,0.02884]
[1779595141093,59.84,76656.62,0.0,0.9995,0.0,0.02942]
[1779595146128,59.84,76654.41,0.0,0.99949,0.0,0.02963]
[1779595151163,59.84,76654.01,0.0,0.99949,0.0,0.02967]
[1779595153178,59.84,76659.04,0.0,0.9995,0.0,0.02918]
[1779595158211,59.84,76661.92,0.0,0.99951,0.0,0.0289]
[1779595163247,59.84,76663.98,0.0,0.99951,0.0,0.0287]
[1779595168281,59.84,76667.43,0.0,0.99951,0.0,0.02837]
[1779595173316,59.84,76667.93,0.0,0.99953,0.0,0.02764]
[1779595178351,59.84,76669.48,0.0,0.99953,0.0,0.02749]
[1779595183387,59.84,76670.31,0.0,0.99953,0.0,0.02741]
[1779595188421,59.84,76670.88,0.0,0.99953,0.0,0.02736]
[1779595193457,59.84,76671.44,0.0,0.99953,0.0,0.02731]
[1779595198570,59.84,76671.97,0.0,0.99953,0.0,0.02726]
[1779595200513,59.84,76624.45,0.0,0.99945,0.0,0.03195]
[1779595201518,59.84,76615.17,0.0,0.99943,0.0,0.03295]
[1779595202991,59.84,76641.91,0.0,0.99948,0.0,0.03015]
[1779595203533,59.84,76641.91,0.0,0.99948,0.0,0.03015]
[1779595204539,59.84,76648.08,0.0,0.99949,0.0,0.02953]
[1779595205546,59.84,76649.19,0.0,0.99949,0.0,0.02943]
[1779595206556,59.84,76661.26,0.0,0.99952,0.0,0.02826]
[1779595207559,59.84,76666.67,0.0,0.99953,0.0,0.02775]
[1779595209574,59.84,76669.08,0.0,0.99953,0.0,0.02753]
[1779595213070,59.84,76676.21,0.0,0.99954,0.0,0.02688]
[1779595218636,59.84,76673.31,0.0,0.99954,0.0,0.02714]
[1779595223671,59.84,76673.76,0.0,0.99954,0.0,0.0271]
[1779595226692,59.84,76679.46,0.0,0.99955,0.0,0.02658]
[1779595231727,59.84,76680.2,0.0,0.99956,0.0,0.02586]
[1779595236763,59.84,76679.99,0.0,0.99956,0.0,0.02588]
[1779595243279,59.84,76683.09,0.0,0.99956,0.0,0.02561]
[1779595245826,59.84,76688.12,0.0,0.99957,0.0,0.02518]
[1779595250861,59.84,76684.79,0.0,0.99957,0.0,0.02546]
[1779595255897,59.84,76685.33,0.0,0.99957,0.0,0.02542]
[1779595260932,59.84,76692.9,0.0,0.99958,0.0,0.02477]
[1779595263420,59.84,76693.35,0.0,0.99958,0.0,0.02473]
[1779595268989,59.84,76690.92,0.0,0.99958,0.0,0.02494]
[1779595273490,59.84,76684.53,0.0,0.99957,0.0,0.02548]
[1779595279059,59.84,76683.28,0.0,0.99956,0.0,0.02559]
[1779595284098,59.84,76670.25,0.0,0.99954,0.0,0.02675]
[1779595285105,59.84,76650.5,0.0,0.99951,0.0,0.02858]
[1779595286111,59.84,76646.71,0.0,0.9995,0.0,0.02895]
[1779595290140,59.84,76659.48,0.0,0.99952,0.0,0.02773]
[1779595291146,59.84,76661.99,0.0,0.99954,0.0,0.02682]
[1779595296183,59.84,76667.03,0.0,0.99955,0.0,0.02637]
[1779595301217,59.84,76668.36,0.0,0.99955,0.0,0.02625]
[1779595306251,59.84,76670.37,0.0,0.99955,0.0,0.02607]
[1779595311287,59.84,76671.05,0.0,0.99956,0.0,0.02601]
[1779595316321,59.84,76671.73,0.0,0.99956,0.0,0.02595]
[1779595321357,59.84,76672.43,0.0,0.99956,0.0,0.02589]
[1779595326391,59.84,76673.25,0.0,0.99956,0.0,0.02582]
[1779595331427,59.84,76672.69,0.0,0.99956,0.0,0.02587]
[1779595336461,59.84,76674.45,0.0,0.99956,0.0,0.02571]
[1779595340489,59.84,76684.07,0.0,0.99958,0.0,0.02489]
[1779595345525,59.84,76709.83,0.0,0.99961,0.0,0.02279]
[1779595346533,59.84,76721.17,0.0,0.99963,0.0,0.02192]
[1779595347540,59.84,76722.71,0.0,0.99963,0.0,0.0218]
[1779595352575,59.84,76723.27,0.0,0.99964,0.0,0.0212]
[1779595357611,59.84,76723.3,0.0,0.99964,0.0,0.0212]
[1779595362645,59.84,76725.07,0.0,0.99965,0.0,0.02107]
[1779595367680,59.84,76726.12,0.0,0.99965,0.0,0.02099]
[1779595372715,59.84,76725.38,0.0,0.99965,0.0,0.02105]
[1779595377750,59.84,76725.83,0.0,0.99965,0.0,0.02101]
[1779595382786,59.84,76726.5,0.0,0.99965,0.0,0.02097]
[1779595387823,59.84,76726.6,0.0,0.99965,0.0,0.02096]
[1779595389836,59.84,76719.77,0.0,0.99964,0.0,0.02146]
[1779595390844,59.84,76720.12,0.0,0.99964,0.0,0.02143]
[1779595395879,59.84,76720.83,0.0,0.99964,0.0,0.02138]
[1779595400914,59.84,76722.19,0.0,0.99964,0.0,0.02128]
[1779595405949,59.84,76723.63,0.0,0.99964,0.0,0.02117]
[1779595411990,59.84,76725.18,0.0,0.99965,0.0,0.02051]
[1779595417029,59.84,76725.87,0.0,0.99966,0.0,0.02047]
[1779595424559,59.84,76727.41,0.0,0.99966,0.0,0.02036]
[1779595430121,59.84,76727.06,0.0,0.99966,0.0,0.02038]
[1779595435156,59.84,76727.42,0.0,0.99966,0.0,0.02036]
[1779595441200,59.84,76727.69,0.0,0.99966,0.0,0.02034]
[1779595446234,59.84,76731.36,0.0,0.99966,0.0,0.02008]
[1779595450260,59.84,76722.57,0.0,0.99965,0.0,0.0207]
[1779595451268,59.84,76720.13,0.0,0.99965,0.0,0.02088]
[1779595452274,59.84,76713.41,0.0,0.99964,0.0,0.02137]
[1779595453281,59.84,76709.14,0.0,0.99963,0.0,0.02169]
[1779595458317,59.84,76708.56,0.0,0.99963,0.0,0.02173]
[1779595463351,59.84,76707.46,0.0,0.99963,0.0,0.02181]
[1779595468387,59.84,76707.05,0.0,0.99963,0.0,0.02184]
[1779595471407,59.84,76705.25,0.0,0.99964,0.0,0.02141]
[1779595478457,59.84,76702.26,0.0,0.99963,0.0,0.02164]
[1779595483491,59.84,76704.65,0.0,0.99964,0.0,0.02146]
[1779595493563,59.84,76701.72,0.0,0.99963,0.0,0.02168]
[1779595495576,59.84,76695.14,0.0,0.99962,0.0,0.02218]
[1779595500611,59.84,76694.48,0.0,0.99962,0.0,0.02223]
[1779595505647,59.84,76694.09,0.0,0.99962,0.0,0.02226]
[1779595510688,59.84,76694.69,0.0,0.99962,0.0,0.02221]
[1779595515725,59.84,76695.55,0.0,0.99962,0.0,0.02214]
[1779595525267,59.84,76695.56,0.0,0.99962,0.0,0.02214]
[1779595530833,59.84,76685.08,0.0,0.99961,0.0,0.02296]
[1779595531836,59.84,76678.71,0.0,0.99961,0.0,0.02287]
[1779595533856,59.84,76677.95,0.0,0.99961,0.0,0.02293]
[1779595538888,59.84,76679.66,0.0,0.99961,0.0,0.02279]
[1779595545410,59.84,76681.25,0.0,0.99961,0.0,0.02267]
[1779595550971,59.84,76682.55,0.0,0.99962,0.0,0.02256]
[1779595552986,59.84,76689.22,0.0,0.99962,0.0,0.02205]
[1779595555481,59.84,76690.12,0.0,0.99963,0.0,0.02198]
[1779595560039,59.84,76684.04,0.0,0.99962,0.0,0.02245]
[1779595565551,59.84,76682.88,0.0,0.99962,0.0,0.02254]
[1779595571114,59.84,76683.87,0.0,0.99962,0.0,0.02246]
[1779595576148,59.84,76684.73,0.0,0.99962,0.0,0.02239]
[1779595581185,59.84,76684.66,0.0,0.99962,0.0,0.0224]
[1779595586219,59.84,76686.25,0.0,0.99962,0.0,0.02228]
[1779595592261,59.84,76685.48,0.0,0.99963,0.0,0.02175]
[1779595595761,59.84,76679.92,0.0,0.99962,0.0,0.02218]
[1779595601325,59.84,76678.6,0.0,0.99962,0.0,0.02228]
[1779595606360,59.84,76679.43,0.0,0.99962,0.0,0.02222]
[1779595611395,59.84,76682.1,0.0,0.99962,0.0,0.02201]
[1779595616430,59.84,76683.4,0.0,0.99963,0.0,0.02191]
[1779595621466,59.84,76684.35,0.0,0.99963,0.0,0.02184]
[1779595626501,59.84,76684.11,0.0,0.99963,0.0,0.02186]
[1779595627508,59.84,76678.38,0.0,0.99962,0.0,0.0223]
[1779595628515,59.84,76675.06,0.0,0.99961,0.0,0.02256]
[1779595633551,59.84,76664.97,0.0,0.9996,0.0,0.02336]
[1779595634558,59.84,76661.24,0.0,0.99959,0.0,0.02366]
[1779595636571,59.84,76655.64,0.0,0.99959,0.0,0.02412]
[1779595641606,59.84,76652.12,0.0,0.99958,0.0,0.02442]
[1779595646645,59.84,76647.8,0.0,0.99957,0.0,0.02478]
[1779595651680,59.84,76644.67,0.0,0.99958,0.0,0.02441]
[1779595658728,59.84,76642.51,0.0,0.99958,0.0,0.02459]
[1779595663764,59.84,76642.3,0.0,0.99958,0.0,0.02461]
[1779595668800,59.84,76644.6,0.0,0.99958,0.0,0.02441]
[1779595673834,59.84,76644.46,0.0,0.99958,0.0,0.02443]
[1779595678870,59.84,76646.82,0.0,0.99958,0.0,0.02423]
[1779595681891,59.84,76650.94,0.0,0.99959,0.0,0.02389]
[1779595686925,59.84,76650.74,0.0,0.99959,0.0,0.0239]
[1779595692967,59.84,76648.71,0.0,0.99959,0.0,0.02407]
[1779595698005,59.84,76647.2,0.0,0.99958,0.0,0.0242]
[1779595703043,59.84,76648.01,0.0,0.99958,0.0,0.02413]
[1779595709085,59.84,76647.78,0.0,0.99958,0.0,0.02415]
[1779595715128,59.84,76647.54,0.0,0.99959,0.0,0.02354]
[1779595720162,59.84,76646.9,0.0,0.99959,0.0,0.02359]
[1779595725197,59.84,76645.7,0.0,0.99959,0.0,0.02369]
[1779595726673,59.84,76638.94,0.0,0.99958,0.0,0.02425]
[1779595728218,59.84,76638.94,0.0,0.99958,0.0,0.02425]
[1779595733256,59.84,76639.15,0.0,0.99958,0.0,0.02424]
[1779595735268,59.84,76648.12,0.0,0.99959,0.0,0.02349]
[1779595736743,59.84,76648.43,0.0,0.9996,0.0,0.02347]
[1779595744331,59.84,76649.85,0.0,0.9996,0.0,0.02335]
[1779595754401,59.84,76651.41,0.0,0.9996,0.0,0.02323]
[1779595762457,59.84,76650.82,0.0,0.9996,0.0,0.02328]
[1779595767492,59.84,76650.96,0.0,0.9996,0.0,0.02326]
[1779595772528,59.84,76651.14,0.0,0.99961,0.0,0.02264]
[1779595777562,59.84,76651.19,0.0,0.99961,0.0,0.02264]
[1779595782597,59.84,76650.96,0.0,0.99961,0.0,0.02266]
[1779595787632,59.84,76650.97,0.0,0.99961,0.0,0.02265]
[1779595792669,59.84,76652.02,0.0,0.99961,0.0,0.02257]
[1779595797704,59.84,76650.41,0.0,0.99961,0.0,0.0227]
[1779595807243,59.84,76650.09,0.0,0.99961,0.0,0.02272]
[1779595817843,59.84,76650.02,0.0,0.99961,0.0,0.02273]
[1779595822878,59.84,76651.27,0.0,0.99961,0.0,0.02263]
[1779595824892,59.84,76657.82,0.0,0.99962,0.0,0.02212]
[1779595829928,59.84,76656.84,0.0,0.99962,0.0,0.0222]
[1779595836977,59.84,76654.77,0.0,0.99963,0.0,0.02177]
[1779595842012,59.84,76654.54,0.0,0.99962,0.0,0.02178]
[1779595848055,59.84,76651.39,0.0,0.99962,0.0,0.02203]
[1779595853088,59.84,76651.44,0.0,0.99962,0.0,0.02202]
[1779595862151,59.84,76651.24,0.0,0.99962,0.0,0.02204]
[1779595867662,59.84,76651.3,0.0,0.99962,0.0,0.02203]
[1779595873228,59.84,76650.58,0.0,0.99962,0.0,0.02209]
[1779595878264,59.84,76652.78,0.0,0.99962,0.0,0.02192]
[1779595880283,59.84,76679.72,0.0,0.99966,0.0,0.01994]
[1779595881287,59.84,76693.73,0.0,0.99968,0.0,0.01897]
[1779595886321,59.84,76695.84,0.0,0.99968,0.0,0.01883]
[1779595891356,59.84,76696.01,0.0,0.99969,0.0,0.0183]
[1779595897881,59.84,76695.56,0.0,0.99969,0.0,0.01833]
[1779595899414,59.84,76707.93,0.0,0.9997,0.0,0.01754]
[1779595900419,59.84,76706.92,0.0,0.9997,0.0,0.0176]
[1779595905457,59.84,76698.34,0.0,0.99969,0.0,0.01815]
[1779595910491,59.84,76698.93,0.0,0.99969,0.0,0.01811]
[1779595918022,59.84,76698.85,0.0,0.99969,0.0,0.01812]
[1779595923582,59.84,76699.18,0.0,0.99969,0.0,0.0181]
[1779595933654,59.84,76698.62,0.0,0.99969,0.0,0.01813]
[1779595938688,59.84,76698.14,0.0,0.99969,0.0,0.01817]
[1779595943723,59.84,76698.34,0.0,0.99969,0.0,0.01815]
[1779595948759,59.84,76698.78,0.0,0.99969,0.0,0.01812]
[1779595956817,59.84,76698.82,0.0,0.9997,0.0,0.01762]
[1779595961850,59.84,76694.5,0.0,0.9997,0.0,0.0179]
[1779595965878,59.84,76689.29,0.0,0.99969,0.0,0.01823]
[1779595970914,59.84,76688.4,0.0,0.99969,0.0,0.01829]
[1779595975948,59.84,76688.49,0.0,0.99969,0.0,0.01829]
[1779595981991,59.84,76684.83,0.0,0.99968,0.0,0.01853]
[1779595987026,59.84,76689.85,0.0,0.99969,0.0,0.0182]
[1779595993069,59.84,76689.85,0.0,0.99969,0.0,0.0182]
[1779595998587,59.84,76687.34,0.0,0.99969,0.0,0.01836]
[1779596004146,59.84,76687.5,0.0,0.99969,0.0,0.01835]
[1779596011195,59.84,76687.37,0.0,0.9997,0.0,0.01785]
[1779596016230,59.84,76687.09,0.0,0.99969,0.0,0.01787]
[1779596022273,59.84,76691.31,0.0,0.9997,0.0,0.0176]
[1779596027308,59.84,76693.38,0.0,0.9997,0.0,0.01747]
[1779596032342,59.84,76693.52,0.0,0.9997,0.0,0.01746]
[1779596037379,59.84,76691.21,0.0,0.9997,0.0,0.01761]
[1779596040400,59.84,76685.55,0.0,0.99969,0.0,0.01797]
[1779596047449,59.84,76690.26,0.0,0.9997,0.0,0.01767]
[1779596052484,59.84,76692.92,0.0,0.9997,0.0,0.0175]
[1779596059013,59.84,76698.47,0.0,0.99971,0.0,0.01715]
[1779596064569,59.84,76700.1,0.0,0.99971,0.0,0.01705]
[1779596069085,59.84,76707.01,0.0,0.99972,0.0,0.01663]
[1779596072625,59.84,76708.85,0.0,0.99973,0.0,0.01606]
[1779596077659,59.84,76709.4,0.0,0.99973,0.0,0.01603]
[1779596082693,59.84,76709.77,0.0,0.99973,0.0,0.01601]
[1779596089225,59.84,76707.53,0.0,0.99973,0.0,0.01614]
[1779596095787,59.84,76706.52,0.0,0.99972,0.0,0.0162]
[1779596100827,59.84,76706.36,0.0,0.99972,0.0,0.0162]
[1779596105860,59.84,76707.79,0.0,0.99973,0.0,0.01612]
[1779596110894,59.84,76712.28,0.0,0.99973,0.0,0.01586]
[1779596115930,59.84,76711.12,0.0,0.99973,0.0,0.01593]
[1779596120964,59.84,76710.42,0.0,0.99973,0.0,0.01597]
[1779596126000,59.84,76710.19,0.0,0.99973,0.0,0.01598]
[1779596131035,59.84,76710.82,0.0,0.99974,0.0,0.01549]
[1779596136070,59.84,76710.69,0.0,0.99974,0.0,0.0155]
[1779596142124,59.84,76710.74,0.0,0.99974,0.0,0.0155]
[1779596149172,59.84,76710.55,0.0,0.99974,0.0,0.01551]
[1779596155216,59.84,76710.51,0.0,0.99974,0.0,0.01551]
[1779596160252,59.84,76707.17,0.0,0.99973,0.0,0.0157]
[1779596169795,59.84,76706.18,0.0,0.99973,0.0,0.01576]
[1779596176363,59.84,76707.02,0.0,0.99973,0.0,0.01571]
[1779596181399,59.84,76709.15,0.0,0.99974,0.0,0.01559]
[1779596187444,59.84,76709.55,0.0,0.99974,0.0,0.01556]
[1779596192478,59.84,76708.39,0.0,0.99974,0.0,0.01518]
[1779596197517,59.84,76709.07,0.0,0.99974,0.0,0.01514]
[1779596202549,59.84,76709.46,0.0,0.99974,0.0,0.01512]
[1779596207584,59.84,76709.55,0.0,0.99974,0.0,0.01512]
[1779596212619,59.84,76709.51,0.0,0.99974,0.0,0.01512]
[1779596217659,59.84,76709.35,0.0,0.99974,0.0,0.01513]
[1779596222689,59.84,76709.26,0.0,0.99974,0.0,0.01513]
[1779596230218,59.84,76708.3,0.0,0.99974,0.0,0.01519]
[1779596234775,59.84,76699.79,0.0,0.99973,0.0,0.01567]
[1779596240290,59.84,76692.64,0.0,0.99973,0.0,0.01608]
[1779596244843,59.84,76690.2,0.0,0.99972,0.0,0.01622]
[1779596250360,59.84,76693.61,0.0,0.99973,0.0,0.01602]
[1779596254913,59.84,76693.01,0.0,0.99973,0.0,0.0156]
[1779596260429,59.84,76692.01,0.0,0.99973,0.0,0.01566]
[1779596270499,59.84,76692.51,0.0,0.99973,0.0,0.01563]
[1779596277070,59.84,76693.39,0.0,0.99973,0.0,0.01558]
[1779596283111,59.84,76692.76,0.0,0.99973,0.0,0.01561]
[1779596288158,59.84,76692.89,0.0,0.99973,0.0,0.01561]
[1779596292185,59.84,76687.87,0.0,0.99973,0.0,0.01589]
[1779596297222,59.84,76690.5,0.0,0.99973,0.0,0.01574]
[1779596302255,59.84,76690.4,0.0,0.99973,0.0,0.01575]
[1779596307290,59.84,76691.18,0.0,0.99973,0.0,0.0157]
[1779596313333,59.84,76691.29,0.0,0.99974,0.0,0.01524]
[1779596320381,59.84,76691.98,0.0,0.99974,0.0,0.01521]
[1779596326422,59.84,76693.33,0.0,0.99974,0.0,0.01513]
[1779596331460,59.84,76692.49,0.0,0.99974,0.0,0.01518]
[1779596336495,59.84,76694.5,0.0,0.99974,0.0,0.01507]
[1779596341529,59.84,76696.98,0.0,0.99975,0.0,0.01493]
[1779596347571,59.84,76698.18,0.0,0.99975,0.0,0.01486]
[1779596352608,59.84,76699.42,0.0,0.99975,0.0,0.0148]
[1779596357641,59.84,76701.11,0.0,0.99975,0.0,0.0147]
[1779596362676,59.84,76698.56,0.0,0.99975,0.0,0.01484]
[1779596366704,59.84,76691.62,0.0,0.99974,0.0,0.01523]
[1779596371202,59.84,76690.62,0.0,0.99975,0.0,0.01484]
[1779596377782,59.84,76690.72,0.0,0.99975,0.0,0.01483]
[1779596386844,59.84,76690.85,0.0,0.99975,0.0,0.01482]
[1779596391879,59.84,76691.06,0.0,0.99975,0.0,0.01481]
[1779596396914,59.84,76691.42,0.0,0.99975,0.0,0.01479]
[1779596401963,59.84,76690.97,0.0,0.99975,0.0,0.01482]
[1779596407992,59.84,76691.62,0.0,0.99975,0.0,0.01478]
[1779596414033,59.84,76691.89,0.0,0.99975,0.0,0.01477]
[1779596419072,59.84,76691.85,0.0,0.99975,0.0,0.01477]
[1779596426121,59.84,76691.74,0.0,0.99975,0.0,0.01478]
[1779596427129,59.84,76697.12,0.0,0.99975,0.0,0.01449]
[1779596428135,59.84,76698.21,0.0,0.99975,0.0,0.01443]
[1779596431627,59.84,76697.26,0.0,0.99976,0.0,0.01405]
[1779596437197,59.84,76697.03,0.0,0.99976,0.0,0.01406]
[1779596442234,59.84,76696.19,0.0,0.99976,0.0,0.01411]
[1779596449284,59.84,76696.13,0.0,0.99976,0.0,0.01411]
[1779596455326,59.84,76696.21,0.0,0.99976,0.0,0.01411]
[1779596461369,59.84,76696.04,0.0,0.99976,0.0,0.01412]
[1779596471439,59.84,76695.76,0.0,0.99976,0.0,0.01413]
[1779596476473,59.84,76695.63,0.0,0.99976,0.0,0.01414]
[1779596482515,59.84,76695.41,0.0,0.99976,0.0,0.01415]
[1779596487550,59.84,76692.32,0.0,0.99976,0.0,0.01431]
[1779596491579,59.84,76691.44,0.0,0.99976,0.0,0.01393]
[1779596496614,59.84,76690.44,0.0,0.99976,0.0,0.01399]
[1779596501649,59.84,76690.46,0.0,0.99976,0.0,0.01398]
[1779596507691,59.84,76689.81,0.0,0.99976,0.0,0.01402]
[1779596513734,59.84,76689.53,0.0,0.99976,0.0,0.01403]
[1779596518767,59.84,76689.25,0.0,0.99976,0.0,0.01405]
[1779596525816,59.84,76689.14,0.0,0.99976,0.0,0.01405]
[1779596527833,59.84,76683.63,0.0,0.99975,0.0,0.01434]
[1779596531858,59.84,76692.02,0.0,0.99976,0.0,0.0139]
[1779596540922,59.84,76692.57,0.0,0.99976,0.0,0.01387]
[1779596546964,59.84,76693.4,0.0,0.99976,0.0,0.01383]
[1779596552478,59.84,76693.26,0.0,0.99977,0.0,0.01343]
[1779596557034,59.84,76686.19,0.0,0.99976,0.0,0.01378]
[1779596559047,59.84,76682.29,0.0,0.99976,0.0,0.01399]
[1779596566095,59.84,76682.14,0.0,0.99976,0.0,0.01399]
[1779596572621,59.84,76683.04,0.0,0.99976,0.0,0.01395]
[1779596578180,59.84,76683.04,0.0,0.99976,0.0,0.01395]
[1779596585229,59.84,76683.51,0.0,0.99976,0.0,0.01392]
[1779596590265,59.84,76683.67,0.0,0.99976,0.0,0.01392]
[1779596595299,59.84,76683.44,0.0,0.99976,0.0,0.01393]
[1779596601342,59.84,76683.87,0.0,0.99976,0.0,0.0139]
[1779596602832,59.84,76675.96,0.0,0.99975,0.0,0.01432]
[1779596604362,59.84,76674.48,0.0,0.99975,0.0,0.0144]
[1779596607383,59.84,76668.16,0.0,0.99975,0.0,0.01474]
[1779596610405,59.84,76665.48,0.0,0.99974,0.0,0.01489]
[1779596611413,59.84,76664.44,0.0,0.99975,0.0,0.0145]
[1779596617453,59.84,76665.14,0.0,0.99975,0.0,0.01447]
[1779596620474,59.84,76671.3,0.0,0.99976,0.0,0.01414]
[1779596626516,59.84,76671.79,0.0,0.99976,0.0,0.01411]
[1779596632559,59.84,76672.05,0.0,0.99976,0.0,0.0141]
[1779596642626,59.84,76672.0,0.0,0.99976,0.0,0.0141]
[1779596647668,59.84,76672.93,0.0,0.99976,0.0,0.01405]
[1779596649677,59.84,76667.2,0.0,0.99975,0.0,0.01436]
[1779596654712,59.84,76669.11,0.0,0.99975,0.0,0.01425]
[1779596659748,59.84,76666.63,0.0,0.99975,0.0,0.01439]
[1779596664787,59.84,76668.26,0.0,0.99975,0.0,0.0143]
[1779596670824,59.84,76668.49,0.0,0.99975,0.0,0.01429]
[1779596675860,59.84,76671.92,0.0,0.99976,0.0,0.01368]
[1779596680895,59.84,76671.41,0.0,0.99976,0.0,0.01371]
[1779596686937,59.84,76666.97,0.0,0.99976,0.0,0.01394]
[1779596691976,59.84,76662.11,0.0,0.99976,0.0,0.01419]
[1779596697010,59.84,76663.31,0.0,0.99976,0.0,0.01413]
[1779596702049,59.84,76662.01,0.0,0.99976,0.0,0.0142]
[1779596710105,59.84,76662.97,0.0,0.99976,0.0,0.01415]
[1779596716148,59.84,76665.24,0.0,0.99976,0.0,0.01403]
[1779596722189,59.84,76666.84,0.0,0.99976,0.0,0.01394]
[1779596728232,59.84,76667.22,0.0,0.99976,0.0,0.01392]
[1779596733756,59.84,76668.83,0.0,0.99977,0.0,0.01342]
[1779596740315,59.84,76669.99,0.0,0.99977,0.0,0.01336]
[1779596749378,59.84,76669.78,0.0,0.99977,0.0,0.01337]
[1779596755420,59.84,76667.53,0.0,0.99977,0.0,0.01349]
[1779596761463,59.84,76665.07,0.0,0.99977,0.0,0.01361]
[1779596769518,59.84,76664.51,0.0,0.99976,0.0,0.01364]
[1779596777574,59.84,76662.58,0.0,0.99976,0.0,0.01374]
[1779596782614,59.84,76661.35,0.0,0.99976,0.0,0.0138]
[1779596784106,59.84,76649.85,0.0,0.99975,0.0,0.01441]
[1779596785632,59.84,76647.21,0.0,0.99975,0.0,0.01456]
[1779596790667,59.84,76643.04,0.0,0.99974,0.0,0.01479]
[1779596791674,59.84,76642.73,0.0,0.99975,0.0,0.01436]
[1779596796728,59.84,76641.8,0.0,0.99975,0.0,0.01441]
[1779596801763,59.84,76639.2,0.0,0.99975,0.0,0.01455]
[1779596806797,59.84,76642.67,0.0,0.99975,0.0,0.01436]
[1779596814317,59.84,76640.2,0.0,0.99975,0.0,0.01449]
[1779596819888,59.84,76639.38,0.0,0.99975,0.0,0.01454]
[1779596825930,59.84,76636.97,0.0,0.99974,0.0,0.01467]
[1779596827945,59.84,76630.94,0.0,0.99974,0.0,0.01501]
[1779596830966,59.84,76627.57,0.0,0.99974,0.0,0.0152]
[1779596836001,59.84,76623.45,0.0,0.99973,0.0,0.01543]
[1779596841038,59.84,76626.68,0.0,0.99973,0.0,0.01525]
[1779596847079,59.84,76629.23,0.0,0.99974,0.0,0.0151]
[1779596850125,59.84,76634.44,0.0,0.99974,0.0,0.01481]
[1779596853125,59.84,76642.6,0.0,0.99976,0.0,0.01393]
[1779596860179,59.84,76643.62,0.0,0.99976,0.0,0.01387]
[1779596865208,59.84,76649.49,0.0,0.99976,0.0,0.01357]
[1779596873265,59.84,76653.11,0.0,0.99977,0.0,0.01339]
[1779596880312,59.84,76654.22,0.0,0.99977,0.0,0.01333]
[1779596885347,59.84,76655.03,0.0,0.99977,0.0,0.01329]
[1779596890383,59.84,76655.6,0.0,0.99977,0.0,0.01326]
[1779596903474,59.84,76656.02,0.0,0.99977,0.0,0.01324]
[1779596909515,59.84,76655.5,0.0,0.99977,0.0,0.01326]
[1779596915025,59.84,76654.61,0.0,0.99978,0.0,0.0129]
[1779596921600,59.84,76653.42,0.0,0.99978,0.0,0.01296]
[1779596926635,59.84,76644.24,0.0,0.99977,0.0,0.01342]
[1779596927641,59.84,76640.61,0.0,0.99976,0.0,0.0136]
[1779596932678,59.84,76643.98,0.0,0.99977,0.0,0.01343]
[1779596937712,59.84,76641.75,0.0,0.99976,0.0,0.01355]
[1779596942748,59.84,76640.54,0.0,0.99976,0.0,0.01361]
[1779596947784,59.84,76637.72,0.0,0.99976,0.0,0.01375]
[1779596955306,59.84,76637.02,0.0,0.99976,0.0,0.01379]
[1779596960877,59.84,76633.58,0.0,0.99976,0.0,0.01397]
[1779596962889,59.84,76639.24,0.0,0.99976,0.0,0.01367]
[1779596967924,59.84,76638.58,0.0,0.99976,0.0,0.01371]
[1779596975446,59.84,76637.7,0.0,0.99977,0.0,0.01333]
[1779596981017,59.84,76637.12,0.0,0.99977,0.0,0.01336]
[1779596986052,59.84,76638.91,0.0,0.99977,0.0,0.01327]
[1779596991089,59.84,76639.59,0.0,0.99977,0.0,0.01323]
[1779596996125,59.84,76643.31,0.0,0.99977,0.0,0.01305]
[1779597001159,59.84,76644.17,0.0,0.99977,0.0,0.01301]
[1779597005193,59.84,76651.54,0.0,0.99978,0.0,0.01265]
[1779597006200,59.84,76653.94,0.0,0.99978,0.0,0.01253]
[1779597011234,59.84,76655.34,0.0,0.99978,0.0,0.01246]
[1779597016272,59.84,76654.89,0.0,0.99978,0.0,0.01248]
[1779597021303,59.84,76654.87,0.0,0.99978,0.0,0.01249]
[1779597026347,59.84,76654.95,0.0,0.99978,0.0,0.01248]
[1779597031375,59.84,76656.32,0.0,0.99979,0.0,0.01203]
[1779597045938,59.84,76655.51,0.0,0.99979,0.0,0.01206]
[1779597051515,59.84,76655.55,0.0,0.99979,0.0,0.01206]
[1779597058564,59.84,76650.83,0.0,0.99979,0.0,0.01228]
[1779597061586,59.84,76643.93,0.0,0.99978,0.0,0.01261]
[1779597066619,59.84,76639.54,0.0,0.99978,0.0,0.01283]
[1779597071661,59.84,76635.02,0.0,0.99977,0.0,0.01305]
[1779597074676,59.84,76627.83,0.0,0.99977,0.0,0.01341]
[1779597076690,59.84,76623.68,0.0,0.99976,0.0,0.01363]
[1779597081725,59.84,76622.88,0.0,0.99976,0.0,0.01367]
[1779597086760,59.84,76620.99,0.0,0.99976,0.0,0.01377]
[1779597091796,59.84,76619.86,0.0,0.99977,0.0,0.0134]
[1779597096830,59.84,76618.57,0.0,0.99976,0.0,0.01346]
[1779597101865,59.84,76616.66,0.0,0.99976,0.0,0.01356]
[1779597104886,59.84,76622.36,0.0,0.99977,0.0,0.01327]
[1779597109921,59.84,76625.13,0.0,0.99977,0.0,0.01313]
[1779597116430,59.84,76631.16,0.0,0.99978,0.0,0.01283]
[1779597122005,59.84,76632.67,0.0,0.99978,0.0,0.01275]
[1779597127044,59.84,76634.37,0.0,0.99978,0.0,0.01267]
[1779597132075,59.84,76636.81,0.0,0.99978,0.0,0.01255]
[1779597138118,59.84,76636.45,0.0,0.99978,0.0,0.01257]
[1779597143153,59.84,76638.74,0.0,0.99978,0.0,0.01246]
[1779597149194,59.84,76639.28,0.0,0.99978,0.0,0.01243]
[1779597157250,59.84,76641.23,0.0,0.99979,0.0,0.01195]
[1779597162285,59.84,76641.13,0.0,0.99979,0.0,0.01195]
[1779597164300,59.84,76635.62,0.0,0.99979,0.0,0.01221]
[1779597172357,59.84,76630.09,0.0,0.99978,0.0,0.01247]
[1779597175377,59.84,76624.0,0.0,0.99978,0.0,0.01277]
[1779597180413,59.84,76620.98,0.0,0.99977,0.0,0.01292]
[1779597185447,59.84,76618.52,0.0,0.99977,0.0,0.01304]
[1779597190485,59.84,76618.56,0.0,0.99977,0.0,0.01304]
[1779597195521,59.84,76619.61,0.0,0.99977,0.0,0.01299]
[1779597200557,59.84,76619.77,0.0,0.99977,0.0,0.01298]
[1779597205590,59.84,76621.96,0.0,0.99977,0.0,0.01287]
[1779597207066,59.84,76628.92,0.0,0.99978,0.0,0.01253]
[1779597212640,59.84,76628.5,0.0,0.99979,0.0,0.01215]
[1779597218681,59.84,76627.07,0.0,0.99979,0.0,0.01222]
[1779597227207,59.84,76625.52,0.0,0.99979,0.0,0.01229]
[1779597234793,59.84,76626.52,0.0,0.99979,0.0,0.01225]
[1779597239828,59.84,76624.09,0.0,0.99978,0.0,0.01236]
[1779597244865,59.84,76622.47,0.0,0.99978,0.0,0.01244]
[1779597249901,59.84,76618.1,0.0,0.99978,0.0,0.01265]
[1779597257420,59.84,76618.48,0.0,0.99978,0.0,0.01263]
[1779597263999,59.84,76618.48,0.0,0.99978,0.0,0.01263]
[1779597270041,59.84,76620.02,0.0,0.99978,0.0,0.01256]
[1779597275077,59.84,76620.35,0.0,0.99979,0.0,0.01214]
[1779597280113,59.84,76620.91,0.0,0.99979,0.0,0.01211]
[1779597287637,59.84,76621.2,0.0,0.99979,0.0,0.0121]
[1779597292196,59.84,76626.65,0.0,0.99979,0.0,0.01185]
[1779597294210,59.84,76627.11,0.0,0.99979,0.0,0.01183]
[1779597299246,59.84,76626.78,0.0,0.99979,0.0,0.01184]
[1779597305287,59.84,76629.73,0.0,0.9998,0.0,0.01171]
[1779597311329,59.84,76629.65,0.0,0.9998,0.0,0.01171]
[1779597316364,59.84,76627.45,0.0,0.99979,0.0,0.01181]
[1779597321399,59.84,76624.28,0.0,0.99979,0.0,0.01196]
[1779597322406,59.84,76637.22,0.0,0.9998,0.0,0.01137]
[1779597323414,59.84,76643.32,0.0,0.99981,0.0,0.0111]
[1779597324420,59.84,76642.34,0.0,0.99981,0.0,0.01114]
[1779597329458,59.84,76635.93,0.0,0.9998,0.0,0.01143]
[1779597330465,59.84,76630.65,0.0,0.9998,0.0,0.01166]
[1779597331477,59.84,76629.39,0.0,0.9998,0.0,0.01134]
[1779597336510,59.84,76629.02,0.0,0.9998,0.0,0.01136]
[1779597342549,59.84,76624.39,0.0,0.9998,0.0,0.01157]
[1779597348593,59.84,76624.21,0.0,0.9998,0.0,0.01157]
[1779597356650,59.84,76625.04,0.0,0.9998,0.0,0.01154]
[1779597361686,59.84,76626.94,0.0,0.9998,0.0,0.01145]
[1779597366719,59.84,76625.86,0.0,0.9998,0.0,0.0115]
[1779597371755,59.84,76627.05,0.0,0.9998,0.0,0.01145]
[1779597375782,59.84,76619.62,0.0,0.99979,0.0,0.01178]
[1779597380817,59.84,76616.1,0.0,0.99979,0.0,0.01194]
[1779597385851,59.84,76617.28,0.0,0.99979,0.0,0.01189]
[1779597391895,59.84,76618.85,0.0,0.9998,0.0,0.01143]
[1779597396931,59.84,76619.32,0.0,0.9998,0.0,0.01141]
[1779597401964,59.84,76619.51,0.0,0.9998,0.0,0.0114]
[1779597407000,59.84,76618.71,0.0,0.9998,0.0,0.01144]
[1779597412036,59.84,76618.98,0.0,0.9998,0.0,0.01143]
[1779597418557,59.84,76619.85,0.0,0.9998,0.0,0.01139]
[1779597425128,59.84,76619.57,0.0,0.9998,0.0,0.0114]
[1779597430162,59.84,76615.39,0.0,0.9998,0.0,0.01159]
[1779597436204,59.84,76615.42,0.0,0.9998,0.0,0.01159]
[1779597441239,59.84,76615.46,0.0,0.9998,0.0,0.01159]
[1779597447281,59.84,76615.49,0.0,0.9998,0.0,0.01158]
[1779597452316,59.84,76615.1,0.0,0.9998,0.0,0.01122]
[1779597458838,59.84,76614.58,0.0,0.9998,0.0,0.01125]
[1779597464400,59.84,76614.58,0.0,0.9998,0.0,0.01125]
[1779597476482,59.84,76614.51,0.0,0.9998,0.0,0.01125]
[1779597485548,59.84,76614.39,0.0,0.9998,0.0,0.01125]
[1779597492597,59.84,76613.86,0.0,0.9998,0.0,0.01128]
[1779597499648,59.84,76613.32,0.0,0.9998,0.0,0.0113]
[1779597504682,59.84,76607.84,0.0,0.9998,0.0,0.01155]
[1779597509719,59.84,76605.28,0.0,0.99979,0.0,0.01166]
[1779597512739,59.84,76613.61,0.0,0.99981,0.0,0.01092]
[1779597513747,59.84,76615.34,0.0,0.99981,0.0,0.01084]
[1779597518780,59.84,76617.91,0.0,0.99981,0.0,0.01073]
[1779597523816,59.84,76620.4,0.0,0.99981,0.0,0.01063]
[1779597528855,59.84,76622.38,0.0,0.99982,0.0,0.01054]
[1779597533887,59.84,76624.41,0.0,0.99982,0.0,0.01046]
[1779597539407,59.84,76621.93,0.0,0.99981,0.0,0.01056]
[1779597546977,59.84,76624.94,0.0,0.99982,0.0,0.01044]
[1779597552014,59.84,76629.19,0.0,0.99982,0.0,0.01026]
[1779597559549,59.84,76630.45,0.0,0.99982,0.0,0.01021]
[1779597562084,59.84,76635.59,0.0,0.99983,0.0,0.01001]
[1779597564098,59.84,76636.95,0.0,0.99983,0.0,0.00995]
[1779597569619,59.84,76636.21,0.0,0.99983,0.0,0.00998]
[1779597572154,59.84,76636.21,0.0,0.99983,0.0,0.00964]
[1779597577200,59.84,76636.39,0.0,0.99983,0.0,0.00964]
[1779597582234,59.84,76637.25,0.0,0.99983,0.0,0.0096]
[1779597587270,59.84,76638.11,0.0,0.99983,0.0,0.00957]
[1779597593312,59.84,76640.06,0.0,0.99983,0.0,0.0095]
[1779597599831,59.84,76641.02,0.0,0.99984,0.0,0.00946]
[1779597609901,59.84,76637.26,0.0,0.99983,0.0,0.0096]
[1779597615467,59.84,76632.89,0.0,0.99983,0.0,0.00977]
[1779597619972,59.84,76635.19,0.0,0.99983,0.0,0.00968]
[1779597625537,59.84,76634.87,0.0,0.99983,0.0,0.0097]
[1779597633601,59.84,76632.31,0.0,0.99983,0.0,0.00946]
[1779597639637,59.84,76630.38,0.0,0.99983,0.0,0.00953]
[1779597644671,59.84,76628.12,0.0,0.99983,0.0,0.00962]
[1779597650715,59.84,76630.61,0.0,0.99983,0.0,0.00953]
[1779597655749,59.84,76630.05,0.0,0.99983,0.0,0.00955]
[1779597662798,59.84,76629.71,0.0,0.99983,0.0,0.00956]
[1779597670322,59.84,76627.74,0.0,0.99983,0.0,0.00964]
[1779597677903,59.84,76624.49,0.0,0.99983,0.0,0.00976]
[1779597682939,59.84,76624.16,0.0,0.99983,0.0,0.00978]
[1779597688980,59.84,76623.83,0.0,0.99983,0.0,0.00979]
[1779597692002,59.84,76623.75,0.0,0.99983,0.0,0.00946]
[1779597697037,59.84,76634.56,0.0,0.99984,0.0,0.00905]
[1779597698045,59.84,76634.59,0.0,0.99984,0.0,0.00905]
[1779597703079,59.84,76632.52,0.0,0.99984,0.0,0.00913]
[1779597710602,59.84,76629.16,0.0,0.99984,0.0,0.00925]
[1779597716170,59.84,76628.62,0.0,0.99984,0.0,0.00927]
[1779597723219,59.84,76628.2,0.0,0.99984,0.0,0.00929]
[1779597730742,59.84,76627.3,0.0,0.99984,0.0,0.00932]
[1779597740812,59.84,76626.59,0.0,0.99984,0.0,0.00935]
[1779597750883,59.84,76626.65,0.0,0.99984,0.0,0.00935]
[1779597751415,59.84,76626.65,0.0,0.99984,0.0,0.00902]
[1779597756451,59.84,76628.81,0.0,0.99984,0.0,0.00895]
[1779597761486,59.84,76628.78,0.0,0.99984,0.0,0.00895]
[1779597766522,59.84,76630.08,0.0,0.99984,0.0,0.0089]
[1779597771557,59.84,76631.55,0.0,0.99985,0.0,0.00885]
[1779597776592,59.84,76629.47,0.0,0.99984,0.0,0.00892]
[1779597781632,59.84,76628.73,0.0,0.99984,0.0,0.00895]
[1779597791706,59.84,76627.16,0.0,0.99984,0.0,0.00901]
[1779597796738,59.84,76632.19,0.0,0.99985,0.0,0.00882]
[1779597801772,59.84,76630.44,0.0,0.99984,0.0,0.00889]
[1779597808821,59.84,76626.69,0.0,0.99984,0.0,0.00902]
[1779597811327,59.84,76626.56,0.0,0.99985,0.0,0.00871]
[1779597816878,59.84,76625.74,0.0,0.99985,0.0,0.00874]
[1779597824933,59.84,76624.61,0.0,0.99985,0.0,0.00878]
[1779597830976,59.84,76624.23,0.0,0.99985,0.0,0.00879]
[1779597836011,59.84,76623.99,0.0,0.99985,0.0,0.0088]
[1779597841063,59.84,76622.46,0.0,0.99984,0.0,0.00886]
[1779597846097,59.84,76622.65,0.0,0.99984,0.0,0.00885]
[1779597851607,59.84,76622.03,0.0,0.99984,0.0,0.00887]
[1779597859192,59.84,76622.03,0.0,0.99984,0.0,0.00887]
[1779597864225,59.84,76621.63,0.0,0.99984,0.0,0.00889]
[1779597868251,59.84,76627.41,0.0,0.99985,0.0,0.00868]
[1779597871748,59.84,76634.77,0.0,0.99986,0.0,0.00813]
[1779597880336,59.84,76641.3,0.0,0.99986,0.0,0.00791]
[1779597885370,59.84,76643.23,0.0,0.99986,0.0,0.00785]
[1779597890406,59.84,76644.71,0.0,0.99986,0.0,0.0078]
[1779597895441,59.84,76642.79,0.0,0.99986,0.0,0.00786]
[1779597901960,59.84,76645.56,0.0,0.99986,0.0,0.00778]
[1779597907527,59.84,76643.45,0.0,0.99986,0.0,0.00784]
[1779597913569,59.84,76641.97,0.0,0.99986,0.0,0.00789]
[1779597920616,59.84,76643.55,0.0,0.99986,0.0,0.00784]
[1779597927667,59.84,76647.52,0.0,0.99987,0.0,0.00771]
[1779597934716,59.84,76649.51,0.0,0.99987,0.0,0.00737]
[1779597939751,59.84,76650.49,0.0,0.99987,0.0,0.00734]
[1779597949818,59.84,76651.43,0.0,0.99987,0.0,0.00732]
[1779597955862,59.84,76653.25,0.0,0.99987,0.0,0.00726]
[1779597960898,59.84,76651.57,0.0,0.99987,0.0,0.00731]
[1779597968953,59.84,76648.54,0.0,0.99987,0.0,0.0074]
[1779597972982,59.84,76642.43,0.0,0.99987,0.0,0.00759]
[1779597980044,59.84,76639.8,0.0,0.99987,0.0,0.00768]
[1779597989107,59.84,76637.09,0.0,0.99986,0.0,0.00776]
[1779597992592,59.84,76634.66,0.0,0.99987,0.0,0.00756]
[1779597998170,59.84,76633.42,0.0,0.99987,0.0,0.0076]
[1779598006227,59.84,76633.3,0.0,0.99987,0.0,0.0076]
[1779598011262,59.84,76631.58,0.0,0.99987,0.0,0.00765]
[1779598016296,59.84,76630.8,0.0,0.99987,0.0,0.00768]
[1779598022801,59.84,76630.36,0.0,0.99987,0.0,0.00769]
[1779598028383,59.84,76629.08,0.0,0.99986,0.0,0.00773]
[1779598030396,59.84,76621.75,0.0,0.99986,0.0,0.00797]
[1779598032871,59.84,76608.97,0.0,0.99985,0.0,0.0084]
[1779598038450,59.84,76608.38,0.0,0.99985,0.0,0.00842]
[1779598043488,59.84,76615.17,0.0,0.99986,0.0,0.00819]
[1779598048526,59.84,76608.63,0.0,0.99985,0.0,0.00841]
[1779598049532,59.84,76597.12,0.0,0.99984,0.0,0.00882]
[1779598051546,59.84,76605.79,0.0,0.99986,0.0,0.00821]
[1779598056582,59.84,76611.42,0.0,0.99986,0.0,0.00802]
[1779598063082,59.84,76612.08,0.0,0.99986,0.0,0.008]
[1779598065645,59.84,76618.59,0.0,0.99986,0.0,0.00778]
[1779598073153,59.84,76620.1,0.0,0.99986,0.0,0.00774]
[1779598083225,59.84,76620.45,0.0,0.99986,0.0,0.00772]
[1779598089817,59.84,76623.51,0.0,0.99987,0.0,0.00763]
[1779598093295,59.84,76629.47,0.0,0.99987,0.0,0.00744]
[1779598094852,59.84,76628.79,0.0,0.99987,0.0,0.00746]
[1779598099886,59.84,76629.26,0.0,0.99987,0.0,0.00745]
[1779598103365,59.84,76635.42,0.0,0.99987,0.0,0.00726]
[1779598108949,59.84,76634.52,0.0,0.99987,0.0,0.00729]
[1779598113435,59.84,76633.39,0.0,0.99988,0.0,0.00705]
[1779598119020,59.84,76633.16,0.0,0.99988,0.0,0.00706]
[1779598124056,59.84,76631.19,0.0,0.99988,0.0,0.00712]
[1779598129091,59.84,76631.27,0.0,0.99988,0.0,0.00711]
[1779598141174,59.84,76630.78,0.0,0.99988,0.0,0.00713]
[1779598148223,59.84,76630.32,0.0,0.99987,0.0,0.00714]
[1779598153716,59.84,76630.9,0.0,0.99988,0.0,0.00712]
[1779598159300,59.84,76630.9,0.0,0.99988,0.0,0.00712]
[1779598169372,59.84,76633.3,0.0,0.99988,0.0,0.00705]
[1779598174408,59.84,76642.3,0.0,0.99989,0.0,0.00654]
[1779598175414,59.84,76645.82,0.0,0.99989,0.0,0.00644]
[1779598180449,59.84,76645.74,0.0,0.99989,0.0,0.00645]
[1779598186491,59.84,76644.56,0.0,0.99989,0.0,0.00648]
[1779598191529,59.84,76643.83,0.0,0.99989,0.0,0.0065]
[1779598197568,59.84,76643.26,0.0,0.99989,0.0,0.00651]
[1779598202603,59.84,76642.67,0.0,0.99989,0.0,0.00653]
[1779598214139,59.84,76642.98,0.0,0.99989,0.0,0.00652]
[1779598224209,59.84,76642.56,0.0,0.99989,0.0,0.00653]
[1779598230800,59.84,76642.41,0.0,0.99989,0.0,0.00654]
[1779598234281,59.84,76642.45,0.0,0.99989,0.0,0.00629]
[1779598239863,59.84,76642.92,0.0,0.99989,0.0,0.00628]
[1779598248928,59.84,76642.21,0.0,0.99989,0.0,0.00629]
[1779598254419,59.84,76642.22,0.0,0.99989,0.0,0.00629]
[1779598260025,59.84,76642.91,0.0,0.99989,0.0,0.00628]
[1779598270077,59.84,76642.78,0.0,0.99989,0.0,0.00628]
[1779598278132,59.84,76641.2,0.0,0.99989,0.0,0.00632]
[1779598282164,59.84,76648.21,0.0,0.99989,0.0,0.00614]
[1779598287200,59.84,76648.0,0.0,0.99989,0.0,0.00614]
[1779598291229,59.84,76647.29,0.0,0.9999,0.0,0.00593]
[1779598297271,59.84,76648.55,0.0,0.9999,0.0,0.00589]
[1779598302306,59.84,76646.38,0.0,0.9999,0.0,0.00595]
[1779598304320,59.84,76654.96,0.0,0.9999,0.0,0.00573]
[1779598305326,59.84,76656.02,0.0,0.9999,0.0,0.00571]
[1779598310361,59.84,76655.72,0.0,0.9999,0.0,0.00572]
[1779598317411,59.84,76654.9,0.0,0.9999,0.0,0.00574]
[1779598324459,59.84,76655.87,0.0,0.9999,0.0,0.00571]
[1779598333523,59.84,76655.8,0.0,0.9999,0.0,0.00571]
[1779598338561,59.84,76656.49,0.0,0.9999,0.0,0.0057]
[1779598343592,59.84,76651.44,0.0,0.9999,0.0,0.00582]
[1779598345606,59.84,76646.85,0.0,0.9999,0.0,0.00594]
[1779598350643,59.84,76644.2,0.0,0.9999,0.0,0.006]
[1779598351648,59.84,76643.83,0.0,0.9999,0.0,0.00578]
[1779598356685,59.84,76644.35,0.0,0.9999,0.0,0.00577]
[1779598358698,59.84,76652.43,0.0,0.9999,0.0,0.00557]
[1779598359705,59.84,76652.12,0.0,0.9999,0.0,0.00558]
[1779598364744,59.84,76651.59,0.0,0.9999,0.0,0.00559]
[1779598369776,59.84,76652.92,0.0,0.9999,0.0,0.00556]
[1779598375320,59.84,76652.84,0.0,0.9999,0.0,0.00556]
[1779598380852,59.84,76652.95,0.0,0.9999,0.0,0.00556]
[1779598385888,59.84,76652.33,0.0,0.9999,0.0,0.00557]
[1779598393944,59.84,76652.33,0.0,0.9999,0.0,0.00557]
[1779598398979,59.84,76652.66,0.0,0.9999,0.0,0.00557]
[1779598404017,59.84,76652.51,0.0,0.9999,0.0,0.00557]
[1779598412078,59.84,76652.36,0.0,0.99991,0.0,0.00536]
[1779598418117,59.84,76652.43,0.0,0.99991,0.0,0.00535]
[1779598423153,59.84,76652.34,0.0,0.99991,0.0,0.00536]
[1779598428187,59.84,76652.52,0.0,0.99991,0.0,0.00535]
[1779598434231,59.84,76653.01,0.0,0.99991,0.0,0.00534]
[1779598439269,59.84,76654.44,0.0,0.99991,0.0,0.00531]
[1779598444304,59.84,76653.6,0.0,0.99991,0.0,0.00533]
[1779598452362,59.84,76653.57,0.0,0.99991,0.0,0.00533]
[1779598458402,59.84,76652.27,0.0,0.99991,0.0,0.00536]
[1779598464445,59.84,76653.49,0.0,0.99991,0.0,0.00533]
[1779598469480,59.84,76652.97,0.0,0.99991,0.0,0.00534]
[1779598471493,59.84,76659.7,0.0,0.99991,0.0,0.00498]
[1779598473509,59.84,76664.5,0.0,0.99992,0.0,0.00488]
[1779598478545,59.84,76662.52,0.0,0.99991,0.0,0.00492]
[1779598483581,59.84,76661.41,0.0,0.99991,0.0,0.00495]
[1779598488614,59.84,76660.39,0.0,0.99991,0.0,0.00497]
[1779598493649,59.84,76661.26,0.0,0.99991,0.0,0.00495]
[1779598498684,59.84,76661.7,0.0,0.99991,0.0,0.00494]
[1779598502714,59.84,76654.62,0.0,0.99991,0.0,0.00509]
[1779598503721,59.84,76645.96,0.0,0.99991,0.0,0.00529]
[1779598504728,59.84,76644.33,0.0,0.99991,0.0,0.00533]
[1779598509762,59.84,76646.14,0.0,0.99991,0.0,0.00529]
[1779598511777,59.84,76638.24,0.0,0.9999,0.0,0.00547]
[1779598513791,59.84,76637.32,0.0,0.9999,0.0,0.00549]
[1779598520840,59.84,76637.53,0.0,0.9999,0.0,0.00549]
[1779598525874,59.84,76637.67,0.0,0.9999,0.0,0.00548]
[1779598532923,59.84,76637.84,0.0,0.99991,0.0,0.00526]
[1779598537958,59.84,76638.68,0.0,0.99991,0.0,0.00524]
[1779598542994,59.84,76639.14,0.0,0.99991,0.0,0.00523]
[1779598548029,59.84,76643.32,0.0,0.99991,0.0,0.00514]
[1779598551049,59.84,76649.69,0.0,0.99991,0.0,0.005]
[1779598556584,59.84,76655.48,0.0,0.99992,0.0,0.00487]
[1779598562126,59.84,76652.84,0.0,0.99991,0.0,0.00493]
[1779598566654,59.84,76665.19,0.0,0.99992,0.0,0.00467]
[1779598568168,59.84,76666.61,0.0,0.99992,0.0,0.00464]
[1779598570183,59.84,76671.77,0.0,0.99992,0.0,0.00454]
[1779598573204,59.84,76678.11,0.0,0.99992,0.0,0.00441]
[1779598576724,59.84,76668.7,0.0,0.99992,0.0,0.0046]
[1779598582267,59.84,76666.84,0.0,0.99992,0.0,0.00464]
[1779598587301,59.84,76664.53,0.0,0.99992,0.0,0.00468]
[1779598596865,59.84,76663.13,0.0,0.99992,0.0,0.00452]
[1779598602406,59.84,76653.1,0.0,0.99992,0.0,0.00472]
[1779598603413,59.84,76650.95,0.0,0.99992,0.0,0.00477]
[1779598608453,59.84,76650.68,0.0,0.99992,0.0,0.00478]
[1779598617005,59.84,76651.55,0.0,0.99992,0.0,0.00476]
[1779598627076,59.84,76652.08,0.0,0.99992,0.0,0.00475]
[1779598636651,59.84,76653.05,0.0,0.99992,0.0,0.00473]
[1779598641686,59.84,76653.43,0.0,0.99992,0.0,0.00472]
[1779598647217,59.84,76653.42,0.0,0.99992,0.0,0.00472]
[1779598656790,59.84,76653.4,0.0,0.99992,0.0,0.00453]
[1779598666858,59.84,76653.38,0.0,0.99992,0.0,0.00453]
[1779598677426,59.84,76653.17,0.0,0.99992,0.0,0.00453]
[1779598682976,59.84,76652.6,0.0,0.99992,0.0,0.00454]
[1779598688012,59.84,76652.08,0.0,0.99992,0.0,0.00455]
[1779598693042,59.84,76654.0,0.0,0.99992,0.0,0.00451]
[1779598698078,59.84,76654.56,0.0,0.99992,0.0,0.0045]
[1779598703112,59.84,76653.71,0.0,0.99992,0.0,0.00452]
[1779598708147,59.84,76653.63,0.0,0.99992,0.0,0.00452]
[1779598712176,59.84,76653.33,0.0,0.99992,0.0,0.00434]
[1779598717707,59.84,76652.93,0.0,0.99992,0.0,0.00435]
[1779598723252,59.84,76654.21,0.0,0.99992,0.0,0.00432]
[1779598728290,59.84,76653.64,0.0,0.99992,0.0,0.00434]
[1779598736346,59.84,76654.14,0.0,0.99992,0.0,0.00433]
[1779598741380,59.84,76653.97,0.0,0.99992,0.0,0.00433]
[1779598746416,59.84,76648.47,0.0,0.99992,0.0,0.00444]
[1779598748430,59.84,76644.41,0.0,0.99992,0.0,0.00452]
[1779598754473,59.84,76646.66,0.0,0.99992,0.0,0.00447]
[1779598759508,59.84,76648.99,0.0,0.99992,0.0,0.00443]
[1779598764543,59.84,76654.22,0.0,0.99992,0.0,0.00432]
[1779598769580,59.84,76656.27,0.0,0.99993,0.0,0.00428]
[1779598772599,59.84,76656.44,0.0,0.99993,0.0,0.0041]
[1779598778127,59.84,76658.42,0.0,0.99993,0.0,0.00407]
[1779598783676,59.84,76653.9,0.0,0.99993,0.0,0.00415]
[1779598788711,59.84,76651.51,0.0,0.99993,0.0,0.00419]
[1779598793747,59.84,76646.9,0.0,0.99993,0.0,0.00428]
[1779598798780,59.84,76645.33,0.0,0.99992,0.0,0.00431]
[1779598803818,59.84,76644.5,0.0,0.99992,0.0,0.00433]
[1779598806840,59.84,76639.21,0.0,0.99992,0.0,0.00443]
[1779598812882,59.84,76636.86,0.0,0.99992,0.0,0.00448]
[1779598818407,59.84,76635.79,0.0,0.99992,0.0,0.0045]
[1779598826979,59.84,76635.86,0.0,0.99992,0.0,0.0045]
[1779598834033,59.84,76635.84,0.0,0.99992,0.0,0.00431]
[1779598839069,59.84,76636.57,0.0,0.99992,0.0,0.0043]
[1779598844104,59.84,76637.18,0.0,0.99992,0.0,0.00428]
[1779598853166,59.84,76637.28,0.0,0.99992,0.0,0.00428]
[1779598858690,59.84,76641.2,0.0,0.99993,0.0,0.00421]
[1779598864243,59.84,76640.34,0.0,0.99993,0.0,0.00422]
[1779598869281,59.84,76638.51,0.0,0.99993,0.0,0.00426]
[1779598874314,59.84,76638.8,0.0,0.99993,0.0,0.00425]
[1779598883377,59.84,76635.65,0.0,0.99992,0.0,0.00431]
[1779598888900,59.84,76635.08,0.0,0.99992,0.0,0.00432]
[1779598891433,59.84,76634.67,0.0,0.99993,0.0,0.00415]
[1779598898971,59.84,76633.25,0.0,0.99993,0.0,0.00418]
[1779598904524,59.84,76634.14,0.0,0.99993,0.0,0.00416]
[1779598909558,59.84,76633.87,0.0,0.99993,0.0,0.00416]
[1779598914594,59.84,76633.67,0.0,0.99993,0.0,0.00417]
[1779598919632,59.84,76634.69,0.0,0.99993,0.0,0.00415]
[1779598924663,59.84,76630.41,0.0,0.99993,0.0,0.00423]
[1779598933728,59.84,76629.59,0.0,0.99993,0.0,0.00425]
[1779598937754,59.84,76624.2,0.0,0.99992,0.0,0.00435]
[1779598943797,59.84,76626.59,0.0,0.99992,0.0,0.0043]
[1779598949321,59.84,76627.91,0.0,0.99992,0.0,0.00428]
[1779598951852,59.84,76627.15,0.0,0.99993,0.0,0.00411]
[1779598957896,59.84,76628.15,0.0,0.99993,0.0,0.00409]
[1779598962931,59.84,76628.16,0.0,0.99993,0.0,0.00409]
[1779598967964,59.84,76627.87,0.0,0.99993,0.0,0.0041]
[1779598975019,59.84,76628.2,0.0,0.99993,0.0,0.00409]
[1779598980049,59.84,76628.51,0.0,0.99993,0.0,0.00409]
[1779598985085,59.84,76629.21,0.0,0.99993,0.0,0.00407]
[1779598990120,59.84,76628.88,0.0,0.99993,0.0,0.00408]
[1779598995155,59.84,76627.97,0.0,0.99993,0.0,0.0041]
[1779599001198,59.84,76628.89,0.0,0.99993,0.0,0.00408]
[1779599006231,59.84,76629.61,0.0,0.99993,0.0,0.00407]
[1779599011267,59.84,76628.69,0.0,0.99993,0.0,0.00391]
[1779599013280,59.84,76635.14,0.0,0.99993,0.0,0.00379]
[1779599018315,59.84,76637.07,0.0,0.99993,0.0,0.00376]
[1779599023350,59.84,76635.26,0.0,0.99993,0.0,0.00379]
[1779599028387,59.84,76634.42,0.0,0.99993,0.0,0.00381]
[1779599033421,59.84,76634.73,0.0,0.99993,0.0,0.0038]
[1779599038456,59.84,76633.75,0.0,0.99993,0.0,0.00382]
[1779599043491,59.84,76639.2,0.0,0.99993,0.0,0.00373]
[1779599048526,59.84,76640.42,0.0,0.99993,0.0,0.0037]
[1779599053561,59.84,76639.95,0.0,0.99993,0.0,0.00371]
[1779599058596,59.84,76640.38,0.0,0.99993,0.0,0.00371]
[1779599063631,59.84,76643.42,0.0,0.99994,0.0,0.00365]
[1779599070175,59.84,76644.41,0.0,0.99994,0.0,0.00364]
[1779599073702,59.84,76644.73,0.0,0.99994,0.0,0.00347]
[1779599078737,59.84,76645.49,0.0,0.99994,0.0,0.00346]
[1779599083773,59.84,76646.71,0.0,0.99994,0.0,0.00344]
[1779599088808,59.84,76647.28,0.0,0.99994,0.0,0.00343]
[1779599093842,59.84,76647.01,0.0,0.99994,0.0,0.00344]
[1779599098877,59.84,76649.67,0.0,0.99994,0.0,0.0034]
[1779599110458,59.84,76648.1,0.0,0.99994,0.0,0.00342]
[1779599115999,59.84,76648.57,0.0,0.99994,0.0,0.00341]
[1779599122040,59.84,76648.43,0.0,0.99994,0.0,0.00342]
[1779599127075,59.84,76643.55,0.0,0.99994,0.0,0.00349]
[1779599133125,59.84,76643.55,0.0,0.99994,0.0,0.00334]
[1779599138154,59.84,76639.36,0.0,0.99994,0.0,0.0034]
[1779599145206,59.84,76639.16,0.0,0.99994,0.0,0.00341]
[1779599148226,59.84,76633.52,0.0,0.99994,0.0,0.0035]
[1779599149234,59.84,76627.12,0.0,0.99994,0.0,0.0036]
[1779599150243,59.84,76624.8,0.0,0.99994,0.0,0.00364]
[1779599155276,59.84,76623.31,0.0,0.99994,0.0,0.00366]
[1779599160310,59.84,76620.79,0.0,0.99993,0.0,0.00371]
[1779599165346,59.84,76620.09,0.0,0.99993,0.0,0.00372]
[1779599167360,59.84,76627.51,0.0,0.99994,0.0,0.00359]
[1779599168368,59.84,76633.14,0.0,0.99994,0.0,0.0035]
[1779599169373,59.84,76634.88,0.0,0.99994,0.0,0.00347]
[1779599174424,59.84,76629.89,0.0,0.99994,0.0,0.00356]
[1779599176438,59.84,76623.95,0.0,0.99994,0.0,0.00365]
[1779599181474,59.84,76622.17,0.0,0.99993,0.0,0.00368]
[1779599186508,59.84,76621.42,0.0,0.99993,0.0,0.0037]
[1779599191547,59.84,76616.6,0.0,0.99994,0.0,0.00361]
[1779599196578,59.84,76612.54,0.0,0.99993,0.0,0.00368]
[1779599204635,59.84,76612.08,0.0,0.99993,0.0,0.00369]
[1779599211165,59.84,76605.55,0.0,0.99993,0.0,0.0038]
[1779599216719,59.84,76603.61,0.0,0.99993,0.0,0.00383]
[1779599221754,59.84,76607.83,0.0,0.99993,0.0,0.00376]
[1779599226789,59.84,76610.54,0.0,0.99993,0.0,0.00371]
[1779599231825,59.84,76612.95,0.0,0.99993,0.0,0.00367]
[1779599236859,59.84,76614.63,0.0,0.99994,0.0,0.00364]
[1779599242901,59.84,76613.58,0.0,0.99994,0.0,0.00366]
[1779599246933,59.84,76608.16,0.0,0.99993,0.0,0.00375]
[1779599247938,59.84,76603.34,0.0,0.99993,0.0,0.00384]
[1779599249953,59.84,76602.61,0.0,0.99993,0.0,0.00385]
[1779599251445,59.84,76603.06,0.0,0.99993,0.0,0.00367]
[1779599257001,59.84,76603.77,0.0,0.99993,0.0,0.00366]
[1779599262038,59.84,76604.87,0.0,0.99994,0.0,0.00364]
[1779599267073,59.84,76605.16,0.0,0.99994,0.0,0.00364]
[1779599276137,59.84,76605.13,0.0,0.99994,0.0,0.00364]
[1779599281656,59.84,76611.29,0.0,0.99994,0.0,0.00354]
[1779599285199,59.84,76611.54,0.0,0.99994,0.0,0.00353]
[1779599290235,59.84,76611.47,0.0,0.99994,0.0,0.00353]
[1779599295278,59.84,76616.32,0.0,0.99994,0.0,0.00346]
[1779599300306,59.84,76613.01,0.0,0.99994,0.0,0.00351]
[1779599305341,59.84,76612.74,0.0,0.99994,0.0,0.00351]
[1779599312393,59.84,76612.43,0.0,0.99994,0.0,0.00336]
[1779599314404,59.84,76617.47,0.0,0.99994,0.0,0.00328]
[1779599318432,59.84,76623.33,0.0,0.99994,0.0,0.00319]
[1779599319440,59.84,76623.95,0.0,0.99994,0.0,0.00319]
[1779599320446,59.84,76614.38,0.0,0.99994,0.0,0.00333]
[1779599321455,59.84,76615.21,0.0,0.99994,0.0,0.00332]
[1779599326489,59.84,76614.7,0.0,0.99994,0.0,0.00333]
[1779599331524,59.84,76614.52,0.0,0.99994,0.0,0.00333]
[1779599337567,59.84,76615.05,0.0,0.99994,0.0,0.00332]
[1779599342600,59.84,76622.5,0.0,0.99994,0.0,0.00321]
[1779599343608,59.84,76623.39,0.0,0.99994,0.0,0.00319]
[1779599348642,59.84,76623.19,0.0,0.99994,0.0,0.0032]
[1779599354686,59.84,76622.99,0.0,0.99994,0.0,0.0032]
[1779599359719,59.84,76626.02,0.0,0.99994,0.0,0.00316]
[1779599364755,59.84,76628.99,0.0,0.99995,0.0,0.00311]
[1779599370797,59.84,76628.34,0.0,0.99994,0.0,0.00312]
[1779599372293,59.84,76628.51,0.0,0.99995,0.0,0.00298]
[1779599382363,59.84,76628.47,0.0,0.99995,0.0,0.00298]
[1779599387917,59.84,76630.0,0.0,0.99995,0.0,0.00296]
[1779599390938,59.84,76624.84,0.0,0.99995,0.0,0.00303]
[1779599394967,59.84,76619.69,0.0,0.99995,0.0,0.0031]
[1779599401008,59.84,76620.15,0.0,0.99995,0.0,0.0031]
[1779599405041,59.84,76613.41,0.0,0.99994,0.0,0.00319]
[1779599411079,59.84,76613.39,0.0,0.99994,0.0,0.00319]
[1779599417121,59.84,76613.81,0.0,0.99994,0.0,0.00319]
[1779599419134,59.84,76608.15,0.0,0.99994,0.0,0.00327]
[1779599424170,59.84,76604.9,0.0,0.99994,0.0,0.00332]
[1779599428199,59.84,76599.79,0.0,0.99994,0.0,0.0034]
[1779599431220,59.84,76598.79,0.0,0.99994,0.0,0.00326]
[1779599436255,59.84,76601.76,0.0,0.99994,0.0,0.00322]
[1779599441293,59.84,76604.39,0.0,0.99994,0.0,0.00318]
[1779599446324,59.84,76600.66,0.0,0.99994,0.0,0.00324]
[1779599451360,59.84,76600.6,0.0,0.99994,0.0,0.00324]
[1779599456395,59.84,76599.63,0.0,0.99994,0.0,0.00325]
[1779599462439,59.84,76600.95,0.0,0.99994,0.0,0.00323]
[1779599467471,59.84,76602.48,0.0,0.99994,0.0,0.00321]
[1779599472506,59.84,76606.75,0.0,0.99994,0.0,0.00314]
[1779599477541,59.84,76608.1,0.0,0.99994,0.0,0.00312]
[1779599482581,59.84,76607.73,0.0,0.99994,0.0,0.00313]
[1779599487611,59.84,76606.6,0.0,0.99994,0.0,0.00315]
[1779599491640,59.84,76607.09,0.0,0.99995,0.0,0.00299]
[1779599497683,59.84,76607.18,0.0,0.99995,0.0,0.00299]
[1779599502718,59.84,76609.08,0.0,0.99995,0.0,0.00297]
[1779599507753,59.84,76611.23,0.0,0.99995,0.0,0.00294]
[1779599512787,59.84,76612.44,0.0,0.99995,0.0,0.00292]
[1779599517822,59.84,76612.95,0.0,0.99995,0.0,0.00291]
[1779599522870,59.84,76611.35,0.0,0.99995,0.0,0.00293]
[1779599527903,59.84,76609.62,0.0,0.99995,0.0,0.00296]
[1779599532938,59.84,76608.82,0.0,0.99995,0.0,0.00297]
[1779599537973,59.84,76609.96,0.0,0.99995,0.0,0.00295]
[1779599543493,59.84,76611.69,0.0,0.99995,0.0,0.00293]
[1779599549054,59.84,76608.6,0.0,0.99995,0.0,0.00297]
[1779599552076,59.84,76608.02,0.0,0.99995,0.0,0.00284]
[1779599558116,59.84,76606.03,0.0,0.99995,0.0,0.00287]
[1779599563634,59.84,76606.23,0.0,0.99995,0.0,0.00287]
[1779599569193,59.84,76606.14,0.0,0.99995,0.0,0.00287]
[1779599575236,59.84,76606.02,0.0,0.99995,0.0,0.00287]
[1779599580271,59.84,76605.96,0.0,0.99995,0.0,0.00287]
[1779599585306,59.84,76608.64,0.0,0.99995,0.0,0.00283]
[1779599590342,59.84,76608.15,0.0,0.99995,0.0,0.00284]
[1779599595377,59.84,76610.41,0.0,0.99995,0.0,0.00281]
[1779599603913,59.84,76609.07,0.0,0.99995,0.0,0.00283]
[1779599609475,59.84,76609.26,0.0,0.99995,0.0,0.00283]
[1779599613983,59.84,76609.38,0.0,0.99995,0.0,0.00269]
[1779599619545,59.84,76608.51,0.0,0.99995,0.0,0.0027]
[1779599624581,59.84,76608.64,0.0,0.99995,0.0,0.0027]
[1779599630623,59.84,76608.36,0.0,0.99995,0.0,0.0027]
[1779599636664,59.84,76608.46,0.0,0.99995,0.0,0.0027]
[1779599641701,59.84,76608.55,0.0,0.99995,0.0,0.0027]
[1779599646736,59.84,76609.53,0.0,0.99995,0.0,0.00269]
[1779599651774,59.84,76608.81,0.0,0.99995,0.0,0.0027]
[1779599654797,59.84,76603.77,0.0,0.99995,0.0,0.00276]
[1779599659829,59.84,76605.12,0.0,0.99995,0.0,0.00275]
[1779599664864,59.84,76602.87,0.0,0.99995,0.0,0.00278]
[1779599669900,59.84,76604.64,0.0,0.99995,0.0,0.00275]
[1779599683008,59.84,76605.44,0.0,0.99995,0.0,0.00261]
[1779599688044,59.84,76610.29,0.0,0.99995,0.0,0.00255]
[1779599694085,59.84,76609.56,0.0,0.99995,0.0,0.00256]
[1779599700129,59.84,76609.32,0.0,0.99995,0.0,0.00256]
[1779599707179,59.84,76607.96,0.0,0.99995,0.0,0.00258]
[1779599708185,59.84,76602.82,0.0,0.99995,0.0,0.00264]
[1779599709193,59.84,76601.07,0.0,0.99995,0.0,0.00267]
[1779599714689,59.84,76599.95,0.0,0.99995,0.0,0.00268]
[1779599720270,59.84,76602.25,0.0,0.99995,0.0,0.00265]
[1779599726312,59.84,76603.53,0.0,0.99995,0.0,0.00263]
[1779599733362,59.84,76604.7,0.0,0.99996,0.0,0.00249]
[1779599738397,59.84,76605.43,0.0,0.99996,0.0,0.00248]
[1779599744899,59.84,76604.63,0.0,0.99996,0.0,0.00249]
[1779599752498,59.84,76604.68,0.0,0.99996,0.0,0.00249]
[1779599762565,59.84,76604.77,0.0,0.99996,0.0,0.00249]
[1779599767602,59.84,76602.98,0.0,0.99996,0.0,0.00251]
[1779599773644,59.84,76602.92,0.0,0.99996,0.0,0.00251]
[1779599778680,59.84,76602.33,0.0,0.99996,0.0,0.00252]
[1779599785180,59.84,76603.65,0.0,0.99996,0.0,0.00251]
[1779599792778,59.84,76603.58,0.0,0.99996,0.0,0.00238]
[1779599797816,59.84,76602.34,0.0,0.99996,0.0,0.0024]
[1779599803858,59.84,76603.46,0.0,0.99996,0.0,0.00239]
[1779599805871,59.84,76596.09,0.0,0.99996,0.0,0.00247]
[1779599810909,59.84,76595.66,0.0,0.99996,0.0,0.00248]
[1779599821986,59.84,76597.95,0.0,0.99996,0.0,0.00245]
[1779599828038,59.84,76597.18,0.0,0.99996,0.0,0.00246]
[1779599833071,59.84,76598.46,0.0,0.99996,0.0,0.00244]
[1779599838106,59.84,76602.37,0.0,0.99996,0.0,0.0024]
[1779599841128,59.84,76609.7,0.0,0.99996,0.0,0.00231]
[1779599846163,59.84,76608.34,0.0,0.99996,0.0,0.00233]
[1779599851197,59.84,76607.75,0.0,0.99996,0.0,0.00222]
[1779599856235,59.84,76607.69,0.0,0.99996,0.0,0.00222]
[1779599865298,59.84,76609.74,0.0,0.99996,0.0,0.0022]
[1779599870333,59.84,76610.57,0.0,0.99996,0.0,0.00219]
[1779599875823,59.84,76609.5,0.0,0.99996,0.0,0.0022]
[1779599885893,59.84,76609.96,0.0,0.99996,0.0,0.0022]
[1779599891482,59.84,76611.6,0.0,0.99996,0.0,0.00218]
[1779599899537,59.84,76611.4,0.0,0.99996,0.0,0.00218]
[1779599904573,59.84,76610.69,0.0,0.99996,0.0,0.00219]
[1779599909608,59.84,76610.41,0.0,0.99996,0.0,0.00219]
[1779599911625,59.84,76608.23,0.0,0.99996,0.0,0.0021]
[1779599916657,59.84,76610.19,0.0,0.99996,0.0,0.00208]
[1779599926173,59.84,76610.35,0.0,0.99996,0.0,0.00208]
[1779599936244,59.84,76611.08,0.0,0.99996,0.0,0.00208]
[1779599941831,59.84,76610.8,0.0,0.99996,0.0,0.00208]
[1779599950905,59.84,76607.96,0.0,0.99996,0.0,0.00211]
[1779599951901,59.84,76601.85,0.0,0.99996,0.0,0.00217]
[1779599956383,59.84,76595.6,0.0,0.99996,0.0,0.00224]
[1779599961971,59.84,76594.41,0.0,0.99996,0.0,0.00225]
[1779599967007,59.84,76591.4,0.0,0.99996,0.0,0.00229]
[1779599972043,59.84,76593.63,0.0,0.99996,0.0,0.00215]
[1779599977078,59.84,76596.36,0.0,0.99996,0.0,0.00212]
[1779599983119,59.84,76598.11,0.0,0.99996,0.0,0.0021]
[1779599989161,59.84,76599.2,0.0,0.99996,0.0,0.00209]
[1779599995205,59.84,76599.62,0.0,0.99996,0.0,0.00209]
[1779600000239,59.84,76601.68,0.0,0.99996,0.0,0.00206]
[1779600005274,59.84,76604.62,0.0,0.99996,0.0,0.00203]
[1779600010312,59.84,76604.18,0.0,0.99996,0.0,0.00204]
[1779600015345,59.84,76605.06,0.0,0.99996,0.0,0.00203]
[1779600019373,59.84,76611.21,0.0,0.99996,0.0,0.00197]
[1779600026874,59.84,76611.4,0.0,0.99996,0.0,0.00197]
[1779600032463,59.84,76611.6,0.0,0.99997,0.0,0.00186]
[1779600036493,59.84,76606.61,0.0,0.99997,0.0,0.00191]
[1779600047020,59.84,76606.97,0.0,0.99997,0.0,0.00191]
[1779600052618,59.84,76607.82,0.0,0.99997,0.0,0.0019]
[1779600057653,59.84,76607.77,0.0,0.99997,0.0,0.0019]
[1779600062709,59.84,76609.41,0.0,0.99997,0.0,0.00188]
[1779600071771,59.84,76608.71,0.0,0.99997,0.0,0.00189]
[1779600077229,59.84,76608.99,0.0,0.99997,0.0,0.00189]
[1779600082850,59.84,76609.31,0.0,0.99997,0.0,0.00189]
[1779600092919,59.84,76609.55,0.0,0.99997,0.0,0.00179]
[1779600097953,59.84,76607.84,0.0,0.99997,0.0,0.0018]
[1779600103995,59.84,76607.9,0.0,0.99997,0.0,0.0018]
[1779600111044,59.84,76607.41,0.0,0.99997,0.0,0.0018]
[1779600117510,59.84,76607.59,0.0,0.99997,0.0,0.0018]
[1779600123130,59.84,76607.74,0.0,0.99997,0.0,0.0018]
[1779600128163,59.84,76607.48,0.0,0.99997,0.0,0.0018]
[1779600133198,59.84,76606.89,0.0,0.99997,0.0,0.00181]
[1779600138240,59.84,76605.39,0.0,0.99997,0.0,0.00182]
[1779600147721,59.84,76605.37,0.0,0.99997,0.0,0.00182]
[1779600152339,59.84,76605.51,0.0,0.99997,0.0,0.00173]
[1779600157790,59.84,76604.78,0.0,0.99997,0.0,0.00173]
[1779600163415,59.84,76605.89,0.0,0.99997,0.0,0.00172]
[1779600168451,59.84,76605.3,0.0,0.99997,0.0,0.00173]
[1779600173485,59.84,76604.71,0.0,0.99997,0.0,0.00173]
[1779600181543,59.84,76604.69,0.0,0.99997,0.0,0.00173]
[1779600188002,59.84,76602.88,0.0,0.99997,0.0,0.00175]
[1779600195641,59.84,76601.6,0.0,0.99997,0.0,0.00176]
[1779600200676,59.84,76599.92,0.0,0.99997,0.0,0.00178]
[1779600208141,59.84,76600.32,0.0,0.99997,0.0,0.00177]
[1779600211752,59.84,76600.32,0.0,0.99997,0.0,0.00168]
[1779600218211,59.84,76599.48,0.0,0.99997,0.0,0.00169]
[1779600228282,59.84,76598.41,0.0,0.99997,0.0,0.0017]
[1779600234916,59.84,76598.74,0.0,0.99997,0.0,0.00169]
[1779600239947,59.84,76597.93,0.0,0.99997,0.0,0.0017]
[1779600246997,59.84,76598.24,0.0,0.99997,0.0,0.0017]
[1779600252037,59.84,76596.42,0.0,0.99997,0.0,0.00171]
[1779600257079,59.84,76594.2,0.0,0.99997,0.0,0.00173]
[1779600260093,59.84,76599.56,0.0,0.99997,0.0,0.00169]
[1779600265127,59.84,76598.79,0.0,0.99997,0.0,0.00169]
[1779600270163,59.84,76598.36,0.0,0.99997,0.0,0.0017]
[1779600271169,59.84,76598.15,0.0,0.99997,0.0,0.00161]
[1779600276208,59.84,76597.86,0.0,0.99997,0.0,0.00161]
[1779600281244,59.84,76597.74,0.0,0.99997,0.0,0.00161]
[1779600286279,59.84,76597.62,0.0,0.99997,0.0,0.00161]
[1779600292322,59.84,76597.4,0.0,0.99997,0.0,0.00161]
[1779600297356,59.84,76597.73,0.0,0.99997,0.0,0.00161]
[1779600303399,59.84,76597.73,0.0,0.99997,0.0,0.00161]
[1779600308433,59.84,76597.1,0.0,0.99997,0.0,0.00162]
[1779600318501,59.84,76597.2,0.0,0.99997,0.0,0.00161]
[1779600328985,59.84,76596.31,0.0,0.99997,0.0,0.00162]
[1779600331595,59.84,76596.31,0.0,0.99997,0.0,0.00153]
[1779600335623,59.84,76590.96,0.0,0.99997,0.0,0.00158]
[1779600340657,59.84,76588.09,0.0,0.99997,0.0,0.0016]
[1779600346701,59.84,76585.68,0.0,0.99997,0.0,0.00162]
[1779600348713,59.84,76578.21,0.0,0.99997,0.0,0.00168]
[1779600353748,59.84,76579.46,0.0,0.99997,0.0,0.00167]
[1779600356770,59.84,76572.6,0.0,0.99997,0.0,0.00173]
[1779600361805,59.84,76575.28,0.0,0.99997,0.0,0.00171]
[1779600366839,59.84,76572.37,0.0,0.99997,0.0,0.00173]
[1779600371876,59.84,76569.35,0.0,0.99997,0.0,0.00176]
[1779600376910,59.84,76571.59,0.0,0.99997,0.0,0.00174]
[1779600379349,59.84,76577.59,0.0,0.99997,0.0,0.00169]
[1779600384966,59.84,76574.99,0.0,0.99997,0.0,0.00171]
[1779600389420,59.84,76583.17,0.0,0.99997,0.0,0.00164]
[1779600391007,59.84,76583.26,0.0,0.99997,0.0,0.00155]
[1779600396043,59.84,76582.32,0.0,0.99997,0.0,0.00156]
[1779600401079,59.84,76587.25,0.0,0.99997,0.0,0.00152]
[1779600406115,59.84,76587.78,0.0,0.99997,0.0,0.00152]
[1779600411149,59.84,76585.19,0.0,0.99997,0.0,0.00154]
[1779600417192,59.84,76584.55,0.0,0.99997,0.0,0.00154]
[1779600422231,59.84,76586.06,0.0,0.99997,0.0,0.00153]
[1779600427267,59.84,76586.1,0.0,0.99997,0.0,0.00153]
[1779600432300,59.84,76584.84,0.0,0.99997,0.0,0.00154]
[1779600437336,59.84,76585.29,0.0,0.99997,0.0,0.00153]
[1779600444386,59.84,76582.84,0.0,0.99997,0.0,0.00155]
[1779600449843,59.84,76582.42,0.0,0.99997,0.0,0.00156]
[1779600451434,59.84,76582.42,0.0,0.99997,0.0,0.00147]
[1779600459913,59.84,76586.55,0.0,0.99997,0.0,0.00144]
[1779600466540,59.84,76586.71,0.0,0.99997,0.0,0.00144]
[1779600471574,59.84,76588.75,0.0,0.99997,0.0,0.00142]
[1779600476609,59.84,76591.12,0.0,0.99997,0.0,0.00141]
[1779600481644,59.84,76591.77,0.0,0.99997,0.0,0.0014]
[1779600488693,59.84,76592.08,0.0,0.99997,0.0,0.0014]
[1779600493728,59.84,76593.49,0.0,0.99998,0.0,0.00139]
[1779600495743,59.84,76598.98,0.0,0.99998,0.0,0.00135]
[1779600498764,59.84,76598.58,0.0,0.99998,0.0,0.00135]
[1779600503799,59.84,76601.96,0.0,0.99998,0.0,0.00133]
[1779600504806,59.84,76607.14,0.0,0.99998,0.0,0.00129]
[1779600506819,59.84,76608.13,0.0,0.99998,0.0,0.00129]
[1779600511855,59.84,76607.76,0.0,0.99998,0.0,0.00122]
[1779600513869,59.84,76602.05,0.0,0.99998,0.0,0.00125]
[1779600519912,59.84,76599.98,0.0,0.99998,0.0,0.00127]
[1779600524947,59.84,76596.51,0.0,0.99998,0.0,0.00129]
[1779600530988,59.84,76599.79,0.0,0.99998,0.0,0.00127]
[1779600534010,59.84,76593.51,0.0,0.99998,0.0,0.00131]
[1779600539045,59.84,76594.25,0.0,0.99998,0.0,0.00131]
[1779600545088,59.84,76595.02,0.0,0.99998,0.0,0.0013]
[1779600550547,59.84,76598.54,0.0,0.99998,0.0,0.00128]
[1779600560617,59.84,76598.51,0.0,0.99998,0.0,0.00128]
[1779600569256,59.84,76598.34,0.0,0.99998,0.0,0.00128]
[1779600572276,59.84,76597.49,0.0,0.99998,0.0,0.00121]
[1779600577311,59.84,76597.05,0.0,0.99998,0.0,0.00121]
[1779600582347,59.84,76596.9,0.0,0.99998,0.0,0.00122]
[1779600590828,59.84,76597.03,0.0,0.99998,0.0,0.00121]
[1779600596447,59.84,76600.9,0.0,0.99998,0.0,0.00119]
[1779600601482,59.84,76599.44,0.0,0.99998,0.0,0.0012]
[1779600606517,59.84,76599.21,0.0,0.99998,0.0,0.0012]
[1779600610968,59.84,76608.48,0.0,0.99998,0.0,0.00114]
[1779600613569,59.84,76608.89,0.0,0.99998,0.0,0.00114]
[1779600618604,59.84,76606.83,0.0,0.99998,0.0,0.00115]
[1779600623642,59.84,76610.82,0.0,0.99998,0.0,0.00113]
[1779600628674,59.84,76611.23,0.0,0.99998,0.0,0.00113]
[1779600631117,59.84,76610.96,0.0,0.99998,0.0,0.00106]
[1779600638744,59.84,76611.01,0.0,0.99998,0.0,0.00106]
[1779600644787,59.84,76611.18,0.0,0.99998,0.0,0.00106]
[1779600651257,59.84,76610.33,0.0,0.99998,0.0,0.00107]
[1779600657878,59.84,76611.34,0.0,0.99998,0.0,0.00106]
[1779600662916,59.84,76614.96,0.0,0.99998,0.0,0.00104]
[1779600671400,59.84,76612.98,0.0,0.99998,0.0,0.00105]
[1779600677015,59.84,76612.5,0.0,0.99998,0.0,0.00105]
[1779600682050,59.84,76612.32,0.0,0.99998,0.0,0.00106]
[1779600688091,59.84,76612.57,0.0,0.99998,0.0,0.00105]
[1779600691113,59.84,76612.1,0.0,0.99998,0.0,0.00099]
[1779600697154,59.84,76611.79,0.0,0.99998,0.0,0.001]
[1779600704203,59.84,76611.78,0.0,0.99998,0.0,0.001]
[1779600711683,59.84,76611.71,0.0,0.99998,0.0,0.001]
[1779600718302,59.84,76611.65,0.0,0.99998,0.0,0.001]
[1779600724346,59.84,76610.0,0.0,0.99998,0.0,0.00101]
[1779600729382,59.84,76605.37,0.0,0.99998,0.0,0.00103]
[1779600734416,59.84,76604.11,0.0,0.99998,0.0,0.00104]
[1779600739451,59.84,76603.36,0.0,0.99998,0.0,0.00104]
[1779600748515,59.84,76602.51,0.0,0.99998,0.0,0.00105]
[1779600751963,59.84,76602.09,0.0,0.99998,0.0,0.00099]
[1779600757577,59.84,76601.82,0.0,0.99998,0.0,0.00099]
[1779600762614,59.84,76605.7,0.0,0.99998,0.0,0.00097]
[1779600767649,59.84,76609.33,0.0,0.99998,0.0,0.00095]
[1779600772684,59.84,76609.63,0.0,0.99998,0.0,0.00095]
[1779600777719,59.84,76610.01,0.0,0.99998,0.0,0.00095]
[1779600782755,59.84,76611.97,0.0,0.99998,0.0,0.00094]
[1779600787790,59.84,76611.79,0.0,0.99998,0.0,0.00094]
[1779600793831,59.84,76611.79,0.0,0.99998,0.0,0.00094]
[1779600802357,59.84,76610.83,0.0,0.99998,0.0,0.00094]
[1779600808938,59.84,76607.29,0.0,0.99998,0.0,0.00096]
[1779600812967,59.84,76605.53,0.0,0.99998,0.0,0.00091]
[1779600818002,59.84,76608.46,0.0,0.99998,0.0,0.0009]
[1779600825052,59.84,76608.97,0.0,0.99998,0.0,0.00089]
[1779600830087,59.84,76609.49,0.0,0.99998,0.0,0.00089]
[1779600838141,59.84,76609.74,0.0,0.99998,0.0,0.00089]
[1779600849220,59.84,76609.91,0.0,0.99998,0.0,0.00089]
[1779600854256,59.84,76610.49,0.0,0.99998,0.0,0.00089]
[1779600860297,59.84,76611.4,0.0,0.99998,0.0,0.00088]
[1779600865332,59.84,76610.94,0.0,0.99998,0.0,0.00088]
[1779600871375,59.84,76611.21,0.0,0.99999,0.0,0.00083]
[1779600876411,59.84,76611.43,0.0,0.99999,0.0,0.00083]
[1779600882920,59.84,76611.6,0.0,0.99999,0.0,0.00083]
[1779600891515,59.84,76611.47,0.0,0.99999,0.0,0.00083]
[1779600900578,59.84,76611.08,0.0,0.99999,0.0,0.00083]
[1779600910648,59.84,76608.03,0.0,0.99998,0.0,0.00084]
[1779600915683,59.84,76607.33,0.0,0.99998,0.0,0.00085]
[1779600923203,59.84,76608.01,0.0,0.99998,0.0,0.00084]
[1779600929783,59.84,76608.94,0.0,0.99998,0.0,0.00084]
[1779600933273,59.84,76609.05,0.0,0.99999,0.0,0.00079]
[1779600938846,59.84,76609.56,0.0,0.99999,0.0,0.00079]
[1779600943883,59.84,76609.47,0.0,0.99999,0.0,0.00079]
[1779600948917,59.84,76609.24,0.0,0.99999,0.0,0.00079]
[1779600954960,59.84,76609.54,0.0,0.99999,0.0,0.00079]
[1779600963484,59.84,76609.52,0.0,0.99999,0.0,0.00079]
[1779600972082,59.84,76609.61,0.0,0.99999,0.0,0.00078]
[1779600977114,59.84,76610.31,0.0,0.99999,0.0,0.00078]
[1779600983155,59.84,76610.07,0.0,0.99999,0.0,0.00078]
[1779600987183,59.84,76600.97,0.0,0.99999,0.0,0.00082]
[1779600988195,59.84,76597.25,0.0,0.99998,0.0,0.00084]
[1779600992223,59.84,76596.43,0.0,0.99999,0.0,0.00079]
[1779600997257,59.84,76595.95,0.0,0.99999,0.0,0.00079]
[1779601000279,59.84,76601.97,0.0,0.99999,0.0,0.00077]
[1779601007327,59.84,76601.15,0.0,0.99999,0.0,0.00077]
[1779601014377,59.84,76599.53,0.0,0.99999,0.0,0.00078]
[1779601020418,59.84,76599.21,0.0,0.99999,0.0,0.00078]
[1779601025454,59.84,76599.62,0.0,0.99999,0.0,0.00078]
[1779601030490,59.84,76606.74,0.0,0.99999,0.0,0.00075]
[1779601036531,59.84,76607.11,0.0,0.99999,0.0,0.00075]
[1779601044046,59.84,76605.76,0.0,0.99999,0.0,0.00075]
[1779601050630,59.84,76602.22,0.0,0.99999,0.0,0.00077]
[1779601052644,59.84,76601.95,0.0,0.99999,0.0,0.00072]
[1779601057679,59.84,76600.96,0.0,0.99999,0.0,0.00072]
[1779601062714,59.84,76600.29,0.0,0.99999,0.0,0.00073]
[1779601067748,59.84,76598.13,0.0,0.99999,0.0,0.00073]
[1779601072783,59.84,76598.07,0.0,0.99999,0.0,0.00073]
[1779601077818,59.84,76597.81,0.0,0.99999,0.0,0.00074]
[1779601081847,59.84,76590.47,0.0,0.99999,0.0,0.00077]
[1779601082854,59.84,76583.63,0.0,0.99999,0.0,0.0008]
[1779601084325,59.84,76579.83,0.0,0.99999,0.0,0.00081]
[1779601088895,59.84,76577.44,0.0,0.99999,0.0,0.00082]
[1779601094396,59.84,76582.69,0.0,0.99999,0.0,0.0008]
[1779601099973,59.84,76584.7,0.0,0.99999,0.0,0.00079]
[1779601109035,59.84,76586.51,0.0,0.99999,0.0,0.00078]
[1779601113063,59.84,76587.2,0.0,0.99999,0.0,0.00073]
[1779601117092,59.84,76582.56,0.0,0.99999,0.0,0.00075]
[1779601123134,59.84,76579.25,0.0,0.99999,0.0,0.00076]
[1779601128168,59.84,76574.38,0.0,0.99999,0.0,0.00079]
[1779601134676,59.84,76572.98,0.0,0.99999,0.0,0.00079]
[1779601140253,59.84,76575.34,0.0,0.99999,0.0,0.00078]
[1779601146294,59.84,76576.86,0.0,0.99999,0.0,0.00077]
[1779601151331,59.84,76577.13,0.0,0.99999,0.0,0.00077]
[1779601156366,59.84,76578.4,0.0,0.99999,0.0,0.00077]
[1779601161401,59.84,76579.74,0.0,0.99999,0.0,0.00076]
[1779601166438,59.84,76580.24,0.0,0.99999,0.0,0.00076]
[1779601172478,59.84,76580.54,0.0,0.99999,0.0,0.00071]
[1779601177521,59.84,76580.69,0.0,0.99999,0.0,0.00071]
[1779601182554,59.84,76577.83,0.0,0.99999,0.0,0.00072]
[1779601187585,59.84,76578.48,0.0,0.99999,0.0,0.00072]
[1779601192619,59.84,76581.86,0.0,0.99999,0.0,0.0007]
[1779601198664,59.84,76582.13,0.0,0.99999,0.0,0.0007]
[1779601203698,59.84,76582.73,0.0,0.99999,0.0,0.0007]
[1779601208733,59.84,76580.69,0.0,0.99999,0.0,0.00071]
[1779601213768,59.84,76580.57,0.0,0.99999,0.0,0.00071]
[1779601218804,59.84,76581.03,0.0,0.99999,0.0,0.00071]
[1779601225313,59.84,76581.17,0.0,0.99999,0.0,0.00071]
[1779601232902,59.84,76581.17,0.0,0.99999,0.0,0.00066]
[1779601239950,59.84,76581.73,0.0,0.99999,0.0,0.00066]
[1779601245457,59.84,76581.79,0.0,0.99999,0.0,0.00066]
[1779601252040,59.84,76582.36,0.0,0.99999,0.0,0.00066]
[1779601257078,59.84,76581.77,0.0,0.99999,0.0,0.00066]
[1779601262114,59.84,76581.95,0.0,0.99999,0.0,0.00066]
[1779601265597,59.84,76573.82,0.0,0.99999,0.0,0.00069]
[1779601266141,59.84,76573.82,0.0,0.99999,0.0,0.00069]
[1779601271176,59.84,76573.43,0.0,0.99999,0.0,0.00069]
[1779601276211,59.84,76569.83,0.0,0.99999,0.0,0.00071]
[1779601282253,59.84,76569.32,0.0,0.99999,0.0,0.00071]
[1779601287289,59.84,76558.1,0.0,0.99999,0.0,0.00075]
[1779601288296,59.84,76552.4,0.0,0.99999,0.0,0.00078]
[1779601289303,59.84,76552.29,0.0,0.99999,0.0,0.00078]
[1779601291316,59.84,76552.66,0.0,0.99999,0.0,0.00073]
[1779601297359,59.84,76552.87,0.0,0.99999,0.0,0.00073]
[1779601300379,59.84,76559.65,0.0,0.99999,0.0,0.0007]
[1779601301387,59.84,76560.68,0.0,0.99999,0.0,0.00069]
[1779601306422,59.84,76560.66,0.0,0.99999,0.0,0.00069]
[1779601311457,59.84,76559.92,0.0,0.99999,0.0,0.0007]
[1779601316492,59.84,76559.8,0.0,0.99999,0.0,0.0007]
[1779601321526,59.84,76560.61,0.0,0.99999,0.0,0.00069]
[1779601326561,59.84,76559.26,0.0,0.99999,0.0,0.0007]
[1779601331597,59.84,76559.37,0.0,0.99999,0.0,0.0007]
[1779601336632,59.84,76557.32,0.0,0.99999,0.0,0.00071]
[1779601341666,59.84,76555.14,0.0,0.99999,0.0,0.00072]
[1779601347711,59.84,76552.24,0.0,0.99999,0.0,0.00073]
[1779601351739,59.84,76552.28,0.0,0.99999,0.0,0.00068]
[1779601356774,59.84,76556.32,0.0,0.99999,0.0,0.00066]
[1779601361810,59.84,76552.31,0.0,0.99999,0.0,0.00068]
[1779601366845,59.84,76552.21,0.0,0.99999,0.0,0.00068]
[1779601372889,59.84,76552.04,0.0,0.99999,0.0,0.00068]
[1779601377924,59.84,76552.89,0.0,0.99999,0.0,0.00068]
[1779601382959,59.84,76554.83,0.0,0.99999,0.0,0.00067]
[1779601387995,59.84,76553.37,0.0,0.99999,0.0,0.00068]
[1779601394038,59.84,76553.17,0.0,0.99999,0.0,0.00068]
[1779601400079,59.84,76552.92,0.0,0.99999,0.0,0.00068]
[1779601405115,59.84,76555.54,0.0,0.99999,0.0,0.00067]
[1779601410151,59.84,76560.67,0.0,0.99999,0.0,0.00065]
[1779601411158,59.84,76563.48,0.0,0.99999,0.0,0.0006]
[1779601416669,59.84,76561.91,0.0,0.99999,0.0,0.0006]
[1779601422236,59.84,76563.86,0.0,0.99999,0.0,0.00059]
[1779601427271,59.84,76560.24,0.0,0.99999,0.0,0.00061]
[1779601432307,59.84,76559.27,0.0,0.99999,0.0,0.00061]
[1779601437342,59.84,76558.34,0.0,0.99999,0.0,0.00061]
[1779601442377,59.84,76556.37,0.0,0.99999,0.0,0.00062]
[1779601447411,59.84,76551.46,0.0,0.99999,0.0,0.00064]
[1779601452447,59.84,76551.49,0.0,0.99999,0.0,0.00064]
[1779601453453,59.84,76546.16,0.0,0.99999,0.0,0.00066]
[1779601454460,59.84,76545.45,0.0,0.99999,0.0,0.00066]
[1779601459497,59.84,76544.07,0.0,0.99999,0.0,0.00067]
[1779601467551,59.84,76544.12,0.0,0.99999,0.0,0.00067]
[1779601471579,59.84,76542.05,0.0,0.99999,0.0,0.00063]
[1779601476615,59.84,76543.07,0.0,0.99999,0.0,0.00062]
[1779601481651,59.84,76541.9,0.0,0.99999,0.0,0.00063]
[1779601486685,59.84,76541.65,0.0,0.99999,0.0,0.00063]
[1779601491721,59.84,76540.97,0.0,0.99999,0.0,0.00063]
[1779601496756,59.84,76540.77,0.0,0.99999,0.0,0.00063]
[1779601502798,59.84,76540.11,0.0,0.99999,0.0,0.00064]
[1779601507833,59.84,76539.65,0.0,0.99999,0.0,0.00064]
[1779601512868,59.84,76539.86,0.0,0.99999,0.0,0.00064]
[1779601517903,59.84,76542.77,0.0,0.99999,0.0,0.00063]
[1779601522937,59.84,76542.6,0.0,0.99999,0.0,0.00063]
[1779601529987,59.84,76542.12,0.0,0.99999,0.0,0.00063]
[1779601532001,59.84,76541.55,0.0,0.99999,0.0,0.00059]
[1779601537035,59.84,76541.45,0.0,0.99999,0.0,0.00059]
[1779601542071,59.84,76538.81,0.0,0.99999,0.0,0.0006]
[1779601547583,59.84,76538.41,0.0,0.99999,0.0,0.0006]
[1779601553166,59.84,76550.47,0.0,0.99999,0.0,0.00056]
[1779601554175,59.84,76550.86,0.0,0.99999,0.0,0.00056]
[1779601560216,59.84,76549.9,0.0,0.99999,0.0,0.00056]
[1779601564244,59.84,76555.22,0.0,0.99999,0.0,0.00054]
[1779601569279,59.84,76556.79,0.0,0.99999,0.0,0.00054]
[1779601570286,59.84,76562.24,0.0,0.99999,0.0,0.00052]
[1779601574313,59.84,76565.89,0.0,0.99999,0.0,0.00051]
[1779601577798,59.84,76571.25,0.0,0.99999,0.0,0.00049]
[1779601582370,59.84,76576.27,0.0,0.99999,0.0,0.00048]
[1779601585392,59.84,76585.5,0.0,0.99999,0.0,0.00045]
[1779601586401,59.84,76585.77,0.0,0.99999,0.0,0.00045]
[1779601592439,59.84,76583.28,0.0,0.99999,0.0,0.00043]
[1779601597936,59.84,76581.61,0.0,0.99999,0.0,0.00043]
[1779601606538,59.84,76581.61,0.0,0.99999,0.0,0.00043]
[1779601611572,59.84,76583.41,0.0,0.99999,0.0,0.00043]
[1779601618077,59.84,76582.63,0.0,0.99999,0.0,0.00043]
[1779601623658,59.84,76582.29,0.0,0.99999,0.0,0.00043]
[1779601626677,59.84,76575.1,0.0,0.99999,0.0,0.00045]
[1779601628692,59.84,76572.59,0.0,0.99999,0.0,0.00046]
[1779601636747,59.84,76572.05,0.0,0.99999,0.0,0.00046]
[1779601643796,59.84,76573.39,0.0,0.99999,0.0,0.00045]
[1779601649839,59.84,76573.94,0.0,0.99999,0.0,0.00045]
[1779601654875,59.84,76577.43,0.0,0.99999,0.0,0.00041]
[1779601658903,59.84,76580.9,0.0,0.99999,0.0,0.0004]
[1779601663937,59.84,76580.19,0.0,0.99999,0.0,0.0004]
[1779601668973,59.84,76580.49,0.0,0.99999,0.0,0.0004]
[1779601674008,59.84,76583.12,0.0,0.99999,0.0,0.0004]
[1779601679043,59.84,76582.67,0.0,0.99999,0.0,0.0004]
[1779601684078,59.84,76582.91,0.0,0.99999,0.0,0.0004]
[1779601689112,59.84,76582.12,0.0,0.99999,0.0,0.0004]
[1779601694148,59.84,76581.98,0.0,0.99999,0.0,0.0004]
[1779601699182,59.84,76584.63,0.0,0.99999,0.0,0.00039]
[1779601704219,59.84,76584.09,0.0,0.99999,0.0,0.0004]
[1779601706239,59.84,76590.29,0.0,0.99999,0.0,0.00038]
[1779601708250,59.84,76592.83,0.0,0.99999,0.0,0.00038]
[1779601711281,59.84,76592.33,0.0,0.99999,0.0,0.00035]
[1779601713291,59.84,76600.51,0.0,0.99999,0.0,0.00033]
[1779601714298,59.84,76601.16,0.0,0.99999,0.0,0.00033]
[1779601719335,59.84,76599.29,0.0,0.99999,0.0,0.00033]
[1779601725374,59.84,76602.11,0.0,0.99999,0.0,0.00033]
[1779601730412,59.84,76607.49,0.0,0.99999,0.0,0.00032]
[1779601732426,59.84,76610.89,0.0,0.99999,0.0,0.00031]
[1779601737461,59.84,76611.2,0.0,0.99999,0.0,0.00031]
[1779601742502,59.84,76611.9,0.0,0.99999,0.0,0.00031]
[1779601745519,59.84,76617.09,0.0,0.99999,0.0,0.0003]
[1779601746525,59.84,76617.03,0.0,0.99999,0.0,0.0003]
[1779601751562,59.84,76621.19,0.0,0.99999,0.0,0.00029]
[1779601752571,59.84,76629.64,0.0,1.0,0.0,0.00028]
[1779601753577,59.84,76631.46,0.0,1.0,0.0,0.00028]
[1779601759080,59.84,76628.82,0.0,1.0,0.0,0.00028]
[1779601764654,59.84,76633.94,0.0,1.0,0.0,0.00027]
[1779601769688,59.84,76634.39,0.0,1.0,0.0,0.00027]
[1779601771703,59.84,76633.67,0.0,1.0,0.0,0.00025]
[1779601776738,59.84,76634.39,0.0,1.0,0.0,0.00025]
[1779601779221,59.84,76640.47,0.0,1.0,0.0,0.00024]
[1779601782779,59.84,76645.25,0.0,1.0,0.0,0.00023]
[1779601787814,59.84,76649.28,0.0,1.0,0.0,0.00023]
[1779601792852,59.84,76652.85,0.0,1.0,0.0,0.00022]
[1779601797885,59.84,76651.67,0.0,1.0,0.0,0.00022]
[1779601802922,59.84,76653.88,0.0,1.0,0.0,0.00022]
[1779601803933,59.84,76659.62,0.0,1.0,0.0,0.00021]
[1779601804936,59.84,76661.87,0.0,1.0,0.0,0.00021]
[1779601809971,59.84,76661.43,0.0,1.0,0.0,0.00021]
[1779601815013,59.84,76662.24,0.0,1.0,0.0,0.00021]
[1779601820051,59.84,76661.47,0.0,1.0,0.0,0.00021]
[1779601825079,59.84,76666.19,0.0,1.0,0.0,0.00021]
[1779601830113,59.84,76666.11,0.0,1.0,0.0,0.00021]
[1779601832128,59.84,76666.1,0.0,1.0,0.0,0.00019]
[1779601837163,59.84,76666.19,0.0,1.0,0.0,0.00019]
[1779601842197,59.84,76663.25,0.0,1.0,0.0,0.00019]
[1779601847233,59.84,76661.22,0.0,1.0,0.0,0.0002]
[1779601855289,59.84,76659.97,0.0,1.0,0.0,0.0002]
[1779601856296,59.84,76654.62,0.0,1.0,0.0,0.0002]
[1779601857303,59.84,76661.89,0.0,1.0,0.0,0.00019]
[1779601858310,59.84,76664.26,0.0,1.0,0.0,0.00019]
[1779601863345,59.84,76669.09,0.0,1.0,0.0,0.00019]
[1779601866365,59.84,76676.45,0.0,1.0,0.0,0.00018]
[1779601871400,59.84,76677.55,0.0,1.0,0.0,0.00018]
[1779601876439,59.84,76681.33,0.0,1.0,0.0,0.00017]
[1779601881472,59.84,76683.38,0.0,1.0,0.0,0.00017]
[1779601882482,59.84,76688.72,0.0,1.0,0.0,0.00016]
[1779601884494,59.84,76694.35,0.0,1.0,0.0,0.00016]
[1779601890012,59.84,76698.32,0.0,1.0,0.0,0.00015]
[1779601891542,59.84,76701.02,0.0,1.0,0.0,0.00014]
[1779601897584,59.84,76704.65,0.0,1.0,0.0,0.00014]
[1779601902619,59.84,76700.82,0.0,1.0,0.0,0.00014]
[1779601910152,59.84,76699.25,0.0,1.0,0.0,0.00014]
[1779601912691,59.84,76693.69,0.0,1.0,0.0,0.00015]
[1779601917725,59.84,76690.75,0.0,1.0,0.0,0.00015]
[1779601921754,59.84,76702.23,0.0,1.0,0.0,0.00014]
[1779601922761,59.84,76705.96,0.0,1.0,0.0,0.00014]
[1779601927797,59.84,76708.96,0.0,1.0,0.0,0.00013]
[1779601932833,59.84,76706.24,0.0,1.0,0.0,0.00014]
[1779601934847,59.84,76704.19,0.0,1.0,0.0,0.00014]
[1779601940362,59.84,76707.37,0.0,1.0,0.0,0.00013]
[1779601945924,59.84,76707.81,0.0,1.0,0.0,0.00013]
[1779601950959,59.84,76712.73,0.0,1.0,0.0,0.00013]
[1779601951966,59.84,76711.73,0.0,1.0,0.0,0.00012]
[1779601957000,59.84,76718.89,0.0,1.0,0.0,0.00011]
[1779601958008,59.84,76727.66,0.0,1.0,0.0,0.00011]
[1779601959015,59.84,76730.73,0.0,1.0,0.0,0.00011]
[1779601964049,59.84,76732.89,0.0,1.0,0.0,0.0001]
[1779601969084,59.84,76732.09,0.0,1.0,0.0,0.0001]
[1779601974122,59.84,76731.36,0.0,1.0,0.0,0.00011]
[1779601979155,59.84,76728.56,0.0,1.0,0.0,0.00011]
[1779601984192,59.84,76728.08,0.0,1.0,0.0,0.00011]
[1779601988218,59.84,76722.1,0.0,1.0,0.0,0.00011]
[1779601993255,59.84,76720.83,0.0,1.0,0.0,0.00011]
[1779601996274,59.84,76716.25,0.0,1.0,0.0,0.00012]
[1779601999296,59.84,76721.99,0.0,1.0,0.0,0.00011]
[1779602000302,59.84,76723.66,0.0,1.0,0.0,0.00011]
[1779602005339,59.84,76722.25,0.0,1.0,0.0,0.00011]
[1779602010372,59.84,76722.23,0.0,1.0,0.0,0.00011]
[1779602011380,59.84,76722.76,0.0,1.0,0.0,0.0001]
[1779602016414,59.84,76723.65,0.0,1.0,0.0,0.0001]
[1779602021449,59.84,76722.21,0.0,1.0,0.0,0.0001]
[1779602026484,59.84,76720.13,0.0,1.0,0.0,0.0001]
[1779602030513,59.84,76712.57,0.0,1.0,0.0,0.00011]
[1779602035548,59.84,76711.14,0.0,1.0,0.0,0.00011]
[1779602040583,59.84,76706.63,0.0,1.0,0.0,0.00011]
[1779602045617,59.84,76706.97,0.0,1.0,0.0,0.00011]
[1779602051134,59.84,76706.76,0.0,1.0,0.0,0.00011]
[1779602056694,59.84,76706.47,0.0,1.0,0.0,0.00011]
[1779602061729,59.84,76704.98,0.0,1.0,0.0,0.00011]
[1779602066764,59.84,76702.6,0.0,1.0,0.0,0.00012]
[1779602071274,59.84,76700.64,0.0,1.0,0.0,0.00011]
[1779602076835,59.84,76699.19,0.0,1.0,0.0,0.00011]
[1779602081870,59.84,76698.98,0.0,1.0,0.0,0.00011]
[1779602082877,59.84,76692.68,0.0,1.0,0.0,0.00011]
[1779602083885,59.84,76689.9,0.0,1.0,0.0,0.00012]
[1779602088919,59.84,76689.05,0.0,1.0,0.0,0.00012]
[1779602091420,59.84,76698.32,0.0,1.0,0.0,0.00011]
[1779602092947,59.84,76698.14,0.0,1.0,0.0,0.00011]
[1779602097982,59.84,76698.33,0.0,1.0,0.0,0.00011]
[1779602104026,59.84,76698.62,0.0,1.0,0.0,0.00011]
[1779602109060,59.84,76697.81,0.0,1.0,0.0,0.00011]
[1779602111561,59.84,76703.28,0.0,1.0,0.0,0.00011]
[1779602118126,59.84,76704.17,0.0,1.0,0.0,0.00011]
[1779602123158,59.84,76703.16,0.0,1.0,0.0,0.00011]
[1779602126180,59.84,76696.77,0.0,1.0,0.0,0.00011]
[1779602131214,59.84,76695.24,0.0,1.0,0.0,0.0001]
[1779602136249,59.84,76693.48,0.0,1.0,0.0,0.0001]
[1779602141285,59.84,76693.0,0.0,1.0,0.0,0.0001]
[1779602146321,59.84,76690.13,0.0,1.0,0.0,0.00011]
[1779602151355,59.84,76691.16,0.0,1.0,0.0,0.0001]
[1779602156391,59.84,76689.41,0.0,1.0,0.0,0.00011]
[1779602161425,59.84,76690.98,0.0,1.0,0.0,0.0001]
[1779602168477,59.84,76689.98,0.0,1.0,0.0,0.00011]
[1779602173511,59.84,76689.27,0.0,1.0,0.0,0.00011]
[1779602178545,59.84,76692.29,0.0,1.0,0.0,0.0001]
[1779602183580,59.84,76694.45,0.0,1.0,0.0,0.0001]
[1779602188615,59.84,76692.44,0.0,1.0,0.0,0.0001]
[1779602192124,59.84,76692.26,0.0,1.0,0.0,9e-05]
[1779602197682,59.84,76694.3,0.0,1.0,0.0,9e-05]
[1779602202717,59.84,76695.66,0.0,1.0,0.0,9e-05]
[1779602207751,59.84,76694.55,0.0,1.0,0.0,9e-05]
[1779602212786,59.84,76694.49,0.0,1.0,0.0,9e-05]
[1779602217823,59.84,76693.05,0.0,1.0,0.0,9e-05]
[1779602223863,59.84,76689.27,0.0,1.0,0.0,0.0001]
[1779602232403,59.84,76688.21,0.0,1.0,0.0,0.0001]
[1779602237962,59.84,76686.63,0.0,1.0,0.0,0.0001]
[1779602244005,59.84,76689.32,0.0,1.0,0.0,0.0001]
[1779602249040,59.84,76687.92,0.0,1.0,0.0,0.0001]
[1779602251054,59.84,76686.14,0.0,1.0,0.0,9e-05]
[1779602256088,59.84,76687.17,0.0,1.0,0.0,9e-05]
[1779602262614,59.84,76689.26,0.0,1.0,0.0,9e-05]
[1779602268172,59.84,76691.29,0.0,1.0,0.0,9e-05]
[1779602281263,59.84,76690.61,0.0,1.0,0.0,9e-05]
[1779602286298,59.84,76690.95,0.0,1.0,0.0,9e-05]
[1779602291333,59.84,76690.67,0.0,1.0,0.0,9e-05]
[1779602296369,59.84,76689.94,0.0,1.0,0.0,9e-05]
[1779602301404,59.84,76690.25,0.0,1.0,0.0,9e-05]
[1779602306439,59.84,76690.79,0.0,1.0,0.0,9e-05]
[1779602311474,59.84,76689.66,0.0,1.0,0.0,8e-05]
[1779602316509,59.84,76689.02,0.0,1.0,0.0,8e-05]
[1779602321544,59.84,76689.16,0.0,1.0,0.0,8e-05]
[1779602327586,59.84,76689.19,0.0,1.0,0.0,8e-05]
[1779602332619,59.84,76689.08,0.0,1.0,0.0,8e-05]
[1779602337655,59.84,76689.82,0.0,1.0,0.0,8e-05]
[1779602342693,59.84,76689.95,0.0,1.0,0.0,8e-05]
[1779602347725,59.84,76689.66,0.0,1.0,0.0,8e-05]
[1779602352761,59.84,76688.92,0.0,1.0,0.0,8e-05]
[1779602359809,59.84,76689.0,0.0,1.0,0.0,8e-05]
[1779602366858,59.84,76689.3,0.0,1.0,0.0,8e-05]
[1779602373911,59.84,76689.6,0.0,1.0,0.0,7e-05]
[1779602380957,59.84,76689.28,0.0,1.0,0.0,7e-05]
[1779602385992,59.84,76689.97,0.0,1.0,0.0,7e-05]
[1779602391026,59.84,76689.22,0.0,1.0,0.0,7e-05]
[1779602396061,59.84,76686.41,0.0,1.0,0.0,7e-05]
[1779602401097,59.84,76685.52,0.0,1.0,0.0,7e-05]
[1779602403598,59.84,76679.17,0.0,1.0,0.0,8e-05]
[1779602409154,59.84,76680.84,0.0,1.0,0.0,8e-05]
[1779602412174,59.84,76689.61,0.0,1.0,0.0,7e-05]
[1779602413670,59.84,76688.89,0.0,1.0,0.0,7e-05]
[1779602420229,59.84,76688.3,0.0,1.0,0.0,7e-05]
[1779602425265,59.84,76691.66,0.0,1.0,0.0,7e-05]
[1779602430300,59.84,76692.8,0.0,1.0,0.0,7e-05]
[1779602431308,59.84,76692.72,0.0,1.0,0.0,6e-05]
[1779602433815,59.84,76698.35,0.0,1.0,0.0,6e-05]
[1779602435334,59.84,76703.41,0.0,1.0,0.0,6e-05]
[1779602437349,59.84,76704.57,0.0,1.0,0.0,6e-05]
[1779602443884,59.84,76707.25,0.0,1.0,0.0,6e-05]
[1779602447419,59.84,76712.68,0.0,1.0,0.0,6e-05]
[1779602452455,59.84,76719.26,0.0,1.0,0.0,5e-05]
[1779602454469,59.84,76722.87,0.0,1.0,0.0,5e-05]
[1779602456484,59.84,76727.97,0.0,1.0,0.0,5e-05]
[1779602460511,59.84,76730.29,0.0,1.0,0.0,5e-05]
[1779602464538,59.84,76735.63,0.0,1.0,0.0,5e-05]
[1779602466553,59.84,76730.53,0.0,1.0,0.0,5e-05]
[1779602471588,59.84,76730.15,0.0,1.0,0.0,5e-05]
[1779602476622,59.84,76731.88,0.0,1.0,0.0,5e-05]
[1779602479643,59.84,76726.48,0.0,1.0,0.0,5e-05]
[1779602481658,59.84,76725.56,0.0,1.0,0.0,5e-05]
[1779602486692,59.84,76728.0,0.0,1.0,0.0,5e-05]
[1779602494749,59.84,76727.48,0.0,1.0,0.0,5e-05]
[1779602499825,59.84,76723.76,0.0,1.0,0.0,5e-05]
[1779602503852,59.84,76717.55,0.0,1.0,0.0,5e-05]
[1779602508888,59.84,76715.71,0.0,1.0,0.0,5e-05]
[1779602513923,59.84,76715.73,0.0,1.0,0.0,5e-05]
[1779602519965,59.84,76715.24,0.0,1.0,0.0,5e-05]
[1779602525003,59.84,76712.09,0.0,1.0,0.0,5e-05]
[1779602530039,59.84,76708.15,0.0,1.0,0.0,5e-05]
[1779602535078,59.84,76707.57,0.0,1.0,0.0,5e-05]
[1779602540109,59.84,76710.98,0.0,1.0,0.0,5e-05]
[1779602545144,59.84,76708.46,0.0,1.0,0.0,5e-05]
[1779602550181,59.84,76702.7,0.0,1.0,0.0,5e-05]
[1779602551185,59.84,76701.14,0.0,1.0,0.0,5e-05]
[1779602556222,59.84,76700.77,0.0,1.0,0.0,5e-05]
[1779602564724,59.84,76701.04,0.0,1.0,0.0,5e-05]
[1779602571326,59.84,76701.36,0.0,1.0,0.0,5e-05]
[1779602576361,59.84,76702.82,0.0,1.0,0.0,5e-05]
[1779602582402,59.84,76701.72,0.0,1.0,0.0,5e-05]
[1779602587438,59.84,76702.04,0.0,1.0,0.0,5e-05]
[1779602592472,59.84,76700.91,0.0,1.0,0.0,5e-05]
[1779602597507,59.84,76702.28,0.0,1.0,0.0,5e-05]
[1779602602543,59.84,76702.7,0.0,1.0,0.0,5e-05]
[1779602607577,59.84,76702.5,0.0,1.0,0.0,5e-05]
[1779602611605,59.84,76702.68,0.0,1.0,0.0,4e-05]
[1779602616640,59.84,76702.46,0.0,1.0,0.0,4e-05]
[1779602622682,59.84,76702.36,0.0,1.0,0.0,4e-05]
[1779602627717,59.84,76702.32,0.0,1.0,0.0,4e-05]
[1779602632752,59.84,76700.61,0.0,1.0,0.0,5e-05]
[1779602637787,59.84,76698.39,0.0,1.0,0.0,5e-05]
[1779602643829,59.84,76696.61,0.0,1.0,0.0,5e-05]
[1779602648864,59.84,76697.57,0.0,1.0,0.0,5e-05]
[1779602653901,59.84,76697.4,0.0,1.0,0.0,5e-05]
[1779602658935,59.84,76696.59,0.0,1.0,0.0,5e-05]
[1779602663970,59.84,76695.64,0.0,1.0,0.0,5e-05]
[1779602669005,59.84,76694.79,0.0,1.0,0.0,5e-05]
[1779602674042,59.84,76698.67,0.0,1.0,0.0,4e-05]
[1779602676055,59.84,76704.07,0.0,1.0,0.0,4e-05]
[1779602684116,59.84,76704.26,0.0,1.0,0.0,4e-05]
[1779602689149,59.84,76700.12,0.0,1.0,0.0,4e-05]
[1779602694184,59.84,76698.67,0.0,1.0,0.0,4e-05]
[1779602699219,59.84,76700.1,0.0,1.0,0.0,4e-05]
[1779602704254,59.84,76699.84,0.0,1.0,0.0,4e-05]
[1779602713317,59.84,76699.72,0.0,1.0,0.0,4e-05]
[1779602718351,59.84,76700.12,0.0,1.0,0.0,4e-05]
[1779602725849,59.84,76699.71,0.0,1.0,0.0,4e-05]
[1779602734465,59.84,76699.55,0.0,1.0,0.0,4e-05]
[1779602740506,59.84,76699.17,0.0,1.0,0.0,4e-05]
[1779602745988,59.84,76698.8,0.0,1.0,0.0,4e-05]
[1779602751589,59.84,76700.5,0.0,1.0,0.0,4e-05]
[1779602759638,59.84,76702.22,0.0,1.0,0.0,4e-05]
[1779602764674,59.84,76700.83,0.0,1.0,0.0,4e-05]
[1779602769708,59.84,76700.78,0.0,1.0,0.0,4e-05]
[1779602774743,59.84,76695.8,0.0,1.0,0.0,4e-05]
[1779602780786,59.84,76696.66,0.0,1.0,0.0,4e-05]
[1779602786268,59.84,76691.51,0.0,1.0,0.0,4e-05]
[1779602791862,59.84,76691.35,0.0,1.0,0.0,4e-05]
[1779602797904,59.84,76692.99,0.0,1.0,0.0,3e-05]
[1779602802939,59.84,76693.33,0.0,1.0,0.0,3e-05]
[1779602807976,59.84,76693.29,0.0,1.0,0.0,3e-05]
[1779602813011,59.84,76690.77,0.0,1.0,0.0,4e-05]
[1779602818048,59.84,76689.97,0.0,1.0,0.0,4e-05]
[1779602822074,59.84,76696.3,0.0,1.0,0.0,3e-05]
[1779602823081,59.84,76698.36,0.0,1.0,0.0,3e-05]
[1779602828116,59.84,76702.34,0.0,1.0,0.0,3e-05]
[1779602833152,59.84,76704.24,0.0,1.0,0.0,3e-05]
[1779602839193,59.84,76703.83,0.0,1.0,0.0,3e-05]
[1779602844229,59.84,76699.94,0.0,1.0,0.0,3e-05]
[1779602849263,59.84,76703.28,0.0,1.0,0.0,3e-05]
[1779602851277,59.84,76703.42,0.0,1.0,0.0,3e-05]
[1779602856763,59.84,76702.76,0.0,1.0,0.0,3e-05]
[1779602867390,59.84,76702.49,0.0,1.0,0.0,3e-05]
[1779602871423,59.84,76707.14,0.0,1.0,0.0,3e-05]
[1779602876903,59.84,76706.89,0.0,1.0,0.0,3e-05]
[1779602880481,59.84,76712.72,0.0,1.0,0.0,3e-05]
[1779602886974,59.84,76716.85,0.0,1.0,0.0,3e-05]
[1779602892564,59.84,76716.79,0.0,1.0,0.0,3e-05]
[1779602897600,59.84,76717.67,0.0,1.0,0.0,3e-05]
[1779602902636,59.84,76716.31,0.0,1.0,0.0,3e-05]
[1779602908676,59.84,76715.48,0.0,1.0,0.0,3e-05]
[1779602911697,59.84,76716.63,0.0,1.0,0.0,2e-05]
[1779602917186,59.84,76713.13,0.0,1.0,0.0,2e-05]
[1779602923782,59.84,76712.7,0.0,1.0,0.0,2e-05]
[1779602930830,59.84,76711.78,0.0,1.0,0.0,2e-05]
[1779602935865,59.84,76711.78,0.0,1.0,0.0,2e-05]
[1779602940905,59.84,76711.37,0.0,1.0,0.0,2e-05]
[1779602943955,59.84,76694.66,0.0,1.0,0.0,3e-05]
[1779602944962,59.84,76697.29,0.0,1.0,0.0,3e-05]
[1779602949998,59.84,76700.68,0.0,1.0,0.0,3e-05]
[1779602955034,59.84,76701.18,0.0,1.0,0.0,3e-05]
[1779602961075,59.84,76702.6,0.0,1.0,0.0,3e-05]
[1779602967117,59.84,76702.01,0.0,1.0,0.0,3e-05]
[1779602971145,59.84,76702.31,0.0,1.0,0.0,2e-05]
[1779602978193,59.84,76702.35,0.0,1.0,0.0,2e-05]
[1779602983228,59.84,76702.23,0.0,1.0,0.0,2e-05]
[1779602988263,59.84,76702.78,0.0,1.0,0.0,2e-05]
[1779602993298,59.84,76705.93,0.0,1.0,0.0,2e-05]
[1779602998334,59.84,76705.6,0.0,1.0,0.0,2e-05]
[1779603003369,59.84,76704.88,0.0,1.0,0.0,2e-05]
[1779603008408,59.84,76705.73,0.0,1.0,0.0,2e-05]
[1779603015455,59.84,76705.86,0.0,1.0,0.0,2e-05]
[1779603020489,59.84,76706.4,0.0,1.0,0.0,2e-05]
[1779603025523,59.84,76707.09,0.0,1.0,0.0,2e-05]
[1779603030565,59.84,76713.66,0.0,1.0,0.0,2e-05]
[1779603031573,59.84,76712.3,0.0,1.0,0.0,2e-05]
[1779603036607,59.84,76705.05,0.0,1.0,0.0,2e-05]
[1779603048101,59.84,76704.66,0.0,1.0,0.0,2e-05]
[1779603055740,59.84,76703.67,0.0,1.0,0.0,2e-05]
[1779603060778,59.84,76699.52,0.0,1.0,0.0,2e-05]
[1779603065810,59.84,76698.94,0.0,1.0,0.0,2e-05]
[1779603076888,59.84,76697.43,0.0,1.0,0.0,2e-05]
[1779603082933,59.84,76698.16,0.0,1.0,0.0,2e-05]
[1779603088406,59.84,76698.6,0.0,1.0,0.0,2e-05]
[1779603091996,59.84,76698.54,0.0,1.0,0.0,2e-05]
[1779603098476,59.84,76694.07,0.0,1.0,0.0,2e-05]
[1779603106094,59.84,76694.12,0.0,1.0,0.0,2e-05]
[1779603111130,59.84,76693.5,0.0,1.0,0.0,2e-05]
[1779603116165,59.84,76693.39,0.0,1.0,0.0,2e-05]
[1779603121200,59.84,76693.36,0.0,1.0,0.0,2e-05]
[1779603128686,59.84,76693.2,0.0,1.0,0.0,2e-05]
[1779603134288,59.84,76693.2,0.0,1.0,0.0,2e-05]
[1779603141340,59.84,76691.47,0.0,1.0,0.0,2e-05]
[1779603148826,59.84,76691.52,0.0,1.0,0.0,2e-05]
[1779603151413,59.84,76691.52,0.0,1.0,0.0,2e-05]
[1779603158461,59.84,76691.17,0.0,1.0,0.0,2e-05]
[1779603164503,59.84,76691.2,0.0,1.0,0.0,2e-05]
[1779603169538,59.84,76692.2,0.0,1.0,0.0,2e-05]
[1779603174574,59.84,76691.99,0.0,1.0,0.0,2e-05]
[1779603179608,59.84,76689.79,0.0,1.0,0.0,2e-05]
[1779603184645,59.84,76688.48,0.0,1.0,0.0,2e-05]
[1779603189680,59.84,76688.0,0.0,1.0,0.0,2e-05]
[1779603195722,59.84,76687.85,0.0,1.0,0.0,2e-05]
[1779603205792,59.84,76687.0,0.0,1.0,0.0,2e-05]
[1779603210825,59.84,76686.94,0.0,1.0,0.0,2e-05]
[1779603215862,59.84,76686.88,0.0,1.0,0.0,2e-05]
[1779603224924,59.84,76686.48,0.0,1.0,0.0,2e-05]
[1779603230967,59.84,76686.58,0.0,1.0,0.0,2e-05]
[1779603236002,59.84,76687.21,0.0,1.0,0.0,2e-05]
[1779603241045,59.84,76687.87,0.0,1.0,0.0,2e-05]
[1779603246079,59.84,76687.38,0.0,1.0,0.0,2e-05]
[1779603251121,59.84,76681.59,0.0,1.0,0.0,2e-05]
[1779603258168,59.84,76681.97,0.0,1.0,0.0,2e-05]
[1779603269672,59.84,76681.82,0.0,1.0,0.0,2e-05]
[1779603271258,59.84,76681.86,0.0,1.0,0.0,1e-05]
[1779603279742,59.84,76681.92,0.0,1.0,0.0,1e-05]
[1779603285356,59.84,76682.45,0.0,1.0,0.0,1e-05]
[1779603287371,59.84,76690.09,0.0,1.0,0.0,1e-05]
[1779603288378,59.84,76690.35,0.0,1.0,0.0,1e-05]
[1779603293413,59.84,76692.57,0.0,1.0,0.0,1e-05]
[1779603294421,59.84,76699.98,0.0,1.0,0.0,1e-05]
[1779603295426,59.84,76702.8,0.0,1.0,0.0,1e-05]
[1779603297441,59.84,76708.05,0.0,1.0,0.0,1e-05]
[1779603299456,59.84,76712.35,0.0,1.0,0.0,1e-05]
[1779603302476,59.84,76702.89,0.0,1.0,0.0,1e-05]
[1779603303483,59.84,76699.93,0.0,1.0,0.0,1e-05]
[1779603308519,59.84,76695.28,0.0,1.0,0.0,1e-05]
[1779603309526,59.84,76688.3,0.0,1.0,0.0,1e-05]
[1779603310532,59.84,76685.29,0.0,1.0,0.0,1e-05]
[1779603315567,59.84,76683.57,0.0,1.0,0.0,1e-05]
[1779603320603,59.84,76680.99,0.0,1.0,0.0,2e-05]
[1779603325637,59.84,76681.48,0.0,1.0,0.0,2e-05]
[1779603332686,59.84,76682.17,0.0,1.0,0.0,1e-05]
[1779603340742,59.84,76682.96,0.0,1.0,0.0,1e-05]
[1779603345778,59.84,76680.06,0.0,1.0,0.0,1e-05]
[1779603355848,59.84,76681.17,0.0,1.0,0.0,1e-05]
[1779603358868,59.84,76672.86,0.0,1.0,0.0,1e-05]
[1779603359875,59.84,76669.63,0.0,1.0,0.0,1e-05]
[1779603364911,59.84,76671.68,0.0,1.0,0.0,1e-05]
[1779603370392,59.84,76670.26,0.0,1.0,0.0,1e-05]
[1779603376995,59.84,76670.26,0.0,1.0,0.0,1e-05]
[1779603382034,59.84,76668.87,0.0,1.0,0.0,1e-05]
[1779603387066,59.84,76668.57,0.0,1.0,0.0,1e-05]
[1779603392101,59.84,76668.02,0.0,1.0,0.0,1e-05]
[1779603399151,59.84,76669.77,0.0,1.0,0.0,1e-05]
[1779603404187,59.84,76672.17,0.0,1.0,0.0,1e-05]
[1779603410673,59.84,76671.07,0.0,1.0,0.0,1e-05]
[1779603417278,59.84,76670.87,0.0,1.0,0.0,1e-05]
[1779603424327,59.84,76670.78,0.0,1.0,0.0,1e-05]
[1779603430813,59.84,76669.75,0.0,1.0,0.0,1e-05]
[1779603437446,59.84,76669.64,0.0,1.0,0.0,1e-05]
[1779603445498,59.84,76668.6,0.0,1.0,0.0,1e-05]
[1779603450953,59.84,76669.74,0.0,1.0,0.0,1e-05]
[1779603453555,59.84,76669.74,0.0,1.0,0.0,1e-05]
[1779603461024,59.84,76669.52,0.0,1.0,0.0,1e-05]
[1779603466645,59.84,76669.19,0.0,1.0,0.0,1e-05]
[1779603471680,59.84,76669.39,0.0,1.0,0.0,1e-05]
[1779603476715,59.84,76680.45,0.0,1.0,0.0,1e-05]
[1779603477723,59.84,76682.08,0.0,1.0,0.0,1e-05]
[1779603482758,59.84,76682.65,0.0,1.0,0.0,1e-05]
[1779603487793,59.84,76683.35,0.0,1.0,0.0,1e-05]
[1779603493835,59.84,76682.58,0.0,1.0,0.0,1e-05]
[1779603498871,59.84,76674.73,0.0,1.0,0.0,1e-05]
[1779603500885,59.84,76672.97,0.0,1.0,0.0,1e-05]
[1779603506926,59.84,76671.17,0.0,1.0,0.0,1e-05]
[1779603511961,59.84,76670.94,0.0,1.0,0.0,1e-05]
[1779603516999,59.84,76670.7,0.0,1.0,0.0,1e-05]
[1779603520022,59.84,76676.61,0.0,1.0,0.0,1e-05]
[1779603526063,59.84,76676.28,0.0,1.0,0.0,1e-05]
[1779603531097,59.84,76675.56,0.0,1.0,0.0,1e-05]
[1779603541585,59.84,76675.49,0.0,1.0,0.0,1e-05]
[1779603547209,59.84,76675.38,0.0,1.0,0.0,1e-05]
[1779603555267,59.84,76674.74,0.0,1.0,0.0,1e-05]
[1779603556274,59.84,76667.24,0.0,1.0,0.0,1e-05]
[1779603561726,59.84,76662.82,0.0,1.0,0.0,1e-05]
[1779603566344,59.84,76654.56,0.0,1.0,0.0,1e-05]
[1779603568358,59.84,76653.28,0.0,1.0,0.0,1e-05]
[1779603571795,59.84,76654.63,0.0,1.0,0.0,1e-05]
[1779603577420,59.84,76657.94,0.0,1.0,0.0,1e-05]
[1779603583463,59.84,76658.91,0.0,1.0,0.0,1e-05]
[1779603588497,59.84,76662.16,0.0,1.0,0.0,1e-05]
[1779603595547,59.84,76661.18,0.0,1.0,0.0,1e-05]
[1779603600582,59.84,76660.61,0.0,1.0,0.0,1e-05]
[1779603605619,59.84,76661.42,0.0,1.0,0.0,1e-05]
[1779603610651,59.84,76663.19,0.0,1.0,0.0,1e-05]
[1779603615686,59.84,76664.34,0.0,1.0,0.0,1e-05]
[1779603620720,59.84,76663.84,0.0,1.0,0.0,1e-05]
[1779603626764,59.84,76664.62,0.0,1.0,0.0,1e-05]
[1779603631799,59.84,76664.64,0.0,1.0,0.0,1e-05]
[1779603637843,59.84,76664.73,0.0,1.0,0.0,1e-05]
[1779603642878,59.84,76664.5,0.0,1.0,0.0,1e-05]
[1779603647913,59.84,76664.13,0.0,1.0,0.0,1e-05]
[1779603652949,59.84,76664.35,0.0,1.0,0.0,1e-05]
[1779603657984,59.84,76664.29,0.0,1.0,0.0,1e-05]
[1779603663019,59.84,76664.09,0.0,1.0,0.0,1e-05]
[1779603668054,59.84,76664.13,0.0,1.0,0.0,1e-05]
[1779603674095,59.84,76664.09,0.0,1.0,0.0,1e-05]
[1779603682151,59.84,76664.17,0.0,1.0,0.0,1e-05]
[1779603690209,59.84,76664.15,0.0,1.0,0.0,1e-05]
[1779603693228,59.84,76664.09,0.0,1.0,0.0,1e-05]
[1779603698266,59.84,76663.12,0.0,1.0,0.0,1e-05]
[1779603709337,59.84,76662.95,0.0,1.0,0.0,1e-05]
[1779603715390,59.84,76663.23,0.0,1.0,0.0,1e-05]
[1779603722845,59.84,76663.37,0.0,1.0,0.0,1e-05]
[1779603728480,59.84,76663.54,0.0,1.0,0.0,1e-05]
[1779603731504,59.84,76671.89,0.0,1.0,0.0,1e-05]
[1779603736537,59.84,76673.06,0.0,1.0,0.0,1e-05]
[1779603742985,59.84,76672.27,0.0,1.0,0.0,1e-05]
[1779603748624,59.84,76672.22,0.0,1.0,0.0,1e-05]
[1779603751644,59.84,76672.51,0.0,1.0,0.0,1e-05]
[1779603756680,59.84,76672.86,0.0,1.0,0.0,1e-05]
[1779603763125,59.84,76673.13,0.0,1.0,0.0,1e-05]
[1779603773195,59.84,76672.92,0.0,1.0,0.0,1e-05]
[1779603778833,59.84,76673.61,0.0,1.0,0.0,1e-05]
[1779603783868,59.84,76672.32,0.0,1.0,0.0,1e-05]
[1779603786890,59.84,76666.8,0.0,1.0,0.0,1e-05]
[1779603791924,59.84,76665.09,0.0,1.0,0.0,1e-05]
[1779603798973,59.84,76664.92,0.0,1.0,0.0,1e-05]
[1779603804016,59.84,76665.2,0.0,1.0,0.0,1e-05]
[1779603807034,59.84,76659.83,0.0,1.0,0.0,1e-05]
[1779603812074,59.84,76658.04,0.0,1.0,0.0,1e-05]
[1779603814094,59.84,76639.14,0.0,1.0,0.0,1e-05]
[1779603815102,59.84,76631.88,0.0,1.0,0.0,1e-05]
[1779603816111,59.84,76630.49,0.0,1.0,0.0,1e-05]
[1779603821143,59.84,76629.6,0.0,1.0,0.0,1e-05]
[1779603822150,59.84,76636.81,0.0,1.0,0.0,1e-05]
[1779603823158,59.84,76637.64,0.0,1.0,0.0,1e-05]
[1779603829200,59.84,76638.02,0.0,1.0,0.0,1e-05]
[1779603836248,59.84,76638.72,0.0,1.0,0.0,1e-05]
[1779603841287,59.84,76639.65,0.0,1.0,0.0,1e-05]
[1779603847325,59.84,76643.69,0.0,1.0,0.0,1e-05]
[1779603852361,59.84,76642.04,0.0,1.0,0.0,1e-05]
[1779603855383,59.84,76635.38,0.0,1.0,0.0,1e-05]
[1779603856389,59.84,76631.06,0.0,1.0,0.0,1e-05]
[1779603858404,59.84,76630.39,0.0,1.0,0.0,1e-05]
[1779603863439,59.84,76631.29,0.0,1.0,0.0,1e-05]
[1779603868474,59.84,76631.03,0.0,1.0,0.0,1e-05]
[1779603871495,59.84,76630.46,0.0,1.0,0.0,1e-05]
[1779603876529,59.84,76625.07,0.0,1.0,0.0,1e-05]
[1779603881566,59.84,76625.83,0.0,1.0,0.0,1e-05]
[1779603892641,59.84,76624.72,0.0,1.0,0.0,1e-05]
[1779603896669,59.84,76628.06,0.0,1.0,0.0,1e-05]
[1779603901706,59.84,76626.95,0.0,1.0,0.0,1e-05]
[1779603906739,59.84,76627.55,0.0,1.0,0.0,1e-05]
[1779603911775,59.84,76626.49,0.0,1.0,0.0,1e-05]
[1779603916809,59.84,76625.5,0.0,1.0,0.0,1e-05]
[1779603921844,59.84,76624.62,0.0,1.0,0.0,1e-05]
[1779603924248,59.84,76619.37,0.0,1.0,0.0,1e-05]
[1779603929900,59.84,76622.5,0.0,1.0,0.0,1e-05]
[1779603931914,59.84,76621.94,0.0,1.0,0.0,1e-05]
[1779603936954,59.84,76621.7,0.0,1.0,0.0,1e-05]
[1779603941988,59.84,76624.04,0.0,1.0,0.0,1e-05]
[1779603947025,59.84,76623.45,0.0,1.0,0.0,1e-05]
[1779603953065,59.84,76623.31,0.0,1.0,0.0,1e-05]
[1779603959107,59.84,76622.28,0.0,1.0,0.0,1e-05]
[1779603964530,59.84,76621.65,0.0,1.0,0.0,1e-05]
[1779603970185,59.84,76621.71,0.0,1.0,0.0,1e-05]
[1779603975220,59.84,76622.28,0.0,1.0,0.0,1e-05]
[1779603980255,59.84,76621.92,0.0,1.0,0.0,1e-05]
[1779603987303,59.84,76621.25,0.0,1.0,0.0,1e-05]
[1779603991331,59.84,76619.31,0.0,1.0,0.0,0.0]
[1779603998390,59.84,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,59.84,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,59.84,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,59.84,76609.22,0.0,1.0,0.0,1e-05]
[1779604014502,59.84,76606.64,0.0,1.0,0.0,1e-05]
[1779604019537,59.84,76607.11,0.0,1.0,0.0,1e-05]
[1779604021551,59.84,76600.54,0.0,1.0,0.0,1e-05]
[1779604029606,59.84,76604.65,0.0,1.0,0.0,1e-05]
[1779604035022,59.84,76605.31,0.0,1.0,0.0,1e-05]
[1779604042697,59.84,76606.47,0.0,1.0,0.0,1e-05]
[1779604047733,59.84,76607.13,0.0,1.0,0.0,1e-05]
[1779604051761,59.84,76607.85,0.0,1.0,0.0,0.0]
[1779604058811,59.84,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,59.84,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,59.84,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,59.84,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,59.84,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,59.84,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,59.84,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,59.84,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,59.84,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,59.84,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,59.84,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,59.84,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,59.84,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,59.84,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,59.84,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,59.84,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,59.84,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,59.84,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,59.84,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,59.84,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,59.84,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,59.84,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,59.84,76614.24,0.0,1.0,0.0,0.0]
[1779604173611,59.84,76613.89,0.0,1.0,0.0,0.0]
[1779604178647,59.84,76617.91,0.0,1.0,0.0,0.0]
[1779604183684,59.84,76618.16,0.0,1.0,0.0,0.0]
[1779604189726,59.84,76616.97,0.0,1.0,0.0,0.0]
[1779604194762,59.84,76614.48,0.0,1.0,0.0,0.0]
[1779604196776,59.84,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,59.84,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,59.84,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,59.84,76619.17,0.0,1.0,0.0,0.0]
[1779604206229,59.84,76620.41,0.0,1.0,0.0,0.0]
[1779604211880,59.84,76619.21,0.0,1.0,0.0,0.0]
[1779604217922,59.84,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,59.84,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,59.84,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,59.84,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,59.84,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,59.84,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,59.84,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,59.84,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,59.84,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,59.84,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,59.84,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,59.84,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,59.84,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,59.84,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,59.84,76622.65,0.0,1.0,0.0,0.0]
[1779604291436,59.84,76622.31,0.0,1.0,0.0,0.0]
[1779604296863,59.84,76621.8,0.0,1.0,0.0,0.0]
[1779604304526,59.84,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,59.84,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,59.84,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,59.84,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,59.84,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,59.84,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,59.84,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,59.84,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,59.84,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,59.84,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,59.84,76632.85,0.0,1.0,0.0,0.0]
[1779604351863,59.84,76632.03,0.0,1.0,0.0,0.0]
[1779604356897,59.84,76633.27,0.0,1.0,0.0,0.0]
[1779604361932,59.84,76632.68,0.0,1.0,0.0,0.0]
[1779604367380,59.84,76631.52,0.0,1.0,0.0,0.0]
[1779604374022,59.84,76631.0,0.0,1.0,0.0,0.0]
[1779604383083,59.84,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,59.84,76624.66,0.0,1.0,0.0,0.0]
[1779604385099,59.84,76624.09,0.0,1.0,0.0,0.0]
[1779604387521,59.84,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,59.84,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,59.84,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,59.84,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,59.84,76618.45,0.0,1.0,0.0,0.0]
[1779604412288,59.84,76619.8,0.0,1.0,0.0,0.0]
[1779604417731,59.84,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,59.84,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,59.84,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,59.84,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,59.84,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,59.84,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,59.84,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,59.84,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,59.84,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,59.84,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,59.84,76634.75,0.0,1.0,0.0,0.0]
[1779604471704,59.84,76636.28,0.0,1.0,0.0,0.0]
[1779604476738,59.84,76634.84,0.0,1.0,0.0,0.0]
[1779604481774,59.84,76633.77,0.0,1.0,0.0,0.0]
[1779604483787,59.84,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,59.84,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,59.84,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,59.84,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,59.84,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,59.84,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,59.84,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,59.84,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,59.84,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,59.84,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,59.84,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,59.84,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,59.84,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,59.84,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,59.84,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,59.84,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,59.84,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,59.84,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,59.84,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,59.84,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,59.84,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,59.84,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,59.84,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,59.84,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,59.84,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,59.84,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,59.84,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,59.84,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,59.84,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,59.84,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,59.84,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,59.84,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,59.84,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,59.84,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,59.84,76632.43,0.0,1.0,0.0,0.0]
[1779604651986,59.84,76632.94,0.0,1.0,0.0,0.0]
[1779604657024,59.84,76632.93,0.0,1.0,0.0,0.0]
[1779604662056,59.84,76633.35,0.0,1.0,0.0,0.0]
[1779604667092,59.84,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,59.84,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,59.84,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,59.84,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,59.84,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,59.84,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,59.84,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,59.84,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,59.84,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,59.84,76656.75,0.0,1.0,0.0,0.0]
[1779604711410,59.84,76657.26,0.0,1.0,0.0,0.0]
[1779604715437,59.84,76662.87,0.0,1.0,0.0,0.0]
[1779604720473,59.84,76664.73,0.0,1.0,0.0,0.0]
[1779604725509,59.84,76661.32,0.0,1.0,0.0,0.0]
[1779604731551,59.84,76661.92,0.0,1.0,0.0,0.0]
[1779604738615,59.84,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,59.84,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,59.84,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,59.84,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,59.84,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,59.84,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,59.84,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,59.84,76642.8,0.0,1.0,0.0,0.0]
[1779604771849,59.84,76640.27,0.0,1.0,0.0,0.0]
[1779604774871,59.84,76638.1,0.0,1.0,0.0,0.0]
[1779604780269,59.84,76636.29,0.0,1.0,0.0,0.0]
[1779604784939,59.84,76630.9,0.0,1.0,0.0,0.0]
[1779604790339,59.84,76631.12,0.0,1.0,0.0,0.0]
[1779604796018,59.84,76629.71,0.0,1.0,0.0,0.0]
[1779604798033,59.84,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,59.84,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,59.84,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,59.84,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,59.84,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,59.84,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,59.84,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,59.84,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,59.84,76621.63,0.0,1.0,0.0,0.0]
[1779604832271,59.84,76621.63,0.0,1.0,0.0,0.0]
[1779604838313,59.84,76622.76,0.0,1.0,0.0,0.0]
[1779604843348,59.84,76623.8,0.0,1.0,0.0,0.0]
[1779604850399,59.84,76623.86,0.0,1.0,0.0,0.0]
[1779604855434,59.84,76623.91,0.0,1.0,0.0,0.0]
[1779604860833,59.84,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,59.84,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,59.84,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,59.84,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,59.84,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,59.84,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,59.84,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,59.84,76638.49,0.0,1.0,0.0,0.0]
[1779604891045,59.84,76637.67,0.0,1.0,0.0,0.0]
[1779604896727,59.84,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,59.84,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,59.84,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,59.84,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,59.84,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,59.84,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,59.84,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,59.84,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,59.84,76635.78,0.0,1.0,0.0,0.0]
[1779604951466,59.84,76636.13,0.0,1.0,0.0,0.0]
[1779604961536,59.84,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,59.84,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,59.84,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,59.84,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,59.84,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,59.84,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,59.84,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,59.84,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,59.84,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,59.84,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,59.84,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,59.84,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,59.84,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,59.84,76677.14,0.0,1.0,0.0,0.0]
[1779605011602,59.84,76678.49,0.0,1.0,0.0,0.0]
[1779605016638,59.84,76678.04,0.0,1.0,0.0,0.0]
[1779605020664,59.84,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,59.84,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,59.84,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,59.84,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,59.84,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,59.84,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,59.84,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,59.84,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,59.84,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,59.84,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,59.84,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,59.84,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,59.84,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,59.84,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,59.84,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,59.84,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,59.84,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,59.84,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,59.84,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,59.84,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,59.84,76683.25,0.0,1.0,0.0,0.0]
[1779605131440,59.84,76683.65,0.0,1.0,0.0,0.0]
[1779605132740,59.84,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,59.84,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,59.84,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,59.84,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,59.84,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,59.84,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,59.84,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,59.84,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,59.84,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,59.84,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,59.84,76675.38,0.0,1.0,0.0,0.0]
[1779605191860,59.84,76672.37,0.0,1.0,0.0,0.0]
[1779605196894,59.84,76672.8,0.0,1.0,0.0,0.0]
[1779605203233,59.84,76673.17,0.0,1.0,0.0,0.0]
[1779605208981,59.84,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,59.84,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,59.84,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,59.84,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,59.84,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,59.84,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,59.84,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,59.84,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,59.84,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,59.84,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,59.84,76668.47,0.0,1.0,0.0,0.0]
[1779605251275,59.84,76668.9,0.0,1.0,0.0,0.0]
[1779605256310,59.84,76668.81,0.0,1.0,0.0,0.0]
[1779605262353,59.84,76668.58,0.0,1.0,0.0,0.0]
[1779605267388,59.84,76667.65,0.0,1.0,0.0,0.0]
[1779605273725,59.84,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,59.84,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,59.84,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,59.84,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,59.84,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,59.84,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,59.84,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,59.84,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,59.84,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,59.84,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,59.84,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,59.84,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,59.84,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,59.84,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,59.84,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,59.84,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,59.84,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,59.84,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,59.84,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,59.84,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,59.84,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,59.84,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,59.84,76740.89,0.0,1.0,0.0,0.0]
[1779605371202,59.84,76740.64,0.0,1.0,0.0,0.0]
[1779605376235,59.84,76742.06,0.0,1.0,0.0,0.0]
[1779605380269,59.84,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,59.84,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,59.84,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,59.84,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,59.84,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,59.84,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,59.84,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,59.84,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,59.84,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,59.84,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,59.84,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,59.84,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,59.84,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,59.84,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,59.84,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,59.84,76816.83,0.0,1.0,0.0,0.0]
[1779605433642,59.84,76821.48,0.0,1.0,0.0,0.0]
[1779605434898,59.84,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,59.84,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,59.84,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,59.84,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,59.84,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,59.84,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,59.84,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,59.84,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,59.84,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,59.84,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,59.84,76858.53,0.0,1.0,0.0,0.0]
[1779605463861,59.84,76858.53,0.0,1.0,0.0,0.0]
[1779605464869,59.84,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,59.84,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,59.84,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,59.84,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,59.84,76906.1,0.0,1.0,0.0,0.0]
[1779605478981,59.84,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,59.84,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,59.84,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,59.84,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,59.84,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,59.84,76898.52,0.0,1.0,0.0,0.0]
[1779605491070,59.84,76896.5,0.0,1.0,0.0,0.0]
[1779605496105,59.84,76894.85,0.0,1.0,0.0,0.0]
[1779605498119,59.84,76899.0,0.0,1.0,0.0,0.0]
[1779605500134,59.84,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,59.84,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,59.84,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,59.84,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,59.84,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,59.84,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,59.84,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,59.84,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,59.84,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,59.84,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,59.84,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,59.84,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,59.84,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,59.84,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,59.84,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,59.84,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,59.84,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,59.84,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,59.84,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,59.84,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,59.84,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,59.84,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,59.84,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,59.84,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,59.84,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,59.84,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,59.84,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,59.84,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,59.84,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,59.84,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,59.84,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,59.84,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,59.84,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,59.84,76926.9,0.0,1.0,0.0,0.0]
[1779605611948,59.84,76927.98,0.0,1.0,0.0,0.0]
[1779605613968,59.84,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,59.84,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,59.84,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,59.84,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,59.84,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,59.84,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,59.84,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,59.84,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,59.84,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,59.84,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,59.84,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,59.84,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,59.84,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,59.84,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,59.84,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,59.84,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,59.84,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,59.84,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,59.84,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,59.84,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,59.84,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,59.84,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,59.84,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,59.84,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,59.84,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,59.84,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,59.84,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,59.84,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,59.84,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,59.84,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,59.84,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,59.84,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,59.84,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,59.84,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,59.84,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,59.84,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,59.84,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,59.84,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,59.84,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,59.84,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,59.84,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,59.84,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,59.84,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,59.84,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,59.84,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,59.84,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,59.84,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,59.84,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,59.84,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,59.84,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,59.84,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,59.84,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,59.84,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,59.84,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,59.84,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,59.84,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,59.84,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,59.84,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,59.84,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,59.84,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,59.84,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,59.84,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,59.84,76869.22,0.0,1.0,0.0,0.0]
[1779605911048,59.84,76867.98,0.0,1.0,0.0,0.0]
[1779605916084,59.84,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,59.84,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,59.84,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,59.84,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,59.84,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,59.84,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,59.84,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,59.84,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,59.84,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,59.84,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,59.84,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,59.84,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,59.84,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,59.84,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,59.84,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,59.84,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,59.84,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,59.84,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,59.84,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,59.84,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,59.84,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,59.84,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,59.84,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,59.84,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,59.84,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,59.84,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,59.84,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,59.84,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,59.84,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,59.84,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,59.84,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,59.84,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,59.84,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,59.84,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,59.84,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,59.84,76860.56,0.0,1.0,0.0,0.0]
[1779606067140,59.84,76858.72,0.0,1.0,0.0,0.0]
[1779606072176,59.84,76855.74,0.0,1.0,0.0,0.0]
[1779606077215,59.84,76853.32,0.0,1.0,0.0,0.0]
[1779606082249,59.84,76854.26,0.0,1.0,0.0,0.0]
[1779606087284,59.84,76855.38,0.0,1.0,0.0,0.0]
[1779606091312,59.84,76854.37,0.0,1.0,0.0,0.0]
[1779606096348,59.84,76854.48,0.0,1.0,0.0,0.0]
[1779606101382,59.84,76854.18,0.0,1.0,0.0,0.0]
[1779606104405,59.84,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,59.84,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,59.84,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,59.84,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,59.84,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,59.84,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,59.84,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,59.84,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,59.84,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,59.84,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,59.84,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,59.84,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,59.84,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,59.84,76844.36,0.0,1.0,0.0,0.0]
[1779606151737,59.84,76843.83,0.0,1.0,0.0,0.0]
[1779606153752,59.84,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,59.84,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,59.84,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,59.84,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,59.84,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,59.84,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,59.84,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,59.84,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,59.84,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,59.84,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,59.84,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,59.84,76844.56,0.0,1.0,0.0,0.0]
[1779606211167,59.84,76843.19,0.0,1.0,0.0,0.0]
[1779606216195,59.84,76840.68,0.0,1.0,0.0,0.0]
[1779606217201,59.84,76845.94,0.0,1.0,0.0,0.0]
[1779606222259,59.84,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,59.84,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,59.84,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,59.84,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,59.84,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,59.84,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,59.84,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,59.84,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,59.84,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,59.84,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,59.84,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,59.84,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,59.84,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,59.84,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,59.84,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,59.84,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,59.84,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,59.84,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,59.84,76862.11,0.0,1.0,0.0,0.0]
[1779606271605,59.84,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,59.84,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,59.84,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,59.84,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,59.84,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,59.84,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,59.84,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,59.84,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,59.84,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,59.84,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,59.84,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,59.84,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,59.84,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,59.84,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,59.84,76835.52,0.0,1.0,0.0,0.0]
[1779606331233,59.84,76835.01,0.0,1.0,0.0,0.0]
[1779606337061,59.84,76835.85,0.0,1.0,0.0,0.0]
[1779606342095,59.84,76836.78,0.0,1.0,0.0,0.0]
[1779606347131,59.84,76834.81,0.0,1.0,0.0,0.0]
[1779606353173,59.84,76832.06,0.0,1.0,0.0,0.0]
[1779606356194,59.84,76826.14,0.0,1.0,0.0,0.0]
[1779606361448,59.84,76825.0,0.0,1.0,0.0,0.0]
[1779606363244,59.84,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,59.84,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,59.84,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,59.84,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,59.84,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,59.84,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,59.84,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,59.84,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,59.84,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,59.84,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,59.84,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,59.84,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,59.84,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,59.84,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,59.84,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,59.84,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,59.84,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,59.84,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,59.84,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,59.84,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,59.84,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,59.84,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,59.84,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,59.84,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,59.84,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,59.84,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,59.84,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,59.84,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,59.84,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,59.84,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,59.84,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,59.84,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,59.84,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,59.84,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,59.84,76803.93,0.0,1.0,0.0,0.0]
[1779606511281,59.84,76800.06,0.0,1.0,0.0,0.0]
[1779606515307,59.84,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,59.84,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,59.84,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,59.84,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,59.84,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,59.84,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,59.84,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,59.84,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,59.84,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,59.84,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,59.84,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,59.84,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,59.84,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,59.84,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,59.84,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,59.84,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,59.84,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,59.84,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,59.84,76704.34,0.0,1.0,0.0,0.0]
[1779606571701,59.84,76702.52,0.0,1.0,0.0,0.0]
[1779606577749,59.84,76700.52,0.0,1.0,0.0,0.0]
[1779606583006,59.84,76699.43,0.0,1.0,0.0,0.0]
[1779606588825,59.84,76696.94,0.0,1.0,0.0,0.0]
[1779606593861,59.84,76695.89,0.0,1.0,0.0,0.0]
[1779606600911,59.84,76693.96,0.0,1.0,0.0,0.0]
[1779606606957,59.84,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,59.84,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,59.84,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,59.84,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,59.84,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,59.84,76686.88,0.0,1.0,0.0,0.0]
[1779606631128,59.84,76686.09,0.0,1.0,0.0,0.0]
[1779606636168,59.84,76689.14,0.0,1.0,0.0,0.0]
[1779606641198,59.84,76692.74,0.0,1.0,0.0,0.0]
[1779606647240,59.84,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,59.84,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,59.84,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,59.84,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,59.84,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,59.84,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,59.84,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,59.84,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,59.84,76677.59,0.0,1.0,0.0,0.0]
[1779606691550,59.84,76677.49,0.0,1.0,0.0,0.0]
[1779606696585,59.84,76678.52,0.0,1.0,0.0,0.0]
[1779606703875,59.84,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,59.84,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,59.84,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,59.84,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,59.84,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,59.84,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,59.84,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,59.84,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,59.84,76680.35,0.0,1.0,0.0,0.0]
[1779606751975,59.84,76681.24,0.0,1.0,0.0,0.0]
[1779606757010,59.84,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,59.84,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,59.84,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,59.84,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,59.84,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,59.84,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,59.84,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,59.84,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,59.84,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,59.84,76688.18,0.0,1.0,0.0,0.0]
[1779606812398,59.84,76687.92,0.0,1.0,0.0,0.0]
[1779606817432,59.84,76687.47,0.0,1.0,0.0,0.0]
[1779606823476,59.84,76687.8,0.0,1.0,0.0,0.0]
[1779606828510,59.84,76686.7,0.0,1.0,0.0,0.0]
[1779606833544,59.84,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,59.84,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,59.84,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,59.84,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,59.84,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,59.84,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,59.84,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,59.84,76675.2,0.0,1.0,0.0,0.0]
[1779606872819,59.84,76675.61,0.0,1.0,0.0,0.0]
[1779606878861,59.84,76676.54,0.0,1.0,0.0,0.0]
[1779606883895,59.84,76677.01,0.0,1.0,0.0,0.0]
[1779606888931,59.84,76677.76,0.0,1.0,0.0,0.0]
[1779606893965,59.84,76676.64,0.0,1.0,0.0,0.0]
[1779606901014,59.84,76676.17,0.0,1.0,0.0,0.0]
[1779606906052,59.84,76678.16,0.0,1.0,0.0,0.0]
[1779606911086,59.84,76677.22,0.0,1.0,0.0,0.0]
[1779606917129,59.84,76678.92,0.0,1.0,0.0,0.0]
[1779606922164,59.84,76681.63,0.0,1.0,0.0,0.0]
[1779606924177,59.84,76685.73,0.0,1.0,0.0,0.0]
[1779606927198,59.84,76688.47,0.0,1.0,0.0,0.0]
[1779606928206,59.84,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,59.84,76678.49,0.0,1.0,0.0,0.0]
[1779606931226,59.84,76678.55,0.0,1.0,0.0,0.0]
[1779606939287,59.84,76678.64,0.0,1.0,0.0,0.0]
[1779606944319,59.84,76678.35,0.0,1.0,0.0,0.0]
[1779606951371,59.84,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,59.84,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,59.84,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,59.84,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,59.84,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,59.84,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,59.84,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,59.84,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,59.84,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,59.84,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,59.84,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,59.84,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,59.84,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,59.84,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,59.84,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,59.84,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,59.84,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,59.84,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,59.84,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,59.84,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,59.84,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,59.84,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,59.84,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,59.84,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,59.84,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,59.84,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,59.84,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,59.84,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,59.84,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,59.84,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,59.84,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,59.84,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,59.84,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,59.84,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,59.84,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,59.84,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,59.84,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,59.84,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,59.84,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,59.84,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,59.84,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,59.84,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,59.84,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,59.84,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,59.84,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,59.84,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,59.84,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,59.84,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,59.84,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,59.84,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,59.84,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,59.84,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,59.84,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,59.84,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,59.84,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,59.84,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,59.84,76673.94,0.0,1.0,0.0,0.0]
[1779607232359,59.84,76674.26,0.0,1.0,0.0,0.0]
[1779607237648,59.84,76674.89,0.0,1.0,0.0,0.0]
[1779607241424,59.84,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,59.84,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,59.84,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,59.84,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,59.84,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,59.84,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,59.84,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,59.84,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,59.84,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,59.84,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,59.84,76678.89,0.0,1.0,0.0,0.0]
[1779607291773,59.84,76677.34,0.0,1.0,0.0,0.0]
[1779607298072,59.84,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,59.84,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,59.84,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,59.84,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,59.84,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,59.84,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,59.84,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,59.84,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,59.84,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,59.84,76679.37,0.0,1.0,0.0,0.0]
[1779607352193,59.84,76678.23,0.0,1.0,0.0,0.0]
[1779607357231,59.84,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,59.84,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,59.84,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,59.84,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,59.84,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,59.84,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,59.84,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,59.84,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,59.84,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,59.84,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,59.84,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,59.84,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,59.84,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,59.84,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,59.84,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,59.84,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,59.84,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,59.84,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,59.84,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,59.84,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,59.84,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,59.84,76687.13,0.0,1.0,0.0,0.0]
[1779607471032,59.84,76686.5,0.0,1.0,0.0,0.0]
[1779607479415,59.84,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,59.84,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,59.84,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,59.84,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,59.84,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,59.84,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,59.84,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,59.84,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,59.84,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,59.84,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,59.84,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,59.84,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,59.84,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,59.84,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,59.84,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,59.84,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,59.84,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,59.84,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,59.84,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,59.84,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,59.84,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,59.84,76686.45,0.0,1.0,0.0,0.0]
[1779607591872,59.84,76686.27,0.0,1.0,0.0,0.0]
[1779607596907,59.84,76685.4,0.0,1.0,0.0,0.0]
[1779607603957,59.84,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,59.84,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,59.84,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,59.84,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,59.84,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,59.84,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,59.84,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,59.84,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,59.84,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,59.84,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,59.84,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,59.84,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,59.84,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,59.84,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,59.84,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,59.84,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,59.84,76681.77,0.0,1.0,0.0,0.0]
[1779607711040,59.84,76681.5,0.0,1.0,0.0,0.0]
[1779607716743,59.84,76681.54,0.0,1.0,0.0,0.0]
[1779607722785,59.84,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,59.84,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,59.84,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,59.84,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,59.84,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,59.84,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,59.84,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,59.84,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,59.84,76681.28,0.0,1.0,0.0,0.0]
[1779607771465,59.84,76681.18,0.0,1.0,0.0,0.0]
[1779607774167,59.84,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,59.84,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,59.84,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,59.84,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,59.84,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,59.84,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,59.84,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,59.84,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,59.84,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,59.84,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,59.84,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,59.84,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,59.84,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,59.84,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,59.84,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,59.84,76753.37,0.0,0.98667,0.0,0.0]
[1779607830563,59.84,76758.95,0.0,0.98444,0.0,0.0]
[1779607831886,59.84,76765.28,0.0,0.98444,0.0,0.0]
[1779607834590,59.84,76770.28,0.0,0.98222,0.0,0.0]
[1779607838665,59.84,76777.35,0.0,0.98,0.0,0.0]
[1779607842646,59.84,76780.41,0.0,0.97778,0.0,0.0]
[1779607845672,59.84,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,59.84,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,59.84,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,59.84,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,59.84,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,59.84,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,59.84,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,59.84,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,59.84,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,59.84,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,59.84,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,59.84,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,59.84,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,59.84,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,59.84,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,59.84,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,59.84,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,59.84,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,59.84,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,59.84,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,59.84,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,59.84,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,59.84,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,59.84,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,59.84,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,59.84,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,59.84,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,59.84,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,59.84,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,59.84,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,59.84,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,59.84,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,59.84,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,59.84,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,59.84,76842.91,0.0,0.89111,0.0,0.0]
[1779608003088,59.84,76838.53,0.0,0.88889,0.0,0.0]
[1779608008806,59.84,76838.25,0.0,0.88444,0.0,0.0]
[1779608013842,59.84,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,59.84,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,59.84,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,59.84,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,59.84,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,59.84,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,59.84,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,59.84,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,59.84,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,59.84,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,59.84,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,59.84,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,59.84,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,59.84,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,59.84,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,59.84,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,59.84,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,59.84,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,59.84,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,59.84,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,59.84,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,59.84,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,59.84,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,59.84,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,59.84,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,59.84,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,59.84,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,59.84,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,59.84,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,59.84,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,59.84,76877.82,0.0,0.82889,0.0,0.0]
[1779608117582,59.84,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,59.84,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,59.84,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,59.84,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,59.84,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,59.84,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,59.84,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,59.84,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,59.84,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,59.84,76894.46,0.0,0.8,0.0,0.0]
[1779608167936,59.84,76903.0,0.0,0.79778,0.0,0.0]
[1779608172967,59.84,76903.45,0.0,0.79333,0.0,0.0]
[1779608176996,59.84,76914.29,0.0,0.79111,0.0,0.0]
[1779608182034,59.84,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,59.84,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,59.84,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,59.84,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,59.84,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,59.84,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,59.84,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,59.84,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,59.84,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,59.84,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,59.84,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,59.84,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,59.84,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,59.84,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,59.84,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,59.84,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,59.84,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,59.84,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,59.84,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,59.84,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,59.84,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,59.84,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,59.84,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,59.84,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,59.84,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,59.84,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,59.84,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,59.84,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,59.84,76912.11,0.0,0.70889,0.0,0.0]
[1779608332091,59.84,76913.5,0.0,0.70444,0.0,0.0]
[1779608337127,59.84,76913.75,0.0,0.70222,0.0,0.0]
[1779608342163,59.84,76913.79,0.0,0.7,0.0,0.0]
[1779608347197,59.84,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,59.84,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,59.84,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,59.84,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,59.84,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,59.84,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,59.84,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,59.84,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,59.84,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,59.84,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,59.84,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,59.84,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,59.84,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,59.84,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,59.84,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,59.84,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,59.84,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,59.84,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,59.84,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,59.84,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,59.84,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,59.84,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,59.84,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,59.84,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,59.84,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,59.84,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,59.84,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,59.84,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,59.84,76913.51,0.0,0.61778,0.0,0.0]
[1779608496547,59.84,76914.34,0.0,0.61333,0.0,0.0]
[1779608502346,59.84,76915.09,0.0,0.61111,0.0,0.0]
[1779608507351,59.84,76915.77,0.0,0.60889,0.0,0.0]
[1779608512354,59.84,76916.96,0.0,0.60444,0.0,0.0]
[1779608517388,59.84,76917.75,0.0,0.60222,0.0,0.0]
[1779608522423,59.84,76917.07,0.0,0.6,0.0,0.0]
[1779608528378,59.84,76916.88,0.0,0.59556,0.0,0.0]
[1779608531486,59.84,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,59.84,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,59.84,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,59.84,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,59.84,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,59.84,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,59.84,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,59.84,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,59.84,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,59.84,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,59.84,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,59.84,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,59.84,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,59.84,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,59.84,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,59.84,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,59.84,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,59.84,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,59.84,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,59.84,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,59.84,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,59.84,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,59.84,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,59.84,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,59.84,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,59.84,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,59.84,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,59.84,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,59.84,76920.52,0.0,0.51778,0.0,0.0]
[1779608674487,59.84,76920.46,0.0,0.51556,0.0,0.0]
[1779608679520,59.84,76920.0,0.0,0.51333,0.0,0.0]
[1779608684539,59.84,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,59.84,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,59.84,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,59.84,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,59.84,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,59.84,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,59.84,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,59.84,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,59.84,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,59.84,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,59.84,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,59.84,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,59.84,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,59.84,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,59.84,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,59.84,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,59.84,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,59.84,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,59.84,77011.03,0.0,0.47556,0.0,0.0]
[1779608750610,59.84,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,59.84,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,59.84,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,59.84,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,59.84,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,59.84,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,59.84,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,59.84,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,59.84,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,59.84,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,59.84,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,59.84,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,59.84,77021.71,0.0,0.44222,0.0,0.0]
[1779608808933,59.84,77020.38,0.0,0.44222,0.0,0.0]
[1779608809430,59.84,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,59.84,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,59.84,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,59.84,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,59.84,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,59.84,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,59.84,77018.16,0.0,0.43556,0.0,0.0]
[1779608818678,59.84,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,59.84,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,59.84,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,59.84,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,59.84,77016.13,0.0,0.43333,0.0,0.0]
[1779608826550,59.84,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,59.84,77013.23,0.0,0.43111,0.0,0.0]
[1779608829572,59.84,77013.49,0.0,0.42889,0.0,0.0]
[1779608830581,59.84,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,59.84,77013.26,0.0,0.42889,0.0,0.0]
[1779608832693,59.84,77013.43,0.0,0.42667,0.0,0.0]
[1779608833605,59.84,77014.25,0.0,0.42667,0.0,0.0]
[1779608834607,59.84,77014.53,0.0,0.42667,0.0,0.0]
[1779608835614,59.84,77014.94,0.0,0.42667,0.0,0.0]
[1779608836621,59.84,77015.69,0.0,0.42444,0.0,0.0]
[1779608837628,59.84,77017.35,0.0,0.42444,0.0,0.0]
[1779608838960,59.84,77024.85,0.0,0.42444,0.0,0.0]
[1779608842664,59.84,77019.18,0.0,0.42222,0.0,0.0]
[1779608843670,59.84,77017.48,0.0,0.42222,0.0,0.0]
[1779608844704,59.84,77016.67,0.0,0.42,0.0,0.0]
[1779608846691,59.84,77017.05,0.0,0.42,0.0,0.0]
[1779608847707,59.84,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,59.84,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,59.84,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,59.84,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,59.84,77018.75,0.0,0.41556,0.0,0.0]
[1779608857767,59.84,77019.89,0.0,0.41333,0.0,0.0]
[1779608859100,59.84,77019.8,0.0,0.41333,0.0,0.0]
[1779608863722,59.84,77020.76,0.0,0.41111,0.0,0.0]
[1779608869097,59.84,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,59.84,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,59.84,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,59.84,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,59.84,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,59.84,77024.27,0.0,0.39333,0.0,0.0]
[1779608899099,59.84,77025.71,0.0,0.39111,0.0,0.0]
[1779608905533,59.84,77025.74,0.0,0.38889,0.0,0.0]
[1779608910721,59.84,77025.61,0.0,0.38444,0.0,0.0]
[1779608915774,59.84,77027.25,0.0,0.38222,0.0,0.0]
[1779608921214,59.84,77027.28,0.0,0.37778,0.0,0.0]
[1779608926246,59.84,77027.21,0.0,0.37556,0.0,0.0]
[1779608931281,59.84,77024.11,0.0,0.37333,0.0,0.0]
[1779608936352,59.84,77022.57,0.0,0.37111,0.0,0.0]
[1779608936378,59.84,76987.38,0.0,0.37111,0.0,0.0]
[1779608938331,59.84,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,59.84,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,59.84,77006.5,0.0,0.36667,0.0,0.0]
[1779608946000,59.84,77005.82,0.0,0.36444,0.0,0.0]
[1779608951423,59.84,77011.63,0.0,0.36222,0.0,0.0]
[1779608956459,59.84,77011.11,0.0,0.36,0.0,0.0]
[1779608961493,59.84,77013.93,0.0,0.35556,0.0,0.0]
[1779608965727,59.84,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,59.84,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,59.84,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,59.84,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,59.84,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,59.84,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,59.84,77024.63,0.0,0.33556,0.0,0.0]
[1779609002781,59.84,77025.19,0.0,0.33333,0.0,0.0]
[1779609007816,59.84,77026.72,0.0,0.33111,0.0,0.0]
[1779609012851,59.84,77025.36,0.0,0.32667,0.0,0.0]
[1779609017886,59.84,77025.47,0.0,0.32444,0.0,0.0]
[1779609022888,59.84,77020.42,0.0,0.32222,0.0,0.0]
[1779609027956,59.84,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,59.84,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,59.84,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,59.84,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,59.84,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,59.84,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,59.84,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,59.84,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,59.84,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,59.84,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,59.84,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,59.84,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,59.84,77028.4,0.0,0.28444,0.0,0.0]
[1779609093775,59.84,77027.73,0.0,0.28444,0.0,0.0]
[1779609099459,59.84,77027.68,0.0,0.28,0.0,0.0]
[1779609104493,59.84,77027.7,0.0,0.27778,0.0,0.0]
[1779609110859,59.84,77027.64,0.0,0.27333,0.0,0.0]
[1779609115930,59.84,77027.58,0.0,0.27111,0.0,0.0]
[1779609121612,59.84,77031.21,0.0,0.26667,0.0,0.0]
[1779609126647,59.84,77030.6,0.0,0.26444,0.0,0.0]
[1779609131682,59.84,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,59.84,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,59.84,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,59.84,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,59.84,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,59.84,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,59.84,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,59.84,77017.63,0.0,0.24222,0.0,0.0]
[1779609173042,59.84,77018.4,0.0,0.23778,0.0,0.0]
[1779609178047,59.84,77016.07,0.0,0.23556,0.0,0.0]
[1779609183049,59.84,77018.3,0.0,0.23333,0.0,0.0]
[1779609188084,59.84,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,59.84,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,59.84,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,59.84,77028.3,0.0,0.22444,0.0,0.0]
[1779609200308,59.84,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,59.84,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,59.84,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,59.84,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,59.84,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,59.84,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,59.84,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,59.84,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,59.84,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,59.84,77026.83,0.0,0.19778,0.0,0.0]
[1779609250522,59.84,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,59.84,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,59.84,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,59.84,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,59.84,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,59.84,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,59.84,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,59.84,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,59.84,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,59.84,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,59.84,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,59.84,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,59.84,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,59.84,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,59.84,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,59.84,77023.88,0.0,0.15111,0.0,0.0]
[1779609334109,59.84,77022.73,0.0,0.14889,0.0,0.0]
[1779609339144,59.84,77023.11,0.0,0.14667,0.0,0.0]
[1779609344179,59.84,77023.94,0.0,0.14222,0.0,0.0]
[1779609349215,59.84,77024.55,0.0,0.14,0.0,0.0]
[1779609354227,59.84,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,59.84,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,59.84,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,59.84,77023.91,0.0,0.12889,0.0,0.0]
[1779609374390,59.84,77023.67,0.0,0.12667,0.0,0.0]
[1779609381440,59.84,77024.22,0.0,0.12222,0.0,0.0]
[1779609386474,59.84,77024.45,0.0,0.12,0.0,0.0]
[1779609389392,59.84,77023.97,0.0,0.11778,0.0,0.0]
[1779609391405,59.84,77023.97,0.0,0.11778,0.0,0.0]
[1779609396544,59.84,77022.25,0.0,0.11333,0.0,0.0]
[1779609399262,59.84,77022.69,0.0,0.11333,0.0,0.0]
[1779609404599,59.84,77023.02,0.0,0.10889,0.0,0.0]
[1779609408630,59.84,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,59.84,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,59.84,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,59.84,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,59.84,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,59.84,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,59.84,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,59.84,77025.26,0.0,0.08667,0.0,0.0]
[1779609449433,59.84,77025.15,0.0,0.08444,0.0,0.0]
[1779609457973,59.84,77025.89,0.0,0.08,0.0,0.0]
[1779609463009,59.84,77026.59,0.0,0.07778,0.0,0.0]
[1779609468048,59.84,77026.89,0.0,0.07556,0.0,0.0]
[1779609473348,59.84,77026.59,0.0,0.07111,0.0,0.0]
[1779609478352,59.84,77026.73,0.0,0.06889,0.0,0.0]
[1779609484159,59.84,77026.18,0.0,0.06667,0.0,0.0]
[1779609489195,59.84,77025.94,0.0,0.06222,0.0,0.0]
[1779609494231,59.84,77026.61,0.0,0.06,0.0,0.0]
[1779609499375,59.84,77026.26,0.0,0.05778,0.0,0.0]
[1779609505308,59.84,77026.95,0.0,0.05333,0.0,0.0]
[1779609510386,59.84,77027.22,0.0,0.05111,0.0,0.0]
[1779609515391,59.84,77027.39,0.0,0.04889,0.0,0.0]
[1779609523399,59.84,77027.37,0.0,0.04444,0.0,0.0]
[1779609528404,59.84,77027.8,0.0,0.04,0.0,0.0]
[1779609533409,59.84,77027.84,0.0,0.03778,0.0,0.0]
[1779609538414,59.84,77027.55,0.0,0.03556,0.0,0.0]
[1779609543881,59.84,77027.54,0.0,0.03333,0.0,0.0]
[1779609549425,59.84,77027.53,0.0,0.02889,0.0,0.0]
[1779609554654,59.84,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,59.84,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,59.84,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,59.84,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,59.84,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,59.84,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,59.84,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,59.84,77103.76,0.0,0.01778,0.0,0.0]
[1779609572164,59.84,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,59.84,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,59.84,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,59.84,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,59.84,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,59.84,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,59.84,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,59.84,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,59.84,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,59.84,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,59.84,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,59.84,77178.45,0.0,0.0,0.0,0.0]
[1779609601456,59.84,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609602895,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,59.84,76752.27,0.0,0.0,0.0,0.0]